Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-03-22,00:00:00.000,81,11083441,13845,0,1742601599,13024.136972059998,27.916598670002713,53482.0274496 2025-03-22,00:00:01.000,81,11083330,14285,0,1742601600,13024.042663719993,28.092826920001244,53481.84578448001 2025-03-22,00:00:02.000,81,11083249,13965,0,1742601601,13024.244753019993,28.156269090002752,53481.894694320006 2025-03-22,00:00:03.000,81,11083260,14205,0,1742601602,13024.339061359999,28.318399080002564,53482.0973208 2025-03-22,00:00:04.000,81,11083206,14205,0,1742601603,13024.298643499998,28.52987297999789,53482.327895760005 2025-03-22,00:00:05.000,81,11083171,14245,0,1742601604,13024.305379809994,28.40298864000215,53482.446676800006 2025-03-22,00:00:06.000,81,11083392,13885,0,1742601605,13024.244753019993,28.61446254000475,53482.160204880005 2025-03-22,00:00:07.000,81,11083445,14325,0,1742601606,13024.318852429999,28.63560993000283,53482.22308896001 2025-03-22,00:00:08.000,81,11083645,14445,0,1742601607,13024.345797669994,28.776592530004564,53482.52353512 2025-03-22,00:00:09.000,81,11083244,14045,0,1742601608,13024.379479219999,28.825936440000078,53482.48859952001 2025-03-22,00:00:10.000,81,11083217,14165,0,1742601609,13024.197598849998,28.81888731000072,53482.60039344 2025-03-22,00:00:11.000,81,11083282,14005,0,1742601610,13024.352533979989,28.79773992000264,53482.64930328 2025-03-22,00:00:12.000,81,11083115,14085,0,1742601611,13024.278434569998,28.97396817000117,53482.565457840006 2025-03-22,00:00:13.000,81,11083518,13765,0,1742601612,13024.083081579993,28.896427740000945,53482.64930328 2025-03-22,00:00:14.000,81,11083142,13965,0,1742601613,13023.995509549997,29.03036121000332,53482.69821312 2025-03-22,00:00:15.000,81,11083489,14045,0,1742601614,13023.995509549997,29.02331208000396,53482.80301992001 2025-03-22,00:00:16.000,81,11083343,14005,0,1742601615,13023.874255969997,29.058557730000757,53483.01962064001 2025-03-22,00:00:17.000,81,11083527,13845,0,1742601616,13023.887728590002,29.178392940004414,53482.82398128001 2025-03-22,00:00:18.000,81,11083171,14245,0,1742601617,13023.827101800001,29.284129890002077,53482.733148720006 2025-03-22,00:00:19.000,81,11083224,13925,0,1742601618,13023.658694049991,29.298228150000796,53482.949749440006 2025-03-22,00:00:20.000,81,11083417,13965,0,1742601619,13023.571122019996,29.537898570000834,53482.83795552 2025-03-22,00:00:21.000,81,11083421,14165,0,1742601620,13023.58459464,29.425112490003812,53482.691226 2025-03-22,00:00:22.000,81,11083056,13965,0,1742601621,13023.45660474999,29.685930300001928,53483.047569120004 2025-03-22,00:00:23.000,81,11083503,14205,0,1742601622,13023.288196999994,29.488554659998044,53482.81000704 2025-03-22,00:00:24.000,81,11083398,14005,0,1742601623,13023.241042829999,29.537898570000834,53482.9357752 2025-03-22,00:00:25.000,81,11083263,14125,0,1742601624,13023.119789249999,29.61543900000106,53482.98468504 2025-03-22,00:00:26.000,81,11083182,13725,0,1742601625,13023.133261869989,29.587242480003624,53482.81699416 2025-03-22,00:00:27.000,81,11083578,14085,0,1742601626,13023.052426149989,29.643635519998497,53482.865904 2025-03-22,00:00:28.000,81,11083163,14045,0,1742601627,13022.971590429988,29.62953725999978,53483.01962064001 2025-03-22,00:00:29.000,81,11083338,14045,0,1742601628,13022.924436259993,29.580193350004265,53482.84494264 2025-03-22,00:00:30.000,81,11083271,14125,0,1742601629,13022.991799359988,29.650684649997856,53483.0056464 2025-03-22,00:00:31.000,81,11083389,14165,0,1742601630,13022.776237439997,29.763470730002155,53482.97071080001 2025-03-22,00:00:32.000,81,11083450,14245,0,1742601631,13022.688665410002,29.707077690000006,53482.85192976001 2025-03-22,00:00:33.000,81,11083603,13805,0,1742601632,13022.540466589991,29.784618120000232,53482.830968400005 2025-03-22,00:00:34.000,81,11083432,14045,0,1742601633,13022.500048729991,29.79166724999959,53482.81699416 2025-03-22,00:00:35.000,81,11083142,14245,0,1742601634,13022.30469574,29.756421600002795,53482.77507144001 2025-03-22,00:00:36.000,81,11083228,14245,0,1742601635,13022.190178469995,29.756421600002795,53482.69821312 2025-03-22,00:00:37.000,81,11083260,13925,0,1742601636,13022.08239751,29.49560379000468,53482.733148720006 2025-03-22,00:00:38.000,81,11083207,14085,0,1742601637,13022.12281537,29.516751180002757,53482.74013584 2025-03-22,00:00:39.000,81,11083355,14165,0,1742601638,13022.03524333999,29.40396509999846,53482.82398128001 2025-03-22,00:00:40.000,81,11083182,14405,0,1742601639,13021.893780829989,29.40396509999846,53482.58641920001 2025-03-22,00:00:41.000,81,11083249,13965,0,1742601640,13021.799472489998,29.40396509999846,53482.712187360004 2025-03-22,00:00:42.000,81,11083561,14165,0,1742601641,13021.698427839998,29.21363859000121,53482.614367680006 2025-03-22,00:00:43.000,81,11083354,14245,0,1742601642,13021.752318319988,29.129049030001624,53482.46763816001 2025-03-22,00:00:44.000,81,11083445,14045,0,1742601643,13021.577174259997,29.072655989999475,53482.60738056001 2025-03-22,00:00:45.000,81,11083372,13885,0,1742601644,13021.570437950002,29.051508600001398,53482.4117412 2025-03-22,00:00:46.000,81,11083346,14325,0,1742601645,13021.482865919992,29.079705119998835,53482.495586640005 2025-03-22,00:00:47.000,81,11083402,13965,0,1742601646,13021.435711749997,28.952820780003094,53482.40475408 2025-03-22,00:00:48.000,81,11083346,14245,0,1742601647,13021.368348650001,28.875280350002868,53482.397766960006 2025-03-22,00:00:49.000,81,11083523,14085,0,1742601648,13021.361612339992,28.910525999999663,53482.34187 2025-03-22,00:00:50.000,81,11083172,14245,0,1742601649,13021.442448059992,28.896427740000945,53482.24405032 2025-03-22,00:00:51.000,81,11083360,14005,0,1742601650,13021.408766510001,28.875280350002868,53482.258024560004 2025-03-22,00:00:52.000,81,11083321,14085,0,1742601651,13021.402030199992,28.86823122000351,53482.25103744001 2025-03-22,00:00:53.000,81,11083360,14045,0,1742601652,13021.381821269992,28.81888731000072,53482.12526928 2025-03-22,00:00:54.000,81,11083304,14405,0,1742601653,13021.428975440002,28.81888731000072,53482.13924352 2025-03-22,00:00:55.000,81,11083271,14245,0,1742601654,13021.503074849992,28.75544513999921,53482.01347536001 2025-03-22,00:00:56.000,81,11083353,14245,0,1742601655,13021.577174259997,28.776592530004564,53482.01347536001 2025-03-22,00:00:57.000,81,11083286,14245,0,1742601656,13021.604119499993,28.692002969997702,53482.07635944 2025-03-22,00:00:58.000,81,11083306,14205,0,1742601657,13021.725373079993,28.61446254000475,53482.02046248 2025-03-22,00:00:59.000,81,11083332,14365,0,1742601658,13021.779263559998,28.551020370003243,53481.97853976 2025-03-22,00:01:00.000,81,11083382,14285,0,1742601659,13021.887044519994,28.61446254000475,53481.90866856 2025-03-22,00:01:01.000,81,11083271,14565,0,1742601660,13022.04197965,28.438234289998945,53481.90168144 2025-03-22,00:01:02.000,81,11083268,14165,0,1742601661,13022.169969539995,28.374792120004713,53481.78988752 2025-03-22,00:01:03.000,81,11083191,14005,0,1742601662,13022.30469574,28.38889038000343,53481.894694320006 2025-03-22,00:01:04.000,81,11083286,14245,0,1742601663,13022.520257659991,28.318399080002564,53481.83879736 2025-03-22,00:01:05.000,81,11083264,14205,0,1742601664,13022.628038620001,28.367742989998078,53481.74097768 2025-03-22,00:01:06.000,81,11083326,14405,0,1742601665,13022.843600539993,28.508725589999813,53481.8527716 2025-03-22,00:01:07.000,81,11083401,14005,0,1742601666,13022.958117809998,28.642659060002188,53481.754951920004 2025-03-22,00:01:08.000,81,11083235,13965,0,1742601667,13023.166943419994,28.62856080000347,53481.81084888 2025-03-22,00:01:09.000,81,11083386,14245,0,1742601668,13023.35556009999,28.600364279998757,53481.81783600001 2025-03-22,00:01:10.000,81,11083097,14005,0,1742601669,13023.591330949996,28.720199490002415,53481.62918376001 2025-03-22,00:01:11.000,81,11083238,14245,0,1742601670,13023.827101800001,28.58626602000004,53481.86674584001 2025-03-22,00:01:12.000,81,11083416,14165,0,1742601671,13023.961827999992,28.677904709998984,53481.81783600001 2025-03-22,00:01:13.000,81,11083332,13845,0,1742601672,13024.224544089993,28.706101230003696,53481.80386176 2025-03-22,00:01:14.000,81,11083266,14245,0,1742601673,13024.291907189989,28.677904709998984,53481.824823120005 2025-03-22,00:01:15.000,81,11083289,14045,0,1742601674,13024.487260179994,28.76249426999857,53481.90866856 2025-03-22,00:01:16.000,81,11083358,14045,0,1742601675,13024.66240424,28.656757320000906,53481.8527716 2025-03-22,00:01:17.000,81,11083373,14325,0,1742601676,13024.857757229991,28.670855579999625,53481.90168144 2025-03-22,00:01:18.000,81,11083243,14045,0,1742601677,13025.066582840002,28.656757320000906,53481.91565568001 2025-03-22,00:01:19.000,81,11083394,14125,0,1742601678,13025.187836420002,28.607413409998117,53481.91565568001 2025-03-22,00:01:20.000,81,11083344,14245,0,1742601679,13025.309090000002,28.551020370003243,53481.83879736 2025-03-22,00:01:21.000,81,11083258,13765,0,1742601680,13025.517915609998,28.52987297999789,53481.873732960004 2025-03-22,00:01:22.000,81,11083354,14325,0,1742601681,13025.69305966999,28.424136030000227,53481.93661704001 2025-03-22,00:01:23.000,81,11083276,14085,0,1742601682,13025.87494003999,28.515774719999172,53481.86674584001 2025-03-22,00:01:24.000,81,11083208,14165,0,1742601683,13026.090501959996,28.424136030000227,53481.84578448001 2025-03-22,00:01:25.000,81,11083232,14165,0,1742601684,13026.346481740002,28.56511863000196,53481.894694320006 2025-03-22,00:01:26.000,81,11083415,14245,0,1742601685,13026.487944250002,28.558069500002603,53481.92962992 2025-03-22,00:01:27.000,81,11083292,14325,0,1742601686,13026.770869269989,28.52282384999853,53481.97155264 2025-03-22,00:01:28.000,81,11083355,14205,0,1742601687,13027.01337642999,28.452332549997664,53481.81783600001 2025-03-22,00:01:29.000,81,11083311,14365,0,1742601688,13027.208729419996,28.480529070002376,53481.86674584001 2025-03-22,00:01:30.000,81,11083257,14205,0,1742601689,13027.383873480001,28.508725589999813,53481.90866856 2025-03-22,00:01:31.000,81,11083239,14325,0,1742601690,13027.545544920002,28.438234289998945,53481.90866856 2025-03-22,00:01:32.000,81,11083303,14405,0,1742601691,13027.707216360002,28.367742989998078,53481.83879736 2025-03-22,00:01:33.000,81,11083202,14485,0,1742601692,13027.848678869988,28.367742989998078,53481.9575784 2025-03-22,00:01:34.000,81,11083297,14085,0,1742601693,13027.936250899998,28.311349950003205,53481.93661704001 2025-03-22,00:01:35.000,81,11083327,14405,0,1742601694,13028.064240789994,28.35364472999936,53481.922642800004 2025-03-22,00:01:36.000,81,11083327,14125,0,1742601695,13028.185494369995,28.367742989998078,53481.873732960004 2025-03-22,00:01:37.000,81,11083427,14285,0,1742601696,13028.25959378,28.417086900000868,53481.93661704001 2025-03-22,00:01:38.000,81,11083246,14045,0,1742601697,13028.36063843,28.367742989998078,53481.8527716 2025-03-22,00:01:39.000,81,11083344,13965,0,1742601698,13028.407792599995,28.4593816800043,53481.90866856 2025-03-22,00:01:40.000,81,11083282,14245,0,1742601699,13028.37411104999,28.4593816800043,53481.81783600001 2025-03-22,00:01:41.000,81,11083203,14285,0,1742601700,13028.42126522,28.508725589999813,53481.86674584001 2025-03-22,00:01:42.000,81,11083364,13965,0,1742601701,13028.41452890999,28.558069500002603,53481.76193904 2025-03-22,00:01:43.000,81,11083264,14205,0,1742601702,13028.48189201,28.5933151499994,53481.88072008 2025-03-22,00:01:44.000,81,11083315,14005,0,1742601703,13028.5425188,28.56511863000196,53481.78988752 2025-03-22,00:01:45.000,81,11083233,14085,0,1742601704,13028.596409279991,28.56511863000196,53481.7829004 2025-03-22,00:01:46.000,81,11083397,14365,0,1742601705,13028.724399170002,28.508725589999813,53481.81783600001 2025-03-22,00:01:47.000,81,11083311,14045,0,1742601706,13028.906279540002,28.57216776000132,53481.81783600001 2025-03-22,00:01:48.000,81,11083535,14085,0,1742601707,13028.906279540002,28.57216776000132,53481.81783600001 2025-03-22,00:01:49.000,81,11083371,14245,0,1742601708,13029.014060499998,28.536922110004525,53481.775913280006 2025-03-22,00:01:50.000,81,11083271,14325,0,1742601709,13029.162259319994,28.501676460000454,53481.76193904 2025-03-22,00:01:51.000,81,11083378,14325,0,1742601710,13029.175731939999,28.508725589999813,53481.69905496001 2025-03-22,00:01:52.000,81,11083342,14125,0,1742601711,13029.27004027999,28.57921689000068,53481.727003440006 2025-03-22,00:01:53.000,81,11083373,14045,0,1742601712,13029.404766479995,28.62856080000347,53481.76193904 2025-03-22,00:01:54.000,81,11083261,14285,0,1742601713,13029.60011947,28.600364279998757,53481.66411936 2025-03-22,00:01:55.000,81,11083129,14325,0,1742601714,13029.57317422999,28.558069500002603,53481.76892616001 2025-03-22,00:01:56.000,81,11083275,14165,0,1742601715,13029.714636739991,28.62151167000411,53481.78988752 2025-03-22,00:01:57.000,81,11083210,14285,0,1742601716,13029.775263529991,28.62151167000411,53481.78988752 2025-03-22,00:01:58.000,81,11083281,14005,0,1742601717,13029.896517109992,28.494627330001094,53481.7829004 2025-03-22,00:01:59.000,81,11083272,14245,0,1742601718,13029.970616519997,28.515774719999172,53481.74097768 2025-03-22,00:02:00.000,81,11083309,14085,0,1742601719,13030.152496889998,28.607413409998117,53481.81084888 2025-03-22,00:02:01.000,81,11083338,14085,0,1742601720,13030.233332609998,28.607413409998117,53481.706042080004 2025-03-22,00:02:02.000,81,11083080,14485,0,1742601721,13030.381531429994,28.642659060002188,53481.81783600001 2025-03-22,00:02:03.000,81,11083369,14125,0,1742601722,13030.543202869994,28.670855579999625,53481.85975872 2025-03-22,00:02:04.000,81,11083363,14125,0,1742601723,13030.73181954999,28.783641660003923,53481.91565568001 2025-03-22,00:02:05.000,81,11083207,14125,0,1742601724,13030.886754679996,28.75544513999921,53481.93661704001 2025-03-22,00:02:06.000,81,11083168,14325,0,1742601725,13031.014744569991,28.79773992000264,53482.0274496 2025-03-22,00:02:07.000,81,11083370,14005,0,1742601726,13031.135998149992,28.706101230003696,53481.943604160006 2025-03-22,00:02:08.000,81,11083314,14445,0,1742601727,13031.297669589992,28.776592530004564,53481.992514000005 2025-03-22,00:02:09.000,81,11083304,13885,0,1742601728,13031.493022579998,28.840034699998796,53481.99950112 2025-03-22,00:02:10.000,81,11083382,14165,0,1742601729,13031.641221399994,28.840034699998796,53482.090333680004 2025-03-22,00:02:11.000,81,11083310,14045,0,1742601730,13031.782683909994,28.86823122000351,53482.03443672001 2025-03-22,00:02:12.000,81,11083259,14445,0,1742601731,13031.93761904,28.882329480002227,53482.111295040006 2025-03-22,00:02:13.000,81,11083134,14165,0,1742601732,13032.132972029991,28.903476870000304,53482.21610184 2025-03-22,00:02:14.000,81,11083235,14165,0,1742601733,13032.234016679991,28.99511555999925,53482.24405032 2025-03-22,00:02:15.000,81,11083266,14285,0,1742601734,13032.382215500002,28.966919040001812,53482.27199880001 2025-03-22,00:02:16.000,81,11083370,14045,0,1742601735,13032.570832179998,29.065606860000116,53482.34187 2025-03-22,00:02:17.000,81,11083349,14485,0,1742601736,13032.719030999993,29.17134380999778,53482.26501168 2025-03-22,00:02:18.000,81,11083331,14165,0,1742601737,13032.934592919999,29.22068772000057,53482.43270256 2025-03-22,00:02:19.000,81,11083399,14085,0,1742601738,13033.0558465,29.234785979999288,53482.46065104 2025-03-22,00:02:20.000,81,11083230,13965,0,1742601739,13033.29161734999,29.38986683999974,53482.41872832001 2025-03-22,00:02:21.000,81,11083320,13925,0,1742601740,13033.419607240001,29.411014229997818,53482.58641920001 2025-03-22,00:02:22.000,81,11083277,13885,0,1742601741,13033.682323330002,29.43216162000317,53482.58641920001 2025-03-22,00:02:23.000,81,11083426,14245,0,1742601742,13033.796840599993,29.43216162000317,53482.65629040001 2025-03-22,00:02:24.000,81,11083385,14165,0,1742601743,13033.924830489988,29.523800310002116,53482.70520024001 2025-03-22,00:02:25.000,81,11083355,13925,0,1742601744,13034.099974549994,29.544947700000193,53482.830968400005 2025-03-22,00:02:26.000,81,11083228,14085,0,1742601745,13034.26838229999,29.537898570000834,53482.85192976001 2025-03-22,00:02:27.000,81,11083429,14525,0,1742601746,13034.37616326,29.43921075000253,53482.89385248001 2025-03-22,00:02:28.000,81,11083330,14205,0,1742601747,13034.483944219995,29.43216162000317,53482.97071080001 2025-03-22,00:02:29.000,81,11083450,13965,0,1742601748,13034.672560899991,29.425112490003812,53482.998659280005 2025-03-22,00:02:30.000,81,11083365,14085,0,1742601749,13034.888122819997,29.425112490003812,53482.96372368 2025-03-22,00:02:31.000,81,11083350,14285,0,1742601750,13035.117157359993,29.43216162000317,53483.068530480006 2025-03-22,00:02:32.000,81,11083287,14245,0,1742601751,13035.339455589994,29.516751180002757,53483.18731152001 2025-03-22,00:02:33.000,81,11083155,14005,0,1742601752,13035.55501751,29.61543900000106,53483.13840168001 2025-03-22,00:02:34.000,81,11083301,14245,0,1742601753,13035.743634189996,29.714126819999365,53483.2501956 2025-03-22,00:02:35.000,81,11083283,14205,0,1742601754,13035.965932419997,29.756421600002795,53483.27115696 2025-03-22,00:02:36.000,81,11083367,14405,0,1742601755,13036.174758029993,29.8551094200011,53483.29910544 2025-03-22,00:02:37.000,81,11083406,14005,0,1742601756,13036.289275299998,29.953797239999403,53483.389938 2025-03-22,00:02:38.000,81,11083243,14285,0,1742601757,13036.349902089998,29.939698980000685,53483.37596376001 2025-03-22,00:02:39.000,81,11083280,14165,0,1742601758,13036.525046149989,29.996092020002834,53483.58557736 2025-03-22,00:02:40.000,81,11083225,13925,0,1742601759,13036.477891979994,30.01723941000091,53483.64147432001 2025-03-22,00:02:41.000,81,11083364,14325,0,1742601760,13036.504837219989,30.130025489997934,53483.58557736 2025-03-22,00:02:42.000,81,11083277,13965,0,1742601761,13036.504837219989,30.172320270001364,53483.76025536001 2025-03-22,00:02:43.000,81,11083370,14205,0,1742601762,13036.599145559994,30.151172880003287,53483.8441008 2025-03-22,00:02:44.000,81,11083355,14165,0,1742601763,13036.66650865999,30.130025489997934,53483.94192048 2025-03-22,00:02:45.000,81,11083399,14205,0,1742601764,13036.65303604,30.059534190004342,53483.92095912 2025-03-22,00:02:46.000,81,11083388,13965,0,1742601765,13036.67324497,29.996092020002834,53483.86506216 2025-03-22,00:02:47.000,81,11083365,14245,0,1742601766,13036.73387176,29.883305939998536,53484.03275304 2025-03-22,00:02:48.000,81,11083403,13965,0,1742601767,13036.78776223999,29.735274210004718,53484.01179168 2025-03-22,00:02:49.000,81,11083286,14045,0,1742601768,13036.82818009999,29.700028560000646,53484.19345680001 2025-03-22,00:02:50.000,81,11083351,14125,0,1742601769,13036.87533427,29.587242480003624,53484.28428936001 2025-03-22,00:02:51.000,81,11083346,14085,0,1742601770,13036.92922474999,29.537898570000834,53484.17948256 2025-03-22,00:02:52.000,81,11083407,14045,0,1742601771,13036.989851539991,29.467407269999967,53484.18646968 2025-03-22,00:02:53.000,81,11083286,14165,0,1742601772,13037.050478329991,29.460358140000608,53484.27730224 2025-03-22,00:02:54.000,81,11083327,14005,0,1742601773,13037.084159879996,29.375768580001022,53484.438006000004 2025-03-22,00:02:55.000,81,11083272,14125,0,1742601774,13037.111105119991,29.25593337000464,53484.389096160005 2025-03-22,00:02:56.000,81,11083200,14285,0,1742601775,13037.104368809996,29.136098160000984,53484.49390296 2025-03-22,00:02:57.000,81,11083347,14405,0,1742601776,13037.239095010002,29.107901640003547,53484.40307040001 2025-03-22,00:02:58.000,81,11083388,14165,0,1742601777,13037.218886080002,28.959869910002453,53484.42403176 2025-03-22,00:02:59.000,81,11083311,14365,0,1742601778,13037.245831319997,28.75544513999921,53484.675568080005 2025-03-22,00:03:00.000,81,11083247,14005,0,1742601779,13037.306458109997,28.706101230003696,53484.675568080005 2025-03-22,00:03:01.000,81,11083259,13885,0,1742601780,13037.387293829997,28.52987297999789,53484.73845216001 2025-03-22,00:03:02.000,81,11083418,14165,0,1742601781,13037.474865859993,28.332497340001282,53484.675568080005 2025-03-22,00:03:03.000,81,11083388,14085,0,1742601782,13037.522020029988,28.16331822000211,53484.71050368 2025-03-22,00:03:04.000,81,11083295,14205,0,1742601783,13037.495074789993,28.0011882300023,53484.7524264 2025-03-22,00:03:05.000,81,11083289,14205,0,1742601784,13037.522020029988,27.7544686800029,53484.82928472 2025-03-22,00:03:06.000,81,11083423,14205,0,1742601785,13037.697164089994,27.662829990003956,53484.892168800005 2025-03-22,00:03:07.000,81,11083296,14085,0,1742601786,13037.724109329989,27.514798260002863,53484.93409152001 2025-03-22,00:03:08.000,81,11083324,14245,0,1742601787,13037.85209922,27.373815660001128,53484.962040000006 2025-03-22,00:03:09.000,81,11083234,14325,0,1742601788,13037.85209922,27.239882189998752,53485.08780816 2025-03-22,00:03:10.000,81,11083304,14325,0,1742601789,13037.90598969999,27.105948720003653,53485.136718 2025-03-22,00:03:11.000,81,11083189,14165,0,1742601790,13037.89251708,26.873327430002973,53485.23453768 2025-03-22,00:03:12.000,81,11083269,14205,0,1742601791,13037.95314387,26.619558750004217,53485.31838312001 2025-03-22,00:03:13.000,81,11083285,14285,0,1742601792,13037.939671249995,26.43628136999905,53485.276460400004 2025-03-22,00:03:14.000,81,11083346,14245,0,1742601793,13037.99356173,26.337593550000747,53485.24152480001 2025-03-22,00:03:15.000,81,11083234,14045,0,1742601794,13037.9733528,26.104972260000068,53485.33934448001 2025-03-22,00:03:16.000,81,11083464,14085,0,1742601795,13037.99356173,26.013333570001123,53485.311396 2025-03-22,00:03:17.000,81,11083337,14005,0,1742601796,13038.02724327999,25.86530184000003,53485.40222856 2025-03-22,00:03:18.000,81,11083306,14485,0,1742601797,13038.02724327999,25.823007060003874,53485.36729296001 2025-03-22,00:03:19.000,81,11083335,14165,0,1742601798,13038.04745220999,25.80185966999852,53485.36729296001 2025-03-22,00:03:20.000,81,11083307,14125,0,1742601799,13037.93293494,25.780712280000444,53485.45812552001 2025-03-22,00:03:21.000,81,11083409,14165,0,1742601800,13037.96661648999,25.90759662000346,53485.54197096 2025-03-22,00:03:22.000,81,11083304,14245,0,1742601801,13037.959880179995,25.90759662000346,53485.50004824 2025-03-22,00:03:23.000,81,11083323,14285,0,1742601802,13037.83189029,25.928744010001537,53485.60485504001 2025-03-22,00:03:24.000,81,11083310,14125,0,1742601803,13037.757790879994,26.02743182999984,53485.50703536001 2025-03-22,00:03:25.000,81,11083450,14325,0,1742601804,13037.629800989998,25.963989659998333,53485.562932320005 2025-03-22,00:03:26.000,81,11083279,14005,0,1742601805,13037.481602170003,25.978087920004327,53485.54895808 2025-03-22,00:03:27.000,81,11083236,14365,0,1742601806,13037.420975380002,25.90759662000346,53485.54895808 2025-03-22,00:03:28.000,81,11083325,14085,0,1742601807,13037.340139660002,25.942842270000256,53485.55594520001 2025-03-22,00:03:29.000,81,11083206,14205,0,1742601808,13037.232358699992,25.823007060003874,53485.48607400001 2025-03-22,00:03:30.000,81,11083320,14325,0,1742601809,13037.131314049991,25.794810539999162,53485.50703536001 2025-03-22,00:03:31.000,81,11083229,14205,0,1742601810,13036.983115229996,25.787761409999803,53485.4511384 2025-03-22,00:03:32.000,81,11083413,13885,0,1742601811,13036.8955432,25.703171850000217,53485.45812552001 2025-03-22,00:03:33.000,81,11083377,13885,0,1742601812,13036.72713544999,25.653827940004703,53485.50004824 2025-03-22,00:03:34.000,81,11083326,13965,0,1742601813,13036.538518769994,25.541041860000405,53485.36729296001 2025-03-22,00:03:35.000,81,11083311,14245,0,1742601814,13036.403792569989,25.51284534000297,53485.395241440005 2025-03-22,00:03:36.000,81,11083336,14045,0,1742601815,13036.201703270002,25.39301012999931,53485.311396 2025-03-22,00:03:37.000,81,11083360,14245,0,1742601816,13036.127603859997,25.350715350003156,53485.31838312001 2025-03-22,00:03:38.000,81,11083374,14005,0,1742601817,13035.952459799992,25.308420569999726,53485.26947328001 2025-03-22,00:03:39.000,81,11083368,14245,0,1742601818,13035.763843119996,25.322518829998444,53485.26248616 2025-03-22,00:03:40.000,81,11083278,14245,0,1742601819,13035.51459965,25.294322310001007,53485.21357632 2025-03-22,00:03:41.000,81,11083440,14285,0,1742601820,13035.305774039989,25.27317492000293,53485.15767936 2025-03-22,00:03:42.000,81,11083257,14205,0,1742601821,13035.029585329998,25.139241450000554,53485.05287256001 2025-03-22,00:03:43.000,81,11083430,14285,0,1742601822,13034.867913889997,25.089897539997764,53485.02492408 2025-03-22,00:03:44.000,81,11083354,14245,0,1742601823,13034.605197799996,25.00530797999818,53484.9271044 2025-03-22,00:03:45.000,81,11083385,14085,0,1742601824,13034.40984480999,24.920718419998593,53484.90614304001 2025-03-22,00:03:46.000,81,11083343,14245,0,1742601825,13034.14712871999,24.927767549997952,53484.88518168001 2025-03-22,00:03:47.000,81,11083334,14205,0,1742601826,13033.985457279989,24.779735820004134,53484.773387760004 2025-03-22,00:03:48.000,81,11083257,14205,0,1742601827,13033.695795949992,24.793834080002853,53484.71050368 2025-03-22,00:03:49.000,81,11083400,14005,0,1742601828,13033.453288789991,24.772686690004775,53484.66858096001 2025-03-22,00:03:50.000,81,11083280,14245,0,1742601829,13033.13668222,24.69514626000455,53484.605696880004 2025-03-22,00:03:51.000,81,11083310,14245,0,1742601830,13032.94806553999,24.58940930999961,53484.48691584 2025-03-22,00:03:52.000,81,11083274,14165,0,1742601831,13032.671876829998,24.540065400004096,53484.41704464 2025-03-22,00:03:53.000,81,11083252,13925,0,1742601832,13032.382215500002,24.57531105000089,53484.35416056 2025-03-22,00:03:54.000,81,11083359,14045,0,1742601833,13032.234016679991,24.504819750000024,53484.21441816001 2025-03-22,00:03:55.000,81,11083277,14005,0,1742601834,13031.83657439,24.540065400004096,53484.13755984 2025-03-22,00:03:56.000,81,11083287,14125,0,1742601835,13031.668166639989,24.58940930999961,53484.14454696001 2025-03-22,00:03:57.000,81,11083270,14245,0,1742601836,13031.506495199988,24.5259671399981,53484.09563712001 2025-03-22,00:03:58.000,81,11083302,14005,0,1742601837,13031.250515419997,24.42023019000044,53484.03275304 2025-03-22,00:03:59.000,81,11083262,14125,0,1742601838,13031.021480880001,24.392033670003002,53483.913972 2025-03-22,00:04:00.000,81,11083402,14045,0,1742601839,13030.88001837,24.328591500001494,53483.80217808 2025-03-22,00:04:01.000,81,11083237,14165,0,1742601840,13030.75876479,24.265149329999986,53483.76025536001 2025-03-22,00:04:02.000,81,11083355,14045,0,1742601841,13030.59035703999,24.131215860004886,53483.60653872 2025-03-22,00:04:03.000,81,11083387,14325,0,1742601842,13030.421949289994,24.159412380002323,53483.50871904 2025-03-22,00:04:04.000,81,11083287,14445,0,1742601843,13030.260277849993,24.05367543000466,53483.56461600001 2025-03-22,00:04:05.000,81,11083351,14205,0,1742601844,13030.064924860002,23.870398049999494,53483.49474480001 2025-03-22,00:04:06.000,81,11083240,14445,0,1742601845,13029.835890319991,23.870398049999494,53483.46679632 2025-03-22,00:04:07.000,81,11083297,14005,0,1742601846,13029.64053733,23.65187502000481,53483.41089936 2025-03-22,00:04:08.000,81,11083371,14325,0,1742601847,13029.586646849995,23.510892420003074,53483.32705392001 2025-03-22,00:04:09.000,81,11083310,14165,0,1742601848,13029.47886589,23.398106339998776,53483.264169840004 2025-03-22,00:04:10.000,81,11083341,14205,0,1742601849,13029.33066706999,23.384008080000058,53483.166350160005 2025-03-22,00:04:11.000,81,11083298,14245,0,1742601850,13029.222886109994,23.292369390001113,53483.15237592 2025-03-22,00:04:12.000,81,11083330,14245,0,1742601851,13029.168995629989,23.1302394000013,53483.11045320001 2025-03-22,00:04:13.000,81,11083291,14365,0,1742601852,13029.148786699989,23.059748100000434,53482.98468504 2025-03-22,00:04:14.000,81,11083265,14165,0,1742601853,13029.074687289998,23.01745332000428,53482.90782672 2025-03-22,00:04:15.000,81,11083356,14165,0,1742601854,13029.067950979988,22.869421590003185,53482.9357752 2025-03-22,00:04:16.000,81,11083236,14165,0,1742601855,13029.115105149998,22.763684639998246,53482.928788080004 2025-03-22,00:04:17.000,81,11083229,14285,0,1742601856,13029.135314079998,22.763684639998246,53482.89385248001 2025-03-22,00:04:18.000,81,11083373,14245,0,1742601857,13029.229622419989,22.68614420999802,53482.88686536 2025-03-22,00:04:19.000,81,11083284,14565,0,1742601858,13029.283512899994,22.650898560001224,53482.879878240004 2025-03-22,00:04:20.000,81,11083440,14005,0,1742601859,13029.317194449999,22.6720459499993,53482.77507144001 2025-03-22,00:04:21.000,81,11083244,14085,0,1742601860,13029.43171171999,22.650898560001224,53482.77507144001 2025-03-22,00:04:22.000,81,11083366,14045,0,1742601861,13029.49907482,22.481719440002053,53482.782058560006 2025-03-22,00:04:23.000,81,11083419,14165,0,1742601862,13029.57991054,22.54516161000356,53482.85891688 2025-03-22,00:04:24.000,81,11083209,14165,0,1742601863,13029.63380101999,22.481719440002053,53482.84494264 2025-03-22,00:04:25.000,81,11083394,14285,0,1742601864,13029.734845669991,22.404179010001826,53482.830968400005 2025-03-22,00:04:26.000,81,11083246,13885,0,1742601865,13029.69442780999,22.361884229998395,53482.879878240004 2025-03-22,00:04:27.000,81,11083352,13925,0,1742601866,13029.829154009996,22.354835099999036,53482.85192976001 2025-03-22,00:04:28.000,81,11083437,14085,0,1742601867,13029.876308179992,22.249098150001373,53482.84494264 2025-03-22,00:04:29.000,81,11083300,14045,0,1742601868,13029.909989729997,22.185655979999865,53482.9357752 2025-03-22,00:04:30.000,81,11083378,14245,0,1742601869,13030.011034379997,22.08696816000156,53482.97769792 2025-03-22,00:04:31.000,81,11083332,13965,0,1742601870,13030.064924860002,21.981231210003898,53482.97071080001 2025-03-22,00:04:32.000,81,11083265,14325,0,1742601871,13030.105342720002,21.995329470002616,53482.949749440006 2025-03-22,00:04:33.000,81,11083274,13885,0,1742601872,13030.213123679998,21.97418208000454,53483.05455624 2025-03-22,00:04:34.000,81,11083294,13885,0,1742601873,13030.253541539998,21.92483817000175,53483.11045320001 2025-03-22,00:04:35.000,81,11083301,14245,0,1742601874,13030.307432019988,21.87549425999896,53483.10346608 2025-03-22,00:04:36.000,81,11083411,14125,0,1742601875,13030.320904639993,21.826150350003445,53483.05455624 2025-03-22,00:04:37.000,81,11083220,13965,0,1742601876,13030.482576079994,21.74860992000322,53483.10346608 2025-03-22,00:04:38.000,81,11083383,14245,0,1742601877,13030.603829659995,21.49484124000446,53483.13840168001 2025-03-22,00:04:39.000,81,11083347,14005,0,1742601878,13030.496048699999,21.614676450000843,53483.0755176 2025-03-22,00:04:40.000,81,11083267,14125,0,1742601879,13030.69140168999,21.727462529997865,53483.1453888 2025-03-22,00:04:41.000,81,11083236,14205,0,1742601880,13030.77897372,21.63582383999892,53483.27814408001 2025-03-22,00:04:42.000,81,11083350,14085,0,1742601881,13030.79244633999,21.600578190002125,53483.34102816 2025-03-22,00:04:43.000,81,11083230,13965,0,1742601882,13030.89349098999,21.480742979998467,53483.32705392001 2025-03-22,00:04:44.000,81,11083400,14365,0,1742601883,13030.933908849991,21.69221688000107,53483.41089936 2025-03-22,00:04:45.000,81,11083281,14125,0,1742601884,13031.048426119996,21.45959559000039,53483.32705392001 2025-03-22,00:04:46.000,81,11083392,14045,0,1742601885,13031.048426119996,21.67811862000235,53483.49474480001 2025-03-22,00:04:47.000,81,11083113,14285,0,1742601886,13031.189888629997,21.572381670004688,53483.66243568001 2025-03-22,00:04:48.000,81,11083651,14245,0,1742601887,13031.257251729992,21.649922100004915,53483.55762888 2025-03-22,00:04:49.000,81,11083419,13885,0,1742601888,13031.304405900002,21.762708180001937,53483.669422800005 2025-03-22,00:04:50.000,81,11083461,13885,0,1742601889,13031.290933279997,21.87549425999896,53483.62750008 2025-03-22,00:04:51.000,81,11083326,14325,0,1742601890,13031.365032690002,21.826150350003445,53483.7043584 2025-03-22,00:04:52.000,81,11083334,14245,0,1742601891,13031.452604719998,21.85434687000088,53483.85807504001 2025-03-22,00:04:53.000,81,11083187,14045,0,1742601892,13031.526704129989,21.87549425999896,53483.934933360004 2025-03-22,00:04:54.000,81,11083002,14165,0,1742601893,13031.573858299998,21.981231210003898,53484.03275304 2025-03-22,00:04:55.000,81,11083468,14125,0,1742601894,13031.486286269988,21.988280340003257,53484.02576592001 2025-03-22,00:04:56.000,81,11083330,14005,0,1742601895,13031.472813649998,21.931887300001108,53484.21441816001 2025-03-22,00:04:57.000,81,11083177,13965,0,1742601896,13031.317878519993,22.10811554999964,53484.23537952001 2025-03-22,00:04:58.000,81,11083526,14245,0,1742601897,13031.351560069998,22.10106642000028,53484.18646968 2025-03-22,00:04:59.000,81,11083506,13965,0,1742601898,13031.317878519993,21.967132949997904,53484.35416056 2025-03-22,00:05:00.000,81,11083180,13925,0,1742601899,13031.432395789998,21.889592519997677,53484.38210904001 2025-03-22,00:05:01.000,81,11083292,13925,0,1742601900,13031.391977929998,21.981231210003898,53484.438006000004 2025-03-22,00:05:02.000,81,11083210,14365,0,1742601901,13031.432395789998,21.727462529997865,53484.438006000004 2025-03-22,00:05:03.000,81,11083082,13805,0,1742601902,13031.452604719998,21.656971230004274,53484.57774840001 2025-03-22,00:05:04.000,81,11083424,14085,0,1742601903,13031.425659480003,21.68516775000171,53484.80133624 2025-03-22,00:05:05.000,81,11083424,14005,0,1742601904,13031.371768999998,21.593529060002766,53484.81531048001 2025-03-22,00:05:06.000,81,11083391,14245,0,1742601905,13031.365032690002,21.40320254999824,53484.73146504 2025-03-22,00:05:07.000,81,11083244,14245,0,1742601906,13031.250515419997,21.487792109997827,53484.69652944001 2025-03-22,00:05:08.000,81,11083310,14045,0,1742601907,13031.196624939992,21.424349940003594,53484.82928472 2025-03-22,00:05:09.000,81,11083397,14085,0,1742601908,13031.122525530001,21.375006030000804,53484.8222976 2025-03-22,00:05:10.000,81,11083124,13805,0,1742601909,13031.068635049996,21.318612989998655,53484.83627184001 2025-03-22,00:05:11.000,81,11083495,14005,0,1742601910,13030.994535639991,21.353858640002727,53484.93409152001 2025-03-22,00:05:12.000,81,11083339,14005,0,1742601911,13030.85980944,21.311563859999296,53484.94806576 2025-03-22,00:05:13.000,81,11083079,14205,0,1742601912,13030.85307312999,21.297465600000578,53485.09479528 2025-03-22,00:05:14.000,81,11083404,13925,0,1742601913,13030.67792907,21.33976038000401,53485.08780816 2025-03-22,00:05:15.000,81,11083316,14085,0,1742601914,13030.71161061999,21.248121689997788,53485.03889832 2025-03-22,00:05:16.000,81,11083529,14045,0,1742601915,13030.603829659995,21.2763182100025,53485.14370512 2025-03-22,00:05:17.000,81,11083246,14125,0,1742601916,13030.368058809989,21.184679520003556,53485.178640720005 2025-03-22,00:05:18.000,81,11083251,14165,0,1742601917,13030.314168329998,21.135335610000766,53485.15767936 2025-03-22,00:05:19.000,81,11083397,14325,0,1742601918,13030.172705819998,21.10008996000397,53485.14370512 2025-03-22,00:05:20.000,81,11083229,13965,0,1742601919,13030.037979619992,21.128286480001407,53485.16466648 2025-03-22,00:05:21.000,81,11083364,14165,0,1742601920,13029.903253420001,21.142384740000125,53485.24152480001 2025-03-22,00:05:22.000,81,11083142,14045,0,1742601921,13029.647273639996,21.205826910001633,53485.16466648 2025-03-22,00:05:23.000,81,11083302,14205,0,1742601922,13029.51254743999,21.142384740000125,53485.178640720005 2025-03-22,00:05:24.000,81,11083395,13725,0,1742601923,13029.263303969994,21.184679520003556,53485.12274376001 2025-03-22,00:05:25.000,81,11083278,14005,0,1742601924,13029.094896219998,21.346809510003368,53485.22056344001 2025-03-22,00:05:26.000,81,11083501,14005,0,1742601925,13028.865861680002,21.367956900001445,53485.11575664 2025-03-22,00:05:27.000,81,11083337,14005,0,1742601926,13028.731135479997,21.26926908000314,53485.2065892 2025-03-22,00:05:28.000,81,11083339,14125,0,1742601927,13028.555991419991,21.360907770002086,53485.227550560005 2025-03-22,00:05:29.000,81,11083299,13925,0,1742601928,13028.43473783999,21.544185149999976,53485.108769520004 2025-03-22,00:05:30.000,81,11083377,13925,0,1742601929,13028.30001164,21.607627320001484,53485.19261496 2025-03-22,00:05:31.000,81,11083218,14485,0,1742601930,13027.996877689999,21.558283409998694,53485.22056344001 2025-03-22,00:05:32.000,81,11083311,14005,0,1742601931,13027.740897909993,21.621725580000202,53485.08780816 2025-03-22,00:05:33.000,81,11083484,14085,0,1742601932,13027.599435399992,21.614676450000843,53485.30440888 2025-03-22,00:05:34.000,81,11083392,13925,0,1742601933,13027.390609789996,21.769757310001296,53485.11575664 2025-03-22,00:05:35.000,81,11083256,14125,0,1742601934,13027.208729419996,21.67811862000235,53485.07383392001 2025-03-22,00:05:36.000,81,11083186,14125,0,1742601935,13027.03358535999,21.8684451299996,53484.98998848 2025-03-22,00:05:37.000,81,11083432,14005,0,1742601936,13026.83149605999,21.5230377600019,53485.07383392001 2025-03-22,00:05:38.000,81,11083358,14245,0,1742601937,13026.784341889994,21.840248610002163,53485.11575664 2025-03-22,00:05:39.000,81,11083345,14045,0,1742601938,13026.481207939993,21.720413399998506,53484.94806576 2025-03-22,00:05:40.000,81,11083198,14045,0,1742601939,13026.373426979997,21.607627320001484,53484.892168800005 2025-03-22,00:05:41.000,81,11083180,14005,0,1742601940,13026.326272810002,21.438448200002313,53484.88518168001 2025-03-22,00:05:42.000,81,11083527,14245,0,1742601941,13026.191546609996,21.46664471999975,53484.843258960005 2025-03-22,00:05:43.000,81,11083162,13805,0,1742601942,13026.306063880002,21.558283409998694,53484.9271044 2025-03-22,00:05:44.000,81,11083332,13925,0,1742601943,13026.299327569992,21.62877470999956,53484.75941352 2025-03-22,00:05:45.000,81,11083367,14045,0,1742601944,13026.110710889996,21.530086890001257,53485.03191120001 2025-03-22,00:05:46.000,81,11083088,13845,0,1742601945,13025.99619361999,21.558283409998694,53484.98300136001 2025-03-22,00:05:47.000,81,11083378,14165,0,1742601946,13026.12418351,21.607627320001484,53484.92011728 2025-03-22,00:05:48.000,81,11083324,14005,0,1742601947,13025.949039449995,21.720413399998506,53484.8572332 2025-03-22,00:05:49.000,81,11083057,14165,0,1742601948,13025.93556682999,21.64287296999828,53484.86422032001 2025-03-22,00:05:50.000,81,11083351,14045,0,1742601949,13025.659378119999,21.882543389998318,53484.90614304001 2025-03-22,00:05:51.000,81,11083387,13885,0,1742601950,13025.726741219994,21.819101220004086,53484.96902712 2025-03-22,00:05:52.000,81,11083077,14165,0,1742601951,13025.618960259999,21.713364269999147,53484.773387760004 2025-03-22,00:05:53.000,81,11083131,14085,0,1742601952,13025.625696569994,21.8684451299996,53484.80832336 2025-03-22,00:05:54.000,81,11083294,13925,0,1742601953,13025.423607269993,21.727462529997865,53484.87819456 2025-03-22,00:05:55.000,81,11083240,13885,0,1742601954,13025.464025129993,21.967132949997904,53484.97601424 2025-03-22,00:05:56.000,81,11083412,14205,0,1742601955,13025.464025129993,21.896641650004312,53485.02492408 2025-03-22,00:05:57.000,81,11083203,14125,0,1742601956,13025.201309039992,22.030575119999412,53484.66159384 2025-03-22,00:05:58.000,81,11083224,14045,0,1742601957,13025.255199519997,22.016476860000694,53485.00396272001 2025-03-22,00:05:59.000,81,11083392,14325,0,1742601958,13025.295617379998,21.953034689999186,53484.73146504 2025-03-22,00:06:00.000,81,11083454,14245,0,1742601959,13025.093528079997,21.91073991000303,53484.8222976 2025-03-22,00:06:01.000,81,11083464,14005,0,1742601960,13025.107000700002,22.03762424999877,53484.70351656 2025-03-22,00:06:02.000,81,11083095,13845,0,1742601961,13025.005956050001,22.023525990000053,53484.73146504 2025-03-22,00:06:03.000,81,11083093,14205,0,1742601962,13025.066582840002,22.030575119999412,53484.73146504 2025-03-22,00:06:04.000,81,11083423,13965,0,1742601963,13024.958801879991,21.945985559999826,53484.76640064001 2025-03-22,00:06:05.000,81,11083257,14005,0,1742601964,13024.851020919996,22.13631207000435,53484.8572332 2025-03-22,00:06:06.000,81,11083561,14205,0,1742601965,13025.012692359996,22.404179010001826,53484.87120744 2025-03-22,00:06:07.000,81,11083584,14005,0,1742601966,13024.790394129996,22.220901630003937,53484.724477920005 2025-03-22,00:06:08.000,81,11083409,13925,0,1742601967,13024.790394129996,22.33368771000096,53484.73845216001 2025-03-22,00:06:09.000,81,11083403,13965,0,1742601968,13024.851020919996,22.397129880002467,53484.49390296 2025-03-22,00:06:10.000,81,11083245,14005,0,1742601969,13024.7028221,22.580407260000356,53484.66159384 2025-03-22,00:06:11.000,81,11083276,14045,0,1742601970,13024.86449354,22.368933359997754,53484.70351656 2025-03-22,00:06:12.000,81,11083270,14245,0,1742601971,13024.81733936999,22.524014219998207,53484.73845216001 2025-03-22,00:06:13.000,81,11083340,13805,0,1742601972,13024.925120330001,22.587456389999716,53484.69652944001 2025-03-22,00:06:14.000,81,11083121,13885,0,1742601973,13024.931856639996,22.68614420999802,53484.80832336 2025-03-22,00:06:15.000,81,11083411,13965,0,1742601974,13024.999219739992,22.91171636999934,53484.81531048001 2025-03-22,00:06:16.000,81,11083211,13845,0,1742601975,13025.053110219997,22.94696202000341,53484.68954232 2025-03-22,00:06:17.000,81,11083447,14125,0,1742601976,13025.053110219997,23.123190270001942,53484.65460672 2025-03-22,00:06:18.000,81,11082972,13885,0,1742601977,13024.979010809991,23.31351677999919,53484.57076128001 2025-03-22,00:06:19.000,81,11083346,14125,0,1742601978,13024.952065569996,23.257123740004317,53484.69652944001 2025-03-22,00:06:20.000,81,11083260,14445,0,1742601979,13025.005956050001,23.447450250001566,53484.7524264 2025-03-22,00:06:21.000,81,11083617,14285,0,1742601980,13024.945329260001,23.7223663199984,53484.7524264 2025-03-22,00:06:22.000,81,11083491,13885,0,1742601981,13024.972274499996,23.71531718999904,53484.7524264 2025-03-22,00:06:23.000,81,11083641,14085,0,1742601982,13025.026164980001,23.623678500000096,53484.7524264 2025-03-22,00:06:24.000,81,11083352,14245,0,1742601983,13025.046373910001,23.799906749998627,53484.941078640004 2025-03-22,00:06:25.000,81,11082999,14285,0,1742601984,13025.026164980001,23.77875936000055,53484.9271044 2025-03-22,00:06:26.000,81,11083426,14405,0,1742601985,13024.945329260001,23.806955879997986,53484.73845216001 2025-03-22,00:06:27.000,81,11083208,14045,0,1742601986,13025.127209630002,24.06072456000402,53484.85024608 2025-03-22,00:06:28.000,81,11083612,14405,0,1742601987,13025.107000700002,23.95498760999908,53484.65460672 2025-03-22,00:06:29.000,81,11083361,14165,0,1742601988,13025.208045350002,24.103019340000174,53484.773387760004 2025-03-22,00:06:30.000,81,11083477,14165,0,1742601989,13025.019428669992,23.96203673999844,53484.73146504 2025-03-22,00:06:31.000,81,11083327,14005,0,1742601990,13025.160891179992,24.046626299998024,53484.81531048001 2025-03-22,00:06:32.000,81,11083204,13925,0,1742601991,13025.309090000002,24.110068469999533,53484.9271044 2025-03-22,00:06:33.000,81,11083220,14005,0,1742601992,13025.558333469999,24.018429780000588,53484.69652944001 2025-03-22,00:06:34.000,81,11082986,13965,0,1742601993,13025.571806089989,24.18760889999976,53484.89915592 2025-03-22,00:06:35.000,81,11083288,14205,0,1742601994,13025.726741219994,24.067773690003378,53484.7524264 2025-03-22,00:06:36.000,81,11083286,14005,0,1742601995,13025.76042277,24.22285455000383,53484.64761960001 2025-03-22,00:06:37.000,81,11083221,14085,0,1742601996,13025.888412659995,24.279247589998704,53484.82928472 2025-03-22,00:06:38.000,81,11083446,14325,0,1742601997,13026.070293029996,24.131215860004886,53484.95505288001 2025-03-22,00:06:39.000,81,11083115,13965,0,1742601998,13026.04334779,24.293345850004698,53484.74543928001 2025-03-22,00:06:40.000,81,11083419,14045,0,1742601999,13026.258909709992,24.40613193000172,53484.71749080001 2025-03-22,00:06:41.000,81,11083318,13725,0,1742602000,13026.272382329997,24.384984540003643,53484.91313016001 2025-03-22,00:06:42.000,81,11083531,14045,0,1742602001,13026.380163289992,24.384984540003643,53484.93409152001 2025-03-22,00:06:43.000,81,11083284,14245,0,1742602002,13026.400372219992,24.504819750000024,53485.00396272001 2025-03-22,00:06:44.000,81,11083141,14045,0,1742602003,13026.541834729993,24.504819750000024,53484.892168800005 2025-03-22,00:06:45.000,81,11083539,14485,0,1742602004,13026.588988899988,24.561212790002173,53484.962040000006 2025-03-22,00:06:46.000,81,11083165,14085,0,1742602005,13026.615934139998,24.87137451000308,53485.08780816 2025-03-22,00:06:47.000,81,11083343,14205,0,1742602006,13026.656351999998,24.948914940003306,53485.03191120001 2025-03-22,00:06:48.000,81,11083277,14165,0,1742602007,13026.93927702,24.970062330001383,53484.98998848 2025-03-22,00:06:49.000,81,11083265,14405,0,1742602008,13026.97295856999,25.181536230003985,53485.08780816 2025-03-22,00:06:50.000,81,11083288,13965,0,1742602009,13027.02011274,25.378911870000593,53485.16466648 2025-03-22,00:06:51.000,81,11083295,13965,0,1742602010,13027.026849049995,25.49169795000489,53485.08780816 2025-03-22,00:06:52.000,81,11083408,14325,0,1742602011,13027.17504786999,25.660877070004062,53485.12274376001 2025-03-22,00:06:53.000,81,11083283,14005,0,1742602012,13027.269356209996,25.773663150001084,53485.12274376001 2025-03-22,00:06:54.000,81,11083273,14205,0,1742602013,13027.498390749992,25.928744010001537,53485.08780816 2025-03-22,00:06:55.000,81,11083309,13885,0,1742602014,13027.552281229997,26.020382700000482,53485.19960208001 2025-03-22,00:06:56.000,81,11083368,14125,0,1742602015,13027.646589570002,26.104972260000068,53485.24851192001 2025-03-22,00:06:57.000,81,11083330,14245,0,1742602016,13027.774579459998,26.231856600003084,53485.30440888 2025-03-22,00:06:58.000,81,11083332,14085,0,1742602017,13027.949723519989,26.295298770004592,53485.311396 2025-03-22,00:06:59.000,81,11083324,13965,0,1742602018,13028.077713409999,26.429232239999692,53485.18562784 2025-03-22,00:07:00.000,81,11083326,14005,0,1742602019,13028.246121159995,26.53496919000463,53485.21357632 2025-03-22,00:07:01.000,81,11083361,14085,0,1742602020,13028.32022057,26.67595178999909,53485.276460400004 2025-03-22,00:07:02.000,81,11083180,14285,0,1742602021,13028.5425188,26.873327430002973,53485.346331600005 2025-03-22,00:07:03.000,81,11083290,14205,0,1742602022,13028.710926549997,26.922671339998487,53485.35331872 2025-03-22,00:07:04.000,81,11083372,14285,0,1742602023,13028.838916439992,27.035457420002786,53485.43716416001 2025-03-22,00:07:05.000,81,11083293,14245,0,1742602024,13029.027533119988,27.19053828000324,53485.38825432001 2025-03-22,00:07:06.000,81,11083248,14165,0,1742602025,13029.236358729999,27.2962752300009,53485.444151280004 2025-03-22,00:07:07.000,81,11083304,14245,0,1742602026,13029.276776589999,27.41611044000456,53485.514022480005 2025-03-22,00:07:08.000,81,11083344,14405,0,1742602027,13029.39803017,27.564142169998377,53485.514022480005 2025-03-22,00:07:09.000,81,11083411,14365,0,1742602028,13029.6203284,27.606436950001807,53485.5908808 2025-03-22,00:07:10.000,81,11083258,14165,0,1742602029,13029.775263529991,27.70512477000011,53485.61882928 2025-03-22,00:07:11.000,81,11083274,14085,0,1742602030,13029.876308179992,27.832009110003128,53485.67472624001 2025-03-22,00:07:12.000,81,11083293,14165,0,1742602031,13029.990825449997,27.902500410003995,53485.71664896 2025-03-22,00:07:13.000,81,11083350,13925,0,1742602032,13030.011034379997,28.0011882300023,53485.779533040004 2025-03-22,00:07:14.000,81,11083305,14205,0,1742602033,13030.165969510002,28.036433879999095,53485.78652016 2025-03-22,00:07:15.000,81,11083440,14165,0,1742602034,13030.253541539998,28.135121700004674,53485.86337848 2025-03-22,00:07:16.000,81,11083380,14125,0,1742602035,13030.401740359994,28.240858650002338,53485.79350728001 2025-03-22,00:07:17.000,81,11083282,14045,0,1742602036,13030.53646656,28.29020255999785,53485.89132696001 2025-03-22,00:07:18.000,81,11083407,14245,0,1742602037,13030.73181954999,28.3465956,53485.89132696001 2025-03-22,00:07:19.000,81,11083320,14245,0,1742602038,13030.933908849991,28.39593951000279,53485.98914664001 2025-03-22,00:07:20.000,81,11083453,14125,0,1742602039,13031.183152320002,28.40298864000215,53485.93324968 2025-03-22,00:07:21.000,81,11083412,13925,0,1742602040,13031.398714239993,28.3465956,53486.03106936 2025-03-22,00:07:22.000,81,11083269,14325,0,1742602041,13031.641221399994,28.367742989998078,53486.10792768001 2025-03-22,00:07:23.000,81,11083270,14165,0,1742602042,13031.823101769995,28.438234289998945,53486.114914800004 2025-03-22,00:07:24.000,81,11083375,14165,0,1742602043,13032.11949941,28.41003777000151,53486.233695840005 2025-03-22,00:07:25.000,81,11083235,14085,0,1742602044,13032.348533949997,28.452332549997664,53486.184786000005 2025-03-22,00:07:26.000,81,11083169,13925,0,1742602045,13032.577568489993,28.487578200001735,53486.17081176 2025-03-22,00:07:27.000,81,11083258,14005,0,1742602046,13032.752712549998,28.58626602000004,53486.33151552 2025-03-22,00:07:28.000,81,11083420,13845,0,1742602047,13032.914383989999,28.699052100004337,53486.36645112 2025-03-22,00:07:29.000,81,11083370,14245,0,1742602048,13033.163627459995,28.734297750001133,53486.38741248 2025-03-22,00:07:30.000,81,11083290,14125,0,1742602049,13033.21078162999,28.832985569999437,53486.47824504 2025-03-22,00:07:31.000,81,11083310,14205,0,1742602050,13033.406134619996,28.910525999999663,53486.50619352 2025-03-22,00:07:32.000,81,11083308,14005,0,1742602051,13033.480234030001,28.99511555999925,53486.46427080001 2025-03-22,00:07:33.000,81,11083465,14165,0,1742602052,13033.621696540002,29.072655989999475,53486.68087152001 2025-03-22,00:07:34.000,81,11083355,13805,0,1742602053,13033.756422739993,29.150196419999702,53486.687858640005 2025-03-22,00:07:35.000,81,11083343,14005,0,1742602054,13033.837258459993,29.262982500004,53486.736768480005 2025-03-22,00:07:36.000,81,11083396,14005,0,1742602055,13033.945039419988,29.15724554999906,53486.65292304 2025-03-22,00:07:37.000,81,11083355,13725,0,1742602056,13034.14712871999,29.305277280000155,53486.72279424 2025-03-22,00:07:38.000,81,11083218,14405,0,1742602057,13034.29532754,29.241835109998647,53486.785678320004 2025-03-22,00:07:39.000,81,11083308,14045,0,1742602058,13034.53109838999,29.178392940004414,53486.89048512 2025-03-22,00:07:40.000,81,11083392,14245,0,1742602059,13034.61867042,29.16429467999842,53486.883498 2025-03-22,00:07:41.000,81,11083394,14005,0,1742602060,13034.840968650002,29.16429467999842,53486.93939496 2025-03-22,00:07:42.000,81,11083290,14405,0,1742602061,13035.043057950003,29.129049030001624,53486.9883048 2025-03-22,00:07:43.000,81,11083235,14405,0,1742602062,13035.231674629998,29.100852510004188,53487.09311160001 2025-03-22,00:07:44.000,81,11083305,14005,0,1742602063,13035.379873449994,29.065606860000116,53487.10009872 2025-03-22,00:07:45.000,81,11083327,14205,0,1742602064,13035.51459965,29.09380338000483,53487.20490552 2025-03-22,00:07:46.000,81,11083278,14125,0,1742602065,13035.75710681,28.938722520004376,53487.16996992 2025-03-22,00:07:47.000,81,11083322,14205,0,1742602066,13035.912041939991,28.903476870000304,53487.24682824 2025-03-22,00:07:48.000,81,11083360,14125,0,1742602067,13036.134340169992,28.847083829998155,53487.30272520001 2025-03-22,00:07:49.000,81,11083219,14325,0,1742602068,13036.349902089998,28.85413296000479,53487.37958352001 2025-03-22,00:07:50.000,81,11083190,14365,0,1742602069,13036.504837219989,28.889378610001586,53487.40054488001 2025-03-22,00:07:51.000,81,11083400,14085,0,1742602070,13036.76755330999,28.903476870000304,53487.49836456001 2025-03-22,00:07:52.000,81,11083284,14245,0,1742602071,13036.91575213,28.882329480002227,53487.575222880005 2025-03-22,00:07:53.000,81,11083296,14045,0,1742602072,13037.050478329991,29.02331208000396,53487.60317136 2025-03-22,00:07:54.000,81,11083281,14245,0,1742602073,13037.178468220001,29.065606860000116,53487.65906832 2025-03-22,00:07:55.000,81,11083166,14165,0,1742602074,13037.286249179997,29.16429467999842,53487.742913760005 2025-03-22,00:07:56.000,81,11083248,14045,0,1742602075,13037.373821209992,29.25593337000464,53487.70099104 2025-03-22,00:07:57.000,81,11083384,14205,0,1742602076,13037.542228959988,29.418063360004453,53487.77086224 2025-03-22,00:07:58.000,81,11083307,14245,0,1742602077,13037.690427779999,29.460358140000608,53487.87566904 2025-03-22,00:07:59.000,81,11083146,14005,0,1742602078,13037.791472429999,29.636586389999138,53487.93156600001 2025-03-22,00:08:00.000,81,11083288,14205,0,1742602079,13037.818417669994,29.62248813000042,53488.029385680005 2025-03-22,00:08:01.000,81,11083314,13965,0,1742602080,13037.93293494,29.735274210004718,53488.01541144 2025-03-22,00:08:02.000,81,11083337,14125,0,1742602081,13038.03397959,29.80576550999831,53488.05733416 2025-03-22,00:08:03.000,81,11083347,14565,0,1742602082,13038.121551619995,29.8551094200011,53488.12021824001 2025-03-22,00:08:04.000,81,11083317,14165,0,1742602083,13038.283223059996,29.84806029000174,53488.127205360004 2025-03-22,00:08:05.000,81,11083325,14245,0,1742602084,13038.357322470001,29.932649850001326,53488.23899928001 2025-03-22,00:08:06.000,81,11083357,13805,0,1742602085,13038.572884389992,29.989042890003475,53488.259960639996 2025-03-22,00:08:07.000,81,11083358,14285,0,1742602086,13038.721083209988,30.094779840001138,53488.245986400005 2025-03-22,00:08:08.000,81,11083254,14245,0,1742602087,13038.768237379998,30.25690983000095,53488.37175456 2025-03-22,00:08:09.000,81,11083270,14245,0,1742602088,13038.889490959999,30.292155479997746,53488.483548480006 2025-03-22,00:08:10.000,81,11083249,14165,0,1742602089,13039.010744539999,30.30625374000374,53488.4905356 2025-03-22,00:08:11.000,81,11083262,13925,0,1742602090,13039.12526180999,30.341499390000536,53488.532458320005 2025-03-22,00:08:12.000,81,11083370,14045,0,1742602091,13039.23304277,30.468383730003552,53488.53944544 2025-03-22,00:08:13.000,81,11083353,14125,0,1742602092,13039.34756003999,30.595268069999292,53488.54643256 2025-03-22,00:08:14.000,81,11083373,14045,0,1742602093,13039.542913029996,30.6587102400008,53488.60931664 2025-03-22,00:08:15.000,81,11083286,14045,0,1742602094,13039.637221370001,30.67280849999952,53488.651239360006 2025-03-22,00:08:16.000,81,11083252,14285,0,1742602095,13039.866255909998,30.67280849999952,53488.67918784 2025-03-22,00:08:17.000,81,11083269,14045,0,1742602096,13040.007718419998,30.757398059999105,53488.77002040001 2025-03-22,00:08:18.000,81,11083279,14325,0,1742602097,13040.162653549989,30.820840230000613,53488.77002040001 2025-03-22,00:08:19.000,81,11083314,14365,0,1742602098,13040.31085237,30.84903674999805,53488.818930240006 2025-03-22,00:08:20.000,81,11083335,14565,0,1742602099,13040.51294167,30.870184140003403,53488.916749920005 2025-03-22,00:08:21.000,81,11083327,13885,0,1742602100,13040.789130379992,31.004117609998502,53488.95168552 2025-03-22,00:08:22.000,81,11083293,13965,0,1742602101,13040.917120270002,31.046412390001933,53488.965659760004 2025-03-22,00:08:23.000,81,11083308,14205,0,1742602102,13041.166363739998,31.07460890999937,53489.02854384001 2025-03-22,00:08:24.000,81,11083255,13965,0,1742602103,13041.40213458999,31.004117609998502,53489.18226048 2025-03-22,00:08:25.000,81,11083263,13965,0,1742602104,13041.62443281999,31.08165803999873,53489.252131680005 2025-03-22,00:08:26.000,81,11083233,14285,0,1742602105,13041.819785809996,31.095756300004723,53489.266105919996 2025-03-22,00:08:27.000,81,11083354,14045,0,1742602106,13041.981457249996,31.152149339999596,53489.32899 2025-03-22,00:08:28.000,81,11083269,14405,0,1742602107,13042.170073929992,31.201493250002386,53489.370912720005 2025-03-22,00:08:29.000,81,11083279,14405,0,1742602108,13042.399108469988,31.328377589998126,53489.433796799996 2025-03-22,00:08:30.000,81,11083373,13965,0,1742602109,13042.668560869999,31.412967149997712,53489.51065512001 2025-03-22,00:08:31.000,81,11083337,14245,0,1742602110,13042.83023231,31.448212800001784,53489.59450056 2025-03-22,00:08:32.000,81,11083400,14285,0,1742602111,13043.066003159991,31.638539309999032,53489.6434104 2025-03-22,00:08:33.000,81,11083379,14085,0,1742602112,13043.227674599992,31.70198148000054,53489.7831528 2025-03-22,00:08:34.000,81,11083312,14285,0,1742602113,13043.510599619993,31.88525885999843,53489.804114160004 2025-03-22,00:08:35.000,81,11083393,14045,0,1742602114,13043.699216299989,31.88525885999843,53490.00674064 2025-03-22,00:08:36.000,81,11083294,14045,0,1742602115,13043.96193238999,32.01214320000145,53490.06263760001 2025-03-22,00:08:37.000,81,11083266,14525,0,1742602116,13044.170758,32.10378189000039,53490.13250880001 2025-03-22,00:08:38.000,81,11083237,14165,0,1742602117,13044.420001469996,32.23771536000277,53490.2373156 2025-03-22,00:08:39.000,81,11083316,13965,0,1742602118,13044.635563390002,32.31525579000299,53490.43295496 2025-03-22,00:08:40.000,81,11083342,14245,0,1742602119,13044.783762209998,32.46328752000409,53490.43994208 2025-03-22,00:08:41.000,81,11083178,14245,0,1742602120,13044.965642579999,32.604270119998546,53490.53077464 2025-03-22,00:08:42.000,81,11083190,14125,0,1742602121,13045.066687229999,32.660663160000695,53490.691478400004 2025-03-22,00:08:43.000,81,11083288,14045,0,1742602122,13045.24183128999,32.82279315000051,53490.726414 2025-03-22,00:08:44.000,81,11083276,14045,0,1742602123,13045.356348559995,32.879186190002656,53490.91506624 2025-03-22,00:08:45.000,81,11083333,13965,0,1742602124,13045.49107476,33.04131618000247,53490.99192456001 2025-03-22,00:08:46.000,81,11083435,14325,0,1742602125,13045.53149262,33.175249650004844,53490.998911680006 2025-03-22,00:08:47.000,81,11083391,14285,0,1742602126,13045.592119410001,33.27393747000315,53491.250448 2025-03-22,00:08:48.000,81,11083400,14085,0,1742602127,13045.646009889992,33.40787093999825,53491.334293440006 2025-03-22,00:08:49.000,81,11083195,14005,0,1742602128,13045.686427749992,33.49246049999783,53491.432113120005 2025-03-22,00:08:50.000,81,11083351,14205,0,1742602129,13045.740318229997,33.58409919000405,53491.54390704001 2025-03-22,00:08:51.000,81,11083258,14205,0,1742602130,13045.753790850002,33.675737880003,53491.60679112 2025-03-22,00:08:52.000,81,11083299,14405,0,1742602131,13045.794208710002,33.753278310003225,53491.71159792001 2025-03-22,00:08:53.000,81,11083306,14205,0,1742602132,13045.861571809997,33.83081874000345,53491.85832744001 2025-03-22,00:08:54.000,81,11083296,14125,0,1742602133,13045.895253360002,33.978850470004545,53491.92819864001 2025-03-22,00:08:55.000,81,11083286,14205,0,1742602134,13045.908725979993,34.03524350999942,53492.06794104 2025-03-22,00:08:56.000,81,11083322,14005,0,1742602135,13045.928934909993,34.18327524000051,53492.20768344 2025-03-22,00:08:57.000,81,11083357,14005,0,1742602136,13045.955880150002,34.24671741000202,53492.2286448 2025-03-22,00:08:58.000,81,11083331,14205,0,1742602137,13045.982825389998,34.289012189998175,53492.340438720006 2025-03-22,00:08:59.000,81,11083333,14245,0,1742602138,13045.969352769993,34.3665526199984,53492.473194 2025-03-22,00:09:00.000,81,11083219,13885,0,1742602139,13046.029979559993,34.380650880004396,53492.52210384 2025-03-22,00:09:01.000,81,11083304,14365,0,1742602140,13046.016506939988,34.49343696000142,53492.68979472 2025-03-22,00:09:02.000,81,11083215,14405,0,1742602141,13046.016506939988,34.50048609000078,53492.73870456 2025-03-22,00:09:03.000,81,11083334,14125,0,1742602142,13046.063661109998,34.514584349999495,53492.9273568 2025-03-22,00:09:04.000,81,11083428,14405,0,1742602143,13046.191650999994,34.528682609998214,53492.9273568 2025-03-22,00:09:05.000,81,11083415,14245,0,1742602144,13046.225332549999,34.64146869000251,53492.990240880004 2025-03-22,00:09:06.000,81,11083292,14005,0,1742602145,13046.31964088999,34.747205640000175,53493.14395752 2025-03-22,00:09:07.000,81,11083298,13925,0,1742602146,13046.333113509994,34.84589345999848,53493.21382872 2025-03-22,00:09:08.000,81,11083384,14325,0,1742602147,13046.292695649994,34.87408998000319,53493.31863552001 2025-03-22,00:09:09.000,81,11083311,14325,0,1742602148,13046.306168269999,34.98687606000021,53493.43042944 2025-03-22,00:09:10.000,81,11083264,14125,0,1742602149,13046.40721292,35.092613009997876,53493.6260688 2025-03-22,00:09:11.000,81,11083280,14205,0,1742602150,13046.48804864,35.22654648000025,53493.64004304 2025-03-22,00:09:12.000,81,11083306,14405,0,1742602151,13046.48131232999,35.21949735000089,53493.69594 2025-03-22,00:09:13.000,81,11083252,14085,0,1742602152,13046.50825757,35.3181851699992,53493.91254072 2025-03-22,00:09:14.000,81,11083194,14085,0,1742602153,13046.52173018999,35.39572559999942,53494.00337328 2025-03-22,00:09:15.000,81,11083361,14365,0,1742602154,13046.616038529995,35.45916777000093,53494.03132176 2025-03-22,00:09:16.000,81,11083419,14045,0,1742602155,13046.52173018999,35.40982385999814,53494.20599976001 2025-03-22,00:09:17.000,81,11083380,13965,0,1742602156,13046.514993879995,35.550806459999876,53494.20599976001 2025-03-22,00:09:18.000,81,11083388,13885,0,1742602157,13046.535202809995,35.53670820000116,53494.380677760004 2025-03-22,00:09:19.000,81,11083396,14085,0,1742602158,13046.555411739995,35.57900298000459,53494.4645232 2025-03-22,00:09:20.000,81,11083394,14245,0,1742602159,13046.64972008,35.607199500002025,53494.55535576 2025-03-22,00:09:21.000,81,11083325,14205,0,1742602160,13046.60930222,35.68473993000225,53494.6741368 2025-03-22,00:09:22.000,81,11083279,13965,0,1742602161,13046.7305558,35.72703470999841,53494.6741368 2025-03-22,00:09:23.000,81,11083322,14245,0,1742602162,13046.717083179996,35.75523123000312,53494.6741368 2025-03-22,00:09:24.000,81,11083297,14085,0,1742602163,13046.723819489991,35.80457513999863,53494.918686 2025-03-22,00:09:25.000,81,11083387,14205,0,1742602164,13046.838336759996,35.91736122000293,53495.00951856 2025-03-22,00:09:26.000,81,11083407,14165,0,1742602165,13046.811391520001,35.76932949000184,53495.00951856 2025-03-22,00:09:27.000,81,11083325,14125,0,1742602166,13046.878754619996,35.80457513999863,53495.17720944 2025-03-22,00:09:28.000,81,11083355,14165,0,1742602167,13046.872018310001,35.71998557999905,53495.1981708 2025-03-22,00:09:29.000,81,11083406,14045,0,1742602168,13046.892227240001,35.72703470999841,53495.268042 2025-03-22,00:09:30.000,81,11083390,13885,0,1742602169,13046.993271890002,35.75523123000312,53495.36586168 2025-03-22,00:09:31.000,81,11083466,14125,0,1742602170,13047.047162369992,35.69178906000161,53495.37983592001 2025-03-22,00:09:32.000,81,11083407,14045,0,1742602171,13047.121261779997,35.70588732000033,53495.554513920004 2025-03-22,00:09:33.000,81,11083370,14045,0,1742602172,13047.154943330002,35.69883819000097,53495.5125912 2025-03-22,00:09:34.000,81,11083356,14325,0,1742602173,13047.175152260003,35.69883819000097,53495.554513920004 2025-03-22,00:09:35.000,81,11083235,14245,0,1742602174,13047.249251669993,35.72703470999841,53495.743166160006 2025-03-22,00:09:36.000,81,11083311,14045,0,1742602175,13047.303142149998,35.839820790002705,53495.70823056 2025-03-22,00:09:37.000,81,11083346,14325,0,1742602176,13047.262724289998,35.832771660003345,53495.78508888001 2025-03-22,00:09:38.000,81,11083368,14165,0,1742602177,13047.330087389993,35.93850861000101,53495.840985840005 2025-03-22,00:09:39.000,81,11083358,14285,0,1742602178,13047.377241559989,35.959655999999086,53495.98771536 2025-03-22,00:09:40.000,81,11083436,14045,0,1742602179,13047.491758829994,35.966705129998445,53496.02265096001 2025-03-22,00:09:41.000,81,11083450,14405,0,1742602180,13047.532176689994,35.94555774000037,53496.09252216 2025-03-22,00:09:42.000,81,11083322,13885,0,1742602181,13047.59953978999,35.9878525200038,53496.08553504 2025-03-22,00:09:43.000,81,11083356,14365,0,1742602182,13047.66690289,36.065392950004025,53496.141432 2025-03-22,00:09:44.000,81,11083260,14245,0,1742602183,13047.64669396,36.04424555999867,53496.295148640005 2025-03-22,00:09:45.000,81,11083329,14165,0,1742602184,13047.754474919995,36.10063860000082,53496.176367600005 2025-03-22,00:09:46.000,81,11083430,13965,0,1742602185,13047.734265989995,36.16408077000233,53496.43489104001 2025-03-22,00:09:47.000,81,11083346,14125,0,1742602186,13047.74100229999,36.185228160000406,53496.31611000001 2025-03-22,00:09:48.000,81,11083396,13925,0,1742602187,13047.84204694999,36.34735815000022,53496.46982664 2025-03-22,00:09:49.000,81,11083352,13965,0,1742602188,13047.875728499996,36.31916163000278,53496.49777512 2025-03-22,00:09:50.000,81,11083347,14085,0,1742602189,13047.875728499996,36.31916163000278,53496.54668496 2025-03-22,00:09:51.000,81,11083280,14165,0,1742602190,13047.943091599991,36.36145640999894,53496.67245312001 2025-03-22,00:09:52.000,81,11083381,13805,0,1742602191,13048.071081490001,36.417849450001086,53496.665466 2025-03-22,00:09:53.000,81,11083238,14045,0,1742602192,13048.098026729996,36.34030902000086,53496.70040160001 2025-03-22,00:09:54.000,81,11083326,13765,0,1742602193,13048.118235659997,36.40375119000237,53496.71437584 2025-03-22,00:09:55.000,81,11083471,14085,0,1742602194,13048.138444589997,36.460144230004516,53496.84014400001 2025-03-22,00:09:56.000,81,11083351,13925,0,1742602195,13048.178862449997,36.55178292000346,53496.93097656 2025-03-22,00:09:57.000,81,11083306,14405,0,1742602196,13048.124971969992,36.58702857000026,53496.9798864 2025-03-22,00:09:58.000,81,11083523,14125,0,1742602197,13048.205807689992,36.68571638999856,53497.02879624001 2025-03-22,00:09:59.000,81,11083366,13965,0,1742602198,13048.259698169997,36.69276551999792,53496.965912160005 2025-03-22,00:10:00.000,81,11083376,14045,0,1742602199,13048.313588650002,36.74915856000007,53497.04277048 2025-03-22,00:10:01.000,81,11083423,14285,0,1742602200,13048.252961860002,36.81260073000158,53497.05674472001 2025-03-22,00:10:02.000,81,11083419,14085,0,1742602201,13048.212544000002,36.876042900003085,53497.1196288 2025-03-22,00:10:03.000,81,11083378,14165,0,1742602202,13048.091290420001,36.890141160001804,53497.11264168 2025-03-22,00:10:04.000,81,11083297,14125,0,1742602203,13048.064345179992,36.876042900003085,53497.21046136 2025-03-22,00:10:05.000,81,11083321,14165,0,1742602204,13047.990245770001,36.77735508000478,53497.21744848 2025-03-22,00:10:06.000,81,11083410,14245,0,1742602205,13047.922882669991,36.826698990000295,53497.37815224 2025-03-22,00:10:07.000,81,11083335,14085,0,1742602206,13047.76794754,36.81260073000158,53497.37116512001 2025-03-22,00:10:08.000,81,11083406,14205,0,1742602207,13047.794892779995,36.890141160001804,53497.35719088 2025-03-22,00:10:09.000,81,11083282,14045,0,1742602208,13047.714057059995,36.939485070004594,53497.45501056 2025-03-22,00:10:10.000,81,11083216,14405,0,1742602209,13047.64669396,36.96768159000203,53497.399113600004 2025-03-22,00:10:11.000,81,11083508,14085,0,1742602210,13047.56585824,37.115713320003124,53497.420074960006 2025-03-22,00:10:12.000,81,11083363,14005,0,1742602211,13047.511967759994,37.101615060004406,53497.5737916 2025-03-22,00:10:13.000,81,11083355,13965,0,1742602212,13047.491758829994,37.15095896999992,53497.49693328 2025-03-22,00:10:14.000,81,11083204,14165,0,1742602213,13047.444604659999,37.21440114000143,53497.60872720001 2025-03-22,00:10:15.000,81,11083293,14325,0,1742602214,13047.370505249994,37.291941570001654,53497.55283024 2025-03-22,00:10:16.000,81,11083346,14085,0,1742602215,13047.296405839988,37.411776779998036,53497.67859840001 2025-03-22,00:10:17.000,81,11083322,13885,0,1742602216,13047.175152260003,37.4822680799989,53497.66462416 2025-03-22,00:10:18.000,81,11083265,14205,0,1742602217,13047.053898680002,37.510464600003615,53497.74846960001 2025-03-22,00:10:19.000,81,11083323,14285,0,1742602218,13046.912436170001,37.63029981,53497.804366560005 2025-03-22,00:10:20.000,81,11083314,14405,0,1742602219,13046.831600450001,37.67964372000279,53497.8183408 2025-03-22,00:10:21.000,81,11083367,14085,0,1742602220,13046.68340162999,37.7289876299983,53497.90917336 2025-03-22,00:10:22.000,81,11083395,13845,0,1742602221,13046.62951115,37.80652805999853,53497.902186240004 2025-03-22,00:10:23.000,81,11083305,14205,0,1742602222,13046.575620669995,37.869970230000035,53497.902186240004 2025-03-22,00:10:24.000,81,11083312,14245,0,1742602223,13046.44089446999,37.98980544000369,53497.90917336 2025-03-22,00:10:25.000,81,11083342,14125,0,1742602224,13046.373531369994,38.102591520000715,53497.91616048001 2025-03-22,00:10:26.000,81,11083403,14045,0,1742602225,13046.245541479999,38.08144413000264,53497.972057440005 2025-03-22,00:10:27.000,81,11083339,14005,0,1742602226,13046.157969449989,38.22947586000373,53498.03494152001 2025-03-22,00:10:28.000,81,11083280,13925,0,1742602227,13046.009770629993,38.34226194000075,53498.15372256 2025-03-22,00:10:29.000,81,11083333,14485,0,1742602228,13045.848099189992,38.34931107000011,53498.11878696 2025-03-22,00:10:30.000,81,11083197,14125,0,1742602229,13045.740318229997,38.36340932999883,53498.188658160005 2025-03-22,00:10:31.000,81,11083371,14165,0,1742602230,13045.598855719996,38.42685150000034,53498.18167104001 2025-03-22,00:10:32.000,81,11083193,14045,0,1742602231,13045.457393209996,38.47619541000313,53498.20263240001 2025-03-22,00:10:33.000,81,11083364,14005,0,1742602232,13045.30919439,38.52553931999864,53498.188658160005 2025-03-22,00:10:34.000,81,11083275,14005,0,1742602233,13045.22835867,38.511441059999925,53498.188658160005 2025-03-22,00:10:35.000,81,11083276,14245,0,1742602234,13045.08015984999,38.518490189999284,53498.32840056001 2025-03-22,00:10:36.000,81,11083278,13805,0,1742602235,13044.965642579999,38.53963758000464,53498.39128464 2025-03-22,00:10:37.000,81,11083247,14205,0,1742602236,13044.817443759988,38.58898149000015,53498.34936192001 2025-03-22,00:10:38.000,81,11083357,14205,0,1742602237,13044.743344349998,38.497342800001206,53498.32840056001 2025-03-22,00:10:39.000,81,11083328,14125,0,1742602238,13044.608618149992,38.44094975999906,53498.36333616 2025-03-22,00:10:40.000,81,11083272,14125,0,1742602239,13044.473891950001,38.41275324000162,53498.38429752 2025-03-22,00:10:41.000,81,11083343,14085,0,1742602240,13044.440210399996,38.285868899998604,53498.4821172 2025-03-22,00:10:42.000,81,11083384,14085,0,1742602241,13044.325693129991,38.278819769999245,53498.475130080005 2025-03-22,00:10:43.000,81,11083200,14285,0,1742602242,13044.23138479,38.25767238000117,53498.593911120006 2025-03-22,00:10:44.000,81,11083386,14165,0,1742602243,13044.15054907,38.25062325000181,53498.51006568 2025-03-22,00:10:45.000,81,11083336,14405,0,1742602244,13044.00235024999,38.29291802999796,53498.538014159996 2025-03-22,00:10:46.000,81,11083428,14165,0,1742602245,13043.955196079994,38.22947586000373,53498.57993688 2025-03-22,00:10:47.000,81,11083246,14325,0,1742602246,13043.887832979999,38.328163680002035,53498.642820960005 2025-03-22,00:10:48.000,81,11083238,14245,0,1742602247,13043.793524639994,38.25062325000181,53498.6218596 2025-03-22,00:10:49.000,81,11083306,13925,0,1742602248,13043.638589509988,38.271770639999886,53498.60089824 2025-03-22,00:10:50.000,81,11083284,14045,0,1742602249,13043.503863309998,38.29291802999796,53498.705705039996 2025-03-22,00:10:51.000,81,11083250,14085,0,1742602250,13043.409554969992,38.321114550002676,53498.69871792 2025-03-22,00:10:52.000,81,11083342,14365,0,1742602251,13043.274828770001,38.29291802999796,53498.75461488001 2025-03-22,00:10:53.000,81,11083357,14365,0,1742602252,13043.180520429996,38.25767238000117,53498.7266664 2025-03-22,00:10:54.000,81,11083250,14205,0,1742602253,13043.11315733,38.34226194000075,53498.78955048 2025-03-22,00:10:55.000,81,11083321,13765,0,1742602254,13042.938013269995,38.31406542000332,53498.74762776 2025-03-22,00:10:56.000,81,11083394,13805,0,1742602255,13042.81002338,38.46209715000441,53498.74762776 2025-03-22,00:10:57.000,81,11083337,14365,0,1742602256,13042.81002338,38.41275324000162,53498.83147320001 2025-03-22,00:10:58.000,81,11083305,13885,0,1742602257,13042.668560869999,38.546686710003996,53498.8664088 2025-03-22,00:10:59.000,81,11083338,14245,0,1742602258,13042.527098359998,38.52553931999864,53498.83846032 2025-03-22,00:11:00.000,81,11083198,14085,0,1742602259,13042.419317399988,38.58193236000079,53498.82448608 2025-03-22,00:11:01.000,81,11083383,14005,0,1742602260,13042.304800129998,38.60307974999887,53498.810511840005 2025-03-22,00:11:02.000,81,11083276,13885,0,1742602261,13042.217228100002,38.504391930000565,53498.88737016 2025-03-22,00:11:03.000,81,11083316,13965,0,1742602262,13042.095974520002,38.44094975999906,53498.91531864 2025-03-22,00:11:04.000,81,11083214,14325,0,1742602263,13041.907357839991,38.35636019999947,53498.89435728 2025-03-22,00:11:05.000,81,11083295,14005,0,1742602264,13041.91409415,38.335212810001394,53498.92230576001 2025-03-22,00:11:06.000,81,11083282,14045,0,1742602265,13041.799576879996,38.2999671600046,53498.859421680005 2025-03-22,00:11:07.000,81,11083296,14085,0,1742602266,13041.58401495999,38.144886300004146,53498.88737016 2025-03-22,00:11:08.000,81,11083456,14125,0,1742602267,13041.50991555,38.11668977999943,53498.873395919996 2025-03-22,00:11:09.000,81,11083350,14005,0,1742602268,13041.375189349994,37.98980544000369,53498.88737016 2025-03-22,00:11:10.000,81,11083263,14325,0,1742602269,13041.233726839993,37.94751066000026,53498.88038304001 2025-03-22,00:11:11.000,81,11083438,14085,0,1742602270,13041.179836359988,37.72193849999894,53498.99916408001 2025-03-22,00:11:12.000,81,11083413,14125,0,1742602271,13040.991219679992,37.67259459000343,53498.873395919996 2025-03-22,00:11:13.000,81,11083253,14125,0,1742602272,13040.816075620001,37.70784024000022,53498.80352472001 2025-03-22,00:11:14.000,81,11083381,13885,0,1742602273,13040.69482204,37.53161199000169,53498.88038304001 2025-03-22,00:11:15.000,81,11083259,13685,0,1742602274,13040.708294659991,37.43292417000339,53498.83147320001 2025-03-22,00:11:16.000,81,11083579,13925,0,1742602275,13040.65440418,37.22145027000079,53498.71269216001 2025-03-22,00:11:17.000,81,11083209,14125,0,1742602276,13040.57356846,37.18620462000399,53499.027112560005 2025-03-22,00:11:18.000,81,11083392,14045,0,1742602277,13040.49273274,37.0381728900029,53498.78955048 2025-03-22,00:11:19.000,81,11083571,13925,0,1742602278,13040.50620535999,36.939485070004594,53498.7965376 2025-03-22,00:11:20.000,81,11083361,14045,0,1742602279,13040.418633329995,36.840797249999014,53498.81749896 2025-03-22,00:11:21.000,81,11083503,13925,0,1742602280,13040.459051189995,36.643421610002406,53498.75461488001 2025-03-22,00:11:22.000,81,11083270,14045,0,1742602281,13040.45231488,36.44604596999852,53498.8664088 2025-03-22,00:11:23.000,81,11083331,14245,0,1742602282,13040.26369819999,36.3332598900015,53498.74762776 2025-03-22,00:11:24.000,81,11083104,14005,0,1742602283,13040.39168809,36.206375549998484,53498.69871792 2025-03-22,00:11:25.000,81,11083337,13845,0,1742602284,13040.35127023,36.27686684999935,53498.88038304001 2025-03-22,00:11:26.000,81,11083592,13925,0,1742602285,13040.39168809,35.95260686999973,53498.873395919996 2025-03-22,00:11:27.000,81,11083297,13965,0,1742602286,13040.37147916,35.91736122000293,53498.88737016 2025-03-22,00:11:28.000,81,11083251,14205,0,1742602287,13040.358006539995,35.93145948000165,53498.92230576001 2025-03-22,00:11:29.000,81,11083183,14165,0,1742602288,13040.51294167,35.88211556999886,53498.908331520004 2025-03-22,00:11:30.000,81,11083156,14005,0,1742602289,13040.55335953,35.846869920002064,53499.04807392001 2025-03-22,00:11:31.000,81,11083467,14285,0,1742602290,13040.46578749999,35.69883819000097,53498.97121560001 2025-03-22,00:11:32.000,81,11083285,14045,0,1742602291,13040.647667869991,35.57900298000459,53499.10397088 2025-03-22,00:11:33.000,81,11083220,14045,0,1742602292,13040.50620535999,35.54375733000052,53499.21576480001 2025-03-22,00:11:34.000,81,11083369,14125,0,1742602293,13040.65440418,35.64949427999818,53499.1808292 2025-03-22,00:11:35.000,81,11083505,14405,0,1742602294,13040.600513699996,35.59310124000331,53499.13191936 2025-03-22,00:11:36.000,81,11083247,13885,0,1742602295,13040.600513699996,35.53670820000116,53499.15288072 2025-03-22,00:11:37.000,81,11083241,13965,0,1742602296,13040.620722629996,35.49441341999773,53499.15986784 2025-03-22,00:11:38.000,81,11083221,14045,0,1742602297,13040.580304769996,35.54375733000052,53499.3205716 2025-03-22,00:11:39.000,81,11082970,14085,0,1742602298,13040.50620535999,35.58605211000395,53499.68390184 2025-03-22,00:11:40.000,81,11083239,14325,0,1742602299,13040.560095839995,35.5296590700018,53499.50223672001 2025-03-22,00:11:41.000,81,11083080,14125,0,1742602300,13040.54662321999,35.51556081000308,53499.80967000001 2025-03-22,00:11:42.000,81,11083301,14205,0,1742602301,13040.620722629996,35.93850861000101,53499.52319808001 2025-03-22,00:11:43.000,81,11083178,13965,0,1742602302,13040.58704107999,35.58605211000395,53499.71883744001 2025-03-22,00:11:44.000,81,11083496,14005,0,1742602303,13040.36474284999,35.7411329700044,53499.73979880001 2025-03-22,00:11:45.000,81,11083189,14325,0,1742602304,13040.30411605999,35.80457513999863,53499.89351544 2025-03-22,00:11:46.000,81,11083175,14165,0,1742602305,13040.115499379994,35.68473993000225,53499.816657120005 2025-03-22,00:11:47.000,81,11083233,14365,0,1742602306,13040.108763069999,35.614248630001384,53500.06819344 2025-03-22,00:11:48.000,81,11083362,14165,0,1742602307,13039.926882699998,35.54375733000052,53499.935438160006 2025-03-22,00:11:49.000,81,11083190,14165,0,1742602308,13039.859519600002,35.48031515999901,53500.2987684 2025-03-22,00:11:50.000,81,11083156,13925,0,1742602309,13039.906673769998,35.40277472999878,53500.26383280001 2025-03-22,00:11:51.000,81,11083380,14005,0,1742602310,13039.805629119997,35.54375733000052,53500.12409040001 2025-03-22,00:11:52.000,81,11083278,14085,0,1742602311,13039.792156499992,35.25474299999769,53500.487420640005 2025-03-22,00:11:53.000,81,11083352,14125,0,1742602312,13039.630485059992,35.381627340000705,53500.25684568 2025-03-22,00:11:54.000,81,11083135,13925,0,1742602313,13039.596803510001,35.11376040000323,53500.44549792 2025-03-22,00:11:55.000,81,11083330,14245,0,1742602314,13039.41492314,35.325234299998556,53500.50139488 2025-03-22,00:11:56.000,81,11083212,14205,0,1742602315,13039.549649339991,35.08556387999852,53500.48043352001 2025-03-22,00:11:57.000,81,11083263,14205,0,1742602316,13039.455341,34.972777800001495,53500.52235624 2025-03-22,00:11:58.000,81,11083143,13885,0,1742602317,13039.361032659996,34.8247460700004,53500.57825320001 2025-03-22,00:11:59.000,81,11083264,14125,0,1742602318,13039.38797789999,34.89523737000127,53500.69703424001 2025-03-22,00:12:00.000,81,11083421,14125,0,1742602319,13039.20609752999,34.690812599998026,53500.7878668 2025-03-22,00:12:01.000,81,11083242,13805,0,1742602320,13039.22630645999,34.803598680002324,53500.752931200004 2025-03-22,00:12:02.000,81,11083351,13725,0,1742602321,13039.017480849994,34.76835302999825,53500.75991832 2025-03-22,00:12:03.000,81,11083308,14085,0,1742602322,13038.977062989994,34.86704085000383,53500.79485392001 2025-03-22,00:12:04.000,81,11083163,14205,0,1742602323,13039.02421715999,34.70491086000402,53500.82978952 2025-03-22,00:12:05.000,81,11083413,14205,0,1742602324,13038.990535609999,34.782451290004246,53501.109274320006 2025-03-22,00:12:06.000,81,11083350,13925,0,1742602325,13038.781709999988,34.796549550002965,53500.9974804 2025-03-22,00:12:07.000,81,11083277,14005,0,1742602326,13038.626774869997,34.67671433999931,53500.990493280005 2025-03-22,00:12:08.000,81,11083333,14005,0,1742602327,13038.687401659998,34.84589345999848,53501.14420992 2025-03-22,00:12:09.000,81,11083202,14245,0,1742602328,13038.653720109993,34.85294258999784,53501.109274320006 2025-03-22,00:12:10.000,81,11083333,13885,0,1742602329,13038.498784980002,35.00097431999893,53501.07433872 2025-03-22,00:12:11.000,81,11083265,13885,0,1742602330,13038.552675459992,34.979826930000854,53501.14420992 2025-03-22,00:12:12.000,81,11083312,13965,0,1742602331,13038.370795089992,34.88113911000255,53501.24901672001 2025-03-22,00:12:13.000,81,11083304,14205,0,1742602332,13038.451630809992,35.163104309998744,53501.33286216 2025-03-22,00:12:14.000,81,11083261,14205,0,1742602333,13038.296695680001,35.06441649000044,53501.33984928 2025-03-22,00:12:15.000,81,11083426,13885,0,1742602334,13038.330377229991,35.141956920000666,53501.36779776001 2025-03-22,00:12:16.000,81,11083135,13885,0,1742602335,13038.451630809992,35.24769386999833,53501.56343712001 2025-03-22,00:12:17.000,81,11083527,14205,0,1742602336,13038.316904610001,35.41687299000478,53501.47959168 2025-03-22,00:12:18.000,81,11083347,14205,0,1742602337,13038.404476639997,35.52260994000244,53501.74510224 2025-03-22,00:12:19.000,81,11083501,14125,0,1742602338,13038.350586159992,35.48736428999837,53501.59837272 2025-03-22,00:12:20.000,81,11083558,14005,0,1742602339,13038.263014129996,35.430971250003495,53501.710166640005 2025-03-22,00:12:21.000,81,11083568,14245,0,1742602340,13038.370795089992,35.261792130004324,53501.80099920001 2025-03-22,00:12:22.000,81,11083266,13845,0,1742602341,13038.23606889,35.12080953000259,53501.82196056001 2025-03-22,00:12:23.000,81,11083110,14005,0,1742602342,13038.289959369991,35.24064473999897,53501.94074160001 2025-03-22,00:12:24.000,81,11083443,13965,0,1742602343,13038.458367120002,35.29703778000112,53501.98965144001 2025-03-22,00:12:25.000,81,11083294,14445,0,1742602344,13038.512257599992,35.022121710004285,53502.03157416 2025-03-22,00:12:26.000,81,11083284,14165,0,1742602345,13038.478576050002,34.923433889998705,53502.03157416 2025-03-22,00:12:27.000,81,11083262,13885,0,1742602346,13038.579620700002,34.90933562999999,53501.96170296 2025-03-22,00:12:28.000,81,11083355,13645,0,1742602347,13038.761501069988,34.782451290004246,53502.34599456 2025-03-22,00:12:29.000,81,11083483,13925,0,1742602348,13038.613302249993,34.65556695000123,53502.27612336001 2025-03-22,00:12:30.000,81,11083295,14085,0,1742602349,13038.822127859989,34.62737043000379,53502.23420064001 2025-03-22,00:12:31.000,81,11083004,13965,0,1742602350,13038.889490959999,34.49343696000142,53502.24817488 2025-03-22,00:12:32.000,81,11083147,14245,0,1742602351,13038.923172509989,34.40884740000183,53502.1503552 2025-03-22,00:12:33.000,81,11083044,13925,0,1742602352,13039.19262491,34.37360174999776,53502.45778848 2025-03-22,00:12:34.000,81,11083467,14285,0,1742602353,13039.24651538999,34.563928260002285,53502.36695592 2025-03-22,00:12:35.000,81,11083037,14045,0,1742602354,13039.41492314,34.620321300004434,53502.47176272001 2025-03-22,00:12:36.000,81,11083035,14165,0,1742602355,13039.482286239996,34.71195999000338,53502.59054376001 2025-03-22,00:12:37.000,81,11083201,13885,0,1742602356,13039.536176720001,34.85294258999784,53502.42285288001 2025-03-22,00:12:38.000,81,11083085,14165,0,1742602357,13039.542913029996,34.83884432999912,53502.55560816 2025-03-22,00:12:39.000,81,11083365,14125,0,1742602358,13039.906673769998,35.10671127000387,53502.7442604 2025-03-22,00:12:40.000,81,11083547,13805,0,1742602359,13040.081817829989,35.05031823000172,53502.716311920005 2025-03-22,00:12:41.000,81,11083261,14245,0,1742602360,13040.122235689989,35.17720257000474,53502.72329904 2025-03-22,00:12:42.000,81,11083210,14085,0,1742602361,13040.18286247999,35.50146255000436,53502.96086112 2025-03-22,00:12:43.000,81,11083393,13885,0,1742602362,13040.317588679995,35.47326602999965,53502.82810584001 2025-03-22,00:12:44.000,81,11083514,13885,0,1742602363,13040.36474284999,35.67769080000289,53502.835092960006 2025-03-22,00:12:45.000,81,11083265,13845,0,1742602364,13040.41189702,35.776378620001196,53502.96784824 2025-03-22,00:12:46.000,81,11083543,13885,0,1742602365,13040.54662321999,35.966705129998445,53502.953874000006 2025-03-22,00:12:47.000,81,11083058,13965,0,1742602366,13040.55335953,36.07949121000274,53503.13553912 2025-03-22,00:12:48.000,81,11083271,13925,0,1742602367,13040.56683214999,36.22752294000384,53503.25432016 2025-03-22,00:12:49.000,81,11083252,14005,0,1742602368,13040.58704107999,36.26981771999999,53503.07265504001 2025-03-22,00:12:50.000,81,11083545,13965,0,1742602369,13040.59377739,36.27686684999935,53503.17746184 2025-03-22,00:12:51.000,81,11083563,13885,0,1742602370,13040.62745893999,36.29096510999807,53503.002783840006 2025-03-22,00:12:52.000,81,11083523,13965,0,1742602371,13040.65440418,36.467193360003876,53503.35912696001 2025-03-22,00:12:53.000,81,11083277,13965,0,1742602372,13040.62745893999,36.39670206000301,53503.46393376 2025-03-22,00:12:54.000,81,11083253,14045,0,1742602373,13040.35127023,36.643421610002406,53503.44995952001 2025-03-22,00:12:55.000,81,11083597,13685,0,1742602374,13040.459051189995,36.85489550999773,53503.39406256 2025-03-22,00:12:56.000,81,11083173,13805,0,1742602375,13040.37147916,36.71391291000327,53503.36611408 2025-03-22,00:12:57.000,81,11083373,14125,0,1742602376,13040.277170819994,36.93243593999796,53503.435985280004 2025-03-22,00:12:58.000,81,11083425,14085,0,1742602377,13040.135708309994,36.98882898000011,53503.30323 2025-03-22,00:12:59.000,81,11083124,13805,0,1742602378,13040.38495177999,37.12981158000184,53503.554766320005 2025-03-22,00:13:00.000,81,11083283,14005,0,1742602379,13040.149180929999,36.96768159000203,53503.42899816001 2025-03-22,00:13:01.000,81,11083313,13885,0,1742602380,13040.128971999999,36.90423942000052,53503.47790800001 2025-03-22,00:13:02.000,81,11083336,13925,0,1742602381,13040.20307140999,37.009976369998185,53503.51983072 2025-03-22,00:13:03.000,81,11083302,13765,0,1742602382,13040.256961889994,36.98882898000011,53503.484895120004 2025-03-22,00:13:04.000,81,11083217,13965,0,1742602383,13040.27043451,36.826698990000295,53503.505856480006 2025-03-22,00:13:05.000,81,11083651,14405,0,1742602384,13040.277170819994,36.97473072000139,53503.624637520006 2025-03-22,00:13:06.000,81,11083085,13965,0,1742602385,13040.27043451,36.939485070004594,53503.61765040001 2025-03-22,00:13:07.000,81,11083403,13925,0,1742602386,13040.3310613,36.98177985000075,53503.59668904001 2025-03-22,00:13:08.000,81,11083352,13885,0,1742602387,13040.29064344,37.009976369998185,53503.64559888001 2025-03-22,00:13:09.000,81,11083005,14045,0,1742602388,13040.26369819999,36.94653420000395,53503.722457200005 2025-03-22,00:13:10.000,81,11083349,14045,0,1742602389,13040.30411605999,36.91128854999988,53503.46393376 2025-03-22,00:13:11.000,81,11083292,13925,0,1742602390,13040.438842259995,37.02407463000418,53503.65957312 2025-03-22,00:13:12.000,81,11083360,14045,0,1742602391,13040.22328033999,37.19325375000335,53503.61066328 2025-03-22,00:13:13.000,81,11083335,13965,0,1742602392,13040.30411605999,37.475218949999544,53503.87617384 2025-03-22,00:13:14.000,81,11083222,14045,0,1742602393,13040.337797609995,37.65849633000471,53503.75040568 2025-03-22,00:13:15.000,81,11083266,14245,0,1742602394,13040.28390712999,37.77833154000109,53503.841238240006 2025-03-22,00:13:16.000,81,11083241,13885,0,1742602395,13040.25022558,37.89111761999811,53503.939057920004 2025-03-22,00:13:17.000,81,11083530,13965,0,1742602396,13040.25022558,38.088493260002,53503.70848296 2025-03-22,00:13:18.000,81,11083044,14245,0,1742602397,13040.418633329995,38.151935430003505,53503.841238240006 2025-03-22,00:13:19.000,81,11083391,14005,0,1742602398,13040.297379749994,38.24357412000245,53504.00194200001 2025-03-22,00:13:20.000,81,11083476,13925,0,1742602399,13040.42536963999,38.328163680002035,53504.09277456 2025-03-22,00:13:21.000,81,11083286,13885,0,1742602400,13040.24348926999,38.511441059999925,53503.93207080001 2025-03-22,00:13:22.000,81,11083313,13765,0,1742602401,13040.277170819994,38.47619541000313,53504.127710160006 2025-03-22,00:13:23.000,81,11083334,13965,0,1742602402,13040.337797609995,38.560784970002715,53504.274439680004 2025-03-22,00:13:24.000,81,11083382,13925,0,1742602403,13040.24348926999,38.455048019997776,53504.09277456 2025-03-22,00:13:25.000,81,11083371,14125,0,1742602404,13040.38495177999,38.71586583000317,53504.176620000006 2025-03-22,00:13:26.000,81,11083333,13885,0,1742602405,13040.358006539995,38.77225886999804,53504.16963288001 2025-03-22,00:13:27.000,81,11083272,14245,0,1742602406,13040.31085237,38.84979929999827,53504.30238816 2025-03-22,00:13:28.000,81,11083203,14005,0,1742602407,13040.40516070999,38.93438885999785,53504.18360712 2025-03-22,00:13:29.000,81,11083145,14045,0,1742602408,13040.35127023,39.04717494000215,53504.323349520004 2025-03-22,00:13:30.000,81,11083337,14005,0,1742602409,13040.108763069999,39.01192928999808,53504.57488584 2025-03-22,00:13:31.000,81,11083351,13845,0,1742602410,13040.209807719999,39.181108410004526,53504.30238816 2025-03-22,00:13:32.000,81,11083194,14045,0,1742602411,13039.899937460003,39.15996101999917,53504.57488584 2025-03-22,00:13:33.000,81,11083464,14085,0,1742602412,13039.960564249988,39.06127320000087,53504.56789872 2025-03-22,00:13:34.000,81,11083304,14245,0,1742602413,13039.953827939993,39.30094362000091,53504.47706616 2025-03-22,00:13:35.000,81,11083024,14085,0,1742602414,13039.933619009993,39.27274710000347,53504.54693736 2025-03-22,00:13:36.000,81,11083278,14205,0,1742602415,13039.839310670002,39.329140139998344,53504.53995024 2025-03-22,00:13:37.000,81,11082993,14205,0,1742602416,13039.859519600002,39.3502875300037,53504.50501464001 2025-03-22,00:13:38.000,81,11083385,13845,0,1742602417,13039.819101740002,39.51241752000351,53504.463091920006 2025-03-22,00:13:39.000,81,11083434,13965,0,1742602418,13039.812365429992,39.448975350002,53504.658731280004 2025-03-22,00:13:40.000,81,11083144,14205,0,1742602419,13039.866255909998,39.58290882000438,53504.75655096 2025-03-22,00:13:41.000,81,11083361,14045,0,1742602420,13039.812365429992,39.39963143999921,53504.49802752 2025-03-22,00:13:42.000,81,11083284,14205,0,1742602421,13039.906673769998,39.3361892699977,53504.60283432001 2025-03-22,00:13:43.000,81,11083517,13965,0,1742602422,13039.926882699998,39.4842209999988,53504.70065400001 2025-03-22,00:13:44.000,81,11083411,14205,0,1742602423,13039.967300559998,39.6956949000014,53504.77052520001 2025-03-22,00:13:45.000,81,11083407,13925,0,1742602424,13039.819101740002,39.62520360000053,53504.72161536001 2025-03-22,00:13:46.000,81,11083325,14045,0,1742602425,13039.994245799993,39.589957950003736,53504.90328048 2025-03-22,00:13:47.000,81,11083620,13725,0,1742602426,13039.987509489998,39.80848097999842,53504.75655096 2025-03-22,00:13:48.000,81,11083416,14045,0,1742602427,13040.122235689989,39.75913707000291,53504.994113040004 2025-03-22,00:13:49.000,81,11083422,13925,0,1742602428,13040.122235689989,39.85077576000185,53504.88930624001 2025-03-22,00:13:50.000,81,11083394,14245,0,1742602429,13040.189598789999,40.11864269999933,53504.875332 2025-03-22,00:13:51.000,81,11083390,14085,0,1742602430,13040.30411605999,40.08339705000253,53505.16879104 2025-03-22,00:13:52.000,81,11083201,14125,0,1742602431,13040.39168809,40.365362249998725,53505.21770088 2025-03-22,00:13:53.000,81,11083296,14205,0,1742602432,13040.46578749999,40.33011660000193,53505.23866224 2025-03-22,00:13:54.000,81,11083144,14045,0,1742602433,13040.667876799991,40.66142571000091,53505.26661072 2025-03-22,00:13:55.000,81,11083278,13965,0,1742602434,13040.890175029992,40.767162659998576,53505.32250768001 2025-03-22,00:13:56.000,81,11083312,14205,0,1742602435,13040.984483369997,40.93634177999775,53505.37840464 2025-03-22,00:13:57.000,81,11083345,14045,0,1742602436,13041.112473259993,40.96453830000246,53505.5041728 2025-03-22,00:13:58.000,81,11083703,13925,0,1742602437,13041.206781599998,41.098471770004835,53505.72776064001 2025-03-22,00:13:59.000,81,11083341,14285,0,1742602438,13041.240463149988,41.08437350999884,53505.76968336 2025-03-22,00:14:00.000,81,11083109,13845,0,1742602439,13041.55033341,41.14076655000099,53505.79763184001 2025-03-22,00:14:01.000,81,11083301,14205,0,1742602440,13041.658114369995,41.14781568000035,53505.69282504 2025-03-22,00:14:02.000,81,11083294,14045,0,1742602441,13041.79284057,41.218306980001216,53505.783657600005 2025-03-22,00:14:03.000,81,11083600,14045,0,1742602442,13041.87367629,41.3028965400008,53505.93737424 2025-03-22,00:14:04.000,81,11083030,13965,0,1742602443,13042.116183450002,41.450928270001896,53506.11205224001 2025-03-22,00:14:05.000,81,11083197,14125,0,1742602444,13042.021875109996,41.49322304999805,53506.16096208001 2025-03-22,00:14:06.000,81,11083495,13725,0,1742602445,13042.197019170002,41.52846870000212,53506.17493632 2025-03-22,00:14:07.000,81,11083338,14085,0,1742602446,13042.183546549997,41.8950234599979,53506.37756280001 2025-03-22,00:14:08.000,81,11083242,13965,0,1742602447,13042.230700719992,41.859777810001106,53506.356601440006 2025-03-22,00:14:09.000,81,11083218,13885,0,1742602448,13042.089238209992,41.916170850003255,53506.4124984 2025-03-22,00:14:10.000,81,11083650,14005,0,1742602449,13042.149864999992,42.036006059999636,53506.61512488001 2025-03-22,00:14:11.000,81,11083327,14205,0,1742602450,13042.176810240002,41.923219980002614,53506.691983200006 2025-03-22,00:14:12.000,81,11083317,14045,0,1742602451,13042.284591199998,42.02895693000028,53506.83172560001 2025-03-22,00:14:13.000,81,11083451,14045,0,1742602452,13042.291327509993,41.909121720003895,53506.90159680001 2025-03-22,00:14:14.000,81,11083411,13885,0,1742602453,13042.244173339997,41.77518825000152,53506.908583920005 2025-03-22,00:14:15.000,81,11083210,14205,0,1742602454,13042.372163229993,41.71174608000001,53507.06928768001 2025-03-22,00:14:16.000,81,11083372,13885,0,1742602455,13042.479944189989,41.6483039099985,53507.027364960006 2025-03-22,00:14:17.000,81,11083390,13805,0,1742602456,13042.493416809994,41.42978088000382,53507.28588840001 2025-03-22,00:14:18.000,81,11083067,13725,0,1742602457,13042.648351939999,41.39453522999975,53507.26492704001 2025-03-22,00:14:19.000,81,11083236,14045,0,1742602458,13042.580988839989,41.31699479999952,53507.35575960001 2025-03-22,00:14:20.000,81,11083500,13725,0,1742602459,13042.796550759995,41.18306133000442,53507.579347440005 2025-03-22,00:14:21.000,81,11083349,14205,0,1742602460,13042.917804339995,41.21125785000186,53507.57236032001 2025-03-22,00:14:22.000,81,11083274,14245,0,1742602461,13043.02558529999,41.176012199997786,53507.64921864001 2025-03-22,00:14:23.000,81,11083182,14405,0,1742602462,13042.95148589,40.97158743000182,53507.844858000004 2025-03-22,00:14:24.000,81,11083377,14205,0,1742602463,13043.11315733,41.01388220999797,53507.81690952001 2025-03-22,00:14:25.000,81,11083428,14245,0,1742602464,13043.180520429996,40.83765395999944,53508.00556176001 2025-03-22,00:14:26.000,81,11083158,14005,0,1742602465,13043.274828770001,40.823555700000725,53508.06844584 2025-03-22,00:14:27.000,81,11083010,14245,0,1742602466,13043.254619840001,40.76011352999922,53508.22216248001 2025-03-22,00:14:28.000,81,11083602,14045,0,1742602467,13043.571226409993,40.90109613000095,53508.299020800005 2025-03-22,00:14:29.000,81,11083341,13845,0,1742602468,13043.604907959998,40.94339091000438,53508.368892000006 2025-03-22,00:14:30.000,81,11083272,13765,0,1742602469,13043.692479989993,41.267650890004006,53508.417801840005 2025-03-22,00:14:31.000,81,11083331,13925,0,1742602470,13043.692479989993,41.35928958000295,53508.753183600005 2025-03-22,00:14:32.000,81,11083274,13965,0,1742602471,13043.753106779994,41.38043697000103,53508.77414496001 2025-03-22,00:14:33.000,81,11083285,14005,0,1742602472,13043.847415119999,41.38748610000039,53508.72523512001 2025-03-22,00:14:34.000,81,11083305,13965,0,1742602473,13044.04276810999,41.47207565999997,53509.01170704001 2025-03-22,00:14:35.000,81,11083467,13885,0,1742602474,13044.116867519995,41.6624021700045,53509.16542368 2025-03-22,00:14:36.000,81,11083120,14205,0,1742602475,13044.18423061999,41.683549560002575,53509.423947120005 2025-03-22,00:14:37.000,81,11083363,13845,0,1742602476,13044.278538959996,41.74699173000408,53509.3820244 2025-03-22,00:14:38.000,81,11083557,14045,0,1742602477,13044.426737779992,41.76813912000216,53509.472856960005 2025-03-22,00:14:39.000,81,11083326,13965,0,1742602478,13044.534518740002,41.98666215000412,53509.542728160006 2025-03-22,00:14:40.000,81,11083237,13965,0,1742602479,13044.837652689988,42.050104319998354,53509.591638000005 2025-03-22,00:14:41.000,81,11083404,13965,0,1742602480,13044.931961029994,42.28977473999839,53509.878109920006 2025-03-22,00:14:42.000,81,11083172,13925,0,1742602481,13045.18794081,42.53649428999779,53510.20650456001 2025-03-22,00:14:43.000,81,11083416,13805,0,1742602482,13045.2485676,42.64223124000273,53510.24144016 2025-03-22,00:14:44.000,81,11083623,14085,0,1742602483,13045.36982118,42.87485253000341,53510.29035 2025-03-22,00:14:45.000,81,11083274,13885,0,1742602484,13045.53149262,43.38238989000092,53510.40214392001 2025-03-22,00:14:46.000,81,11083358,14245,0,1742602485,13045.605592029991,43.551569010000094,53510.70259008 2025-03-22,00:14:47.000,81,11083387,14205,0,1742602486,13045.504547379991,43.727797259998624,53510.73053856 2025-03-22,00:14:48.000,81,11083358,14085,0,1742602487,13045.672955130001,44.122548539999116,53510.814384000005 2025-03-22,00:14:49.000,81,11083432,13805,0,1742602488,13045.773999780002,44.362218959999154,53511.01701048 2025-03-22,00:14:50.000,81,11083467,14045,0,1742602489,13045.895253360002,44.83451066999987,53511.198675600004 2025-03-22,00:14:51.000,81,11083249,14045,0,1742602490,13045.949143839993,44.8768054500033,53511.27553392 2025-03-22,00:14:52.000,81,11083397,13925,0,1742602491,13046.063661109998,45.29975325000123,53511.31046952001 2025-03-22,00:14:53.000,81,11083357,14125,0,1742602492,13046.023243249998,45.55352192999999,53511.70873536 2025-03-22,00:14:54.000,81,11083275,13965,0,1742602493,13046.003034319998,45.913027560003684,53511.63187704 2025-03-22,00:14:55.000,81,11083130,14125,0,1742602494,13046.009770629993,45.87778190999961,53511.80655504 2025-03-22,00:14:56.000,81,11083471,14125,0,1742602495,13046.003034319998,46.202041889999236,53511.85546488 2025-03-22,00:14:57.000,81,11083249,13725,0,1742602496,13046.164705759998,46.41351579000184,53512.14892392001 2025-03-22,00:14:58.000,81,11083191,13965,0,1742602497,13046.036715869988,46.57564578000165,53512.211808 2025-03-22,00:14:59.000,81,11083449,13925,0,1742602498,13045.996298010003,46.55449839000357,53512.46334432001 2025-03-22,00:15:00.000,81,11083393,14245,0,1742602499,13046.104078969998,46.78711968000425,53512.41443448001 2025-03-22,00:15:01.000,81,11083009,13765,0,1742602500,13045.955880150002,46.80826707000233,53512.561164000006 2025-03-22,00:15:02.000,81,11083377,14045,0,1742602501,13045.969352769993,46.674333599999954,53512.81968744001 2025-03-22,00:15:03.000,81,11083356,14125,0,1742602502,13046.043452179998,46.843512719999126,53512.77077760001 2025-03-22,00:15:04.000,81,11083316,14085,0,1742602503,13046.023243249998,46.906954890000634,53512.875584400004 2025-03-22,00:15:05.000,81,11083386,13885,0,1742602504,13045.962616459998,47.03383923000365,53513.17603056 2025-03-22,00:15:06.000,81,11083253,14285,0,1742602505,13045.895253360002,47.00564270999894,53512.994365440005 2025-03-22,00:15:07.000,81,11083380,13845,0,1742602506,13045.955880150002,47.09023226999852,53513.33673432 2025-03-22,00:15:08.000,81,11083128,13885,0,1742602507,13045.935671220002,47.132527050001954,53513.280837360006 2025-03-22,00:15:09.000,81,11083617,14245,0,1742602508,13045.942407529998,47.11137966000388,53513.56032216001 2025-03-22,00:15:10.000,81,11083480,13765,0,1742602509,13045.962616459998,47.41449224999815,53513.53237368 2025-03-22,00:15:11.000,81,11083281,14125,0,1742602510,13045.949143839993,47.41449224999815,53513.63718048001 2025-03-22,00:15:12.000,81,11082992,14085,0,1742602511,13045.922198599998,47.23826399999962,53513.58128352 2025-03-22,00:15:13.000,81,11083438,14125,0,1742602512,13046.083870039998,47.33695181999792,53513.762948640004 2025-03-22,00:15:14.000,81,11083346,13845,0,1742602513,13046.104078969998,47.294657040001766,53513.79788424 2025-03-22,00:15:15.000,81,11083251,14045,0,1742602514,13046.184914689999,47.3228535599992,53513.99352360001 2025-03-22,00:15:16.000,81,11083319,13885,0,1742602515,13046.306168269999,47.252362259998336,53513.91666528 2025-03-22,00:15:17.000,81,11083255,14285,0,1742602516,13046.40047660999,47.32990268999856,53514.19615008 2025-03-22,00:15:18.000,81,11083656,14045,0,1742602517,13046.5284665,47.38629573000071,53514.29396976 2025-03-22,00:15:19.000,81,11083417,14165,0,1742602518,13046.60930222,47.245313129998976,53514.39877656001 2025-03-22,00:15:20.000,81,11083469,14165,0,1742602519,13046.737292109996,47.33695181999792,53514.44069928 2025-03-22,00:15:21.000,81,11083169,14005,0,1742602520,13046.824864139991,47.358099210003274,53514.482622 2025-03-22,00:15:22.000,81,11083266,14005,0,1742602521,13046.898963549997,47.23826399999962,53514.671274240005 2025-03-22,00:15:23.000,81,11083392,13965,0,1742602522,13046.986535579992,47.16777269999875,53514.78306816001 2025-03-22,00:15:24.000,81,11083485,14165,0,1742602523,13047.154943330002,47.15367444000003,53514.887874960004 2025-03-22,00:15:25.000,81,11083325,13725,0,1742602524,13047.276196909988,47.069084880000446,53514.88088784001 2025-03-22,00:15:26.000,81,11083397,14085,0,1742602525,13047.464813589999,46.906954890000634,53515.006656000005 2025-03-22,00:15:27.000,81,11083296,13925,0,1742602526,13047.68037550999,46.899905760001275,53515.0415916 2025-03-22,00:15:28.000,81,11083306,13765,0,1742602527,13047.97003684,46.91400401999999,53515.23024384 2025-03-22,00:15:29.000,81,11083237,14045,0,1742602528,13048.084554109992,46.82236533000105,53515.411908960006 2025-03-22,00:15:30.000,81,11083303,14045,0,1742602529,13048.401160679998,46.6320388200038,53515.54466424 2025-03-22,00:15:31.000,81,11083380,13965,0,1742602530,13048.623458909999,46.716628380003385,53515.76126496 2025-03-22,00:15:32.000,81,11083196,13925,0,1742602531,13048.83902082999,46.660235340001236,53515.78222632 2025-03-22,00:15:33.000,81,11083251,14125,0,1742602532,13049.034373819995,46.491056220002065,53515.8101748 2025-03-22,00:15:34.000,81,11083540,14245,0,1742602533,13049.196045259996,46.46990883000399,53515.92895584 2025-03-22,00:15:35.000,81,11083386,14005,0,1742602534,13049.384661939992,46.40646666000248,53516.07568536001 2025-03-22,00:15:36.000,81,11083359,14245,0,1742602535,13049.647378029993,46.37827013999777,53516.25735048 2025-03-22,00:15:37.000,81,11083358,13725,0,1742602536,13049.883148879999,46.33597536000161,53516.45298984 2025-03-22,00:15:38.000,81,11083193,14005,0,1742602537,13050.112183419995,46.272533190000104,53516.43901560001 2025-03-22,00:15:39.000,81,11083477,14005,0,1742602538,13050.314272719996,46.1738453700018,53516.57177088 2025-03-22,00:15:40.000,81,11083258,13965,0,1742602539,13050.617406669997,46.216140149997955,53516.77439736001 2025-03-22,00:15:41.000,81,11083296,14245,0,1742602540,13050.785814419993,46.18089450000116,53516.87920416 2025-03-22,00:15:42.000,81,11083335,14005,0,1742602541,13050.994640029989,46.12450145999901,53516.97702384 2025-03-22,00:15:43.000,81,11083222,13765,0,1742602542,13051.39881862999,46.12450145999901,53517.22856016001 2025-03-22,00:15:44.000,81,11083484,14005,0,1742602543,13051.573962689996,46.12450145999901,53517.41022528 2025-03-22,00:15:45.000,81,11083401,14165,0,1742602544,13051.904041879992,46.11745232999965,53517.36830256 2025-03-22,00:15:46.000,81,11083377,14005,0,1742602545,13052.065713319993,46.202041889999236,53517.44516088001 2025-03-22,00:15:47.000,81,11083327,13845,0,1742602546,13052.40252882,46.09630494000157,53517.77355552 2025-03-22,00:15:48.000,81,11083380,14045,0,1742602547,13052.570936569995,46.1738453700018,53517.808491120006 2025-03-22,00:15:49.000,81,11083367,14245,0,1742602548,13052.853861589996,46.14564885000436,53518.04605320001 2025-03-22,00:15:50.000,81,11083353,14045,0,1742602549,13053.109841370002,46.16679624000244,53518.15784712 2025-03-22,00:15:51.000,81,11083266,14205,0,1742602550,13053.345612219993,46.265484060000745,53518.22771832 2025-03-22,00:15:52.000,81,11083360,14085,0,1742602551,13053.55443782999,46.13155058999837,53518.28361528001 2025-03-22,00:15:53.000,81,11083214,13845,0,1742602552,13053.83736284999,46.32892623000225,53518.479254640006 2025-03-22,00:15:54.000,81,11083284,14045,0,1742602553,13054.167442040001,46.53335099999822,53518.66091976 2025-03-22,00:15:55.000,81,11083252,13885,0,1742602554,13054.383003959992,46.6320388200038,53518.88450760001 2025-03-22,00:15:56.000,81,11083227,14245,0,1742602555,13054.672665289989,46.35712274999969,53518.94739168 2025-03-22,00:15:57.000,81,11083264,14085,0,1742602556,13054.699610529999,46.69548098999803,53519.06617272 2025-03-22,00:15:58.000,81,11083494,13885,0,1742602557,13055.0835802,46.81531620000169,53519.296747680004 2025-03-22,00:15:59.000,81,11083106,13965,0,1742602558,13055.15767960999,46.942200540004706,53519.40155448 2025-03-22,00:16:00.000,81,11083472,14005,0,1742602559,13055.413659389997,47.03383923000365,53519.47142568 2025-03-22,00:16:01.000,81,11083200,13885,0,1742602560,13055.777420129998,47.17482182999811,53519.66007792 2025-03-22,00:16:02.000,81,11083077,14005,0,1742602561,13055.939091569999,47.33695181999792,53519.6880264 2025-03-22,00:16:03.000,81,11083473,13925,0,1742602562,13056.11423562999,47.28055878000305,53519.87667864 2025-03-22,00:16:04.000,81,11083290,14085,0,1742602563,13056.370215409996,47.4356396400035,53520.10725360001 2025-03-22,00:16:05.000,81,11083342,13925,0,1742602564,13056.390424339996,47.20301835000282,53520.156163440006 2025-03-22,00:16:06.000,81,11083493,13965,0,1742602565,13056.538623159991,47.32990268999856,53520.41468688001 2025-03-22,00:16:07.000,81,11083135,13885,0,1742602566,13056.700294599992,47.315804429999844,53520.44263536001 2025-03-22,00:16:08.000,81,11083343,13845,0,1742602567,13056.808075560002,47.365148340002634,53520.62430048 2025-03-22,00:16:09.000,81,11083541,14005,0,1742602568,13057.070791649989,47.55547484999988,53520.757055760005 2025-03-22,00:16:10.000,81,11083342,13805,0,1742602569,13057.19204522999,47.583671370004595,53520.86186256 2025-03-22,00:16:11.000,81,11083486,13885,0,1742602570,13057.091000579989,47.64006440999947,53521.05750192 2025-03-22,00:16:12.000,81,11083672,13885,0,1742602571,13057.427816079995,47.654162669998186,53521.15532160001 2025-03-22,00:16:13.000,81,11083079,14005,0,1742602572,13057.636641689991,47.87973482999951,53521.1902572 2025-03-22,00:16:14.000,81,11083052,14205,0,1742602573,13057.528860729995,47.710555710000335,53521.45576776 2025-03-22,00:16:15.000,81,11083416,13845,0,1742602574,13057.751158959996,47.710555710000335,53521.58852304001 2025-03-22,00:16:16.000,81,11083433,14125,0,1742602575,13057.825258370001,47.72465396999905,53521.68634272001 2025-03-22,00:16:17.000,81,11083190,14245,0,1742602576,13057.926303020002,47.759899620003125,53521.8889692 2025-03-22,00:16:18.000,81,11083578,13805,0,1742602577,13058.242909589993,47.84448918000271,53521.8889692 2025-03-22,00:16:19.000,81,11083413,13805,0,1742602578,13058.236173279998,47.950226130000374,53522.12653128 2025-03-22,00:16:20.000,81,11083404,13885,0,1742602579,13058.43152626999,47.90088222000486,53522.21037672001 2025-03-22,00:16:21.000,81,11083468,13885,0,1742602580,13058.53257091999,47.72465396999905,53522.25229944 2025-03-22,00:16:22.000,81,11083180,13925,0,1742602581,13058.566252469995,47.87268570000015,53522.503835760006 2025-03-22,00:16:23.000,81,11083260,13925,0,1742602582,13058.75486914999,47.90088222000486,53522.53877136 2025-03-22,00:16:24.000,81,11083476,14125,0,1742602583,13058.88285904,47.87973482999951,53522.74838496 2025-03-22,00:16:25.000,81,11083471,13965,0,1742602584,13058.808759629996,47.78809614000056,53522.77633344 2025-03-22,00:16:26.000,81,11083226,14005,0,1742602585,13058.983903690001,47.886783959998866,53523.09075384 2025-03-22,00:16:27.000,81,11083296,13965,0,1742602586,13059.064739410001,48.119405249999545,53523.24447048001 2025-03-22,00:16:28.000,81,11083196,14045,0,1742602587,13059.179256679992,47.97842264999781,53523.391200000005 2025-03-22,00:16:29.000,81,11083600,13885,0,1742602588,13059.078212029992,47.929078740002296,53523.48203256001 2025-03-22,00:16:30.000,81,11083363,13965,0,1742602589,13059.165784060002,48.27448611,53523.565878 2025-03-22,00:16:31.000,81,11083549,13925,0,1742602590,13059.287037640002,48.15465090000362,53523.78247872 2025-03-22,00:16:32.000,81,11083214,14125,0,1742602591,13059.179256679992,48.2392404600032,53523.873311280004 2025-03-22,00:16:33.000,81,11083334,13685,0,1742602592,13059.098420959992,48.359075669999584,53524.0200408 2025-03-22,00:16:34.000,81,11083474,13885,0,1742602593,13059.246619780002,48.295633499998075,53524.348435440006 2025-03-22,00:16:35.000,81,11083336,13845,0,1742602594,13059.199465609992,48.394321320003655,53524.43228088 2025-03-22,00:16:36.000,81,11083178,14045,0,1742602595,13059.320719189993,48.3731739299983,53524.565036160006 2025-03-22,00:16:37.000,81,11083151,14045,0,1742602596,13059.381345979993,48.50005827000132,53524.7187528 2025-03-22,00:16:38.000,81,11083501,13925,0,1742602597,13059.172520369997,48.38022305999766,53525.01221184001 2025-03-22,00:16:39.000,81,11083515,13725,0,1742602598,13059.354400739998,48.42251784000109,53524.92137928001 2025-03-22,00:16:40.000,81,11083342,14245,0,1742602599,13059.408291219988,48.33087915000215,53525.22182544 2025-03-22,00:16:41.000,81,11083512,14245,0,1742602600,13059.394818599998,48.394321320003655,53525.1729156 2025-03-22,00:16:42.000,81,11083536,13965,0,1742602601,13059.536281109999,48.38022305999766,53525.36855496 2025-03-22,00:16:43.000,81,11083299,14085,0,1742602602,13059.509335869989,48.55645131000347,53525.37554208001 2025-03-22,00:16:44.000,81,11083141,13965,0,1742602603,13059.455445389998,48.570549570002186,53525.74585944 2025-03-22,00:16:45.000,81,11083468,14245,0,1742602604,13059.448709079988,48.54235305000475,53525.72489808 2025-03-22,00:16:46.000,81,11083488,13685,0,1742602605,13059.502599559994,48.521205659999396,53526.0812412 2025-03-22,00:16:47.000,81,11083469,14325,0,1742602606,13059.462181699993,48.42251784000109,53526.01137 2025-03-22,00:16:48.000,81,11083356,14165,0,1742602607,13059.563226349994,48.4859600100026,53526.2559192 2025-03-22,00:16:49.000,81,11083211,14045,0,1742602608,13059.381345979993,48.26038785000128,53526.3257904 2025-03-22,00:16:50.000,81,11083380,13565,0,1742602609,13059.367873359988,48.25333872000192,53526.40264872001 2025-03-22,00:16:51.000,81,11083239,13925,0,1742602610,13059.543017419994,48.2392404600032,53526.6402108 2025-03-22,00:16:52.000,81,11083006,13925,0,1742602611,13059.334191809998,47.950226130000374,53526.863798640006 2025-03-22,00:16:53.000,81,11083605,13885,0,1742602612,13059.435236459998,47.85153831000207,53526.745017600006 2025-03-22,00:16:54.000,81,11083293,13885,0,1742602613,13059.260092399993,47.80924352999864,53526.87078576 2025-03-22,00:16:55.000,81,11083225,14005,0,1742602614,13059.408291219988,47.68940832000226,53527.199180400006 2025-03-22,00:16:56.000,81,11083255,13925,0,1742602615,13059.239883469992,47.710555710000335,53527.345909920004 2025-03-22,00:16:57.000,81,11083555,13925,0,1742602616,13059.145575130002,47.4708852900003,53527.35988416001 2025-03-22,00:16:58.000,81,11083131,14165,0,1742602617,13059.340928119993,47.40744311999879,53527.4786652 2025-03-22,00:16:59.000,81,11083328,13925,0,1742602618,13059.199465609992,47.32990268999856,53527.59045912 2025-03-22,00:17:00.000,81,11083309,13805,0,1742602619,13059.293773949998,47.32990268999856,53527.63936896 2025-03-22,00:17:01.000,81,11083492,14045,0,1742602620,13059.246619780002,47.05498662000173,53527.72321440001 2025-03-22,00:17:02.000,81,11083383,13925,0,1742602621,13059.367873359988,47.118428790003236,53527.74417576001 2025-03-22,00:17:03.000,81,11083316,13885,0,1742602622,13059.354400739998,47.05498662000173,53528.03064768001 2025-03-22,00:17:04.000,81,11083370,13925,0,1742602623,13059.367873359988,47.04088836000301,53527.897892400004 2025-03-22,00:17:05.000,81,11083331,14045,0,1742602624,13059.313982879998,46.92810227999871,53527.93981512001 2025-03-22,00:17:06.000,81,11083243,14045,0,1742602625,13059.388082289988,46.80826707000233,53528.05859616001 2025-03-22,00:17:07.000,81,11083257,14245,0,1742602626,13059.347664430003,46.892856630001916,53528.14942872 2025-03-22,00:17:08.000,81,11083280,14045,0,1742602627,13059.435236459998,46.617940559997805,53528.35904232 2025-03-22,00:17:09.000,81,11083432,14045,0,1742602628,13059.367873359988,46.674333599999954,53528.303145360005 2025-03-22,00:17:10.000,81,11083217,13725,0,1742602629,13059.468918009989,46.83646358999977,53528.65250136 2025-03-22,00:17:11.000,81,11082989,13805,0,1742602630,13059.563226349994,46.62498969000444,53528.519746080005 2025-03-22,00:17:12.000,81,11083372,14005,0,1742602631,13059.522808489994,46.58974404000037,53528.72935968001 2025-03-22,00:17:13.000,81,11083418,14085,0,1742602632,13059.67774362,46.57564578000165,53528.70839832001 2025-03-22,00:17:14.000,81,11083383,13925,0,1742602633,13059.644062069994,46.7307266400021,53528.83416648 2025-03-22,00:17:15.000,81,11083326,14045,0,1742602634,13059.590171589989,46.75892315999954,53528.83416648 2025-03-22,00:17:16.000,81,11083470,14125,0,1742602635,13059.529544799989,46.80826707000233,53528.89006344 2025-03-22,00:17:17.000,81,11083431,13965,0,1742602636,13059.516072179998,46.73777577000146,53528.95294752 2025-03-22,00:17:18.000,81,11083392,14325,0,1742602637,13059.569962659989,47.09023226999852,53529.10666416 2025-03-22,00:17:19.000,81,11083332,14285,0,1742602638,13059.549753729989,47.019740969997656,53529.10666416 2025-03-22,00:17:20.000,81,11083490,13925,0,1742602639,13059.77205195999,47.09023226999852,53529.10666416 2025-03-22,00:17:21.000,81,11083370,14045,0,1742602640,13059.71142516999,47.15367444000003,53529.39313608 2025-03-22,00:17:22.000,81,11083350,14005,0,1742602641,13059.637325759999,47.09023226999852,53529.40012320001 2025-03-22,00:17:23.000,81,11083405,13885,0,1742602642,13059.724897789994,47.23121487000026,53529.46999440001 2025-03-22,00:17:24.000,81,11083249,14165,0,1742602643,13059.81246981999,47.21711661000154,53529.6097368 2025-03-22,00:17:25.000,81,11083415,14245,0,1742602644,13059.785524579995,47.351050080003915,53529.644672400005 2025-03-22,00:17:26.000,81,11083210,14125,0,1742602645,13059.81920613,47.55547484999988,53529.79140192 2025-03-22,00:17:27.000,81,11083539,13925,0,1742602646,13059.846151369995,47.710555710000335,53529.83332464001 2025-03-22,00:17:28.000,81,11083009,14245,0,1742602647,13059.85962399,47.72465396999905,53529.85428600001 2025-03-22,00:17:29.000,81,11083124,13765,0,1742602648,13060.007822809996,47.759899620003125,53529.93813144 2025-03-22,00:17:30.000,81,11083354,14045,0,1742602649,13059.967404949995,47.86563657000079,53530.0638996 2025-03-22,00:17:31.000,81,11083266,14085,0,1742602650,13060.10213115,48.0277665600006,53530.028964000005 2025-03-22,00:17:32.000,81,11083131,13885,0,1742602651,13060.12234008,48.26038785000128,53530.10582232 2025-03-22,00:17:33.000,81,11083248,14125,0,1742602652,13060.189703179996,48.24628959000256,53530.18966776001 2025-03-22,00:17:34.000,81,11083159,13845,0,1742602653,13060.176230559991,48.394321320003655,53530.38530712001 2025-03-22,00:17:35.000,81,11083383,13805,0,1742602654,13060.465891890002,48.50710740000068,53530.46216544 2025-03-22,00:17:36.000,81,11083288,14245,0,1742602655,13060.499573439993,48.55645131000347,53530.68575328 2025-03-22,00:17:37.000,81,11083344,13965,0,1742602656,13060.573672849998,48.55645131000347,53530.81152144001 2025-03-22,00:17:38.000,81,11083393,14165,0,1742602657,13060.674717499998,48.90890781000053,53530.937289600006 2025-03-22,00:17:39.000,81,11083298,14245,0,1742602658,13060.688190119989,48.87366216000373,53530.96523808 2025-03-22,00:17:40.000,81,11083103,13925,0,1742602659,13060.769025839989,49.07103780000034,53531.084019120004 2025-03-22,00:17:41.000,81,11083354,13845,0,1742602660,13060.99806038,49.219069530001434,53531.19581304001 2025-03-22,00:17:42.000,81,11083239,13965,0,1742602661,13061.05868717,49.36710126000253,53531.4962592 2025-03-22,00:17:43.000,81,11083464,14245,0,1742602662,13061.0788961,49.571526029998495,53531.53119480001 2025-03-22,00:17:44.000,81,11083368,13805,0,1742602663,13061.328139569996,49.6349682,53531.54516904 2025-03-22,00:17:45.000,81,11083470,13885,0,1742602664,13061.25404015999,49.677262980003434,53531.81766672001 2025-03-22,00:17:46.000,81,11082982,14165,0,1742602665,13061.435920529992,49.790049060000456,53531.83164096 2025-03-22,00:17:47.000,81,11083356,13925,0,1742602666,13061.483074700001,49.91693340000347,53531.96439624001 2025-03-22,00:17:48.000,81,11083236,13925,0,1742602667,13061.658218759992,49.87463862000004,53532.08317728001 2025-03-22,00:17:49.000,81,11082953,14205,0,1742602668,13061.846835439988,50.00152296000306,53532.31375224 2025-03-22,00:17:50.000,81,11083203,13885,0,1742602669,13062.08934259999,50.079063390003284,53532.4045848 2025-03-22,00:17:51.000,81,11083459,13925,0,1742602670,13062.163442009994,50.13545642999816,53532.48843024001 2025-03-22,00:17:52.000,81,11083248,14085,0,1742602671,13062.23080510999,50.375126849998196,53532.67009536 2025-03-22,00:17:53.000,81,11083449,13845,0,1742602672,13062.264486659995,50.438569019999704,53532.90765744 2025-03-22,00:17:54.000,81,11083207,13885,0,1742602673,13062.513730129991,50.551355100004,53533.07534832 2025-03-22,00:17:55.000,81,11083534,13845,0,1742602674,13062.527202749996,50.657092050001665,53533.06836120001 2025-03-22,00:17:56.000,81,11083298,13845,0,1742602675,13062.601302160001,50.74168161000125,53533.25701344001 2025-03-22,00:17:57.000,81,11083023,13925,0,1742602676,13062.816864079992,50.650042920002306,53533.284961920006 2025-03-22,00:17:58.000,81,11083309,13965,0,1742602677,13062.783182530002,51.08708897999895,53533.452652800006 2025-03-22,00:17:59.000,81,11083084,13965,0,1742602678,13062.864018250002,51.065941590000875,53533.68322776 2025-03-22,00:18:00.000,81,11082992,14005,0,1742602679,13062.917908729993,51.00249941999937,53533.63431792 2025-03-22,00:18:01.000,81,11083368,14085,0,1742602680,13063.039162309993,51.20692419000261,53533.934764080004 2025-03-22,00:18:02.000,81,11083392,14005,0,1742602681,13063.133470649998,51.108236370004306,53534.08848072 2025-03-22,00:18:03.000,81,11083455,13805,0,1742602682,13063.160415889994,51.10118723999767,53534.291107200006 2025-03-22,00:18:04.000,81,11083350,13925,0,1742602683,13063.086316479988,51.298562880001555,53534.28412008001 2025-03-22,00:18:05.000,81,11083415,13965,0,1742602684,13063.126734339989,51.20692419000261,53534.36796552 2025-03-22,00:18:06.000,81,11083397,14325,0,1742602685,13063.214306369999,51.347906790004345,53534.340017040005 2025-03-22,00:18:07.000,81,11083536,14245,0,1742602686,13063.30861470999,51.27036636000412,53534.40988824001 2025-03-22,00:18:08.000,81,11083437,14205,0,1742602687,13063.362505189994,51.305612010000914,53534.654437440004 2025-03-22,00:18:09.000,81,11083298,14165,0,1742602688,13063.483758769995,51.16462940999918,53534.68238592 2025-03-22,00:18:10.000,81,11083134,14085,0,1742602689,13063.4366046,51.34085765999771,53534.843089680006 2025-03-22,00:18:11.000,81,11083474,14285,0,1742602690,13063.443340909995,51.256268099998124,53534.91296088001 2025-03-22,00:18:12.000,81,11083119,14125,0,1742602691,13063.524176629995,51.21397332000197,53534.86405104001 2025-03-22,00:18:13.000,81,11083245,14405,0,1742602692,13063.483758769995,51.27741549000348,53535.03174192001 2025-03-22,00:18:14.000,81,11083461,13805,0,1742602693,13063.59153972999,51.28446462000284,53535.108600240004 2025-03-22,00:18:15.000,81,11083115,14365,0,1742602694,13063.503967699995,51.242169839999406,53535.08763888 2025-03-22,00:18:16.000,81,11083365,13885,0,1742602695,13063.55785818,51.22807158000069,53535.26930400001 2025-03-22,00:18:17.000,81,11083539,13965,0,1742602696,13063.67911176,50.97430290000193,53535.20641992 2025-03-22,00:18:18.000,81,11083286,14005,0,1742602697,13063.605012349995,50.86151682000491,53535.094626 2025-03-22,00:18:19.000,81,11083301,13805,0,1742602698,13063.65216651999,50.62889553000423,53535.20641992 2025-03-22,00:18:20.000,81,11083253,14165,0,1742602699,13063.59827604,50.53725683999801,53535.36013656 2025-03-22,00:18:21.000,81,11083593,14085,0,1742602700,13063.712793309991,50.55840423000336,53535.25532976 2025-03-22,00:18:22.000,81,11083346,14005,0,1742602701,13063.65890283,50.41742163000163,53535.24834264001 2025-03-22,00:18:23.000,81,11083379,14245,0,1742602702,13063.746474859996,50.23414425000374,53535.28327824 2025-03-22,00:18:24.000,81,11083136,14045,0,1742602703,13063.726265929996,50.10021078000136,53535.45096912 2025-03-22,00:18:25.000,81,11083169,13925,0,1742602704,13063.665639139996,50.28348815999925,53535.52782744 2025-03-22,00:18:26.000,81,11083396,13925,0,1742602705,13063.6386939,50.00152296000306,53535.21340704 2025-03-22,00:18:27.000,81,11083303,13925,0,1742602706,13063.59153972999,50.093161650002,53535.43000776 2025-03-22,00:18:28.000,81,11083463,14085,0,1742602707,13063.4366046,50.036768609999854,53535.5487888 2025-03-22,00:18:29.000,81,11083194,14165,0,1742602708,13063.37597781,49.95217905000027,53535.33917520001 2025-03-22,00:18:30.000,81,11083529,14085,0,1742602709,13063.099789099993,49.87463862000004,53535.41603352001 2025-03-22,00:18:31.000,81,11083229,13805,0,1742602710,13063.086316479988,49.966277309998986,53535.35314944 2025-03-22,00:18:32.000,81,11083450,14285,0,1742602711,13063.106525409989,49.92398253000283,53535.35314944 2025-03-22,00:18:33.000,81,11083297,14005,0,1742602712,13063.059371239993,49.966277309998986,53535.4090464 2025-03-22,00:18:34.000,81,11082952,14085,0,1742602713,13063.039162309993,50.036768609999854,53535.38109792 2025-03-22,00:18:35.000,81,11083369,13885,0,1742602714,13062.843809320002,49.95217905000027,53535.38109792 2025-03-22,00:18:36.000,81,11083291,14045,0,1742602715,13062.864018250002,50.00857209000242,53535.45096912 2025-03-22,00:18:37.000,81,11083147,14045,0,1742602716,13062.762973600002,50.029719480000495,53535.19244568 2025-03-22,00:18:38.000,81,11083381,13925,0,1742602717,13062.823600390002,50.304635550004605,53535.52782744 2025-03-22,00:18:39.000,81,11083042,13965,0,1742602718,13062.749500979997,50.33283207000204,53535.26231688 2025-03-22,00:18:40.000,81,11083400,14085,0,1742602719,13062.816864079992,50.304635550004605,53535.178471440006 2025-03-22,00:18:41.000,81,11083234,14045,0,1742602720,13062.634983709992,50.46676554000442,53535.346162320006 2025-03-22,00:18:42.000,81,11083174,14005,0,1742602721,13062.43289440999,50.50201119000121,53535.22039416001 2025-03-22,00:18:43.000,81,11083566,14525,0,1742602722,13062.43289440999,50.64299379000295,53535.43000776 2025-03-22,00:18:44.000,81,11083537,14005,0,1742602723,13062.264486659995,50.63594466000359,53535.227381280005 2025-03-22,00:18:45.000,81,11083250,14085,0,1742602724,13062.096078909999,50.650042920002306,53535.227381280005 2025-03-22,00:18:46.000,81,11083245,14005,0,1742602725,13061.941143779994,50.69233769999846,53535.17148432001 2025-03-22,00:18:47.000,81,11083408,14245,0,1742602726,13061.557174109992,50.657092050001665,53535.31821384001 2025-03-22,00:18:48.000,81,11083535,13925,0,1742602727,13061.530228869997,50.664141180001025,53535.178471440006 2025-03-22,00:18:49.000,81,11083386,14245,0,1742602728,13061.146259199995,50.50201119000121,53535.0247548 2025-03-22,00:18:50.000,81,11083037,14045,0,1742602729,13061.085632409995,50.45266727999842,53535.08763888 2025-03-22,00:18:51.000,81,11083288,14085,0,1742602730,13061.07215978999,50.53020770999865,53535.19943280001 2025-03-22,00:18:52.000,81,11083489,14005,0,1742602731,13060.903752039994,50.26938990000053,53535.094626 2025-03-22,00:18:53.000,81,11083323,13965,0,1742602732,13060.614090709998,50.480863800003135,53534.97584496 2025-03-22,00:18:54.000,81,11083330,14485,0,1742602733,13060.418737719992,50.198898599999666,53534.961870720006 2025-03-22,00:18:55.000,81,11083290,13965,0,1742602734,13060.270538899997,50.438569019999704,53534.68937304 2025-03-22,00:18:56.000,81,11083184,13965,0,1742602735,13060.08192222,50.32578294000268,53534.83610256001 2025-03-22,00:18:57.000,81,11083174,14245,0,1742602736,13059.95393232999,50.17070208000223,53534.68937304 2025-03-22,00:18:58.000,81,11083379,13845,0,1742602737,13059.7989972,50.262340770001174,53534.81514120001 2025-03-22,00:18:59.000,81,11083287,14405,0,1742602738,13059.69121623999,50.18480034000095,53534.49373368 2025-03-22,00:19:00.000,81,11083204,13925,0,1742602739,13059.543017419994,50.212996859998384,53534.44482384 2025-03-22,00:19:01.000,81,11083063,14045,0,1742602740,13059.293773949998,50.198898599999666,53534.51469504 2025-03-22,00:19:02.000,81,11083464,14045,0,1742602741,13059.219674539992,50.015621220001776,53534.36097840001 2025-03-22,00:19:03.000,81,11083525,13685,0,1742602742,13059.260092399993,50.1284072999988,53534.26315872001 2025-03-22,00:19:04.000,81,11083418,14245,0,1742602743,13058.963694760001,49.83234384000389,53534.47277232 2025-03-22,00:19:05.000,81,11083203,14085,0,1742602744,13058.916540589991,50.015621220001776,53534.11642920001 2025-03-22,00:19:06.000,81,11083026,13925,0,1742602745,13058.768341769995,49.839392970003246,53534.06053224 2025-03-22,00:19:07.000,81,11083033,14085,0,1742602746,13058.707714979995,49.90988427000411,53534.09546784001 2025-03-22,00:19:08.000,81,11083028,13885,0,1742602747,13058.76160546,49.839392970003246,53533.97668680001 2025-03-22,00:19:09.000,81,11083222,13885,0,1742602748,13058.73466021999,50.04381773999921,53533.85091864 2025-03-22,00:19:10.000,81,11083254,14125,0,1742602749,13058.49215305999,49.9944738300037,53533.94873832001 2025-03-22,00:19:11.000,81,11083452,13885,0,1742602750,13058.61340663999,50.14955469000415,53533.934764080004 2025-03-22,00:19:12.000,81,11083301,14085,0,1742602751,13058.525834609994,50.28348815999925,53533.77406032 2025-03-22,00:19:13.000,81,11083218,13885,0,1742602752,13058.47868044,50.480863800003135,53533.87188 2025-03-22,00:19:14.000,81,11083377,14045,0,1742602753,13058.296800069998,50.5866007500008,53533.82297016 2025-03-22,00:19:15.000,81,11083354,14125,0,1742602754,13058.114919699998,50.5866007500008,53533.74611184 2025-03-22,00:19:16.000,81,11083315,14165,0,1742602755,13058.141864939993,50.551355100004,53533.80899592001 2025-03-22,00:19:17.000,81,11083270,14045,0,1742602756,13057.966720880002,50.882664210002986,53533.82995728001 2025-03-22,00:19:18.000,81,11083323,13925,0,1742602757,13057.791576819996,50.76282899999933,53533.75309896 2025-03-22,00:19:19.000,81,11083213,13845,0,1742602758,13057.61643275999,51.00249941999937,53533.69021488001 2025-03-22,00:19:20.000,81,11083187,13885,0,1742602759,13057.54233335,51.05184333000216,53533.564446719996 2025-03-22,00:19:21.000,81,11083484,13845,0,1742602760,13057.346980359995,51.05184333000216,53533.550472480005 2025-03-22,00:19:22.000,81,11083326,14045,0,1742602761,13057.25267201999,51.17167853999854,53533.60636944 2025-03-22,00:19:23.000,81,11083347,13965,0,1742602762,13057.326771429995,51.09413810999831,53533.564446719996 2025-03-22,00:19:24.000,81,11083475,14165,0,1742602763,13057.084264269994,51.16462940999918,53533.44566568001 2025-03-22,00:19:25.000,81,11083096,14165,0,1742602764,13057.084264269994,51.298562880001555,53533.29893616 2025-03-22,00:19:26.000,81,11083338,14085,0,1742602765,13057.084264269994,51.27036636000412,53533.36182024 2025-03-22,00:19:27.000,81,11083336,14085,0,1742602766,13056.996692239998,51.3902015700005,53533.382781600005 2025-03-22,00:19:28.000,81,11083352,13885,0,1742602767,13056.929329139988,51.4888893899988,53533.27098768 2025-03-22,00:19:29.000,81,11083257,13925,0,1742602768,13056.989955929988,51.46069287000137,53533.32688464001 2025-03-22,00:19:30.000,81,11083418,14205,0,1742602769,13056.902383899993,51.60872460000246,53533.29893616 2025-03-22,00:19:31.000,81,11083325,14125,0,1742602770,13056.855229729998,51.72151067999948,53533.19412936 2025-03-22,00:19:32.000,81,11083371,14125,0,1742602771,13056.814811869997,52.00347588000295,53533.15220664 2025-03-22,00:19:33.000,81,11083282,14125,0,1742602772,13056.801339249992,52.06691805000446,53533.19412936 2025-03-22,00:19:34.000,81,11083283,14085,0,1742602773,13056.754185079997,52.22904804000427,53533.23605208001 2025-03-22,00:19:35.000,81,11083306,13925,0,1742602774,13056.882174969993,52.46871846000431,53533.19412936 2025-03-22,00:19:36.000,81,11083385,13925,0,1742602775,13056.808075560002,52.61675018999813,53533.173168 2025-03-22,00:19:37.000,81,11083235,14125,0,1742602776,13056.848493420002,52.976255820001825,53533.117271040006 2025-03-22,00:19:38.000,81,11083291,14205,0,1742602777,13056.808075560002,53.201827980003145,53533.20810360001 2025-03-22,00:19:39.000,81,11083432,14245,0,1742602778,13056.794602939997,53.46264579000126,53533.15220664 2025-03-22,00:19:40.000,81,11083333,14245,0,1742602779,13056.787866630002,53.59657926000364,53533.117271040006 2025-03-22,00:19:41.000,81,11083258,14245,0,1742602780,13056.828284490002,53.77280751000217,53533.14521952 2025-03-22,00:19:42.000,81,11083267,13845,0,1742602781,13056.835020799997,54.047723579999,53533.11028392001 2025-03-22,00:19:43.000,81,11083443,14085,0,1742602782,13056.794602939997,54.188706180000736,53533.0334256 2025-03-22,00:19:44.000,81,11083186,14485,0,1742602783,13056.976483309998,54.421327470001415,53532.949580160006 2025-03-22,00:19:45.000,81,11083189,14205,0,1742602784,13056.989955929988,54.52706441999908,53533.01246424 2025-03-22,00:19:46.000,81,11083399,14005,0,1742602785,13057.037110099998,54.7526365800004,53533.215090720005 2025-03-22,00:19:47.000,81,11083234,14365,0,1742602786,13057.023637479993,54.94296308999765,53533.12425816 2025-03-22,00:19:48.000,81,11083422,14085,0,1742602787,13057.043846409993,54.8654226600047,53533.333871760005 2025-03-22,00:19:49.000,81,11083329,14205,0,1742602788,13057.165099989994,54.964110480003,53533.25701344001 2025-03-22,00:19:50.000,81,11083329,14045,0,1742602789,13057.185308919994,55.16853524999897,53533.18015512 2025-03-22,00:19:51.000,81,11083215,14125,0,1742602790,13057.084264269994,55.048700040002586,53533.18015512 2025-03-22,00:19:52.000,81,11083378,14045,0,1742602791,13057.205517849994,55.02755265000451,53533.14521952 2025-03-22,00:19:53.000,81,11083346,14005,0,1742602792,13057.387398219995,55.07689656000002,53533.215090720005 2025-03-22,00:19:54.000,81,11083283,14165,0,1742602793,13057.508651799995,55.07689656000002,53533.284961920006 2025-03-22,00:19:55.000,81,11083135,14085,0,1742602794,13057.61643275999,55.20378090000304,53533.347846 2025-03-22,00:19:56.000,81,11083410,14085,0,1742602795,13057.751158959996,55.14738786000089,53533.31989752 2025-03-22,00:19:57.000,81,11083216,13965,0,1742602796,13057.879148849992,55.20378090000304,53533.36182024 2025-03-22,00:19:58.000,81,11083390,14325,0,1742602797,13058.121656009993,55.38705828000093,53533.4177172 2025-03-22,00:19:59.000,81,11083200,14245,0,1742602798,13058.303536379994,55.40115653999965,53533.45963992 2025-03-22,00:20:00.000,81,11083286,14245,0,1742602799,13058.404581029994,55.59148305000417,53533.452652800006 2025-03-22,00:20:01.000,81,11083465,14045,0,1742602800,13058.57972509,55.704269130001194,53533.396755839996 2025-03-22,00:20:02.000,81,11083186,14045,0,1742602801,13058.69424235999,56.00033259000338,53533.52951112 2025-03-22,00:20:03.000,81,11083399,14325,0,1742602802,13058.916540589991,56.21885561999807,53533.501562640005 2025-03-22,00:20:04.000,81,11083073,14005,0,1742602803,13059.185992990002,56.2259047500047,53533.50854976 2025-03-22,00:20:05.000,81,11083300,13965,0,1742602804,13059.455445389998,56.52901733999897,53533.64829216 2025-03-22,00:20:06.000,81,11083341,13805,0,1742602805,13059.61038051999,56.52901733999897,53533.77406032 2025-03-22,00:20:07.000,81,11083219,14125,0,1742602806,13059.805733509995,56.684098199999426,53533.87188 2025-03-22,00:20:08.000,81,11083313,14205,0,1742602807,13060.05497697999,56.98016166000161,53533.87886712001 2025-03-22,00:20:09.000,81,11083362,13805,0,1742602808,13060.236857349992,57.135242520002066,53534.004635280005 2025-03-22,00:20:10.000,81,11083510,13885,0,1742602809,13060.499573439993,57.26212685999781,53533.77406032 2025-03-22,00:20:11.000,81,11083336,14165,0,1742602810,13060.708399049989,57.40310945999954,53533.87886712001 2025-03-22,00:20:12.000,81,11083157,14045,0,1742602811,13060.883543109994,57.551141190000635,53534.13739056 2025-03-22,00:20:13.000,81,11083446,14285,0,1742602812,13061.05868717,57.66392726999766,53534.102454960004 2025-03-22,00:20:14.000,81,11083274,14125,0,1742602813,13061.30119433,57.720320309999806,53534.29809432 2025-03-22,00:20:15.000,81,11083118,13805,0,1742602814,13061.483074700001,57.734418569998525,53534.1863004 2025-03-22,00:20:16.000,81,11083318,14085,0,1742602815,13061.759263409993,58.03048203000071,53534.291107200006 2025-03-22,00:20:17.000,81,11083441,13845,0,1742602816,13061.873780679998,58.15031724000437,53534.36796552 2025-03-22,00:20:18.000,81,11083692,13845,0,1742602817,13062.163442009994,58.20671027999924,53534.507707920005 2025-03-22,00:20:19.000,81,11083167,13925,0,1742602818,13062.21059617999,58.38998766000441,53534.437836720004 2025-03-22,00:20:20.000,81,11083337,14165,0,1742602819,13062.385740239995,58.58031417000166,53534.56360488 2025-03-22,00:20:21.000,81,11083314,13725,0,1742602820,13062.52046644,58.55916678000358,53534.724308640005 2025-03-22,00:20:22.000,81,11083248,14085,0,1742602821,13062.762973600002,58.67900198999996,53534.97584496 2025-03-22,00:20:23.000,81,11083223,14205,0,1742602822,13062.890963489997,58.996212840000226,53534.822128320004 2025-03-22,00:20:24.000,81,11083404,13965,0,1742602823,13063.032425999998,59.003261969999585,53534.961870720006 2025-03-22,00:20:25.000,81,11083224,13965,0,1742602824,13063.099789099993,59.21473587000219,53534.891999520005 2025-03-22,00:20:26.000,81,11083180,14125,0,1742602825,13063.40965935999,59.221785000001546,53535.19943280001 2025-03-22,00:20:27.000,81,11083221,13885,0,1742602826,13063.524176629995,59.34162020999793,53535.20641992 2025-03-22,00:20:28.000,81,11083019,13845,0,1742602827,13063.605012349995,59.20768674000283,53535.35314944 2025-03-22,00:20:29.000,81,11083326,13925,0,1742602828,13063.73973855,59.228834130000905,53535.24135552 2025-03-22,00:20:30.000,81,11083340,14085,0,1742602829,13063.874464749992,59.29932543000177,53535.325200960004 2025-03-22,00:20:31.000,81,11083163,14405,0,1742602830,13063.948564159997,59.12309718000324,53535.4789176 2025-03-22,00:20:32.000,81,11083694,14165,0,1742602831,13064.231489179998,59.1653919599994,53535.52084032 2025-03-22,00:20:33.000,81,11083337,14125,0,1742602832,13064.319061209993,58.97506545000215,53535.730453920005 2025-03-22,00:20:34.000,81,11083336,14285,0,1742602833,13064.480732649994,58.96096719000343,53535.84224784001 2025-03-22,00:20:35.000,81,11083393,13965,0,1742602834,13064.55483206,58.92572153999936,53535.800325120006 2025-03-22,00:20:36.000,81,11083121,14165,0,1742602835,13064.65587671,58.6719528600006,53535.800325120006 2025-03-22,00:20:37.000,81,11083348,13765,0,1742602836,13064.965746969996,58.55211765000422,53535.96102888001 2025-03-22,00:20:38.000,81,11083745,14045,0,1742602837,13064.9185928,58.54506852000486,53535.9330804 2025-03-22,00:20:39.000,81,11083463,14245,0,1742602838,13065.039846380001,58.31244723000418,53536.02391296 2025-03-22,00:20:40.000,81,11083143,14285,0,1742602839,13065.322771400002,58.30539810000482,53536.03788720001 2025-03-22,00:20:41.000,81,11083434,14125,0,1742602840,13065.437288669993,58.03048203000071,53535.98199024 2025-03-22,00:20:42.000,81,11083257,14165,0,1742602841,13065.464233909988,57.87540117000026,53536.282436400004 2025-03-22,00:20:43.000,81,11083436,14005,0,1742602842,13065.700004759994,57.87540117000026,53536.19859096 2025-03-22,00:20:44.000,81,11083239,14205,0,1742602843,13065.87514882,57.66392726999766,53536.19160384 2025-03-22,00:20:45.000,81,11083214,14245,0,1742602844,13065.821258339995,57.558190319999994,53536.28942352 2025-03-22,00:20:46.000,81,11083370,14165,0,1742602845,13065.9964024,57.39606033000018,53536.38025608 2025-03-22,00:20:47.000,81,11083353,14125,0,1742602846,13066.151337529991,57.318519899999956,53536.4571144 2025-03-22,00:20:48.000,81,11083273,14325,0,1742602847,13066.292800039992,57.142291650001425,53536.36628184 2025-03-22,00:20:49.000,81,11083548,14165,0,1742602848,13066.292800039992,57.05065296000248,53536.56192120001 2025-03-22,00:20:50.000,81,11083325,14325,0,1742602849,13066.528570889997,56.93786687999818,53536.5269856 2025-03-22,00:20:51.000,81,11083586,13805,0,1742602850,13066.609406609998,56.64885255000263,53536.72961208001 2025-03-22,00:20:52.000,81,11083418,14165,0,1742602851,13066.865386389989,56.66295081000135,53536.75057344 2025-03-22,00:20:53.000,81,11083407,14085,0,1742602852,13066.872122699999,56.36688734999916,53536.74358632 2025-03-22,00:20:54.000,81,11083385,13965,0,1742602853,13067.08768461999,56.19770822999999,53536.89031584 2025-03-22,00:20:55.000,81,11083294,14245,0,1742602854,13067.20893819999,56.16951171000255,53536.93223856 2025-03-22,00:20:56.000,81,11083401,14005,0,1742602855,13067.471654289991,55.880497379999724,53536.9811484 2025-03-22,00:20:57.000,81,11083262,13965,0,1742602856,13067.693952519992,55.85934999000165,53536.93223856 2025-03-22,00:20:58.000,81,11083299,14165,0,1742602857,13067.768051929997,55.697220000001835,53537.03704536 2025-03-22,00:20:59.000,81,11083154,13925,0,1742602858,13068.017295399994,55.6690234800044,53537.10691656 2025-03-22,00:21:00.000,81,11083481,14005,0,1742602859,13068.118340049994,55.79590782000014,53537.1558264 2025-03-22,00:21:01.000,81,11083287,13845,0,1742602860,13068.40800137999,55.47869696999987,53537.26762032 2025-03-22,00:21:02.000,81,11083219,14245,0,1742602861,13068.610090679991,55.67607261000376,53537.407362720005 2025-03-22,00:21:03.000,81,11083434,14245,0,1742602862,13068.785234739997,55.647876089999045,53537.33050440001 2025-03-22,00:21:04.000,81,11083337,14045,0,1742602863,13068.899752010002,55.704269130001194,53537.25364608 2025-03-22,00:21:05.000,81,11083269,14125,0,1742602864,13069.128786549998,55.63377783000033,53537.42133696 2025-03-22,00:21:06.000,81,11083448,14405,0,1742602865,13069.283721679989,55.5562374000001,53537.55409224 2025-03-22,00:21:07.000,81,11083461,13965,0,1742602866,13069.438656809994,55.76066217000334,53537.65191192 2025-03-22,00:21:08.000,81,11083277,14245,0,1742602867,13069.56664669999,55.67607261000376,53537.693834640006 2025-03-22,00:21:09.000,81,11083260,14005,0,1742602868,13069.681163969995,55.7677113000027,53537.840564160004 2025-03-22,00:21:10.000,81,11083294,14205,0,1742602869,13069.950616369992,55.697220000001835,53537.791654320004 2025-03-22,00:21:11.000,81,11083408,14205,0,1742602870,13070.125760429997,55.78180956000142,53537.91742248 2025-03-22,00:21:12.000,81,11083269,13925,0,1742602871,13070.476048549994,55.746563910004625,53537.98729368 2025-03-22,00:21:13.000,81,11083269,13765,0,1742602872,13070.63098368,55.95098868000059,53538.029216400006 2025-03-22,00:21:14.000,81,11083246,14125,0,1742602873,13070.940853939996,55.79590782000014,53538.2038944 2025-03-22,00:21:15.000,81,11083178,14125,0,1742602874,13071.176624790001,55.94393955000123,53538.196907280006 2025-03-22,00:21:16.000,81,11083293,14405,0,1742602875,13071.506703979998,55.93689042000187,53538.33664968001 2025-03-22,00:21:17.000,81,11083325,14245,0,1742602876,13071.722265899989,56.13426605999848,53538.37158528 2025-03-22,00:21:18.000,81,11083347,13725,0,1742602877,13071.96477305999,56.099020410001685,53538.413508000005 2025-03-22,00:21:19.000,81,11083275,14005,0,1742602878,13072.23422546,56.113118670000404,53538.49735344 2025-03-22,00:21:20.000,81,11083466,13925,0,1742602879,13072.375687970001,56.3598382199998,53538.7279284 2025-03-22,00:21:21.000,81,11083235,14285,0,1742602880,13072.779866569988,56.2259047500047,53538.78382536 2025-03-22,00:21:22.000,81,11083385,13925,0,1742602881,13072.806811809998,56.40918213000259,53538.89561928 2025-03-22,00:21:23.000,81,11083119,13965,0,1742602882,13073.04258265999,56.4726243000041,53539.07728440001 2025-03-22,00:21:24.000,81,11083342,14245,0,1742602883,13073.466970189991,56.691147329998785,53538.85369656 2025-03-22,00:21:25.000,81,11083362,14165,0,1742602884,13073.709477349992,56.64180342000327,53539.09824576 2025-03-22,00:21:26.000,81,11083390,14125,0,1742602885,13073.938511889988,56.966063400002895,53539.24497528001 2025-03-22,00:21:27.000,81,11083295,13925,0,1742602886,13074.356163109995,57.10704600000463,53539.18907832 2025-03-22,00:21:28.000,81,11083284,14085,0,1742602887,13074.639088129996,57.26917599000444,53539.6013184 2025-03-22,00:21:29.000,81,11083630,13885,0,1742602888,13074.773814330001,57.34671642000467,53539.57336992 2025-03-22,00:21:30.000,81,11083254,13885,0,1742602889,13075.097157210002,57.558190319999994,53539.69913808001 2025-03-22,00:21:31.000,81,11083466,14285,0,1742602890,13075.454181639994,57.840155520003464,53539.74804792001 2025-03-22,00:21:32.000,81,11083350,13885,0,1742602891,13075.70342510999,57.89654855999834,53539.99259712001 2025-03-22,00:21:33.000,81,11083498,14045,0,1742602892,13075.885305479991,58.08687507000286,53540.06246832001 2025-03-22,00:21:34.000,81,11083413,13885,0,1742602893,13076.255802530002,58.33359462000226,53540.1253524 2025-03-22,00:21:35.000,81,11083350,14085,0,1742602894,13076.61956326999,58.51687200000015,53540.14631376 2025-03-22,00:21:36.000,81,11083203,13925,0,1742602895,13077.037214489996,58.819984590001695,53540.46772128001 2025-03-22,00:21:37.000,81,11083429,14125,0,1742602896,13077.347084749992,59.02440935999766,53540.60047656 2025-03-22,00:21:38.000,81,11083254,14165,0,1742602897,13077.549174049993,59.15129370000068,53540.55156672 2025-03-22,00:21:39.000,81,11083142,14085,0,1742602898,13077.885989549999,59.49670106999838,53540.544579600006 2025-03-22,00:21:40.000,81,11083105,14085,0,1742602899,13078.20933243,59.60243802000332,53540.7192576 2025-03-22,00:21:41.000,81,11083254,14085,0,1742602900,13078.573093170002,59.89145234999887,53541.04066512001 2025-03-22,00:21:42.000,81,11083486,14125,0,1742602901,13078.882963429998,59.98309103999782,53541.27124008 2025-03-22,00:21:43.000,81,11083256,13885,0,1742602902,13079.12547059,60.39898971000366,53541.2782272 2025-03-22,00:21:44.000,81,11083279,14005,0,1742602903,13079.38818668,60.490628400002606,53541.45989232 2025-03-22,00:21:45.000,81,11083229,14405,0,1742602904,13079.826046829992,60.46948101000453,53541.63457032 2025-03-22,00:21:46.000,81,11083313,13925,0,1742602905,13080.115708159989,60.66685665000114,53541.89309376 2025-03-22,00:21:47.000,81,11083623,13925,0,1742602906,13080.44578735,60.962920110003324,53542.1166816 2025-03-22,00:21:48.000,81,11083213,13885,0,1742602907,13080.789339160001,61.075706190000346,53542.06078464 2025-03-22,00:21:49.000,81,11083271,14045,0,1742602908,13081.079000489997,61.28718009000295,53542.24943688 2025-03-22,00:21:50.000,81,11083481,13885,0,1742602909,13081.274353479988,61.4422609500034,53542.486998960005 2025-03-22,00:21:51.000,81,11083540,14085,0,1742602910,13081.590960049994,61.540948770001705,53542.66167696 2025-03-22,00:21:52.000,81,11083211,13965,0,1742602911,13081.84693983,61.71012789000088,53542.724561040006 2025-03-22,00:21:53.000,81,11083353,14205,0,1742602912,13082.183755329992,61.893405269998766,53542.836354959996 2025-03-22,00:21:54.000,81,11083370,14005,0,1742602913,13082.419526179998,61.999142220003705,53543.0948784 2025-03-22,00:21:55.000,81,11083189,14045,0,1742602914,13082.601406549999,62.02733874000114,53543.24160792 2025-03-22,00:21:56.000,81,11083249,13885,0,1742602915,13082.850650019995,62.01324048000242,53543.41628592001 2025-03-22,00:21:57.000,81,11083066,14085,0,1742602916,13083.133575039996,62.07668265000393,53543.59096392 2025-03-22,00:21:58.000,81,11083420,13965,0,1742602917,13083.227883380001,62.21061611999903,53543.71673208 2025-03-22,00:21:59.000,81,11083328,14085,0,1742602918,13083.591644120002,62.20356698999967,53543.88442296 2025-03-22,00:22:00.000,81,11083319,14125,0,1742602919,13083.665743529993,62.140124819998164,53544.02416536 2025-03-22,00:22:01.000,81,11083234,14045,0,1742602920,13083.89477806999,62.33750046000205,53544.29666304 2025-03-22,00:22:02.000,81,11083180,13885,0,1742602921,13084.07665843999,62.3797952399982,53544.27570168001 2025-03-22,00:22:03.000,81,11083466,14125,0,1742602922,13084.069922129995,62.351598720000766,53544.50627664 2025-03-22,00:22:04.000,81,11083132,14045,0,1742602923,13084.15749415999,62.45733566999843,53544.68794176001 2025-03-22,00:22:05.000,81,11083377,14045,0,1742602924,13084.373056079996,62.46438479999779,53544.59012208001 2025-03-22,00:22:06.000,81,11083483,14125,0,1742602925,13084.3865287,62.31635307000397,53544.883581120004 2025-03-22,00:22:07.000,81,11083459,14045,0,1742602926,13084.554936449997,62.56307262000337,53545.19101440001 2025-03-22,00:22:08.000,81,11083342,14165,0,1742602927,13084.608826930002,62.3797952399982,53545.03031064 2025-03-22,00:22:09.000,81,11083086,14125,0,1742602928,13084.703135269992,62.60536739999952,53545.19800152 2025-03-22,00:22:10.000,81,11083465,13885,0,1742602929,13084.682926339992,62.72520261000318,53545.51242192 2025-03-22,00:22:11.000,81,11083312,13845,0,1742602930,13084.797443609998,62.60536739999952,53545.41460224 2025-03-22,00:22:12.000,81,11083238,14125,0,1742602931,13084.918697189998,62.8379886900002,53545.6102416 2025-03-22,00:22:13.000,81,11083156,14045,0,1742602932,13084.952378739988,62.67585870000039,53545.749984 2025-03-22,00:22:14.000,81,11083272,13845,0,1742602933,13084.959115049998,62.67585870000039,53545.959597600006 2025-03-22,00:22:15.000,81,11083344,13965,0,1742602934,13085.093841249989,62.78159564999805,53545.82684232 2025-03-22,00:22:16.000,81,11083378,13965,0,1742602935,13084.959115049998,62.823890430001484,53546.05043016001 2025-03-22,00:22:17.000,81,11083346,13925,0,1742602936,13085.046687079994,62.78159564999805,53546.14824984001 2025-03-22,00:22:18.000,81,11083221,14285,0,1742602937,13085.026478149994,62.71815348000382,53546.28100512 2025-03-22,00:22:19.000,81,11083415,13885,0,1742602938,13085.026478149994,62.70405521999783,53546.35786344 2025-03-22,00:22:20.000,81,11083311,14045,0,1742602939,13085.039950769999,62.85913607999828,53546.36485056001 2025-03-22,00:22:21.000,81,11083105,14005,0,1742602940,13084.999532909998,62.823890430001484,53546.511580080005 2025-03-22,00:22:22.000,81,11083276,13965,0,1742602941,13085.019741839998,62.83093956000084,53546.5884384 2025-03-22,00:22:23.000,81,11083330,13965,0,1742602942,13085.053423389989,62.943725639997865,53546.462670240006 2025-03-22,00:22:24.000,81,11083572,14205,0,1742602943,13085.019741839998,62.79569391000405,53546.88189744 2025-03-22,00:22:25.000,81,11083207,14245,0,1742602944,13084.864806709993,62.633563920004235,53546.609399760004 2025-03-22,00:22:26.000,81,11083547,14205,0,1742602945,13084.959115049998,62.73225174000254,53546.73516792 2025-03-22,00:22:27.000,81,11083442,13925,0,1742602946,13085.013005529989,62.809792170002765,53546.7631164 2025-03-22,00:22:28.000,81,11083290,14085,0,1742602947,13084.891751949988,62.70405521999783,53547.00067848 2025-03-22,00:22:29.000,81,11083350,13845,0,1742602948,13084.972587669989,62.71110435000446,53546.87491032 2025-03-22,00:22:30.000,81,11083431,14125,0,1742602949,13085.019741839998,62.74635000000126,53547.04958832 2025-03-22,00:22:31.000,81,11083381,14205,0,1742602950,13085.039950769999,62.8379886900002,53547.07054968 2025-03-22,00:22:32.000,81,11083106,13845,0,1742602951,13084.783970989993,62.72520261000318,53547.24522768001 2025-03-22,00:22:33.000,81,11083342,14205,0,1742602952,13084.898488259998,62.767497389999335,53547.07753680001 2025-03-22,00:22:34.000,81,11083206,14085,0,1742602953,13084.925433499993,62.88733260000299,53547.14042088 2025-03-22,00:22:35.000,81,11083131,14045,0,1742602954,13084.716607889997,62.866185210004915,53547.280163280004 2025-03-22,00:22:36.000,81,11083212,14005,0,1742602955,13084.871543019988,62.68995695999911,53547.41291856001 2025-03-22,00:22:37.000,81,11083255,14285,0,1742602956,13084.770498370002,62.816841300002125,53547.44086704001 2025-03-22,00:22:38.000,81,11083066,14005,0,1742602957,13084.743553129993,62.92257824999979,53547.2871504 2025-03-22,00:22:39.000,81,11083199,13925,0,1742602958,13084.615563239997,62.72520261000318,53547.419905680006 2025-03-22,00:22:40.000,81,11083404,14045,0,1742602959,13084.831125160003,62.84503781999956,53547.33606024 2025-03-22,00:22:41.000,81,11083258,13965,0,1742602960,13084.770498370002,62.97192216000258,53547.48278976 2025-03-22,00:22:42.000,81,11083459,14125,0,1742602961,13084.730080510002,62.823890430001484,53547.41291856001 2025-03-22,00:22:43.000,81,11083251,14125,0,1742602962,13084.676190029997,62.527826969999296,53547.44086704001 2025-03-22,00:22:44.000,81,11083647,13765,0,1742602963,13084.548200140001,62.71815348000382,53547.40593144 2025-03-22,00:22:45.000,81,11083207,14205,0,1742602964,13084.595354309997,62.61241652999888,53547.40593144 2025-03-22,00:22:46.000,81,11083170,13765,0,1742602965,13084.696398959997,62.74635000000126,53547.6015708 2025-03-22,00:22:47.000,81,11083245,14005,0,1742602966,13084.635772169997,62.527826969999296,53547.7413132 2025-03-22,00:22:48.000,81,11083172,13885,0,1742602967,13084.615563239997,62.577170880002086,53547.5316996 2025-03-22,00:22:49.000,81,11083225,14085,0,1742602968,13084.548200140001,62.57012175000273,53547.58060944001 2025-03-22,00:22:50.000,81,11083321,14245,0,1742602969,13084.420210249991,62.42209002000163,53547.50375112 2025-03-22,00:22:51.000,81,11083107,14085,0,1742602970,13084.507782280001,62.38684437000484,53547.55266096 2025-03-22,00:22:52.000,81,11083293,13925,0,1742602971,13084.433682869996,62.33045133000269,53547.67842912001 2025-03-22,00:22:53.000,81,11083248,13885,0,1742602972,13084.514518589996,62.407991760002915,53547.84612000001 2025-03-22,00:22:54.000,81,11083225,13965,0,1742602973,13084.527991210001,62.15422308000416,53547.566635200004 2025-03-22,00:22:55.000,81,11083339,13965,0,1742602974,13084.413473939996,62.07668265000393,53547.5316996 2025-03-22,00:22:56.000,81,11083200,13925,0,1742602975,13084.541463829992,62.06258438999794,53547.468815520006 2025-03-22,00:22:57.000,81,11083348,14165,0,1742602976,13084.420210249991,62.06963352000457,53547.55964808001 2025-03-22,00:22:58.000,81,11083242,13925,0,1742602977,13084.413473939996,61.956847440000274,53547.55266096 2025-03-22,00:22:59.000,81,11083355,14085,0,1742602978,13084.487573350001,61.992093090004346,53547.587596560006 2025-03-22,00:23:00.000,81,11083288,13925,0,1742602979,13084.467364420001,62.0343878700005,53547.517725360005 2025-03-22,00:23:01.000,81,11083421,13885,0,1742602980,13084.494309659996,61.98504395999771,53547.517725360005 2025-03-22,00:23:02.000,81,11083351,13965,0,1742602981,13084.440419179991,61.97094569999899,53547.57362232 2025-03-22,00:23:03.000,81,11083237,14205,0,1742602982,13084.420210249991,62.02028961000178,53547.55266096 2025-03-22,00:23:04.000,81,11083367,13925,0,1742602983,13084.433682869996,61.956847440000274,53547.566635200004 2025-03-22,00:23:05.000,81,11083345,13845,0,1742602984,13084.400001319991,62.006191350003064,53547.5316996 2025-03-22,00:23:06.000,81,11083546,14165,0,1742602985,13084.26527512,61.98504395999771,53547.6015708 2025-03-22,00:23:07.000,81,11083454,13885,0,1742602986,13084.27874773999,61.942749180001556,53547.50375112 2025-03-22,00:23:08.000,81,11083430,14205,0,1742602987,13084.191175709995,61.942749180001556,53547.39195720001 2025-03-22,00:23:09.000,81,11083390,14125,0,1742602988,13084.12381261,61.91455266000412,53547.55266096 2025-03-22,00:23:10.000,81,11083306,14405,0,1742602989,13084.1844394,62.02733874000114,53547.496764 2025-03-22,00:23:11.000,81,11083294,14085,0,1742602990,13084.04297689,61.900454399998125,53547.55266096 2025-03-22,00:23:12.000,81,11083288,14245,0,1742602991,13084.04297689,61.81586483999854,53547.59458368 2025-03-22,00:23:13.000,81,11083270,14405,0,1742602992,13083.861096519999,61.87225788000069,53547.48278976 2025-03-22,00:23:14.000,81,11083260,14125,0,1742602993,13083.908250689994,61.92865092000284,53547.48278976 2025-03-22,00:23:15.000,81,11083336,14165,0,1742602994,13083.813942349989,61.98504395999771,53547.5316996 2025-03-22,00:23:16.000,81,11083408,14205,0,1742602995,13083.800469729998,61.92160179000348,53547.43387992 2025-03-22,00:23:17.000,81,11083299,14365,0,1742602996,13083.746579249993,61.90750353000476,53547.34304736001 2025-03-22,00:23:18.000,81,11083268,14165,0,1742602997,13083.659007219998,61.90750353000476,53547.32907312 2025-03-22,00:23:19.000,81,11083232,13805,0,1742602998,13083.598380429998,61.9357000500022,53547.38497008 2025-03-22,00:23:20.000,81,11083397,14205,0,1742602999,13083.537753639997,61.893405269998766,53547.350034480005 2025-03-22,00:23:21.000,81,11083393,13925,0,1742603000,13083.510808400002,61.999142220003705,53547.252214800006 2025-03-22,00:23:22.000,81,11083300,14285,0,1742603001,13083.396291129997,61.956847440000274,53547.231253440004 2025-03-22,00:23:23.000,81,11083250,14045,0,1742603002,13083.288510170001,62.006191350003064,53547.26618904 2025-03-22,00:23:24.000,81,11083291,14165,0,1742603003,13083.18746552,61.90750353000476,53547.16138224 2025-03-22,00:23:25.000,81,11083333,13885,0,1742603004,13083.16725659,61.949798310000915,53547.09151104 2025-03-22,00:23:26.000,81,11083299,14005,0,1742603005,13083.032530389995,61.86520875000133,53547.16836936 2025-03-22,00:23:27.000,81,11083175,13885,0,1742603006,13082.99884883999,61.829963100004534,53547.09849816 2025-03-22,00:23:28.000,81,11083229,14245,0,1742603007,13082.93822204999,61.75242267000431,53546.9028588 2025-03-22,00:23:29.000,81,11083148,14205,0,1742603008,13082.870858949995,61.61144007000257,53546.9028588 2025-03-22,00:23:30.000,81,11083380,14125,0,1742603009,13082.85738632999,61.62553833000129,53546.97971712 2025-03-22,00:23:31.000,81,11083380,14125,0,1742603010,13082.81696846999,61.46340834000148,53546.944781520004 2025-03-22,00:23:32.000,81,11083244,13805,0,1742603011,13082.749605369994,61.43521182000404,53546.86093608 2025-03-22,00:23:33.000,81,11083343,14205,0,1742603012,13082.810232159994,61.40701529999933,53546.79106488001 2025-03-22,00:23:34.000,81,11083257,14125,0,1742603013,13082.78328692,61.37881878000189,53546.77010352001 2025-03-22,00:23:35.000,81,11083179,14325,0,1742603014,13082.729396439994,61.42816269000468,53546.75612928 2025-03-22,00:23:36.000,81,11083341,13725,0,1742603015,13082.722660129999,61.33652399999846,53546.66529672 2025-03-22,00:23:37.000,81,11083373,14205,0,1742603016,13082.722660129999,61.315376610000385,53546.62337400001 2025-03-22,00:23:38.000,81,11083346,14005,0,1742603017,13082.769814299994,61.308327480001026,53546.62337400001 2025-03-22,00:23:39.000,81,11083230,14045,0,1742603018,13082.89780418999,61.2307870500008,53546.54651568 2025-03-22,00:23:40.000,81,11083242,14205,0,1742603019,13082.86412264,61.20259053000336,53546.448696 2025-03-22,00:23:41.000,81,11083305,13965,0,1742603020,13082.850650019995,61.16734487999929,53546.53952856 2025-03-22,00:23:42.000,81,11083331,13765,0,1742603021,13082.911276809995,61.15324662000057,53546.39978616 2025-03-22,00:23:43.000,81,11083311,13845,0,1742603022,13083.00558515,61.125050100003136,53546.33690208001 2025-03-22,00:23:44.000,81,11083251,13845,0,1742603023,13083.02579408,61.132099230002495,53546.3089536 2025-03-22,00:23:45.000,81,11083209,14205,0,1742603024,13083.160520279991,60.99816576000012,53546.3788248 2025-03-22,00:23:46.000,81,11083321,14205,0,1742603025,13083.221147069991,61.089804449999065,53546.28100512 2025-03-22,00:23:47.000,81,11083313,14245,0,1742603026,13083.362609579992,61.02636228000483,53546.38581192001 2025-03-22,00:23:48.000,81,11083319,14205,0,1742603027,13083.463654229992,60.97701837000204,53546.31594072001 2025-03-22,00:23:49.000,81,11083409,14205,0,1742603028,13083.551226260002,60.93472358999861,53546.28100512 2025-03-22,00:23:50.000,81,11083405,14085,0,1742603029,13083.632061980003,60.8853796800031,53546.225108160004 2025-03-22,00:23:51.000,81,11083350,14045,0,1742603030,13083.753315559989,60.82193751000159,53546.30196648 2025-03-22,00:23:52.000,81,11083406,14165,0,1742603031,13083.908250689994,60.7725935999988,53546.26703088001 2025-03-22,00:23:53.000,81,11083363,14085,0,1742603032,13084.009295339994,60.82898664000095,53546.37183768 2025-03-22,00:23:54.000,81,11083281,14205,0,1742603033,13084.13728522999,60.74439708000136,53546.28100512 2025-03-22,00:23:55.000,81,11083294,13965,0,1742603034,13084.150757849995,60.69505316999857,53546.246069520006 2025-03-22,00:23:56.000,81,11083352,13885,0,1742603035,13084.272011429995,60.65275839000242,53546.31594072001 2025-03-22,00:23:57.000,81,11083315,14125,0,1742603036,13084.28548405,60.65275839000242,53546.30196648 2025-03-22,00:23:58.000,81,11083394,13925,0,1742603037,13084.312429289996,60.65275839000242,53546.36485056001 2025-03-22,00:23:59.000,81,11083242,14085,0,1742603038,13084.352847149996,60.58931622000091,53546.35786344 2025-03-22,00:24:00.000,81,11083252,14085,0,1742603039,13084.426946560001,60.53292317999876,53546.40677328001 2025-03-22,00:24:01.000,81,11083279,14325,0,1742603040,13084.40673763,60.51882492000004,53546.42773464 2025-03-22,00:24:02.000,81,11083359,13965,0,1742603041,13084.548200140001,60.57521796000219,53546.32292784 2025-03-22,00:24:03.000,81,11083403,14045,0,1742603042,13084.575145379997,60.53997230999812,53546.46965736 2025-03-22,00:24:04.000,81,11083332,14245,0,1742603043,13084.588618000002,60.57521796000219,53546.441708880004 2025-03-22,00:24:05.000,81,11083361,14005,0,1742603044,13084.602090619992,60.490628400002606,53546.28799224001 2025-03-22,00:24:06.000,81,11083368,14045,0,1742603045,13084.602090619992,60.462431879997894,53546.43472176001 2025-03-22,00:24:07.000,81,11083330,14165,0,1742603046,13084.649244790002,60.47653014000389,53546.49760584 2025-03-22,00:24:08.000,81,11083261,14205,0,1742603047,13084.608826930002,60.53292317999876,53546.39978616 2025-03-22,00:24:09.000,81,11083304,14085,0,1742603048,13084.602090619992,60.59636535000027,53546.42074752 2025-03-22,00:24:10.000,81,11083279,14205,0,1742603049,13084.548200140001,60.60341447999963,53546.42074752 2025-03-22,00:24:11.000,81,11083322,14045,0,1742603050,13084.494309659996,60.680954909999855,53546.50459296001 2025-03-22,00:24:12.000,81,11083276,14125,0,1742603051,13084.548200140001,60.79374099000415,53546.43472176001 2025-03-22,00:24:13.000,81,11083376,13925,0,1742603052,13084.494309659996,60.89242881000246,53546.413760400006 2025-03-22,00:24:14.000,81,11083269,14165,0,1742603053,13084.501045969992,60.899477940001816,53546.343889200005 2025-03-22,00:24:15.000,81,11083366,14045,0,1742603054,13084.480837039991,60.92767445999925,53546.392799040004 2025-03-22,00:24:16.000,81,11083398,13925,0,1742603055,13084.413473939996,61.01226401999884,53546.35786344 2025-03-22,00:24:17.000,81,11083298,14085,0,1742603056,13084.34611084,61.17439400999865,53546.33690208001 2025-03-22,00:24:18.000,81,11083300,14165,0,1742603057,13084.31916559999,61.29422922000231,53546.392799040004 2025-03-22,00:24:19.000,81,11083394,14085,0,1742603058,13084.25853880999,61.35062226000446,53546.35087632 2025-03-22,00:24:20.000,81,11083361,14285,0,1742603059,13084.332638219996,61.491604859998915,53546.26703088001 2025-03-22,00:24:21.000,81,11083408,14045,0,1742603060,13084.26527512,61.55504703000042,53546.274018000004 2025-03-22,00:24:22.000,81,11083374,14485,0,1742603061,13084.23832987999,61.61144007000257,53546.26703088001 2025-03-22,00:24:23.000,81,11083282,14045,0,1742603062,13084.20464833,61.67488224000408,53546.18318544 2025-03-22,00:24:24.000,81,11083390,13965,0,1742603063,13084.11707629999,61.540948770001705,53546.15523696 2025-03-22,00:24:25.000,81,11083269,13925,0,1742603064,13084.08339475,61.60439094000321,53546.274018000004 2025-03-22,00:24:26.000,81,11083308,14125,0,1742603065,13084.13728522999,61.597341810003854,53546.1342756 2025-03-22,00:24:27.000,81,11083284,14485,0,1742603066,13084.07665843999,61.46340834000148,53546.16921120001 2025-03-22,00:24:28.000,81,11083260,14045,0,1742603067,13084.17770308999,61.46340834000148,53546.14126272 2025-03-22,00:24:29.000,81,11083304,14205,0,1742603068,13084.13728522999,61.315376610000385,53546.12030136001 2025-03-22,00:24:30.000,81,11083248,13885,0,1742603069,13084.21812094999,61.28718009000295,53546.03645592 2025-03-22,00:24:31.000,81,11083447,14045,0,1742603070,13084.312429289996,61.308327480001026,53546.09235288 2025-03-22,00:24:32.000,81,11083441,13965,0,1742603071,13084.36631977,61.139148360001855,53546.01549456 2025-03-22,00:24:33.000,81,11083257,14045,0,1742603072,13084.40673763,61.089804449999065,53546.057417280004 2025-03-22,00:24:34.000,81,11083289,13885,0,1742603073,13084.595354309997,61.11800097000378,53546.05043016001 2025-03-22,00:24:35.000,81,11083403,14445,0,1742603074,13084.662717409992,60.9840675000014,53546.343889200005 2025-03-22,00:24:36.000,81,11083440,13885,0,1742603075,13084.696398959997,61.0193131499982,53546.04344304 2025-03-22,00:24:37.000,81,11083275,13925,0,1742603076,13084.770498370002,60.93472358999861,53545.90370064001 2025-03-22,00:24:38.000,81,11083337,14085,0,1742603077,13084.945642429993,60.93472358999861,53545.910687760006 2025-03-22,00:24:39.000,81,11083417,14085,0,1742603078,13084.959115049998,60.99816576000012,53545.93164912001 2025-03-22,00:24:40.000,81,11083245,14045,0,1742603079,13085.073632319989,60.92062532999989,53545.96658472 2025-03-22,00:24:41.000,81,11083517,14125,0,1742603080,13085.060159699999,60.82193751000159,53545.8198552 2025-03-22,00:24:42.000,81,11083463,14285,0,1742603081,13085.289194239995,60.688004039999214,53545.79889384 2025-03-22,00:24:43.000,81,11083307,14045,0,1742603082,13085.390238889995,60.81488838000223,53545.77793248 2025-03-22,00:24:44.000,81,11083320,14045,0,1742603083,13085.45760198999,60.76554446999944,53545.938636240004 2025-03-22,00:24:45.000,81,11083325,13805,0,1742603084,13085.632746049996,60.70915143000457,53545.89671352 2025-03-22,00:24:46.000,81,11083452,14205,0,1742603085,13085.753999629997,60.80783925000287,53545.889726400004 2025-03-22,00:24:47.000,81,11083313,14085,0,1742603086,13085.935879999997,60.723249690003286,53545.889726400004 2025-03-22,00:24:48.000,81,11083258,14165,0,1742603087,13085.956088929997,60.730298820002645,53546.106327120004 2025-03-22,00:24:49.000,81,11083570,14165,0,1742603088,13086.036924649998,60.65980752000178,53545.96658472 2025-03-22,00:24:50.000,81,11083221,14165,0,1742603089,13086.104287749993,60.76554446999944,53545.98055896001 2025-03-22,00:24:51.000,81,11083469,14005,0,1742603090,13086.050397270003,60.87128142000438,53545.770945360004 2025-03-22,00:24:52.000,81,11083322,13965,0,1742603091,13086.198596089998,60.61046360999899,53545.86876504 2025-03-22,00:24:53.000,81,11083048,14165,0,1742603092,13086.286168119994,60.70915143000457,53546.02248168 2025-03-22,00:24:54.000,81,11083443,14085,0,1742603093,13086.37374014999,60.87833055000374,53545.93164912001 2025-03-22,00:24:55.000,81,11083264,14005,0,1742603094,13086.41415800999,60.77964272999816,53545.9945332 2025-03-22,00:24:56.000,81,11083468,14485,0,1742603095,13086.5421479,60.9840675000014,53545.98055896001 2025-03-22,00:24:57.000,81,11083610,14365,0,1742603096,13086.589302069995,60.97701837000204,53545.9945332 2025-03-22,00:24:58.000,81,11083353,14005,0,1742603097,13086.670137789995,60.9840675000014,53545.79889384 2025-03-22,00:24:59.000,81,11083451,14085,0,1742603098,13086.33332228999,60.94177271999797,53546.05043016001 2025-03-22,00:25:00.000,81,11083444,14045,0,1742603099,13086.771182439996,61.03341141000419,53545.96658472 2025-03-22,00:25:01.000,81,11083232,13925,0,1742603100,13086.690346719995,61.10390270999778,53545.9945332 2025-03-22,00:25:02.000,81,11083370,14245,0,1742603101,13086.798127679991,61.11095184000442,53546.106327120004 2025-03-22,00:25:03.000,81,11083294,13885,0,1742603102,13086.771182439996,61.2307870500008,53546.008507440005 2025-03-22,00:25:04.000,81,11083127,14245,0,1742603103,13086.78465506,61.089804449999065,53546.127288480006 2025-03-22,00:25:05.000,81,11083081,13885,0,1742603104,13086.831809229996,61.24488530999952,53546.00152032001 2025-03-22,00:25:06.000,81,11083460,14085,0,1742603105,13086.878963399991,61.322425739999744,53546.11331424 2025-03-22,00:25:07.000,81,11083175,13885,0,1742603106,13086.858754469991,61.364720520003175,53546.12030136001 2025-03-22,00:25:08.000,81,11083400,14045,0,1742603107,13086.865490780001,61.43521182000404,53546.106327120004 2025-03-22,00:25:09.000,81,11083329,14285,0,1742603108,13086.885699710001,61.35062226000446,53546.07139152001 2025-03-22,00:25:10.000,81,11083486,14045,0,1742603109,13086.878963399991,61.51980138000363,53546.14126272 2025-03-22,00:25:11.000,81,11083157,14045,0,1742603110,13086.865490780001,61.4422609500034,53546.07139152001 2025-03-22,00:25:12.000,81,11083300,14245,0,1742603111,13086.831809229996,61.6889805000028,53546.09235288 2025-03-22,00:25:13.000,81,11083301,13925,0,1742603112,13086.818336609991,61.717177020000236,53546.15523696 2025-03-22,00:25:14.000,81,11083339,13845,0,1742603113,13086.84528185,61.81586483999854,53546.12030136001 2025-03-22,00:25:15.000,81,11083280,14125,0,1742603114,13086.82507292,61.773570060002385,53546.0644044 2025-03-22,00:25:16.000,81,11083293,14245,0,1742603115,13086.852018159996,61.942749180001556,53546.09934000001 2025-03-22,00:25:17.000,81,11083275,14045,0,1742603116,13086.771182439996,61.98504395999771,53546.04344304 2025-03-22,00:25:18.000,81,11083275,14525,0,1742603117,13086.84528185,62.02733874000114,53546.08536576 2025-03-22,00:25:19.000,81,11083357,14085,0,1742603118,13086.798127679991,62.09078091000265,53546.078378640006 2025-03-22,00:25:20.000,81,11083255,14005,0,1742603119,13086.838545539991,62.175370470002235,53546.0644044 2025-03-22,00:25:21.000,81,11083324,13885,0,1742603120,13086.818336609991,62.1471739500048,53545.959597600006 2025-03-22,00:25:22.000,81,11083414,13925,0,1742603121,13086.831809229996,62.30930394000461,53546.008507440005 2025-03-22,00:25:23.000,81,11083247,14245,0,1742603122,13086.831809229996,62.33750046000205,53546.02248168 2025-03-22,00:25:24.000,81,11083199,14125,0,1742603123,13086.872227089996,62.47143393000442,53546.00152032001 2025-03-22,00:25:25.000,81,11083273,14445,0,1742603124,13086.798127679991,62.56307262000337,53545.95261048001 2025-03-22,00:25:26.000,81,11083262,14165,0,1742603125,13086.84528185,62.66880957000103,53545.90370064001 2025-03-22,00:25:27.000,81,11083224,14245,0,1742603126,13086.818336609991,62.61946565999824,53545.84780368 2025-03-22,00:25:28.000,81,11083226,14205,0,1742603127,13086.818336609991,62.802743040003406,53545.81286808001 2025-03-22,00:25:29.000,81,11083334,14085,0,1742603128,13086.82507292,62.816841300002125,53545.80588096 2025-03-22,00:25:30.000,81,11083289,14325,0,1742603129,13086.771182439996,62.88733260000299,53545.78491960001 2025-03-22,00:25:31.000,81,11083172,13925,0,1742603130,13086.791391369996,62.95782390000386,53545.72902264 2025-03-22,00:25:32.000,81,11083426,14165,0,1742603131,13086.7442372,63.07060998000088,53545.70107416 2025-03-22,00:25:33.000,81,11083311,14125,0,1742603132,13086.710555649996,63.02831520000473,53545.68709992 2025-03-22,00:25:34.000,81,11083239,13965,0,1742603133,13086.670137789995,63.11995389000367,53545.6801128 2025-03-22,00:25:35.000,81,11083382,14245,0,1742603134,13086.60277469,63.176346929998545,53545.63120296 2025-03-22,00:25:36.000,81,11083229,14245,0,1742603135,13086.589302069995,63.33847691999836,53545.603254480004 2025-03-22,00:25:37.000,81,11083238,14245,0,1742603136,13086.55562051999,63.38077170000179,53545.54735752001 2025-03-22,00:25:38.000,81,11083328,14045,0,1742603137,13086.589302069995,63.56404907999968,53545.49844768001 2025-03-22,00:25:39.000,81,11083383,14165,0,1742603138,13086.528675279995,63.634540380000544,53545.48447344 2025-03-22,00:25:40.000,81,11083365,14205,0,1742603139,13086.45457586999,63.634540380000544,53545.3656924 2025-03-22,00:25:41.000,81,11083381,14205,0,1742603140,13086.488257419995,63.7543755900042,53545.37267952 2025-03-22,00:25:42.000,81,11083337,14045,0,1742603141,13086.39394907999,63.7543755900042,53545.40062800001 2025-03-22,00:25:43.000,81,11083228,13885,0,1742603142,13086.346794909994,63.73322819999885,53545.3656924 2025-03-22,00:25:44.000,81,11083328,14245,0,1742603143,13086.313113359989,63.82486688999779,53545.27485984 2025-03-22,00:25:45.000,81,11083438,14165,0,1742603144,13086.265959189994,63.78257211000164,53545.3656924 2025-03-22,00:25:46.000,81,11083266,14325,0,1742603145,13086.191859779989,63.74732646000484,53545.30979544001 2025-03-22,00:25:47.000,81,11083325,14125,0,1742603146,13086.104287749993,63.76142472000356,53545.26088560001 2025-03-22,00:25:48.000,81,11083325,14365,0,1742603147,13086.057133579998,63.803719499999715,53545.21197576001 2025-03-22,00:25:49.000,81,11083322,14165,0,1742603148,13085.969561550002,63.88125992999994,53545.170053040005 2025-03-22,00:25:50.000,81,11083362,14125,0,1742603149,13085.922407379992,63.909456450004654,53545.170053040005 2025-03-22,00:25:51.000,81,11083219,14245,0,1742603150,13085.801153799992,63.95175123000081,53545.12813032 2025-03-22,00:25:52.000,81,11083250,14165,0,1742603151,13085.720318079992,64.02224253000168,53544.91851672 2025-03-22,00:25:53.000,81,11083275,14085,0,1742603152,13085.60580081,64.1491268700047,53544.9115296 2025-03-22,00:25:54.000,81,11083218,14125,0,1742603153,13085.572119259996,64.20551990999957,53544.82768416001 2025-03-22,00:25:55.000,81,11083241,13965,0,1742603154,13085.491283539995,64.30420772999787,53544.81370992 2025-03-22,00:25:56.000,81,11083346,14205,0,1742603155,13085.39697519999,64.3817481599981,53544.79274856 2025-03-22,00:25:57.000,81,11083439,14205,0,1742603156,13085.289194239995,64.4945342400024,53544.69492888 2025-03-22,00:25:58.000,81,11083409,14125,0,1742603157,13085.18141328,64.67781162000028,53544.63903192001 2025-03-22,00:25:59.000,81,11083311,14045,0,1742603158,13085.107313869994,64.84699073999946,53544.57614784 2025-03-22,00:26:00.000,81,11083265,14325,0,1742603159,13084.979323979998,64.84699073999946,53544.48531528 2025-03-22,00:26:01.000,81,11083372,14125,0,1742603160,13084.965851359993,65.00207159999991,53544.48531528 2025-03-22,00:26:02.000,81,11083318,14245,0,1742603161,13084.797443609998,65.10780855000485,53544.42243120001 2025-03-22,00:26:03.000,81,11083306,14165,0,1742603162,13084.750289440002,65.150103330001,53544.33858576 2025-03-22,00:26:04.000,81,11083389,14165,0,1742603163,13084.669453720002,65.33338070999889,53544.233778960006 2025-03-22,00:26:05.000,81,11083386,14165,0,1742603164,13084.622299549992,65.42501939999784,53544.12198504 2025-03-22,00:26:06.000,81,11083228,14125,0,1742603165,13084.534727519997,65.56600199999957,53544.010191119996 2025-03-22,00:26:07.000,81,11083300,14165,0,1742603166,13084.568409070002,65.65764068999852,53543.92634568 2025-03-22,00:26:08.000,81,11083558,13925,0,1742603167,13084.474100729996,65.76337764000345,53543.91237144 2025-03-22,00:26:09.000,81,11083450,14205,0,1742603168,13084.534727519997,65.87616372000048,53543.97525552 2025-03-22,00:26:10.000,81,11083289,13965,0,1742603169,13084.608826930002,65.98894980000478,53543.66782224 2025-03-22,00:26:11.000,81,11083373,14245,0,1742603170,13084.568409070002,66.15107979000459,53543.74468056 2025-03-22,00:26:12.000,81,11083464,14005,0,1742603171,13084.703135269992,66.2004237000001,53543.53506696001 2025-03-22,00:26:13.000,81,11083204,14165,0,1742603172,13084.662717409992,66.32025891000376,53543.63288664001 2025-03-22,00:26:14.000,81,11083533,14085,0,1742603173,13084.851334090003,66.40484847000334,53543.46519576001 2025-03-22,00:26:15.000,81,11083307,14205,0,1742603174,13084.831125160003,66.42599586000142,53543.38833744001 2025-03-22,00:26:16.000,81,11083614,14045,0,1742603175,13084.757025749997,66.42599586000142,53543.35340184 2025-03-22,00:26:17.000,81,11083438,14245,0,1742603176,13084.864806709993,66.36960281999927,53543.206672320004 2025-03-22,00:26:18.000,81,11083506,14285,0,1742603177,13084.925433499993,66.51058542000101,53543.36737608001 2025-03-22,00:26:19.000,81,11083099,14165,0,1742603178,13085.066896009994,66.70091192999826,53543.25558216 2025-03-22,00:26:20.000,81,11083064,14045,0,1742603179,13085.019741839998,66.74320671000169,53543.339427599996 2025-03-22,00:26:21.000,81,11083114,14365,0,1742603180,13084.999532909998,66.78550148999784,53543.08090416001 2025-03-22,00:26:22.000,81,11083351,14045,0,1742603181,13085.24204007,66.98287713000173,53542.955136 2025-03-22,00:26:23.000,81,11083320,14005,0,1742603182,13085.4643383,66.75025584000105,53543.03199432001 2025-03-22,00:26:24.000,81,11083250,13885,0,1742603183,13085.592328189996,66.98287713000173,53542.871290560004 2025-03-22,00:26:25.000,81,11083364,13965,0,1742603184,13085.612537119996,66.79959975000384,53542.822380720005 2025-03-22,00:26:26.000,81,11083212,14205,0,1742603185,13085.814626419997,66.95468061000429,53542.86430344001 2025-03-22,00:26:27.000,81,11083571,14045,0,1742603186,13086.016715719998,66.96172974000365,53542.75250952 2025-03-22,00:26:28.000,81,11083198,13925,0,1742603187,13086.117760369998,67.06746669000131,53542.75250952 2025-03-22,00:26:29.000,81,11083204,14445,0,1742603188,13086.313113359989,67.03222104000452,53542.6407156 2025-03-22,00:26:30.000,81,11083363,13965,0,1742603189,13086.53541158999,67.1168106000041,53542.71757392001 2025-03-22,00:26:31.000,81,11083257,13885,0,1742603190,13086.710555649996,67.14500712000154,53542.73853528 2025-03-22,00:26:32.000,81,11083302,14365,0,1742603191,13086.946326500001,67.22254755000176,53542.66167696 2025-03-22,00:26:33.000,81,11083345,14085,0,1742603192,13087.141679489992,67.16615450999961,53542.68263832 2025-03-22,00:26:34.000,81,11083229,14085,0,1742603193,13087.357241409998,67.16615450999961,53542.59180576 2025-03-22,00:26:35.000,81,11083301,14205,0,1742603194,13087.566067019994,67.09566320999875,53542.668664079996 2025-03-22,00:26:36.000,81,11083316,14245,0,1742603195,13087.727738459995,67.03222104000452,53542.668664079996 2025-03-22,00:26:37.000,81,11083261,14245,0,1742603196,13088.0241361,66.9053367000015,53542.668664079996 2025-03-22,00:26:38.000,81,11083316,14005,0,1742603197,13088.145389680001,66.84894365999935,53542.773470880005 2025-03-22,00:26:39.000,81,11083302,13885,0,1742603198,13088.367687910002,66.8066488800032,53542.75250952 2025-03-22,00:26:40.000,81,11083221,14125,0,1742603199,13088.623667689993,66.74320671000169,53542.703599680004 2025-03-22,00:26:41.000,81,11083269,14285,0,1742603200,13088.83922961,66.56697846000316,53542.80141936 2025-03-22,00:26:42.000,81,11083295,13885,0,1742603201,13089.12215463,66.47533977000421,53542.80840648 2025-03-22,00:26:43.000,81,11083427,14045,0,1742603202,13089.357925479992,66.36960281999927,53542.822380720005 2025-03-22,00:26:44.000,81,11083321,14325,0,1742603203,13089.573487399997,66.2991115199984,53542.941161760005 2025-03-22,00:26:45.000,81,11083328,14245,0,1742603204,13089.863148729994,66.10878501000116,53542.941161760005 2025-03-22,00:26:46.000,81,11083288,14125,0,1742603205,13090.17301898999,65.96075328000006,53543.038981440004 2025-03-22,00:26:47.000,81,11083402,13925,0,1742603206,13090.48288925,65.8550163300024,53543.15077536001 2025-03-22,00:26:48.000,81,11083324,14245,0,1742603207,13090.812968439997,65.608296780003,53543.17872384001 2025-03-22,00:26:49.000,81,11083339,14165,0,1742603208,13091.136311319999,65.38977375000104,53543.19968520001 2025-03-22,00:26:50.000,81,11083241,14205,0,1742603209,13091.466390509995,65.26993854000466,53543.374363200004 2025-03-22,00:26:51.000,81,11083331,14165,0,1742603210,13091.628061949996,65.09371028999885,53543.374363200004 2025-03-22,00:26:52.000,81,11083287,14205,0,1742603211,13091.971613759997,65.03731725000398,53543.51410560001 2025-03-22,00:26:53.000,81,11083342,14165,0,1742603212,13092.214120919998,64.8046959600033,53543.55602832001 2025-03-22,00:26:54.000,81,11083353,14405,0,1742603213,13092.51051855999,64.67781162000028,53543.63288664001 2025-03-22,00:26:55.000,81,11083337,14245,0,1742603214,13092.82038882,64.52977988999919,53543.842500239996 2025-03-22,00:26:56.000,81,11083430,14005,0,1742603215,13093.103313840002,64.50158337000175,53543.9333328 2025-03-22,00:26:57.000,81,11083370,14005,0,1742603216,13093.460338269993,64.50158337000175,53544.01717824001 2025-03-22,00:26:58.000,81,11083258,14165,0,1742603217,13093.77694484,64.48043598000368,53544.12198504 2025-03-22,00:26:59.000,81,11083365,13885,0,1742603218,13094.127232959996,64.45928858999832,53544.163907760005 2025-03-22,00:27:00.000,81,11083365,14205,0,1742603219,13094.504466320002,64.46633771999768,53544.39448272001 2025-03-22,00:27:01.000,81,11083376,14325,0,1742603220,13094.767182409989,64.48043598000368,53544.47134104001 2025-03-22,00:27:02.000,81,11083496,14165,0,1742603221,13095.144415769995,64.57912380000198,53544.59012208001 2025-03-22,00:27:03.000,81,11083430,14245,0,1742603222,13095.447549719996,64.67076249000093,53544.70890312001 2025-03-22,00:27:04.000,81,11083422,13965,0,1742603223,13095.865200939988,64.86108899999817,53544.883581120004 2025-03-22,00:27:05.000,81,11083335,13965,0,1742603224,13096.141389649994,64.87518726000417,53544.91851672 2025-03-22,00:27:06.000,81,11083268,14245,0,1742603225,13096.41084204999,65.01616985999863,53544.953452320005 2025-03-22,00:27:07.000,81,11083247,14165,0,1742603226,13096.713975999992,65.17829984999844,53545.17704016 2025-03-22,00:27:08.000,81,11083370,14045,0,1742603227,13097.037318879993,65.34747897000489,53545.435563600004 2025-03-22,00:27:09.000,81,11083305,13925,0,1742603228,13097.30677127999,65.46731418000127,53545.52639616001 2025-03-22,00:27:10.000,81,11083421,13845,0,1742603229,13097.69074094999,65.67878808000387,53545.58229312 2025-03-22,00:27:11.000,81,11083346,14005,0,1742603230,13097.939984420002,65.7069846000013,53545.68709992 2025-03-22,00:27:12.000,81,11083238,14005,0,1742603231,13098.303745159988,66.12993239999923,53545.910687760006 2025-03-22,00:27:13.000,81,11083311,13885,0,1742603232,13098.438471359994,66.19337457000074,53546.2041468 2025-03-22,00:27:14.000,81,11083134,13885,0,1742603233,13098.88980412999,66.1651780500033,53546.09934000001 2025-03-22,00:27:15.000,81,11083303,14405,0,1742603234,13099.118838670001,66.42599586000142,53546.30196648 2025-03-22,00:27:16.000,81,11083415,14165,0,1742603235,13099.374818449993,66.4118976000027,53546.45568312001 2025-03-22,00:27:17.000,81,11083339,14165,0,1742603236,13099.597116679994,66.46124150999822,53546.39978616 2025-03-22,00:27:18.000,81,11083226,14045,0,1742603237,13100.00803158999,66.70796106000489,53546.70023232001 2025-03-22,00:27:19.000,81,11083258,14485,0,1742603238,13100.149494099991,66.48943803000293,53546.798052000006 2025-03-22,00:27:20.000,81,11083539,13725,0,1742603239,13100.479573290002,66.55288020000444,53546.80503912 2025-03-22,00:27:21.000,81,11083324,14205,0,1742603240,13100.701871519988,66.51763455000037,53547.09849816 2025-03-22,00:27:22.000,81,11083471,14125,0,1742603241,13100.978060229994,66.52468367999973,53547.147408 2025-03-22,00:27:23.000,81,11083300,13965,0,1742603242,13101.23404001,66.60927323999931,53547.252214800006 2025-03-22,00:27:24.000,81,11083308,14165,0,1742603243,13101.597800750002,66.61632236999867,53547.301124640006 2025-03-22,00:27:25.000,81,11083389,14045,0,1742603244,13101.813362669993,66.71501019000425,53547.29413752001 2025-03-22,00:27:26.000,81,11083429,13965,0,1742603245,13102.089551379999,66.70091192999826,53547.48977688001 2025-03-22,00:27:27.000,81,11083196,14165,0,1742603246,13102.30511329999,66.7573049700004,53547.67842912001 2025-03-22,00:27:28.000,81,11083293,14245,0,1742603247,13102.540884149996,66.87714018000406,53547.671442 2025-03-22,00:27:29.000,81,11083320,14045,0,1742603248,13102.837281790002,66.8700910500047,53547.86708136 2025-03-22,00:27:30.000,81,11083327,14165,0,1742603249,13103.052843709993,66.91943496000022,53547.86708136 2025-03-22,00:27:31.000,81,11083349,14045,0,1742603250,13103.315559799994,66.98287713000173,53547.95791392 2025-03-22,00:27:32.000,81,11083266,14005,0,1742603251,13103.58501219999,67.08861407999939,53548.069707840004 2025-03-22,00:27:33.000,81,11083181,14205,0,1742603252,13103.81404674,67.14500712000154,53548.10464344 2025-03-22,00:27:34.000,81,11083288,13845,0,1742603253,13104.076762830002,67.1027123399981,53548.16054040001 2025-03-22,00:27:35.000,81,11083243,14125,0,1742603254,13104.319269989988,67.15910538000026,53548.2653472 2025-03-22,00:27:36.000,81,11083254,14125,0,1742603255,13104.406842019998,67.18025276999833,53548.405089600004 2025-03-22,00:27:37.000,81,11083316,13965,0,1742603256,13104.62914025,67.16615450999961,53548.405089600004 2025-03-22,00:27:38.000,81,11083250,14045,0,1742603257,13104.817756929995,67.2154984200024,53548.426050960006 2025-03-22,00:27:39.000,81,11083370,13885,0,1742603258,13105.03331885,67.13090886000282,53548.50290928 2025-03-22,00:27:40.000,81,11083331,14165,0,1742603259,13105.282562319997,67.19435103000433,53548.54483200001 2025-03-22,00:27:41.000,81,11083206,13925,0,1742603260,13105.444233759998,67.19435103000433,53548.65662592 2025-03-22,00:27:42.000,81,11083241,13965,0,1742603261,13105.673268299994,67.20140016000369,53548.62867744 2025-03-22,00:27:43.000,81,11083265,14005,0,1742603262,13105.92251176999,67.14500712000154,53548.67060016 2025-03-22,00:27:44.000,81,11083345,13965,0,1742603263,13106.16501892999,67.17320363999897,53548.74745848 2025-03-22,00:27:45.000,81,11083269,14325,0,1742603264,13106.407526089992,67.1168106000041,53548.74745848 2025-03-22,00:27:46.000,81,11083311,14365,0,1742603265,13106.582670149997,67.01812277999852,53548.71252288001 2025-03-22,00:27:47.000,81,11083267,14085,0,1742603266,13106.845386239998,67.1168106000041,53548.789381200004 2025-03-22,00:27:48.000,81,11083383,14205,0,1742603267,13107.0878934,67.2154984200024,53548.76841984 2025-03-22,00:27:49.000,81,11083403,13885,0,1742603268,13107.377554729996,67.13795799000218,53548.91514936 2025-03-22,00:27:50.000,81,11083323,13885,0,1742603269,13107.519017239996,67.19435103000433,53548.85226528001 2025-03-22,00:27:51.000,81,11083403,14285,0,1742603270,13107.721106539997,67.15910538000026,53548.908162240004 2025-03-22,00:27:52.000,81,11083301,14005,0,1742603271,13107.963613699998,67.08861407999939,53548.88021376001 2025-03-22,00:27:53.000,81,11083340,14165,0,1742603272,13108.145494069999,67.03222104000452,53548.84527816 2025-03-22,00:27:54.000,81,11083366,14085,0,1742603273,13108.38800123,67.1168106000041,53548.91514936 2025-03-22,00:27:55.000,81,11083207,14085,0,1742603274,13108.5698816,67.1168106000041,53548.91514936 2025-03-22,00:27:56.000,81,11083407,13925,0,1742603275,13108.846070309992,67.12385973000346,53548.908162240004 2025-03-22,00:27:57.000,81,11083368,14165,0,1742603276,13109.048159609993,67.12385973000346,53548.93611072 2025-03-22,00:27:58.000,81,11083376,14405,0,1742603277,13109.236776289988,67.1027123399981,53548.95008496001 2025-03-22,00:27:59.000,81,11083371,13925,0,1742603278,13109.432129279994,67.10976147000474,53548.97104632001 2025-03-22,00:28:00.000,81,11083269,14085,0,1742603279,13109.64095488999,67.01107364999916,53548.85226528001 2025-03-22,00:28:01.000,81,11083371,14125,0,1742603280,13109.84304418999,67.0040245199998,53548.87322664 2025-03-22,00:28:02.000,81,11083281,13965,0,1742603281,13110.105760279992,67.01107364999916,53548.85226528001 2025-03-22,00:28:03.000,81,11083293,14165,0,1742603282,13110.314585890002,67.07451582000067,53548.859252400005 2025-03-22,00:28:04.000,81,11083344,14165,0,1742603283,13110.503202569998,67.01107364999916,53548.86623952 2025-03-22,00:28:05.000,81,11083328,14205,0,1742603284,13110.76591866,66.99697539000044,53548.88021376001 2025-03-22,00:28:06.000,81,11083378,14165,0,1742603285,13110.954535339995,67.01107364999916,53548.85226528001 2025-03-22,00:28:07.000,81,11083211,13965,0,1742603286,13111.122943089991,66.87714018000406,53548.85226528001 2025-03-22,00:28:08.000,81,11083250,14045,0,1742603287,13111.237460359996,66.8700910500047,53548.83130392001 2025-03-22,00:28:09.000,81,11083395,14285,0,1742603288,13111.405868109992,66.77845235999848,53548.77540696 2025-03-22,00:28:10.000,81,11083286,13645,0,1742603289,13111.587748479993,66.60927323999931,53548.72649712 2025-03-22,00:28:11.000,81,11083318,13965,0,1742603290,13111.749419919994,66.49648716000229,53548.593741840006 2025-03-22,00:28:12.000,81,11083300,14085,0,1742603291,13111.911091359994,66.4471432499995,53548.74745848 2025-03-22,00:28:13.000,81,11083296,14245,0,1742603292,13112.18728007,66.33435717000248,53548.68457440001 2025-03-22,00:28:14.000,81,11083343,14245,0,1742603293,13112.348951510001,66.25681674000225,53548.67758728 2025-03-22,00:28:15.000,81,11083298,14045,0,1742603294,13112.503886639992,66.24271848000353,53548.56579336001 2025-03-22,00:28:16.000,81,11083302,13965,0,1742603295,13112.631876530002,66.0030480600035,53548.5098964 2025-03-22,00:28:17.000,81,11083318,14045,0,1742603296,13112.847438449993,65.92550763000327,53548.48893504 2025-03-22,00:28:18.000,81,11083325,14165,0,1742603297,13113.083209299999,65.81272154999897,53548.54483200001 2025-03-22,00:28:19.000,81,11083307,13885,0,1742603298,13113.16404502,65.72108286000002,53548.38412824 2025-03-22,00:28:20.000,81,11083290,14045,0,1742603299,13113.46717897,65.51665809000406,53548.39111536 2025-03-22,00:28:21.000,81,11083364,14045,0,1742603300,13113.662531959992,65.3968228800004,53548.32124416 2025-03-22,00:28:22.000,81,11083363,13925,0,1742603301,13113.931984360002,65.34747897000489,53548.29329568 2025-03-22,00:28:23.000,81,11083336,13965,0,1742603302,13113.965665909993,65.1148576800042,53548.20246312 2025-03-22,00:28:24.000,81,11083361,13885,0,1742603303,13114.302481409999,65.15715246000036,53548.20945024001 2025-03-22,00:28:25.000,81,11083294,14125,0,1742603304,13114.50457071,65.13600507000228,53548.25137296001 2025-03-22,00:28:26.000,81,11083326,13725,0,1742603305,13114.74707787,65.09371028999885,53548.07669496 2025-03-22,00:28:27.000,81,11083513,14125,0,1742603306,13115.056948129997,65.12190681000357,53547.9858624 2025-03-22,00:28:28.000,81,11083284,14045,0,1742603307,13115.387027319994,64.97387508000247,53548.069707840004 2025-03-22,00:28:29.000,81,11083195,13885,0,1742603308,13115.68342496,65.05846464000206,53548.020798000005 2025-03-22,00:28:30.000,81,11083473,14325,0,1742603309,13115.959613669991,64.99502247000055,53548.0557336 2025-03-22,00:28:31.000,81,11083206,14045,0,1742603310,13116.303165479992,64.97387508000247,53548.020798000005 2025-03-22,00:28:32.000,81,11083354,13885,0,1742603311,13116.639980979999,65.05846464000206,53547.92996544 2025-03-22,00:28:33.000,81,11083225,14005,0,1742603312,13117.01721433999,65.02321898999799,53548.04874648 2025-03-22,00:28:34.000,81,11083413,13965,0,1742603313,13117.320348289992,65.22764376000123,53548.01381088001 2025-03-22,00:28:35.000,81,11083359,14325,0,1742603314,13117.724526889993,65.23469289000059,53547.971888160006 2025-03-22,00:28:36.000,81,11083309,13965,0,1742603315,13118.04113346,65.28403680000338,53547.971888160006 2025-03-22,00:28:37.000,81,11083296,13965,0,1742603316,13118.391421579996,65.34042983999825,53547.95791392 2025-03-22,00:28:38.000,81,11083373,13925,0,1742603317,13118.802336489993,65.43911766000383,53547.95791392 2025-03-22,00:28:39.000,81,11083317,14085,0,1742603318,13119.15262460999,65.55190374000085,53547.93695256 2025-03-22,00:28:40.000,81,11083235,14045,0,1742603319,13119.44228594,65.53780548000213,53548.08368208001 2025-03-22,00:28:41.000,81,11083239,14085,0,1742603320,13119.859937159992,65.59419852000428,53547.950926800004 2025-03-22,00:28:42.000,81,11083142,13765,0,1742603321,13120.115916939998,65.73518111999874,53548.00682376 2025-03-22,00:28:43.000,81,11083411,14165,0,1742603322,13120.35168778999,65.69993547000195,53548.01381088001 2025-03-22,00:28:44.000,81,11083349,14005,0,1742603323,13120.60093126,65.77042677000281,53548.01381088001 2025-03-22,00:28:45.000,81,11083340,14245,0,1742603324,13120.836702109991,65.87616372000048,53547.94393968001 2025-03-22,00:28:46.000,81,11083298,14045,0,1742603325,13121.139836059992,65.82681980999769,53547.97887528 2025-03-22,00:28:47.000,81,11083275,14005,0,1742603326,13121.416024769998,65.87616372000048,53548.04874648 2025-03-22,00:28:48.000,81,11083368,13685,0,1742603327,13121.69221347999,65.8902619799992,53548.00682376 2025-03-22,00:28:49.000,81,11083325,14205,0,1742603328,13122.062710530001,65.79862329000025,53547.9858624 2025-03-22,00:28:50.000,81,11083332,14005,0,1742603329,13122.318690309992,65.82681980999769,53548.118617680004 2025-03-22,00:28:51.000,81,11083255,13965,0,1742603330,13122.648769499989,65.69993547000195,53548.09765632 2025-03-22,00:28:52.000,81,11083337,14165,0,1742603331,13122.95863976,65.7069846000013,53548.06272072001 2025-03-22,00:28:53.000,81,11083380,13965,0,1742603332,13123.248301089996,65.59419852000428,53548.04175936001 2025-03-22,00:28:54.000,81,11083346,14205,0,1742603333,13123.504280870002,65.608296780003,53548.118617680004 2025-03-22,00:28:55.000,81,11083372,14005,0,1742603334,13123.888250539989,65.59419852000428,53548.03477224 2025-03-22,00:28:56.000,81,11083368,14245,0,1742603335,13124.15096662999,65.55895287000021,53548.0557336 2025-03-22,00:28:57.000,81,11083375,14085,0,1742603336,13124.534936299991,65.48846156999934,53548.01381088001 2025-03-22,00:28:58.000,81,11083343,13925,0,1742603337,13124.844806560002,65.43206853000447,53548.10464344 2025-03-22,00:28:59.000,81,11083264,14245,0,1742603338,13125.100786339994,65.3615772300036,53548.09765632 2025-03-22,00:29:00.000,81,11083295,13845,0,1742603339,13125.35676612,65.3968228800004,53548.11163056001 2025-03-22,00:29:01.000,81,11083198,14045,0,1742603340,13125.733999479991,65.34747897000489,53548.0557336 2025-03-22,00:29:02.000,81,11083364,13965,0,1742603341,13125.989979259997,65.26288940999802,53548.069707840004 2025-03-22,00:29:03.000,81,11083273,13965,0,1742603342,13126.340267379994,65.23469289000059,53548.1256048 2025-03-22,00:29:04.000,81,11083229,14165,0,1742603343,13126.51541144,65.1853489799978,53548.069707840004 2025-03-22,00:29:05.000,81,11083404,14125,0,1742603344,13126.75118228999,65.06551377000142,53548.08368208001 2025-03-22,00:29:06.000,81,11083411,14245,0,1742603345,13126.919590040001,64.92453116999968,53548.07669496 2025-03-22,00:29:07.000,81,11083393,14245,0,1742603346,13127.074525169992,64.88928552000289,53548.069707840004 2025-03-22,00:29:08.000,81,11083379,14285,0,1742603347,13127.283350780002,64.73420466000243,53548.188488880005 2025-03-22,00:29:09.000,81,11083396,13925,0,1742603348,13127.418076979993,64.67076249000093,53548.06272072001 2025-03-22,00:29:10.000,81,11083147,13965,0,1742603349,13127.424813289988,64.55092728000454,53548.10464344 2025-03-22,00:29:11.000,81,11083364,14005,0,1742603350,13127.492176389998,64.50158337000175,53548.01381088001 2025-03-22,00:29:12.000,81,11083408,13885,0,1742603351,13127.620166279994,64.50863250000111,53548.06272072001 2025-03-22,00:29:13.000,81,11083310,14245,0,1742603352,13127.721210929994,64.48748511000304,53547.97887528 2025-03-22,00:29:14.000,81,11083197,13685,0,1742603353,13127.87614606,64.37469902999874,53547.97887528 2025-03-22,00:29:15.000,81,11083405,14085,0,1742603354,13128.09844429,64.28306033999979,53547.87406848001 2025-03-22,00:29:16.000,81,11083334,13965,0,1742603355,13128.347687759997,64.12093034999998,53547.79022304 2025-03-22,00:29:17.000,81,11083069,14045,0,1742603356,13128.623876469988,64.01519340000232,53547.804197280006 2025-03-22,00:29:18.000,81,11083355,13605,0,1742603357,13128.765338979989,64.01519340000232,53547.783235920004 2025-03-22,00:29:19.000,81,11083245,14365,0,1742603358,13129.061736619995,63.96584948999953,53547.97887528 2025-03-22,00:29:20.000,81,11083364,14125,0,1742603359,13129.331189019991,63.83896515000379,53547.84612000001 2025-03-22,00:29:21.000,81,11083206,13925,0,1742603360,13129.593905109992,63.71912994000013,53547.86009424 2025-03-22,00:29:22.000,81,11083310,13885,0,1742603361,13129.883566439988,63.578147339998395,53547.88804272 2025-03-22,00:29:23.000,81,11083316,14005,0,1742603362,13130.078919429994,63.59929473000375,53547.783235920004 2025-03-22,00:29:24.000,81,11083371,13725,0,1742603363,13130.301217659995,63.35962431000371,53547.853107120005 2025-03-22,00:29:25.000,81,11083454,14085,0,1742603364,13130.604351609996,63.2961821400022,53547.77624880001 2025-03-22,00:29:26.000,81,11083294,14045,0,1742603365,13130.880540320002,63.14110128000175,53547.922978320006 2025-03-22,00:29:27.000,81,11083357,14085,0,1742603366,13131.008530209998,63.035364330004086,53547.88804272 2025-03-22,00:29:28.000,81,11083200,13885,0,1742603367,13131.40597249999,62.90847999000107,53547.87406848001 2025-03-22,00:29:29.000,81,11083261,14085,0,1742603368,13131.61479811,62.79569391000405,53547.92996544 2025-03-22,00:29:30.000,81,11083472,13885,0,1742603369,13131.709106449991,62.68290782999975,53547.83913288 2025-03-22,00:29:31.000,81,11083355,13925,0,1742603370,13131.890986819992,62.67585870000039,53547.81817152 2025-03-22,00:29:32.000,81,11083318,13965,0,1742603371,13132.126757669997,62.591269140000804,53547.8810556 2025-03-22,00:29:33.000,81,11083317,14205,0,1742603372,13132.308638039998,62.44323740999971,53547.91599120001 2025-03-22,00:29:34.000,81,11083201,13885,0,1742603373,13132.443364239989,62.05553525999858,53548.020798000005 2025-03-22,00:29:35.000,81,11083421,13885,0,1742603374,13132.537672579994,62.0343878700005,53548.118617680004 2025-03-22,00:29:36.000,81,11083479,13725,0,1742603375,13132.83407022,61.97094569999899,53547.902016960004 2025-03-22,00:29:37.000,81,11083366,14045,0,1742603376,13133.090049999992,61.91455266000412,53548.0557336 2025-03-22,00:29:38.000,81,11083487,13965,0,1742603377,13133.191094649992,61.731275279998954,53548.08368208001 2025-03-22,00:29:39.000,81,11083338,14085,0,1742603378,13133.406656569998,61.47045747000084,53548.188488880005 2025-03-22,00:29:40.000,81,11083185,13765,0,1742603379,13133.568328009998,61.37881878000189,53548.195476 2025-03-22,00:29:41.000,81,11083373,13925,0,1742603380,13133.689581589999,61.22373792000144,53548.09765632 2025-03-22,00:29:42.000,81,11083297,14205,0,1742603381,13133.87146196,61.188492270004645,53548.16054040001 2025-03-22,00:29:43.000,81,11083125,14085,0,1742603382,13133.898407199995,60.87128142000438,53548.13259192001 2025-03-22,00:29:44.000,81,11083309,13805,0,1742603383,13134.12744173999,60.84308489999967,53548.16752752 2025-03-22,00:29:45.000,81,11083283,13725,0,1742603384,13134.13417805,60.58226709000155,53548.07669496 2025-03-22,00:29:46.000,81,11083315,13765,0,1742603385,13134.147650669991,60.511775790000684,53548.188488880005 2025-03-22,00:29:47.000,81,11083213,14405,0,1742603386,13134.167859599991,60.30735102000472,53548.23041160001 2025-03-22,00:29:48.000,81,11083492,14125,0,1742603387,13134.235222700001,60.1804666800017,53548.14656616 2025-03-22,00:29:49.000,81,11083339,13845,0,1742603388,13134.275640560001,60.03243495000061,53548.09765632 2025-03-22,00:29:50.000,81,11083321,14005,0,1742603389,13134.349739969992,59.79981365999993,53548.30028280001 2025-03-22,00:29:51.000,81,11083351,14205,0,1742603390,13134.504675099997,59.82801018000464,53548.25137296001 2025-03-22,00:29:52.000,81,11083260,14045,0,1742603391,13134.578774510002,59.517848460003734,53548.30028280001 2025-03-22,00:29:53.000,81,11083239,14005,0,1742603392,13134.700028089988,59.29227630000241,53548.20246312 2025-03-22,00:29:54.000,81,11083282,14045,0,1742603393,13134.747182259998,59.30637456000113,53548.32823128001 2025-03-22,00:29:55.000,81,11083279,13925,0,1742603394,13134.92232631999,58.80588633000298,53548.16054040001 2025-03-22,00:29:56.000,81,11083221,14245,0,1742603395,13135.057052519995,58.73539503000211,53548.258360080006 2025-03-22,00:29:57.000,81,11083534,14045,0,1742603396,13135.27261444,58.51687200000015,53548.15355328 2025-03-22,00:29:58.000,81,11083381,14245,0,1742603397,13135.387131709991,58.15736637000373,53548.188488880005 2025-03-22,00:29:59.000,81,11083468,14085,0,1742603398,13135.535330530001,58.05867854999815,53548.32124416 2025-03-22,00:30:00.000,81,11083138,14005,0,1742603399,13135.777837690002,57.86130291000154,53548.21643736 2025-03-22,00:30:01.000,81,11083406,13925,0,1742603400,13135.986663299998,57.48064988999977,53548.24438584 2025-03-22,00:30:02.000,81,11083327,14245,0,1742603401,13136.26958832,57.29032338000252,53548.188488880005 2025-03-22,00:30:03.000,81,11083206,13925,0,1742603402,13136.417787139995,56.98016166000161,53548.18150176001 2025-03-22,00:30:04.000,81,11083370,13845,0,1742603403,13136.693975850001,56.677049070000066,53548.258360080006 2025-03-22,00:30:05.000,81,11083313,13885,0,1742603404,13136.882592529997,56.458526039998105,53548.18150176001 2025-03-22,00:30:06.000,81,11083361,13925,0,1742603405,13137.057736590003,56.13426605999848,53548.20945024001 2025-03-22,00:30:07.000,81,11083200,14045,0,1742603406,13137.36087053999,55.94393955000123,53548.27233432 2025-03-22,00:30:08.000,81,11083158,14245,0,1742603407,13137.556223529995,55.704269130001194,53548.29329568 2025-03-22,00:30:09.000,81,11083116,14325,0,1742603408,13137.738103899996,55.344763500004774,53548.286308560004 2025-03-22,00:30:10.000,81,11083365,13965,0,1742603409,13137.886302719991,55.105093080004735,53548.31425704 2025-03-22,00:30:11.000,81,11083267,14245,0,1742603410,13138.149018809992,54.8654226600047,53548.307269920006 2025-03-22,00:30:12.000,81,11083274,13965,0,1742603411,13138.324162869998,54.67509615000017,53548.20246312 2025-03-22,00:30:13.000,81,11083271,13965,0,1742603412,13138.546461099999,54.435425730000134,53548.258360080006 2025-03-22,00:30:14.000,81,11083282,14045,0,1742603413,13138.694659919995,54.195755310000095,53548.27233432 2025-03-22,00:30:15.000,81,11083234,13925,0,1742603414,13138.856331359995,54.06182183999772,53548.258360080006 2025-03-22,00:30:16.000,81,11083320,14125,0,1742603415,13139.071893280001,53.836249680003675,53548.34919264001 2025-03-22,00:30:17.000,81,11083127,13885,0,1742603416,13139.327873059992,53.737561859998095,53548.237398720004 2025-03-22,00:30:18.000,81,11083130,13925,0,1742603417,13139.556907599988,53.554284480000206,53548.14656616 2025-03-22,00:30:19.000,81,11083453,13925,0,1742603418,13139.644479629998,53.392154490000394,53548.23041160001 2025-03-22,00:30:20.000,81,11083238,14245,0,1742603419,13139.913932029995,53.25117188999866,53548.25137296001 2025-03-22,00:30:21.000,81,11083239,14045,0,1742603420,13140.014976679995,53.194778850003786,53548.29329568 2025-03-22,00:30:22.000,81,11083105,14125,0,1742603421,13140.08233977999,53.10314016000484,53548.34919264001 2025-03-22,00:30:23.000,81,11083561,14045,0,1742603422,13140.473045760002,52.926911909999035,53548.3352184 2025-03-22,00:30:24.000,81,11083430,14245,0,1742603423,13140.627980889993,52.87051887000416,53548.3352184 2025-03-22,00:30:25.000,81,11083310,13885,0,1742603424,13141.025423179999,52.694290619998355,53548.30028280001 2025-03-22,00:30:26.000,81,11083372,13885,0,1742603425,13141.30161188999,52.58150454000133,53548.53784488 2025-03-22,00:30:27.000,81,11083369,14085,0,1742603426,13141.645163699992,52.37707976999809,53548.51688352001 2025-03-22,00:30:28.000,81,11083279,14165,0,1742603427,13142.103232779999,52.25019543000235,53548.474960800006 2025-03-22,00:30:29.000,81,11083228,13965,0,1742603428,13142.50741138,52.102163700001256,53548.523870640005 2025-03-22,00:30:30.000,81,11083323,13885,0,1742603429,13142.850963190001,51.989377620004234,53548.5098964 2025-03-22,00:30:31.000,81,11083442,14085,0,1742603430,13143.241669169998,51.67921590000333,53548.76841984 2025-03-22,00:30:32.000,81,11083477,14085,0,1742603431,13143.612166219995,51.5029876500048,53548.80335544001 2025-03-22,00:30:33.000,81,11083378,13885,0,1742603432,13144.110653160002,51.43954548000329,53548.810342560006 2025-03-22,00:30:34.000,81,11083240,14125,0,1742603433,13144.474413899989,51.23512071000005,53549.04790464001 2025-03-22,00:30:35.000,81,11083500,13765,0,1742603434,13144.96616453,51.108236370004306,53548.91514936 2025-03-22,00:30:36.000,81,11083298,13845,0,1742603435,13145.363606819992,51.108236370004306,53549.22956976 2025-03-22,00:30:37.000,81,11083084,13965,0,1742603436,13145.720631249998,50.889713340002345,53549.23655688001 2025-03-22,00:30:38.000,81,11082994,14085,0,1742603437,13146.00355627,50.95315551000385,53549.313415200006 2025-03-22,00:30:39.000,81,11083170,14285,0,1742603438,13146.380789629991,50.75577986999997,53549.42520912001 2025-03-22,00:30:40.000,81,11083338,14045,0,1742603439,13146.603087859992,50.657092050001665,53549.52302880001 2025-03-22,00:30:41.000,81,11083396,14165,0,1742603440,13146.973584909989,50.720534220003174,53549.627835600004 2025-03-22,00:30:42.000,81,11083130,14085,0,1742603441,13147.22282838,50.664141180001025,53549.795526480004 2025-03-22,00:30:43.000,81,11083267,13805,0,1742603442,13147.411445059995,50.69233769999846,53549.69071968001 2025-03-22,00:30:44.000,81,11083213,14405,0,1742603443,13147.775205799997,50.59364988000016,53549.94924312 2025-03-22,00:30:45.000,81,11083357,14085,0,1742603444,13148.098548679998,50.657092050001665,53550.04007568 2025-03-22,00:30:46.000,81,11083336,14005,0,1742603445,13148.36126477,50.600699009999516,53550.02610144001 2025-03-22,00:30:47.000,81,11083453,14005,0,1742603446,13148.52293621,50.79102552000404,53550.21475368 2025-03-22,00:30:48.000,81,11083359,14325,0,1742603447,13148.731761819996,50.67823943999974,53550.298599120004 2025-03-22,00:30:49.000,81,11083276,13805,0,1742603448,13149.007950530002,50.81922204000148,53550.38943168001 2025-03-22,00:30:50.000,81,11083371,13925,0,1742603449,13149.290875549988,50.720534220003174,53550.62000664 2025-03-22,00:30:51.000,81,11083608,14125,0,1742603450,13149.499701159999,50.833320300000196,53550.703852080005 2025-03-22,00:30:52.000,81,11083316,14245,0,1742603451,13149.69505414999,50.92495898999914,53550.67590360001 2025-03-22,00:30:53.000,81,11083229,13845,0,1742603452,13149.89714344999,50.847418559998914,53550.822633120006 2025-03-22,00:30:54.000,81,11083368,14405,0,1742603453,13150.092496439996,50.98840116000065,53550.920452800005 2025-03-22,00:30:55.000,81,11083359,14005,0,1742603454,13150.274376809997,51.02364681000472,53550.99731112 2025-03-22,00:30:56.000,81,11083375,13925,0,1742603455,13150.348476220002,50.95315551000385,53551.039233840005 2025-03-22,00:30:57.000,81,11083150,13965,0,1742603456,13150.496675039998,50.946106380004494,53551.158014880006 2025-03-22,00:30:58.000,81,11083408,13885,0,1742603457,13150.577510759998,50.882664210002986,53551.24884744001 2025-03-22,00:30:59.000,81,11083409,14285,0,1742603458,13150.698764339999,50.76987812999869,53551.22089896 2025-03-22,00:31:00.000,81,11083344,14005,0,1742603459,13150.84022685,50.69938682999782,53551.374615600005 2025-03-22,00:31:01.000,81,11083281,14085,0,1742603460,13150.92106257,50.53020770999865,53551.39557696001 2025-03-22,00:31:02.000,81,11083334,14205,0,1742603461,13151.02210722,50.29758641999797,53551.57025496 2025-03-22,00:31:03.000,81,11083326,14125,0,1742603462,13151.069261389996,50.198898599999666,53551.640126160004 2025-03-22,00:31:04.000,81,11083431,13885,0,1742603463,13151.150097109996,50.05086686999857,53551.61217768001 2025-03-22,00:31:05.000,81,11083271,14005,0,1742603464,13151.264614380001,50.00857209000242,53551.61217768001 2025-03-22,00:31:06.000,81,11083443,14085,0,1742603465,13151.325241170001,49.93103166000219,53551.758907200005 2025-03-22,00:31:07.000,81,11083334,14045,0,1742603466,13151.331977479997,49.82529471000453,53551.77986856001 2025-03-22,00:31:08.000,81,11083406,13885,0,1742603467,13151.554275709997,49.64201732999936,53551.80082992001 2025-03-22,00:31:09.000,81,11083430,13965,0,1742603468,13151.715947149998,49.55037864000042,53551.69602312 2025-03-22,00:31:10.000,81,11083250,14205,0,1742603469,13151.918036449999,49.613820810001926,53551.85672688 2025-03-22,00:31:11.000,81,11083411,13965,0,1742603470,13152.005608479994,49.37415039000189,53551.877688240005 2025-03-22,00:31:12.000,81,11083537,14005,0,1742603471,13152.308742429996,49.45169082000211,53551.94057232001 2025-03-22,00:31:13.000,81,11083294,14125,0,1742603472,13152.29526980999,49.28251170000294,53551.90563672 2025-03-22,00:31:14.000,81,11083379,13885,0,1742603473,13152.355896599991,49.176774749998,53552.094288960005 2025-03-22,00:31:15.000,81,11083573,14005,0,1742603474,13152.591667449997,49.021693890004826,53551.98249504 2025-03-22,00:31:16.000,81,11083299,13925,0,1742603475,13152.760075199993,49.12038171000313,53551.996469280006 2025-03-22,00:31:17.000,81,11083302,14005,0,1742603476,13152.847647230003,49.08513605999906,53552.15018592 2025-03-22,00:31:18.000,81,11083387,13725,0,1742603477,13152.968900809989,49.06398867000098,53552.18512152001 2025-03-22,00:31:19.000,81,11083387,13765,0,1742603478,13153.144044869994,49.035792150003545,53552.20608288001 2025-03-22,00:31:20.000,81,11083364,13885,0,1742603479,13153.33266154999,49.021693890004826,53552.1781344 2025-03-22,00:31:21.000,81,11083259,14205,0,1742603480,13153.33939786,49.035792150003545,53552.35281240001 2025-03-22,00:31:22.000,81,11083325,14125,0,1742603481,13153.48086037,49.07103780000034,53552.35979952 2025-03-22,00:31:23.000,81,11083295,13885,0,1742603482,13153.629059189996,48.979399110001395,53552.41569648 2025-03-22,00:31:24.000,81,11083369,13965,0,1742603483,13153.629059189996,49.01464475999819,53552.61133584001 2025-03-22,00:31:25.000,81,11083373,13805,0,1742603484,13153.750312769997,48.82431825000094,53552.58338736 2025-03-22,00:31:26.000,81,11083312,14125,0,1742603485,13153.750312769997,49.021693890004826,53552.51351616 2025-03-22,00:31:27.000,81,11083265,14125,0,1742603486,13153.783994320002,48.95120259000396,53552.765052480005 2025-03-22,00:31:28.000,81,11083351,14205,0,1742603487,13153.750312769997,49.01464475999819,53552.7021684 2025-03-22,00:31:29.000,81,11083411,14125,0,1742603488,13153.676213359991,48.95825172000332,53552.69518128 2025-03-22,00:31:30.000,81,11083392,14045,0,1742603489,13153.689685979996,49.09218518999842,53552.70915552001 2025-03-22,00:31:31.000,81,11083350,14125,0,1742603490,13153.696422289991,49.204971270002716,53552.79998808 2025-03-22,00:31:32.000,81,11083322,13925,0,1742603491,13153.642531810001,49.24726604999887,53552.79300096 2025-03-22,00:31:33.000,81,11083248,14165,0,1742603492,13153.682949670001,49.395297779999964,53552.97466608001 2025-03-22,00:31:34.000,81,11083443,13765,0,1742603493,13153.682949670001,49.47988733999955,53552.8419108 2025-03-22,00:31:35.000,81,11083419,14125,0,1742603494,13153.716631219992,49.564476899999136,53552.93973048 2025-03-22,00:31:36.000,81,11083229,13845,0,1742603495,13153.703158600001,49.620869940001285,53552.94671760001 2025-03-22,00:31:37.000,81,11083391,13885,0,1742603496,13153.696422289991,49.64906645999872,53552.93973048 2025-03-22,00:31:38.000,81,11083368,14325,0,1742603497,13153.730103839996,49.86054036000132,53553.002614560006 2025-03-22,00:31:39.000,81,11083301,14285,0,1742603498,13153.790730629997,49.7477542800043,53552.97466608001 2025-03-22,00:31:40.000,81,11083295,13885,0,1742603499,13153.898511589992,49.68431211000279,53553.07248576001 2025-03-22,00:31:41.000,81,11083319,14245,0,1742603500,13153.979347309993,49.677262980003434,53553.06549864 2025-03-22,00:31:42.000,81,11083401,13805,0,1742603501,13153.999556239993,49.68431211000279,53553.10742136 2025-03-22,00:31:43.000,81,11083448,14285,0,1742603502,13154.060183029993,49.77595080000174,53553.13536984 2025-03-22,00:31:44.000,81,11083182,14125,0,1742603503,13154.053446719998,49.76890167000238,53553.19825392 2025-03-22,00:31:45.000,81,11083337,13845,0,1742603504,13154.073655649998,49.71250863000023,53553.16331832001 2025-03-22,00:31:46.000,81,11083336,14005,0,1742603505,13154.134282439998,49.790049060000456,53553.24716376 2025-03-22,00:31:47.000,81,11083098,14125,0,1742603506,13154.120809819993,49.7829999300011,53553.3659448 2025-03-22,00:31:48.000,81,11083382,13965,0,1742603507,13154.120809819993,49.89578600999812,53553.33100920001 2025-03-22,00:31:49.000,81,11083409,13925,0,1742603508,13154.174700299998,49.839392970003246,53553.31004784001 2025-03-22,00:31:50.000,81,11083001,14005,0,1742603509,13154.174700299998,49.69841037000151,53553.59651976001 2025-03-22,00:31:51.000,81,11083551,13925,0,1742603510,13154.154491369998,49.70545950000087,53553.386906160005 2025-03-22,00:31:52.000,81,11083333,13725,0,1742603511,13154.134282439998,49.677262980003434,53553.44979024001 2025-03-22,00:31:53.000,81,11083368,14125,0,1742603512,13154.154491369998,49.606771680002566,53553.46376448 2025-03-22,00:31:54.000,81,11083358,13845,0,1742603513,13154.134282439998,49.40939603999868,53553.51267432 2025-03-22,00:31:55.000,81,11083302,14245,0,1742603514,13153.999556239993,49.430543430004036,53553.57555840001 2025-03-22,00:31:56.000,81,11083265,14205,0,1742603515,13153.986083620002,49.34595387000445,53553.610494 2025-03-22,00:31:57.000,81,11083459,14205,0,1742603516,13153.777258009992,49.18382388000464,53553.603506880005 2025-03-22,00:31:58.000,81,11083372,14085,0,1742603517,13153.635795499991,49.169725619998644,53553.62446824001 2025-03-22,00:31:59.000,81,11083315,13925,0,1742603518,13153.548223469996,49.204971270002716,53553.63844248 2025-03-22,00:32:00.000,81,11083513,14005,0,1742603519,13153.49433298999,49.219069530001434,53553.56857128 2025-03-22,00:32:01.000,81,11083598,14085,0,1742603520,13153.48086037,49.06398867000098,53553.673378080006 2025-03-22,00:32:02.000,81,11083508,13885,0,1742603521,13153.46065144,49.07103780000034,53553.69433944001 2025-03-22,00:32:03.000,81,11083269,14005,0,1742603522,13153.45391512999,49.10628345000441,53553.59651976001 2025-03-22,00:32:04.000,81,11083498,13885,0,1742603523,13153.366343099995,48.96530085000268,53553.63145536 2025-03-22,00:32:05.000,81,11083414,14445,0,1742603524,13153.25182582999,48.972349980002036,53553.722287920005 2025-03-22,00:32:06.000,81,11083400,14085,0,1742603525,13153.19119903999,49.07103780000034,53553.81312048001 2025-03-22,00:32:07.000,81,11083601,14005,0,1742603526,13153.184462729994,49.11333258000377,53553.70831368 2025-03-22,00:32:08.000,81,11083258,14085,0,1742603527,13153.063209149994,49.00759562999883,53553.785171999996 2025-03-22,00:32:09.000,81,11083530,14005,0,1742603528,13153.096890699999,48.95120259000396,53553.77818488 2025-03-22,00:32:10.000,81,11083382,14045,0,1742603529,13153.090154389989,49.22611866000079,53553.88299168001 2025-03-22,00:32:11.000,81,11083376,14085,0,1742603530,13153.083418079994,49.19792214000336,53553.83408184001 2025-03-22,00:32:12.000,81,11083421,13965,0,1742603531,13153.13057224999,49.27546257000358,53553.79215912001 2025-03-22,00:32:13.000,81,11083306,14125,0,1742603532,13153.022791289994,49.31775734999974,53553.83408184001 2025-03-22,00:32:14.000,81,11083524,14205,0,1742603533,13153.016054979998,49.45169082000211,53553.952862879996 2025-03-22,00:32:15.000,81,11083376,14165,0,1742603534,13152.995846049998,49.430543430004036,53553.9249144 2025-03-22,00:32:16.000,81,11083423,14045,0,1742603535,13153.049736529989,49.45873995000147,53553.90395304 2025-03-22,00:32:17.000,81,11083273,14045,0,1742603536,13152.982373429993,49.42349430000468,53553.938888640005 2025-03-22,00:32:18.000,81,11083360,14085,0,1742603537,13152.962164499993,49.45169082000211,53553.9249144 2025-03-22,00:32:19.000,81,11083375,14125,0,1742603538,13152.921746639993,49.47283821000019,53553.89696592 2025-03-22,00:32:20.000,81,11083405,13965,0,1742603539,13152.793756749998,49.45873995000147,53554.057669680005 2025-03-22,00:32:21.000,81,11083428,13965,0,1742603540,13152.780284129993,49.620869940001285,53553.91094016001 2025-03-22,00:32:22.000,81,11083415,14125,0,1742603541,13152.861119849993,49.65611558999808,53554.04369544 2025-03-22,00:32:23.000,81,11083265,13925,0,1742603542,13152.645557930002,49.58562429000449,53553.9249144 2025-03-22,00:32:24.000,81,11083548,13925,0,1742603543,13152.706184720002,49.790049060000456,53554.008759840006 2025-03-22,00:32:25.000,81,11083414,14085,0,1742603544,13152.571458519997,49.71250863000023,53553.987798480004 2025-03-22,00:32:26.000,81,11083137,13925,0,1742603545,13152.544513280001,49.620869940001285,53554.08561816 2025-03-22,00:32:27.000,81,11083052,14245,0,1742603546,13152.504095420001,49.69841037000151,53553.98081136001 2025-03-22,00:32:28.000,81,11083366,14085,0,1742603547,13152.29526980999,49.677262980003434,53553.95985000001 2025-03-22,00:32:29.000,81,11083270,14245,0,1742603548,13152.36263291,49.59267342000385,53553.889978800005 2025-03-22,00:32:30.000,81,11083387,14005,0,1742603549,13152.147070989995,49.620869940001285,53553.8550432 2025-03-22,00:32:31.000,81,11083302,14005,0,1742603550,13152.13359836999,49.37415039000189,53554.057669680005 2025-03-22,00:32:32.000,81,11083194,14045,0,1742603551,13152.066235269995,49.5010347300049,53553.95985000001 2025-03-22,00:32:33.000,81,11083584,13925,0,1742603552,13151.965190619994,49.40939603999868,53553.95985000001 2025-03-22,00:32:34.000,81,11083333,14125,0,1742603553,13151.897827519999,49.338904739997815,53553.88299168001 2025-03-22,00:32:35.000,81,11083236,14045,0,1742603554,13151.99213585999,49.36710126000253,53553.88299168001 2025-03-22,00:32:36.000,81,11083423,13965,0,1742603555,13152.005608479994,49.381199520001246,53554.120553759996 2025-03-22,00:32:37.000,81,11083537,13885,0,1742603556,13151.89109120999,49.11333258000377,53554.057669680005 2025-03-22,00:32:38.000,81,11083337,13725,0,1742603557,13151.857409659999,48.9441534600046,53553.9249144 2025-03-22,00:32:39.000,81,11083347,14165,0,1742603558,13151.803519179994,48.85251476999838,53553.81312048001 2025-03-22,00:32:40.000,81,11083127,13845,0,1742603559,13151.561012019993,48.90890781000053,53553.84805608 2025-03-22,00:32:41.000,81,11083549,14085,0,1742603560,13151.257878069991,48.65513913000177,53553.81312048001 2025-03-22,00:32:42.000,81,11083409,13845,0,1742603561,13151.210723899996,48.584647830000904,53553.938888640005 2025-03-22,00:32:43.000,81,11083441,14085,0,1742603562,13151.01537090999,48.46481262000452,53553.9947856 2025-03-22,00:32:44.000,81,11083456,14245,0,1742603563,13150.89411732999,48.168749160002335,53553.84805608 2025-03-22,00:32:45.000,81,11083343,14045,0,1742603564,13150.79307267999,48.168749160002335,53553.89696592 2025-03-22,00:32:46.000,81,11083229,14005,0,1742603565,13150.483202419993,48.04891394999868,53553.722287920005 2025-03-22,00:32:47.000,81,11083187,14125,0,1742603566,13150.355212529998,47.86563657000079,53553.70831368 2025-03-22,00:32:48.000,81,11083317,13805,0,1742603567,13150.058814889991,47.752850490003766,53553.610494 2025-03-22,00:32:49.000,81,11083309,14245,0,1742603568,13149.748944629995,47.52022920000309,53553.59651976001 2025-03-22,00:32:50.000,81,11083384,14205,0,1742603569,13149.546855329994,47.358099210003274,53553.53363568 2025-03-22,00:32:51.000,81,11083407,13965,0,1742603570,13149.304348169993,47.181870960004744,53553.505687200006 2025-03-22,00:32:52.000,81,11083372,14125,0,1742603571,13148.900169569992,47.03383923000365,53553.35895768001 2025-03-22,00:32:53.000,81,11083269,13925,0,1742603572,13148.44210049,46.83646358999977,53553.31004784001 2025-03-22,00:32:54.000,81,11083354,13725,0,1742603573,13148.132230229989,46.74482490000082,53553.06549864 2025-03-22,00:32:55.000,81,11083300,13925,0,1742603574,13147.795414729997,46.660235340001236,53553.18427968 2025-03-22,00:32:56.000,81,11083376,14245,0,1742603575,13147.512489709996,46.58974404000037,53552.96069184 2025-03-22,00:32:57.000,81,11083328,13885,0,1742603576,13147.128520039994,46.56859665000229,53552.7720396 2025-03-22,00:32:58.000,81,11083255,13965,0,1742603577,13146.912958119989,46.47695796000335,53552.73011688 2025-03-22,00:32:59.000,81,11083290,13885,0,1742603578,13146.630033100002,46.441712309999275,53552.716142640005 2025-03-22,00:33:00.000,81,11083301,13805,0,1742603579,13146.380789629991,46.1738453700018,53552.562426 2025-03-22,00:33:01.000,81,11083297,13965,0,1742603580,13145.96313841,46.23728754000331,53552.33883816 2025-03-22,00:33:02.000,81,11083270,14245,0,1742603581,13145.646531839993,46.15269798000372,53552.429670720005 2025-03-22,00:33:03.000,81,11083344,14005,0,1742603582,13145.316452649997,46.265484060000745,53552.19210864 2025-03-22,00:33:04.000,81,11083327,13725,0,1742603583,13145.141308589991,45.98351886000455,53552.0733276 2025-03-22,00:33:05.000,81,11083361,14045,0,1742603584,13144.86511988,45.94827321000048,53552.05935336 2025-03-22,00:33:06.000,81,11083279,14085,0,1742603585,13144.609140099994,45.88483103999897,53551.84275264 2025-03-22,00:33:07.000,81,11083227,13925,0,1742603586,13144.312742460002,45.69450453000172,53551.76589432 2025-03-22,00:33:08.000,81,11083363,14045,0,1742603587,13144.029817440001,45.47598149999976,53551.67506176 2025-03-22,00:33:09.000,81,11083202,13965,0,1742603588,13143.82772814,45.48303062999912,53551.44448680001 2025-03-22,00:33:10.000,81,11083315,14045,0,1742603589,13143.6660567,45.41958846000489,53551.31871864001 2025-03-22,00:33:11.000,81,11083359,14085,0,1742603590,13143.531330499995,45.398441069999535,53551.22788608001 2025-03-22,00:33:12.000,81,11083359,13965,0,1742603591,13143.362922749999,45.24336020999908,53551.12307928 2025-03-22,00:33:13.000,81,11083172,14165,0,1742603592,13143.174306069988,45.28565499000251,53550.94840128 2025-03-22,00:33:14.000,81,11083492,14245,0,1742603593,13143.073261420002,45.28565499000251,53550.752761920005 2025-03-22,00:33:15.000,81,11083324,13965,0,1742603594,13143.026107249992,45.24336020999908,53550.8505816 2025-03-22,00:33:16.000,81,11083451,13845,0,1742603595,13142.810545330001,45.31385150999995,53550.73878768 2025-03-22,00:33:17.000,81,11083035,14085,0,1742603596,13142.790336400001,45.32794976999867,53550.5710968 2025-03-22,00:33:18.000,81,11083223,14045,0,1742603597,13142.797072709996,45.41253932999825,53550.49423848 2025-03-22,00:33:19.000,81,11083149,13885,0,1742603598,13142.770127470001,45.574669319998065,53550.633980880004 2025-03-22,00:33:20.000,81,11083452,13925,0,1742603599,13142.64887389,45.36319542000274,53550.42436728 2025-03-22,00:33:21.000,81,11083489,14045,0,1742603600,13142.655610199996,45.504178020004474,53550.40340592 2025-03-22,00:33:22.000,81,11083316,13925,0,1742603601,13142.453520899995,45.59581671000342,53550.438341520006 2025-03-22,00:33:23.000,81,11083533,14005,0,1742603602,13142.50067506999,45.59581671000342,53550.16584384 2025-03-22,00:33:24.000,81,11083116,13965,0,1742603603,13142.453520899995,45.504178020004474,53550.07501128001 2025-03-22,00:33:25.000,81,11083430,13925,0,1742603604,13142.493938759995,45.4689323700004,53550.0470628 2025-03-22,00:33:26.000,81,11083374,13885,0,1742603605,13142.52088399999,45.33499889999803,53549.942256 2025-03-22,00:33:27.000,81,11083221,14005,0,1742603606,13142.473729829995,45.271556730003795,53549.84443632 2025-03-22,00:33:28.000,81,11083224,13925,0,1742603607,13142.473729829995,45.14467239000078,53549.85142344 2025-03-22,00:33:29.000,81,11083390,13925,0,1742603608,13142.44678459,45.09532847999799,53549.89334616 2025-03-22,00:33:30.000,81,11083154,14165,0,1742603609,13142.682555439991,45.08827934999863,53549.816487840006 2025-03-22,00:33:31.000,81,11083466,13965,0,1742603610,13142.749918540001,44.96139501000289,53549.697706800005 2025-03-22,00:33:32.000,81,11083471,13885,0,1742603611,13142.797072709996,44.90500197000074,53549.648796960006 2025-03-22,00:33:33.000,81,11083231,14045,0,1742603612,13142.756654849996,44.88385458000266,53549.70469392 2025-03-22,00:33:34.000,81,11083204,14405,0,1742603613,13142.770127470001,44.756970239999646,53549.56495152 2025-03-22,00:33:35.000,81,11083501,14005,0,1742603614,13142.952007840002,44.862707190004585,53549.46713184 2025-03-22,00:33:36.000,81,11083367,14085,0,1742603615,13142.918326289997,44.84860892999859,53549.49508032 2025-03-22,00:33:37.000,81,11083245,13805,0,1742603616,13142.797072709996,44.97549327000161,53549.57193864001 2025-03-22,00:33:38.000,81,11083320,14125,0,1742603617,13142.911589980002,45.045984570002474,53549.460144720004 2025-03-22,00:33:39.000,81,11083316,13965,0,1742603618,13143.073261420002,45.29270412000187,53549.40424776001 2025-03-22,00:33:40.000,81,11083341,13925,0,1742603619,13143.032843560002,45.36319542000274,53549.28546672001 2025-03-22,00:33:41.000,81,11083137,13965,0,1742603620,13143.039579869997,45.41958846000489,53549.36931216 2025-03-22,00:33:42.000,81,11083378,13885,0,1742603621,13143.086734039993,45.42663759000425,53549.3483508 2025-03-22,00:33:43.000,81,11083252,14245,0,1742603622,13143.228196549993,45.7156519199998,53549.27149248 2025-03-22,00:33:44.000,81,11083632,13885,0,1742603623,13143.268614409993,45.65925887999765,53549.30642808001 2025-03-22,00:33:45.000,81,11083304,14045,0,1742603624,13143.362922749999,46.00466625000263,53549.39726064 2025-03-22,00:33:46.000,81,11083363,13885,0,1742603625,13143.187778689993,46.089255810002214,53549.28546672001 2025-03-22,00:33:47.000,81,11083197,14085,0,1742603626,13143.349450129994,46.265484060000745,53549.313415200006 2025-03-22,00:33:48.000,81,11083110,14325,0,1742603627,13143.410076919994,46.62498969000444,53549.194634160005 2025-03-22,00:33:49.000,81,11083085,14285,0,1742603628,13143.45723108999,46.850561849998485,53549.13873720001 2025-03-22,00:33:50.000,81,11083205,14005,0,1742603629,13143.470703709994,47.132527050001954,53549.23655688001 2025-03-22,00:33:51.000,81,11083598,14085,0,1742603630,13143.52459419,47.351050080003915,53549.21559552001 2025-03-22,00:33:52.000,81,11083459,13965,0,1742603631,13143.43702215999,47.42154138000478,53549.20162128 2025-03-22,00:33:53.000,81,11083197,14045,0,1742603632,13143.376395369989,47.710555710000335,53549.28546672001 2025-03-22,00:33:54.000,81,11083433,13925,0,1742603633,13143.322504889999,47.816292659998,53549.01296904 2025-03-22,00:33:55.000,81,11083272,14125,0,1742603634,13143.511121569994,48.10530699000083,53549.11078872 2025-03-22,00:33:56.000,81,11083373,14005,0,1742603635,13143.48417633,48.401370450003014,53549.264505360006 2025-03-22,00:33:57.000,81,11083435,13885,0,1742603636,13143.511121569994,48.64104087000305,53549.13873720001 2025-03-22,00:33:58.000,81,11083255,13965,0,1742603637,13143.55827573999,49.00054649999947,53549.075853120004 2025-03-22,00:33:59.000,81,11083279,14245,0,1742603638,13143.54480312,49.23316779000015,53549.11777584001 2025-03-22,00:34:00.000,81,11083472,14125,0,1742603639,13143.490912639994,49.47283821000019,53548.9640592 2025-03-22,00:34:01.000,81,11083369,14005,0,1742603640,13143.403340609999,49.81824557999789,53548.99899480001 2025-03-22,00:34:02.000,81,11083635,13885,0,1742603641,13143.376395369989,49.846442100002605,53548.957072080004 2025-03-22,00:34:03.000,81,11083309,14005,0,1742603642,13143.369659059994,50.029719480000495,53548.83829104 2025-03-22,00:34:04.000,81,11083357,14245,0,1742603643,13143.369659059994,50.198898599999666,53548.76841984 2025-03-22,00:34:05.000,81,11083158,13925,0,1742603644,13143.403340609999,50.255291640001815,53548.84527816 2025-03-22,00:34:06.000,81,11083382,13885,0,1742603645,13143.54480312,50.57955162000144,53548.78239408001 2025-03-22,00:34:07.000,81,11083400,14045,0,1742603646,13143.54480312,50.69938682999782,53548.88720088 2025-03-22,00:34:08.000,81,11083317,14165,0,1742603647,13143.511121569994,50.5866007500008,53548.75444560001 2025-03-22,00:34:09.000,81,11083360,13965,0,1742603648,13143.470703709994,50.57250249000208,53548.572780480004 2025-03-22,00:34:10.000,81,11083307,14205,0,1742603649,13143.423549539999,50.52315857999929,53548.572780480004 2025-03-22,00:34:11.000,81,11083546,13885,0,1742603650,13143.410076919994,50.607748139998876,53548.593741840006 2025-03-22,00:34:12.000,81,11083259,14165,0,1742603651,13143.511121569994,50.45266727999842,53548.55181912 2025-03-22,00:34:13.000,81,11083151,13925,0,1742603652,13143.48417633,50.438569019999704,53548.474960800006 2025-03-22,00:34:14.000,81,11083327,13765,0,1742603653,13143.57848466999,50.38217598000483,53548.474960800006 2025-03-22,00:34:15.000,81,11083400,14045,0,1742603654,13143.4639674,50.311684680003964,53548.39810248001 2025-03-22,00:34:16.000,81,11083230,13885,0,1742603655,13143.60542991,50.31873381000332,53548.24438584 2025-03-22,00:34:17.000,81,11083379,14005,0,1742603656,13143.693001939995,50.198898599999666,53548.15355328 2025-03-22,00:34:18.000,81,11083429,13965,0,1742603657,13143.74015610999,50.064965130004566,53548.10464344 2025-03-22,00:34:19.000,81,11083134,13845,0,1742603658,13143.861409689991,50.00152296000306,53548.0557336 2025-03-22,00:34:20.000,81,11083189,14005,0,1742603659,13143.84793707,49.973326439998345,53547.922978320006 2025-03-22,00:34:21.000,81,11083331,13885,0,1742603660,13143.969190650001,50.04381773999921,53548.020798000005 2025-03-22,00:34:22.000,81,11083299,14125,0,1742603661,13143.982663269991,50.072014260003925,53547.88804272 2025-03-22,00:34:23.000,81,11083226,14165,0,1742603662,13144.043290059992,50.05791599999793,53547.89502984001 2025-03-22,00:34:24.000,81,11083267,13925,0,1742603663,13144.164543639992,49.94512992000091,53547.59458368 2025-03-22,00:34:25.000,81,11083267,13965,0,1742603664,13144.225170429992,49.973326439998345,53547.66445488 2025-03-22,00:34:26.000,81,11083140,13805,0,1742603665,13144.332951390003,50.00152296000306,53547.50375112 2025-03-22,00:34:27.000,81,11083331,14045,0,1742603666,13144.413787109988,50.10725991000072,53547.41291856001 2025-03-22,00:34:28.000,81,11083443,13885,0,1742603667,13144.561985929999,49.980375569997705,53547.398944320004 2025-03-22,00:34:29.000,81,11083332,14245,0,1742603668,13144.642821649999,49.87463862000004,53547.419905680006 2025-03-22,00:34:30.000,81,11083425,13845,0,1742603669,13144.84491095,49.75480341000366,53547.350034480005 2025-03-22,00:34:31.000,81,11083262,14245,0,1742603670,13144.91901035999,49.388248650000605,53547.29413752001 2025-03-22,00:34:32.000,81,11083238,14045,0,1742603671,13145.100890729991,49.3248064799991,53547.17535648001 2025-03-22,00:34:33.000,81,11083379,14085,0,1742603672,13144.92574667,49.04989041000226,53547.09151104 2025-03-22,00:34:34.000,81,11083435,14165,0,1742603673,13145.10762704,48.77497433999815,53547.084523920006 2025-03-22,00:34:35.000,81,11083360,14245,0,1742603674,13145.296243719997,48.570549570002186,53547.00067848 2025-03-22,00:34:36.000,81,11083346,13845,0,1742603675,13145.430969920002,48.61284434999834,53547.147408 2025-03-22,00:34:37.000,81,11083318,13885,0,1742603676,13145.693686009989,48.07006134000403,53546.88888456001 2025-03-22,00:34:38.000,81,11083518,14085,0,1742603677,13145.848621139994,47.929078740002296,53546.749142160006 2025-03-22,00:34:39.000,81,11083511,14005,0,1742603678,13146.03723781999,47.73170309999841,53546.6583096 2025-03-22,00:34:40.000,81,11083473,14045,0,1742603679,13146.20564557,47.64006440999947,53546.728180800004 2025-03-22,00:34:41.000,81,11083326,14125,0,1742603680,13146.374053319996,47.252362259998336,53546.65132248001 2025-03-22,00:34:42.000,81,11083242,14165,0,1742603681,13146.643505719992,47.076134009999805,53546.53254144001 2025-03-22,00:34:43.000,81,11083168,14085,0,1742603682,13146.912958119989,46.942200540004706,53546.57446416001 2025-03-22,00:34:44.000,81,11083508,13885,0,1742603683,13147.128520039994,47.03383923000365,53546.46965736 2025-03-22,00:34:45.000,81,11083302,14045,0,1742603684,13147.47880815999,46.78007055000489,53546.49061872 2025-03-22,00:34:46.000,81,11083398,14405,0,1742603685,13147.667424840001,46.70253012000467,53546.246069520006 2025-03-22,00:34:47.000,81,11083520,14045,0,1742603686,13147.936877239998,46.610891429998446,53546.392799040004 2025-03-22,00:34:48.000,81,11083469,14085,0,1742603687,13148.47578203999,46.434663179999916,53546.274018000004 2025-03-22,00:34:49.000,81,11083185,13965,0,1742603688,13148.799124919991,46.46990883000399,53546.42074752 2025-03-22,00:34:50.000,81,11083482,13885,0,1742603689,13149.135940419997,46.484007090002706,53546.23908240001 2025-03-22,00:34:51.000,81,11083334,13885,0,1742603690,13149.63442735999,46.18089450000116,53546.294979360006 2025-03-22,00:34:52.000,81,11083245,14165,0,1742603691,13150.025133340001,46.29368057999818,53546.37183768 2025-03-22,00:34:53.000,81,11083303,13965,0,1742603692,13150.335003599997,46.09630494000157,53546.42074752 2025-03-22,00:34:54.000,81,11083517,14085,0,1742603693,13150.685291719994,46.04696102999878,53546.36485056001 2025-03-22,00:34:55.000,81,11083264,13965,0,1742603694,13151.00189829,45.87073278000025,53546.49061872 2025-03-22,00:34:56.000,81,11083373,14085,0,1742603695,13151.358922719992,45.87073278000025,53546.43472176001 2025-03-22,00:34:57.000,81,11083210,14125,0,1742603696,13151.561012019993,45.77204496000195,53546.448696 2025-03-22,00:34:58.000,81,11083341,14125,0,1742603697,13151.99213585999,45.687455400002364,53546.5185672 2025-03-22,00:34:59.000,81,11083315,14005,0,1742603698,13152.308742429996,45.53942367000127,53546.6583096 2025-03-22,00:35:00.000,81,11083206,14165,0,1742603699,13152.659030549992,45.574669319998065,53546.56747704 2025-03-22,00:35:01.000,81,11083392,14085,0,1742603700,13153.090154389989,45.42663759000425,53546.49760584 2025-03-22,00:35:02.000,81,11083474,14085,0,1742603701,13153.49433298999,45.53237454000191,53546.62337400001 2025-03-22,00:35:03.000,81,11083300,14125,0,1742603702,13153.911984209997,45.264507600004436,53546.67228384001 2025-03-22,00:35:04.000,81,11083312,13845,0,1742603703,13154.295953879999,45.1235250000027,53546.75612928 2025-03-22,00:35:05.000,81,11083290,14165,0,1742603704,13154.585615209995,45.10942674000398,53546.68625808 2025-03-22,00:35:06.000,81,11083400,14165,0,1742603705,13154.976321189992,45.0248371800044,53546.81202624 2025-03-22,00:35:07.000,81,11083478,13965,0,1742603706,13155.205355730002,44.862707190004585,53546.82600048 2025-03-22,00:35:08.000,81,11083211,14005,0,1742603707,13155.60953432999,44.94024762000481,53546.965742880006 2025-03-22,00:35:09.000,81,11083254,14125,0,1742603708,13155.905931969995,44.74992111000029,53546.85394896 2025-03-22,00:35:10.000,81,11083479,13885,0,1742603709,13156.337055809992,44.74992111000029,53546.95875576001 2025-03-22,00:35:11.000,81,11083490,13885,0,1742603710,13156.741234409994,44.67238068000006,53547.0426012 2025-03-22,00:35:12.000,81,11083309,14165,0,1742603711,13157.064577289995,44.49615243000153,53547.10548528001 2025-03-22,00:35:13.000,81,11083401,14045,0,1742603712,13157.421601720001,44.4186120000013,53547.00067848 2025-03-22,00:35:14.000,81,11083269,14005,0,1742603713,13157.677581499993,44.2071380999987,53547.2172792 2025-03-22,00:35:15.000,81,11083438,14325,0,1742603714,13157.879670799994,44.04500810999889,53547.31509888 2025-03-22,00:35:16.000,81,11083436,14165,0,1742603715,13158.10870533999,43.896976379997795,53547.27317616001 2025-03-22,00:35:17.000,81,11083281,14165,0,1742603716,13158.304058329995,43.770092040002055,53547.3570216 2025-03-22,00:35:18.000,81,11083320,14005,0,1742603717,13158.512883939991,43.62206031000096,53547.280163280004 2025-03-22,00:35:19.000,81,11083268,13845,0,1742603718,13158.782336340002,43.34714424000413,53547.350034480005 2025-03-22,00:35:20.000,81,11083252,13965,0,1742603719,13158.849699439997,43.24845641999855,53547.38497008 2025-03-22,00:35:21.000,81,11083348,14005,0,1742603720,13159.22693279999,43.03698252000322,53547.36400872 2025-03-22,00:35:22.000,81,11083322,14005,0,1742603721,13159.301032209994,42.88895079000213,53547.468815520006 2025-03-22,00:35:23.000,81,11083485,14165,0,1742603722,13159.51659413,42.69157514999824,53547.447854160004 2025-03-22,00:35:24.000,81,11083321,14085,0,1742603723,13159.671529259991,42.62813298000401,53547.50375112 2025-03-22,00:35:25.000,81,11083412,13965,0,1742603724,13159.806255459996,42.52944515999843,53547.51073824001 2025-03-22,00:35:26.000,81,11083221,13925,0,1742603725,13160.028553689997,42.37436429999798,53547.50375112 2025-03-22,00:35:27.000,81,11083443,13965,0,1742603726,13160.156543579993,42.261578220000956,53547.54567384 2025-03-22,00:35:28.000,81,11083198,13925,0,1742603727,13160.331687639999,42.02895693000028,53547.496764 2025-03-22,00:35:29.000,81,11083127,14005,0,1742603728,13160.412523359999,41.83863042000303,53547.47580264 2025-03-22,00:35:30.000,81,11083370,13965,0,1742603729,13160.46641383999,41.82453216000431,53547.52471248 2025-03-22,00:35:31.000,81,11083519,14045,0,1742603730,13160.621348969995,41.7963356399996,53547.468815520006 2025-03-22,00:35:32.000,81,11083328,14085,0,1742603731,13160.641557899995,41.53551783000148,53547.6015708 2025-03-22,00:35:33.000,81,11083544,14085,0,1742603732,13160.75607517,41.500272180004686,53547.51073824001 2025-03-22,00:35:34.000,81,11083409,13925,0,1742603733,13160.83017457999,41.267650890004006,53547.55964808001 2025-03-22,00:35:35.000,81,11083230,14085,0,1742603734,13160.83017457999,41.14076655000099,53547.51073824001 2025-03-22,00:35:36.000,81,11083225,14085,0,1742603735,13161.025527569996,40.80945744000201,53547.50375112 2025-03-22,00:35:37.000,81,11083076,14085,0,1742603736,13161.294979969993,40.7460152700005,53547.55964808001 2025-03-22,00:35:38.000,81,11083387,14125,0,1742603737,13161.564432369989,40.45700093999767,53547.67842912001 2025-03-22,00:35:39.000,81,11083358,14165,0,1742603738,13161.80693952999,40.21733052000491,53547.70637760001 2025-03-22,00:35:40.000,81,11083344,13845,0,1742603739,13162.217854440001,40.05520052999782,53547.64349352 2025-03-22,00:35:41.000,81,11083551,14085,0,1742603740,13162.568142559998,39.97766010000487,53547.72035184 2025-03-22,00:35:42.000,81,11083312,13885,0,1742603741,13162.979057469995,39.68864577000204,53547.636506400006 2025-03-22,00:35:43.000,81,11083458,13885,0,1742603742,13163.369763449991,39.67454751000332,53547.76926168 2025-03-22,00:35:44.000,81,11083318,14285,0,1742603743,13163.720051570002,39.597007080003095,53547.89502984001 2025-03-22,00:35:45.000,81,11083312,13645,0,1742603744,13164.050130759999,39.45602448000136,53547.86009424 2025-03-22,00:35:46.000,81,11083218,14005,0,1742603745,13164.299374229995,39.28684536000219,53547.902016960004 2025-03-22,00:35:47.000,81,11083227,13925,0,1742603746,13164.723761759997,39.202255800002604,53548.08368208001 2025-03-22,00:35:48.000,81,11083256,13845,0,1742603747,13164.952796299993,38.962585380002565,53548.188488880005 2025-03-22,00:35:49.000,81,11083375,14085,0,1742603748,13165.30308441999,38.75816060999932,53548.27932144001 2025-03-22,00:35:50.000,81,11083403,14045,0,1742603749,13165.59274575,38.59603061999951,53548.22342448 2025-03-22,00:35:51.000,81,11083240,13965,0,1742603750,13165.875670770001,38.497342800001206,53548.51688352001 2025-03-22,00:35:52.000,81,11083215,13925,0,1742603751,13166.151859479993,38.511441059999925,53548.63566456001 2025-03-22,00:35:53.000,81,11083298,13925,0,1742603752,13166.279849369988,38.335212810001394,53548.55880624 2025-03-22,00:35:54.000,81,11083464,13845,0,1742603753,13166.340476159989,38.24357412000245,53548.78239408001 2025-03-22,00:35:55.000,81,11083409,13965,0,1742603754,13166.441520809989,38.23652499000309,53548.93611072 2025-03-22,00:35:56.000,81,11083237,14045,0,1742603755,13166.58298331999,38.24357412000245,53548.85226528001 2025-03-22,00:35:57.000,81,11083148,14205,0,1742603756,13166.697500589995,38.328163680002035,53549.01995616001 2025-03-22,00:35:58.000,81,11083431,14245,0,1742603757,13166.946744059991,38.31406542000332,53549.124762960004 2025-03-22,00:35:59.000,81,11083279,14085,0,1742603758,13167.182514909997,38.25062325000181,53549.18065992 2025-03-22,00:36:00.000,81,11083552,14245,0,1742603759,13167.283559559997,38.19423020999966,53549.292453840004 2025-03-22,00:36:01.000,81,11083131,14085,0,1742603760,13167.418285760003,38.01800196000113,53549.32040232 2025-03-22,00:36:02.000,81,11083324,13965,0,1742603761,13167.519330409988,37.9757071799977,53549.52302880001 2025-03-22,00:36:03.000,81,11083267,13725,0,1742603762,13167.438494689988,37.77128241000173,53549.59290000001 2025-03-22,00:36:04.000,81,11083415,13805,0,1742603763,13167.344186349997,37.750135020003654,53549.64180984001 2025-03-22,00:36:05.000,81,11083237,14045,0,1742603764,13167.364395279998,37.43997330000275,53549.627835600004 2025-03-22,00:36:06.000,81,11083324,13965,0,1742603765,13167.290295869992,37.503415470004256,53549.85841056001 2025-03-22,00:36:07.000,81,11083406,13925,0,1742603766,13167.357658970002,37.461120690000826,53549.99116584 2025-03-22,00:36:08.000,81,11083205,13965,0,1742603767,13167.438494689988,37.26374505000422,53549.87937192 2025-03-22,00:36:09.000,81,11083319,13805,0,1742603768,13167.391340519993,37.172106359998,53549.914307520005 2025-03-22,00:36:10.000,81,11083289,14245,0,1742603769,13167.532803029993,37.052271150001616,53549.942256 2025-03-22,00:36:11.000,81,11083228,13925,0,1742603770,13167.566484579998,36.93243593999796,53550.10994688 2025-03-22,00:36:12.000,81,11083321,13725,0,1742603771,13167.593429819994,36.72096204000263,53550.102959760006 2025-03-22,00:36:13.000,81,11083217,13685,0,1742603772,13167.539539339989,36.56588118000218,53550.319560480006 2025-03-22,00:36:14.000,81,11083231,14365,0,1742603773,13167.499121479988,36.26981771999999,53550.35449608 2025-03-22,00:36:15.000,81,11083453,13965,0,1742603774,13167.640583989989,36.10768773000018,53550.30558624 2025-03-22,00:36:16.000,81,11083378,13805,0,1742603775,13167.728156019999,35.88211556999886,53550.28462488 2025-03-22,00:36:17.000,81,11083500,13965,0,1742603776,13167.707947089999,35.783427750000556,53550.40340592 2025-03-22,00:36:18.000,81,11083363,13805,0,1742603777,13167.606902439999,35.57195384999795,53550.42436728 2025-03-22,00:36:19.000,81,11083377,14005,0,1742603778,13167.559748269989,35.2829395200024,53550.3265476 2025-03-22,00:36:20.000,81,11083260,13885,0,1742603779,13167.404813139998,34.979826930000854,53550.52917408001 2025-03-22,00:36:21.000,81,11083421,14005,0,1742603780,13167.222932769997,34.76835302999825,53550.38943168001 2025-03-22,00:36:22.000,81,11083399,13885,0,1742603781,13167.175778600002,34.43704391999927,53550.536161200005 2025-03-22,00:36:23.000,81,11083314,14045,0,1742603782,13166.946744059991,34.2326191500033,53550.536161200005 2025-03-22,00:36:24.000,81,11083412,14245,0,1742603783,13166.798545239995,34.098685680000926,53550.52218696 2025-03-22,00:36:25.000,81,11083153,14045,0,1742603784,13166.67055535,33.90131004000432,53550.536161200005 2025-03-22,00:36:26.000,81,11083554,14045,0,1742603785,13166.529092839999,33.49246049999783,53550.585071040005 2025-03-22,00:36:27.000,81,11083399,14125,0,1742603786,13166.401102949989,33.111807480003336,53550.44532864 2025-03-22,00:36:28.000,81,11083301,14085,0,1742603787,13166.313530919993,32.73820359000092,53550.5012256 2025-03-22,00:36:29.000,81,11083496,14205,0,1742603788,13166.185541029998,32.35755056999915,53550.48026424001 2025-03-22,00:36:30.000,81,11083330,13885,0,1742603789,13166.131650549993,32.2659118800002,53550.56410968 2025-03-22,00:36:31.000,81,11083208,14045,0,1742603790,13165.969979109992,32.14607667000382,53550.51519984 2025-03-22,00:36:32.000,81,11083213,13965,0,1742603791,13165.821780289996,31.842964080002275,53550.55013544 2025-03-22,00:36:33.000,81,11083483,13925,0,1742603792,13165.6937904,31.65263756999775,53550.59205816 2025-03-22,00:36:34.000,81,11083256,14085,0,1742603793,13165.794835050001,31.448212800001784,53550.55712256001 2025-03-22,00:36:35.000,81,11083340,14005,0,1742603794,13165.835252910001,31.06051065000065,53550.38943168001 2025-03-22,00:36:36.000,81,11083317,14045,0,1742603795,13165.6937904,30.792643710003176,53550.33353472 2025-03-22,00:36:37.000,81,11083124,14245,0,1742603796,13165.794835050001,30.42608895000012,53550.44532864 2025-03-22,00:36:38.000,81,11083363,14085,0,1742603797,13165.740944569996,30.25690983000095,53550.5012256 2025-03-22,00:36:39.000,81,11083492,14085,0,1742603798,13165.720735639996,29.974944630004757,53550.466290000004 2025-03-22,00:36:40.000,81,11083351,13965,0,1742603799,13165.67358147,29.544947700000193,53550.49423848 2025-03-22,00:36:41.000,81,11083311,13965,0,1742603800,13165.801571359996,29.27708076000272,53550.51519984 2025-03-22,00:36:42.000,81,11083359,13685,0,1742603801,13165.875670770001,28.81183818000136,53550.64795512001 2025-03-22,00:36:43.000,81,11083492,14165,0,1742603802,13165.875670770001,28.52987297999789,53550.66891648 2025-03-22,00:36:44.000,81,11083139,14085,0,1742603803,13165.902616009997,28.311349950003205,53550.66891648 2025-03-22,00:36:45.000,81,11083130,14205,0,1742603804,13165.68705408999,28.050532139997813,53550.585071040005 2025-03-22,00:36:46.000,81,11083392,14125,0,1742603805,13165.45128324,27.810861719997774,53550.64795512001 2025-03-22,00:36:47.000,81,11083385,14405,0,1742603806,13165.51191003,27.59233869000309,53550.703852080005 2025-03-22,00:36:48.000,81,11083573,14045,0,1742603807,13165.40412906999,27.472503479999432,53550.8505816 2025-03-22,00:36:49.000,81,11083175,13925,0,1742603808,13165.44454692999,27.324471749998338,53550.801671760004 2025-03-22,00:36:50.000,81,11083408,14325,0,1742603809,13165.50517371999,27.35266827000305,53550.94840128 2025-03-22,00:36:51.000,81,11083294,13925,0,1742603810,13165.68705408999,27.035457420002786,53550.920452800005 2025-03-22,00:36:52.000,81,11083039,14205,0,1742603811,13165.63316361,27.09185045999766,53550.86455584001 2025-03-22,00:36:53.000,81,11083476,14045,0,1742603812,13165.929561249992,27.021359160004067,53551.03224672001 2025-03-22,00:36:54.000,81,11083297,14205,0,1742603813,13166.145123169998,27.042506550002145,53550.990324000006 2025-03-22,00:36:55.000,81,11083331,13885,0,1742603814,13166.286585679998,26.88742569000169,53551.19295048 2025-03-22,00:36:56.000,81,11083517,14045,0,1742603815,13166.58971963,27.0848013299983,53551.31173152 2025-03-22,00:36:57.000,81,11083117,14205,0,1742603816,13166.758127379995,26.8380817799989,53551.33269288 2025-03-22,00:36:58.000,81,11083448,14125,0,1742603817,13167.047788709991,26.760541349998675,53551.591216320005 2025-03-22,00:36:59.000,81,11083179,14165,0,1742603818,13167.189251219992,26.67595178999909,53551.58422920001 2025-03-22,00:37:00.000,81,11083402,13965,0,1742603819,13167.485648859998,26.979064380000636,53551.7938428 2025-03-22,00:37:01.000,81,11083372,13965,0,1742603820,13167.76857388,26.823983520000183,53552.03140488 2025-03-22,00:37:02.000,81,11083188,14085,0,1742603821,13168.00434472999,26.88742569000169,53552.15018592 2025-03-22,00:37:03.000,81,11083294,13845,0,1742603822,13168.300742369996,26.746443089999957,53552.54146464001 2025-03-22,00:37:04.000,81,11083599,14045,0,1742603823,13168.657766799988,26.77463961000467,53552.40870936 2025-03-22,00:37:05.000,81,11082992,14085,0,1742603824,13169.08215432999,26.929720469997847,53552.75806536001 2025-03-22,00:37:06.000,81,11083444,13925,0,1742603825,13169.486332929991,26.93676960000448,53552.86985928 2025-03-22,00:37:07.000,81,11083471,13845,0,1742603826,13169.971347249993,26.78168874000403,53553.11440848001 2025-03-22,00:37:08.000,81,11083484,13805,0,1742603827,13170.274481199995,26.88742569000169,53553.31004784001 2025-03-22,00:37:09.000,81,11083209,13925,0,1742603828,13170.63150563,26.880376560002333,53553.63844248 2025-03-22,00:37:10.000,81,11083193,13925,0,1742603829,13171.022211609998,26.90152395000041,53553.74324928001 2025-03-22,00:37:11.000,81,11083344,14005,0,1742603830,13171.41965389999,27.0848013299983,53554.00177272001 2025-03-22,00:37:12.000,81,11083254,14045,0,1742603831,13171.877722979996,27.056604810000863,53554.288244639996 2025-03-22,00:37:13.000,81,11083427,14165,0,1742603832,13172.416627779989,27.162341759998526,53554.4489484 2025-03-22,00:37:14.000,81,11083481,14165,0,1742603833,13172.72649804,27.380864790000487,53554.78433016 2025-03-22,00:37:15.000,81,11083586,13725,0,1742603834,13173.157621879996,27.289226100001542,53554.93105968 2025-03-22,00:37:16.000,81,11083339,13965,0,1742603835,13173.595482029988,27.82495998000377,53555.24548008 2025-03-22,00:37:17.000,81,11083405,14005,0,1742603836,13174.00639694,27.895451280004636,53555.40618384 2025-03-22,00:37:18.000,81,11083545,14165,0,1742603837,13174.430784470002,28.2126621300049,53555.685668640006 2025-03-22,00:37:19.000,81,11083431,14005,0,1742603838,13174.727182109993,28.4593816800043,53556.09790872 2025-03-22,00:37:20.000,81,11083671,13925,0,1742603839,13175.232405359995,28.727248620001774,53556.356432160006 2025-03-22,00:37:21.000,81,11083153,14085,0,1742603840,13175.535539309996,29.15724554999906,53556.503161680004 2025-03-22,00:37:22.000,81,11083510,13885,0,1742603841,13175.939717909998,29.248884239998006,53556.83155632001 2025-03-22,00:37:23.000,81,11083337,14205,0,1742603842,13176.229379239994,29.361670320002304,53557.23680928001 2025-03-22,00:37:24.000,81,11083441,14165,0,1742603843,13176.68744832,29.685930300001928,53557.292706240005 2025-03-22,00:37:25.000,81,11083366,14005,0,1742603844,13177.024263819992,29.932649850001326,53557.70494632 2025-03-22,00:37:26.000,81,11083410,13805,0,1742603845,13177.549695999995,30.228713310003513,53558.17308336001 2025-03-22,00:37:27.000,81,11083224,13725,0,1742603846,13177.899984119991,30.60936632999801,53558.36173560001 2025-03-22,00:37:28.000,81,11083479,14045,0,1742603847,13178.384998439993,31.053461520001292,53558.40365832 2025-03-22,00:37:29.000,81,11083234,13805,0,1742603848,13178.69486869999,31.01116673999786,53558.899743840004 2025-03-22,00:37:30.000,81,11083443,14125,0,1742603849,13179.051893129996,31.34247585000412,53558.94166656001 2025-03-22,00:37:31.000,81,11083640,14165,0,1742603850,13179.361763389992,31.76542365000205,53559.2700612 2025-03-22,00:37:32.000,81,11083092,13925,0,1742603851,13180.008449149995,31.779521910000767,53559.66832704 2025-03-22,00:37:33.000,81,11083248,14045,0,1742603852,13180.23748368999,32.4139436100013,53559.91287624 2025-03-22,00:37:34.000,81,11083340,13805,0,1742603853,13180.540617639992,32.61836838000454,53560.143451200005 2025-03-22,00:37:35.000,81,11083502,14045,0,1742603854,13180.897642069998,32.80164576000243,53560.65351096 2025-03-22,00:37:36.000,81,11083389,13805,0,1742603855,13181.25466649999,32.850989669997944,53560.765304880006 2025-03-22,00:37:37.000,81,11083263,13885,0,1742603856,13181.389392699995,33.344428770004015,53560.90504728001 2025-03-22,00:37:38.000,81,11083364,13645,0,1742603857,13181.867670710002,33.54180441000062,53561.149596480005 2025-03-22,00:37:39.000,81,11083423,13925,0,1742603858,13182.049551079988,33.54885353999998,53561.415107040004 2025-03-22,00:37:40.000,81,11083426,14125,0,1742603859,13182.164068349994,33.7744257000013,53561.7854244 2025-03-22,00:37:41.000,81,11083235,13925,0,1742603860,13182.285321929994,33.80262221999874,53562.05792208001 2025-03-22,00:37:42.000,81,11083433,14005,0,1742603861,13182.527829089995,33.8096713499981,53562.14875464001 2025-03-22,00:37:43.000,81,11083232,13765,0,1742603862,13182.70297315,33.85196613000153,53562.58195608001 2025-03-22,00:37:44.000,81,11083500,13925,0,1742603863,13182.797281489991,33.985899600003904,53562.519072 2025-03-22,00:37:45.000,81,11083427,13885,0,1742603864,13183.012843409997,34.05639090000477,53562.84047952 2025-03-22,00:37:46.000,81,11083104,14085,0,1742603865,13183.154305919998,34.12688219999836,53563.05708024001 2025-03-22,00:37:47.000,81,11083339,13805,0,1742603866,13183.315977359998,34.394749140003114,53563.217784 2025-03-22,00:37:48.000,81,11083490,13805,0,1742603867,13183.59890238,34.50048609000078,53563.43438472 2025-03-22,00:37:49.000,81,11083509,14005,0,1742603868,13183.78078275,34.556879130002926,53563.6719468 2025-03-22,00:37:50.000,81,11083444,14045,0,1742603869,13183.91550894999,34.916384759999346,53563.83963768 2025-03-22,00:37:51.000,81,11083275,14045,0,1742603870,13184.070444079996,34.782451290004246,53564.14008384001 2025-03-22,00:37:52.000,81,11083404,13765,0,1742603871,13184.333160169997,35.029170840003644,53564.22392928 2025-03-22,00:37:53.000,81,11083391,14165,0,1742603872,13184.413995889998,35.212448220001534,53564.37764592001 2025-03-22,00:37:54.000,81,11083211,13725,0,1742603873,13184.413995889998,35.438020380002854,53564.53136256 2025-03-22,00:37:55.000,81,11083494,13965,0,1742603874,13184.535249469998,35.557855589999235,53564.768924640004 2025-03-22,00:37:56.000,81,11083334,14165,0,1742603875,13184.609348879989,35.846869920002064,53564.87373144 2025-03-22,00:37:57.000,81,11083333,13845,0,1742603876,13184.717129839999,35.93145948000165,53565.04840944001 2025-03-22,00:37:58.000,81,11083374,13845,0,1742603877,13184.89901021,36.185228160000406,53565.25802304 2025-03-22,00:37:59.000,81,11083388,14125,0,1742603878,13184.97310961999,36.34735815000022,53565.38379120001 2025-03-22,00:38:00.000,81,11083353,13965,0,1742603879,13184.97310961999,36.601126829998975,53565.58641768 2025-03-22,00:38:01.000,81,11083321,13805,0,1742603880,13185.00005486,36.79850247000286,53565.75410856 2025-03-22,00:38:02.000,81,11083283,13725,0,1742603881,13185.047209029995,36.95358333000331,53565.87987672 2025-03-22,00:38:03.000,81,11083434,13765,0,1742603882,13185.02026379,37.24964678999822,53566.01961912 2025-03-22,00:38:04.000,81,11083367,13645,0,1742603883,13184.99331854999,37.58800503000384,53566.19429712 2025-03-22,00:38:05.000,81,11083350,13805,0,1742603884,13185.006791169995,37.8417737100026,53566.26416832 2025-03-22,00:38:06.000,81,11083343,14245,0,1742603885,13184.804701869994,38.08144413000264,53566.48775616001 2025-03-22,00:38:07.000,81,11083308,13725,0,1742603886,13184.79796556,38.455048019997776,53566.55064024 2025-03-22,00:38:08.000,81,11083517,13805,0,1742603887,13184.616085189999,38.744062350000604,53566.59955008 2025-03-22,00:38:09.000,81,11083408,13805,0,1742603888,13184.447677439988,38.9907819,53566.60653720001 2025-03-22,00:38:10.000,81,11083307,13925,0,1742603889,13184.299478619992,39.27274710000347,53566.781215200004 2025-03-22,00:38:11.000,81,11083305,14045,0,1742603890,13184.117598249992,39.49831926000479,53566.92794472 2025-03-22,00:38:12.000,81,11083372,13725,0,1742603891,13184.117598249992,39.71684228999948,53566.913970479996 2025-03-22,00:38:13.000,81,11083356,13765,0,1742603892,13184.043498840001,39.91421793000336,53567.03973864001 2025-03-22,00:38:14.000,81,11083349,14205,0,1742603893,13183.928981569996,40.1538883500034,53567.15153256 2025-03-22,00:38:15.000,81,11083353,14045,0,1742603894,13183.87509108999,40.32306747000257,53567.235378000005 2025-03-22,00:38:16.000,81,11083315,14005,0,1742603895,13183.80099168,40.54159050000453,53567.21441664 2025-03-22,00:38:17.000,81,11083427,13965,0,1742603896,13183.767310129995,40.830604830000084,53567.333197680004 2025-03-22,00:38:18.000,81,11083351,13925,0,1742603897,13183.74036489,41.19715959000314,53567.39608176001 2025-03-22,00:38:19.000,81,11083301,13965,0,1742603898,13183.726892269995,41.53551783000148,53567.42403024001 2025-03-22,00:38:20.000,81,11083189,14045,0,1742603899,13183.666265479995,41.78928651000024,53567.46595296001 2025-03-22,00:38:21.000,81,11083299,14045,0,1742603900,13183.63932024,42.07830084000307,53567.56377264001 2025-03-22,00:38:22.000,81,11083347,13925,0,1742603901,13183.55174820999,42.3532169099999,53567.53582416 2025-03-22,00:38:23.000,81,11083361,13685,0,1742603902,13183.504594039994,42.557641680003144,53567.57774688 2025-03-22,00:38:24.000,81,11083351,13805,0,1742603903,13183.403549389994,42.86075427000469,53567.71050216001 2025-03-22,00:38:25.000,81,11083259,13805,0,1742603904,13183.315977359998,43.135670340001525,53567.689540800005 2025-03-22,00:38:26.000,81,11083300,13805,0,1742603905,13183.268823189988,43.41763553999772,53567.76639912 2025-03-22,00:38:27.000,81,11083343,13885,0,1742603906,13183.295768429998,43.777141170001414,53567.75242488 2025-03-22,00:38:28.000,81,11083402,13605,0,1742603907,13183.329449979989,44.03795897999953,53567.76639912 2025-03-22,00:38:29.000,81,11083390,13885,0,1742603908,13183.356395219998,44.355169829999795,53567.80133472001 2025-03-22,00:38:30.000,81,11083434,14205,0,1742603909,13183.369867839989,44.587791120000475,53567.906141520005 2025-03-22,00:38:31.000,81,11083381,13725,0,1742603910,13183.376604149998,44.79221589000372,53567.87819304001 2025-03-22,00:38:32.000,81,11083322,13925,0,1742603911,13183.443967249994,44.96139501000289,53567.93409 2025-03-22,00:38:33.000,81,11083309,13725,0,1742603912,13183.55174820999,45.24336020999908,53567.98998696 2025-03-22,00:38:34.000,81,11083320,13845,0,1742603913,13183.49112141999,45.25040933999844,53568.024922560006 2025-03-22,00:38:35.000,81,11083365,13765,0,1742603914,13183.504594039994,45.31385150999995,53568.0388968 2025-03-22,00:38:36.000,81,11083368,13565,0,1742603915,13183.450703559989,45.43368672000361,53568.143703600006 2025-03-22,00:38:37.000,81,11083358,13725,0,1742603916,13183.437230939999,45.51827628000319,53568.18562632001 2025-03-22,00:38:38.000,81,11083283,13885,0,1742603917,13183.410285699989,45.567620189998706,53568.122742240004 2025-03-22,00:38:39.000,81,11083414,14245,0,1742603918,13183.450703559989,45.624013230000855,53568.19960056 2025-03-22,00:38:40.000,81,11083366,14165,0,1742603919,13183.59216606999,45.638111489999574,53568.27645888 2025-03-22,00:38:41.000,81,11083330,13525,0,1742603920,13183.57869345,45.69450453000172,53568.26947176 2025-03-22,00:38:42.000,81,11083345,13845,0,1742603921,13183.565220829994,45.72975017999852,53568.27645888 2025-03-22,00:38:43.000,81,11083371,13965,0,1742603922,13183.497857729999,45.72975017999852,53568.290433120004 2025-03-22,00:38:44.000,81,11083366,13845,0,1742603923,13183.443967249994,45.7156519199998,53568.37427856 2025-03-22,00:38:45.000,81,11083353,13925,0,1742603924,13183.369867839989,45.687455400002364,53568.34633008 2025-03-22,00:38:46.000,81,11083323,13885,0,1742603925,13183.255350569998,45.59581671000342,53568.37427856 2025-03-22,00:38:47.000,81,11083291,13765,0,1742603926,13183.214932709998,45.60991497000214,53568.37427856 2025-03-22,00:38:48.000,81,11083336,13765,0,1742603927,13183.113888059997,45.55352192999999,53568.3183816 2025-03-22,00:38:49.000,81,11083301,14165,0,1742603928,13183.093679129997,45.65220974999829,53568.36729144 2025-03-22,00:38:50.000,81,11083337,14085,0,1742603929,13183.026316030002,45.680406270003004,53568.37427856 2025-03-22,00:38:51.000,81,11083275,13885,0,1742603930,13182.965689240002,45.70155366000108,53568.33235584001 2025-03-22,00:38:52.000,81,11083284,13925,0,1742603931,13182.979161859992,45.72975017999852,53568.40222704001 2025-03-22,00:38:53.000,81,11083299,14165,0,1742603932,13182.938743999992,45.807290609998745,53568.290433120004 2025-03-22,00:38:54.000,81,11083319,13885,0,1742603933,13182.965689240002,45.849585390002176,53568.4231884 2025-03-22,00:38:55.000,81,11083311,13845,0,1742603934,13182.905062450001,45.905978430004325,53568.360304320006 2025-03-22,00:38:56.000,81,11083392,13845,0,1742603935,13183.026316030002,46.06105929000478,53568.4231884 2025-03-22,00:38:57.000,81,11083364,13685,0,1742603936,13183.026316030002,46.18794363000052,53568.40222704001 2025-03-22,00:38:58.000,81,11083342,13765,0,1742603937,13183.120624369993,46.321877100002894,53568.339342960004 2025-03-22,00:38:59.000,81,11083324,13605,0,1742603938,13183.127360680002,46.41351579000184,53568.40222704001 2025-03-22,00:39:00.000,81,11083363,13925,0,1742603939,13183.100415439993,46.56859665000229,53568.34633008 2025-03-22,00:39:01.000,81,11083426,13805,0,1742603940,13183.140833299993,46.73777577000146,53568.38126568001 2025-03-22,00:39:02.000,81,11083234,14005,0,1742603941,13183.120624369993,46.87170924000384,53568.43017552001 2025-03-22,00:39:03.000,81,11083247,13685,0,1742603942,13183.134096989997,47.076134009999805,53568.38126568001 2025-03-22,00:39:04.000,81,11083282,13685,0,1742603943,13183.174514849998,47.245313129998976,53568.38126568001 2025-03-22,00:39:05.000,81,11083328,13725,0,1742603944,13183.194723779998,47.477934419999656,53568.46511112 2025-03-22,00:39:06.000,81,11083393,13805,0,1742603945,13183.127360680002,47.62596615000075,53568.40222704001 2025-03-22,00:39:07.000,81,11083254,13885,0,1742603946,13183.134096989997,47.87973482999951,53568.43017552001 2025-03-22,00:39:08.000,81,11083297,13885,0,1742603947,13183.181251159993,48.04186481999932,53568.43017552001 2025-03-22,00:39:09.000,81,11083351,13805,0,1742603948,13183.107151750002,48.20399480999913,53568.43017552001 2025-03-22,00:39:10.000,81,11083326,13925,0,1742603949,13183.093679129997,48.33087915000215,53568.47209824001 2025-03-22,00:39:11.000,81,11083295,13645,0,1742603950,13183.006107100002,48.535303919998114,53568.54895656001 2025-03-22,00:39:12.000,81,11083262,13725,0,1742603951,13183.033052339997,48.73972869000136,53568.45113688001 2025-03-22,00:39:13.000,81,11083423,13765,0,1742603952,13183.019579719992,48.88776042000245,53568.51402096 2025-03-22,00:39:14.000,81,11083254,13725,0,1742603953,13183.033052339997,49.08513605999906,53568.52100808001 2025-03-22,00:39:15.000,81,11083256,14085,0,1742603954,13183.039788649992,49.29660996000166,53568.53498232 2025-03-22,00:39:16.000,81,11083298,13725,0,1742603955,13183.120624369993,49.47988733999955,53568.59786640001 2025-03-22,00:39:17.000,81,11083324,13645,0,1742603956,13183.113888059997,49.6349682,53568.66773760001 2025-03-22,00:39:18.000,81,11083317,13645,0,1742603957,13183.093679129997,49.846442100002605,53568.5629308 2025-03-22,00:39:19.000,81,11083270,13765,0,1742603958,13183.147569610002,50.093161650002,53568.632802 2025-03-22,00:39:20.000,81,11083277,13885,0,1742603959,13183.208196400003,50.38922511000419,53568.65376336 2025-03-22,00:39:21.000,81,11083330,14005,0,1742603960,13183.208196400003,50.49496206000185,53568.674724720004 2025-03-22,00:39:22.000,81,11083359,13525,0,1742603961,13183.241877949993,50.75577986999997,53568.65376336 2025-03-22,00:39:23.000,81,11083289,13645,0,1742603962,13183.275559499998,50.92495898999914,53568.695686080006 2025-03-22,00:39:24.000,81,11083397,13925,0,1742603963,13183.275559499998,51.02364681000472,53568.80049288 2025-03-22,00:39:25.000,81,11083342,13765,0,1742603964,13183.342922599993,51.242169839999406,53568.78651864001 2025-03-22,00:39:26.000,81,11083287,13645,0,1742603965,13183.363131529994,51.41134895999858,53568.82145424 2025-03-22,00:39:27.000,81,11083317,13925,0,1742603966,13183.410285699989,51.51003678000416,53568.82844136 2025-03-22,00:39:28.000,81,11083214,13925,0,1742603967,13183.457439869999,51.68626503000269,53568.88433832001 2025-03-22,00:39:29.000,81,11083209,14045,0,1742603968,13183.457439869999,51.85544415000186,53568.91927392 2025-03-22,00:39:30.000,81,11083300,13925,0,1742603969,13183.443967249994,51.9470828400008,53568.89831256 2025-03-22,00:39:31.000,81,11083402,13885,0,1742603970,13183.383340459994,51.982328490004875,53568.92626104 2025-03-22,00:39:32.000,81,11083296,13725,0,1742603971,13183.390076769989,52.116261959999974,53568.88433832001 2025-03-22,00:39:33.000,81,11083364,13565,0,1742603972,13183.383340459994,52.17265500000212,53568.99613224 2025-03-22,00:39:34.000,81,11083241,13685,0,1742603973,13183.403549389994,52.27839194999979,53568.88433832001 2025-03-22,00:39:35.000,81,11083376,13925,0,1742603974,13183.376604149998,52.292490209998505,53568.88433832001 2025-03-22,00:39:36.000,81,11083365,13485,0,1742603975,13183.329449979989,52.391178030004085,53568.961196640004 2025-03-22,00:39:37.000,81,11083359,13565,0,1742603976,13183.295768429998,52.47576759000367,53568.85638984001 2025-03-22,00:39:38.000,81,11083370,13725,0,1742603977,13183.309241049988,52.5392097599979,53568.863376960006 2025-03-22,00:39:39.000,81,11083292,13965,0,1742603978,13183.214932709998,52.60265192999941,53568.95420952001 2025-03-22,00:39:40.000,81,11083352,13405,0,1742603979,13183.080206509992,52.63084845000412,53568.85638984001 2025-03-22,00:39:41.000,81,11083499,13685,0,1742603980,13183.120624369993,52.757732789999864,53568.77953152 2025-03-22,00:39:42.000,81,11083277,13845,0,1742603981,13183.134096989997,52.88461713000288,53568.793505760004 2025-03-22,00:39:43.000,81,11083209,13565,0,1742603982,13183.221669019993,53.01855059999798,53568.73062168 2025-03-22,00:39:44.000,81,11083372,13765,0,1742603983,13183.208196400003,53.13133668000228,53568.7026732 2025-03-22,00:39:45.000,81,11083255,13725,0,1742603984,13183.315977359998,53.145434940000996,53568.77953152 2025-03-22,00:39:46.000,81,11083353,13565,0,1742603985,13183.504594039994,53.22297537000122,53568.73760880001 2025-03-22,00:39:47.000,81,11083282,13605,0,1742603986,13183.75383750999,53.371007100002316,53568.7026732 2025-03-22,00:39:48.000,81,11083319,13765,0,1742603987,13184.036762529991,53.46264579000126,53568.75158304 2025-03-22,00:39:49.000,81,11083261,13845,0,1742603988,13184.299478619992,53.51198970000405,53568.68171184 2025-03-22,00:39:50.000,81,11083302,14005,0,1742603989,13184.622821499994,53.63887403999979,53568.76555728001 2025-03-22,00:39:51.000,81,11083300,13605,0,1742603990,13184.959637,53.68821795000258,53568.863376960006 2025-03-22,00:39:52.000,81,11083317,13765,0,1742603991,13185.262770950001,53.81510228999832,53568.793505760004 2025-03-22,00:39:53.000,81,11083333,13685,0,1742603992,13185.579377519993,53.970183149998775,53568.93324816001 2025-03-22,00:39:54.000,81,11083357,13725,0,1742603993,13185.956610879999,54.15346053000394,53568.90529968001 2025-03-22,00:39:55.000,81,11083285,13765,0,1742603994,13186.25974483,54.30149225999776,53568.99613224 2025-03-22,00:39:56.000,81,11083340,13925,0,1742603995,13186.623505570002,54.470671380004205,53569.04504208 2025-03-22,00:39:57.000,81,11083315,13685,0,1742603996,13186.960321069993,54.67509615000017,53569.17081024001 2025-03-22,00:39:58.000,81,11083386,13685,0,1742603997,13187.29040025999,54.80902962000255,53569.17081024001 2025-03-22,00:39:59.000,81,11083281,13645,0,1742603998,13187.640688380001,54.99230700000044,53569.28959128001 2025-03-22,00:40:00.000,81,11083284,13645,0,1742603999,13187.943822330002,55.182633509997686,53569.33850112001 2025-03-22,00:40:01.000,81,11083367,14005,0,1742604000,13188.32779199999,55.40115653999965,53569.52016624 2025-03-22,00:40:02.000,81,11083317,13565,0,1742604001,13188.705025359995,55.57033565999882,53569.5411276 2025-03-22,00:40:03.000,81,11083327,13765,0,1742604002,13189.055313479992,55.79590782000014,53569.62497304001 2025-03-22,00:40:04.000,81,11083343,13645,0,1742604003,13189.452755769998,56.049676499998895,53569.79266392001 2025-03-22,00:40:05.000,81,11083345,14165,0,1742604004,13189.843461749995,56.20475735999935,53569.869522240006 2025-03-22,00:40:06.000,81,11083391,13765,0,1742604005,13190.220695110002,56.37393647999852,53569.91144496001 2025-03-22,00:40:07.000,81,11083334,13685,0,1742604006,13190.597928469993,56.54311559999769,53570.11407144 2025-03-22,00:40:08.000,81,11083299,13525,0,1742604007,13190.981898139995,56.71229472000414,53570.21189112 2025-03-22,00:40:09.000,81,11083274,13325,0,1742604008,13191.291768399991,56.84622818999924,53570.3097108 2025-03-22,00:40:10.000,81,11083312,13565,0,1742604009,13191.628583899997,57.0295055700044,53570.421504720005 2025-03-22,00:40:11.000,81,11083355,13845,0,1742604010,13191.945190469989,57.184586430004856,53570.50535016 2025-03-22,00:40:12.000,81,11083298,13605,0,1742604011,13192.322423829995,57.34671642000467,53570.60316984 2025-03-22,00:40:13.000,81,11083345,13525,0,1742604012,13192.665975639997,57.52999380000256,53570.72195088 2025-03-22,00:40:14.000,81,11083318,13765,0,1742604013,13193.124044719989,57.727369439999165,53570.86169328 2025-03-22,00:40:15.000,81,11083322,13685,0,1742604014,13193.54843224999,57.952941600000486,53570.924577360005 2025-03-22,00:40:16.000,81,11083364,13725,0,1742604015,13194.006501329997,58.185562890001165,53571.03637128001 2025-03-22,00:40:17.000,81,11083367,13885,0,1742604016,13194.49151565,58.38998766000441,53571.19707504 2025-03-22,00:40:18.000,81,11083409,13805,0,1742604017,13194.922639489996,58.587363300001016,53571.308868960004 2025-03-22,00:40:19.000,81,11083371,13645,0,1742604018,13195.347027019998,58.74244416000147,53571.46957272001 2025-03-22,00:40:20.000,81,11083348,13605,0,1742604019,13195.75120562,58.777689809998265,53571.58136664 2025-03-22,00:40:21.000,81,11083317,13685,0,1742604020,13195.99371278,58.74949329000083,53571.7420704 2025-03-22,00:40:22.000,81,11083368,13645,0,1742604021,13196.229483629992,58.72129677000339,53571.83989008 2025-03-22,00:40:23.000,81,11083327,13565,0,1742604022,13196.418100310002,58.587363300001016,53571.90277416001 2025-03-22,00:40:24.000,81,11083348,14005,0,1742604023,13196.660607469988,58.5732650400023,53572.0564908 2025-03-22,00:40:25.000,81,11083396,13605,0,1742604024,13196.957005109994,58.5732650400023,53572.18924608001 2025-03-22,00:40:26.000,81,11083331,13605,0,1742604025,13197.19277596,58.52392112999951,53572.28007864 2025-03-22,00:40:27.000,81,11083359,13565,0,1742604026,13197.455492050001,58.55916678000358,53572.34296272 2025-03-22,00:40:28.000,81,11083355,13565,0,1742604027,13197.630636109992,58.49572461000207,53572.46873088 2025-03-22,00:40:29.000,81,11083328,13485,0,1742604028,13197.819252789988,58.460478959998,53572.54558920001 2025-03-22,00:40:30.000,81,11083351,13525,0,1742604029,13197.994396849994,58.425233310001204,53572.57353768001 2025-03-22,00:40:31.000,81,11083327,13645,0,1742604030,13198.12912305,58.34769288000098,53572.650396000005 2025-03-22,00:40:32.000,81,11083298,13565,0,1742604031,13198.27058556,58.29129983999883,53572.67834448 2025-03-22,00:40:33.000,81,11083366,13565,0,1742604032,13198.378366519995,58.2137594099986,53572.77616416 2025-03-22,00:40:34.000,81,11083338,13565,0,1742604033,13198.42552068999,58.129169849999016,53572.769177040005 2025-03-22,00:40:35.000,81,11083332,13405,0,1742604034,13198.459202239996,58.08687507000286,53572.83206112001 2025-03-22,00:40:36.000,81,11083379,13885,0,1742604035,13198.49288379,58.016383770001994,53572.825074 2025-03-22,00:40:37.000,81,11083326,13565,0,1742604036,13198.540037959996,58.009334640002635,53572.83206112001 2025-03-22,00:40:38.000,81,11083322,13925,0,1742604037,13198.580455819996,57.92474508000305,53572.81109976001 2025-03-22,00:40:39.000,81,11083353,13325,0,1742604038,13198.701709399997,57.91064682000433,53572.78315128 2025-03-22,00:40:40.000,81,11083338,13685,0,1742604039,13198.809490359992,57.87540117000026,53572.79013840001 2025-03-22,00:40:41.000,81,11083389,13605,0,1742604040,13198.924007629998,57.89654855999834,53572.720267200006 2025-03-22,00:40:42.000,81,11083316,13365,0,1742604041,13199.092415379993,57.94589247000113,53572.74821568 2025-03-22,00:40:43.000,81,11083354,13645,0,1742604042,13199.254086819994,57.92474508000305,53572.70629296 2025-03-22,00:40:44.000,81,11083313,13725,0,1742604043,13199.40902195,57.87540117000026,53572.74122856001 2025-03-22,00:40:45.000,81,11083322,13605,0,1742604044,13199.54374814999,57.8683520400009,53572.65738312 2025-03-22,00:40:46.000,81,11083360,13725,0,1742604045,13199.68521065999,57.840155520003464,53572.601486160005 2025-03-22,00:40:47.000,81,11083339,13765,0,1742604046,13199.860354719996,57.783762480001315,53572.62943464 2025-03-22,00:40:48.000,81,11083335,13685,0,1742604047,13199.968135679992,57.75556596000388,53572.64340888001 2025-03-22,00:40:49.000,81,11083349,13405,0,1742604048,13200.170224979993,57.76261509000324,53572.5805248 2025-03-22,00:40:50.000,81,11083354,13885,0,1742604049,13200.379050589989,57.826057260004745,53572.59449904001 2025-03-22,00:40:51.000,81,11083357,13965,0,1742604050,13200.614821439995,57.84720465000282,53572.55956344 2025-03-22,00:40:52.000,81,11083341,13685,0,1742604051,13200.7899655,57.74851683000452,53572.503666480006 2025-03-22,00:40:53.000,81,11083429,13525,0,1742604052,13201.019000039996,57.783762480001315,53572.48969224 2025-03-22,00:40:54.000,81,11083364,13445,0,1742604053,13201.173935170002,57.66392726999766,53572.531614960004 2025-03-22,00:40:55.000,81,11083351,13765,0,1742604054,13201.376024470002,57.57228857999871,53572.46174376 2025-03-22,00:40:56.000,81,11083358,13605,0,1742604055,13201.564641149998,57.47360076000041,53572.46873088 2025-03-22,00:40:57.000,81,11083342,13565,0,1742604056,13201.692631039994,57.39606033000018,53572.531614960004 2025-03-22,00:40:58.000,81,11083339,13245,0,1742604057,13201.88798403,57.26212685999781,53572.552576320006 2025-03-22,00:40:59.000,81,11083358,13765,0,1742604058,13202.056391779995,57.07180035000056,53572.53860208 2025-03-22,00:41:00.000,81,11083353,13725,0,1742604059,13202.19111798,56.93081774999882,53572.55956344 2025-03-22,00:41:01.000,81,11083383,13525,0,1742604060,13202.312371560001,56.789835150004365,53572.51764072 2025-03-22,00:41:02.000,81,11083360,13845,0,1742604061,13202.447097759992,56.66295081000135,53572.51764072 2025-03-22,00:41:03.000,81,11083385,13605,0,1742604062,13202.521197169997,56.4726243000041,53572.46873088 2025-03-22,00:41:04.000,81,11083367,13525,0,1742604063,13202.581823959998,56.34573996000108,53572.51764072 2025-03-22,00:41:05.000,81,11083299,14005,0,1742604064,13202.682868609998,56.2259047500047,53572.51764072 2025-03-22,00:41:06.000,81,11083331,13525,0,1742604065,13202.703077539998,56.106069540001045,53572.52462784001 2025-03-22,00:41:07.000,81,11083300,13725,0,1742604066,13202.797385879989,56.08492215000297,53572.503666480006 2025-03-22,00:41:08.000,81,11083361,13765,0,1742604067,13202.824331119999,55.99328346000402,53572.46873088 2025-03-22,00:41:09.000,81,11083348,13685,0,1742604068,13202.851276359994,55.88754650999908,53572.39187256 2025-03-22,00:41:10.000,81,11083357,13605,0,1742604069,13202.804122189998,55.77476043000206,53572.45475664001 2025-03-22,00:41:11.000,81,11083344,13605,0,1742604070,13202.750231709993,55.61967957000161,53572.42680816001 2025-03-22,00:41:12.000,81,11083338,13565,0,1742604071,13202.709813849993,55.42935306000436,53572.41982104 2025-03-22,00:41:13.000,81,11083364,13605,0,1742604072,13202.689604919993,55.281321330003266,53572.29405288 2025-03-22,00:41:14.000,81,11083339,13805,0,1742604073,13202.642450749998,55.07689656000002,53572.27309152 2025-03-22,00:41:15.000,81,11083352,13605,0,1742604074,13202.588560269993,54.879520920003415,53572.24514304 2025-03-22,00:41:16.000,81,11083288,13445,0,1742604075,13202.561615029997,54.710341800004244,53572.15431048 2025-03-22,00:41:17.000,81,11083343,13525,0,1742604076,13202.460570379997,54.56231007000315,53572.126362 2025-03-22,00:41:18.000,81,11083350,13725,0,1742604077,13202.494251930002,54.371983559998625,53572.06347792 2025-03-22,00:41:19.000,81,11083321,13605,0,1742604078,13202.433625140002,54.20985356999881,53571.94469688 2025-03-22,00:41:20.000,81,11083310,13565,0,1742604079,13202.379734659997,54.12526400999923,53571.89578704 2025-03-22,00:41:21.000,81,11083357,13405,0,1742604080,13202.433625140002,54.005428800002846,53571.83989008 2025-03-22,00:41:22.000,81,11083314,13405,0,1742604081,13202.460570379997,53.95608489000006,53571.763031760005 2025-03-22,00:41:23.000,81,11083316,13605,0,1742604082,13202.500988239997,53.843298810003034,53571.70713480001 2025-03-22,00:41:24.000,81,11083319,13605,0,1742604083,13202.534669790002,53.82215141999768,53571.67918632 2025-03-22,00:41:25.000,81,11083379,13325,0,1742604084,13202.615505510003,53.70936534000066,53571.57437952 2025-03-22,00:41:26.000,81,11083291,13405,0,1742604085,13202.635714440003,53.617726650001714,53571.497521200006 2025-03-22,00:41:27.000,81,11083330,13685,0,1742604086,13202.655923369988,53.44854753000254,53571.41367576 2025-03-22,00:41:28.000,81,11083355,13445,0,1742604087,13202.716550159988,53.30051580000145,53571.427650000005 2025-03-22,00:41:29.000,81,11083373,13565,0,1742604088,13202.770440639993,53.145434940000996,53571.33681744 2025-03-22,00:41:30.000,81,11083348,13685,0,1742604089,13202.851276359994,52.976255820001825,53571.29489472 2025-03-22,00:41:31.000,81,11083321,13765,0,1742604090,13202.972529939994,52.84232234999945,53571.22502352 2025-03-22,00:41:32.000,81,11083334,13565,0,1742604091,13203.10725614,52.743634530001145,53571.12021672 2025-03-22,00:41:33.000,81,11083324,13725,0,1742604092,13203.22850972,52.623799320004764,53571.092268240005 2025-03-22,00:41:34.000,81,11083376,13805,0,1742604093,13203.363235919991,52.44757106999896,53570.96650008001 2025-03-22,00:41:35.000,81,11083308,13405,0,1742604094,13203.471016880001,52.36298150999937,53570.95252584 2025-03-22,00:41:36.000,81,11083312,13725,0,1742604095,13203.639424629997,52.20085151999956,53570.903616 2025-03-22,00:41:37.000,81,11083333,13565,0,1742604096,13203.774150830002,52.052819789998466,53570.854706160004 2025-03-22,00:41:38.000,81,11083341,13525,0,1742604097,13203.935822269988,51.9470828400008,53570.78483496 2025-03-22,00:41:39.000,81,11083371,13605,0,1742604098,13204.043603229999,51.79200198000035,53570.68002816001 2025-03-22,00:41:40.000,81,11083276,13605,0,1742604099,13204.191802049994,51.59462634000374,53570.707976640006 2025-03-22,00:41:41.000,81,11083284,13685,0,1742604100,13204.313055629995,51.42544722000457,53570.61714408 2025-03-22,00:41:42.000,81,11083322,13485,0,1742604101,13204.44104551999,51.22102245000133,53570.55426 2025-03-22,00:41:43.000,81,11083333,13485,0,1742604102,13204.616189579996,51.016597679998085,53570.53329864001 2025-03-22,00:41:44.000,81,11083353,13645,0,1742604103,13204.757652089997,50.76282899999933,53570.51233728001 2025-03-22,00:41:45.000,81,11083299,13565,0,1742604104,13204.872169360002,50.50201119000121,53570.379582 2025-03-22,00:41:46.000,81,11083277,13605,0,1742604105,13205.060786039998,50.255291640001815,53570.351633520004 2025-03-22,00:41:47.000,81,11083306,13365,0,1742604106,13205.249402719994,50.064965130004566,53570.323685040006 2025-03-22,00:41:48.000,81,11083368,13565,0,1742604107,13205.41781046999,49.790049060000456,53570.33067216 2025-03-22,00:41:49.000,81,11083333,13405,0,1742604108,13205.572745599995,49.58562429000449,53570.22586536001 2025-03-22,00:41:50.000,81,11083372,13485,0,1742604109,13205.72094441999,49.388248650000605,53570.135032800004 2025-03-22,00:41:51.000,81,11083289,13485,0,1742604110,13205.815252759996,49.24021691999951,53570.12804568001 2025-03-22,00:41:52.000,81,11083337,13565,0,1742604111,13205.896088479996,49.09923431999778,53570.135032800004 2025-03-22,00:41:53.000,81,11083307,13645,0,1742604112,13205.990396820001,48.9441534600046,53570.05118736 2025-03-22,00:41:54.000,81,11083362,13565,0,1742604113,13206.051023610002,48.84546563999902,53569.97432904 2025-03-22,00:41:55.000,81,11083320,13365,0,1742604114,13206.185749809993,48.70448304000456,53569.918432080005 2025-03-22,00:41:56.000,81,11083308,13765,0,1742604115,13206.286794459993,48.54940218000411,53569.88349648 2025-03-22,00:41:57.000,81,11083375,13605,0,1742604116,13206.414784349989,48.33087915000215,53569.81362528001 2025-03-22,00:41:58.000,81,11083382,13445,0,1742604117,13206.522565309999,48.09825786000147,53569.76471544 2025-03-22,00:41:59.000,81,11083353,13525,0,1742604118,13206.650555199994,47.90088222000486,53569.701831360006 2025-03-22,00:42:00.000,81,11083330,13605,0,1742604119,13206.731390919995,47.654162669998186,53569.64593440001 2025-03-22,00:42:01.000,81,11083365,13285,0,1742604120,13206.80549033,47.42154138000478,53569.57606320001 2025-03-22,00:42:02.000,81,11083334,13525,0,1742604121,13206.913271289995,47.132527050001954,53569.534140480006 2025-03-22,00:42:03.000,81,11083375,13645,0,1742604122,13206.933480219996,46.83646358999977,53569.4712564 2025-03-22,00:42:04.000,81,11083360,13525,0,1742604123,13206.9873707,46.610891429998446,53569.38042384 2025-03-22,00:42:05.000,81,11083336,13445,0,1742604124,13206.953689149996,46.35712274999969,53569.317539760006 2025-03-22,00:42:06.000,81,11083385,13485,0,1742604125,13206.953689149996,46.13859971999773,53569.20574584 2025-03-22,00:42:07.000,81,11083351,13645,0,1742604126,13206.98063438999,45.87778190999961,53569.156836 2025-03-22,00:42:08.000,81,11083364,13565,0,1742604127,13206.94021652999,45.631062360000215,53569.10093904001 2025-03-22,00:42:09.000,81,11083345,13245,0,1742604128,13206.94695284,45.38434281000082,53568.98914512 2025-03-22,00:42:10.000,81,11083357,13245,0,1742604129,13206.94021652999,45.1235250000027,53568.89132544 2025-03-22,00:42:11.000,81,11083350,13805,0,1742604130,13206.92674391,44.94729675000417,53568.82145424 2025-03-22,00:42:12.000,81,11083384,13605,0,1742604131,13206.89979866999,44.72172459000285,53568.71664744001 2025-03-22,00:42:13.000,81,11083377,13565,0,1742604132,13206.83917187999,44.362218959999154,53568.625814880004 2025-03-22,00:42:14.000,81,11083344,13685,0,1742604133,13206.731390919995,44.09435202000168,53568.47209824001 2025-03-22,00:42:15.000,81,11083341,13445,0,1742604134,13206.610137339994,43.79123943000013,53568.339342960004 2025-03-22,00:42:16.000,81,11083288,13405,0,1742604135,13206.522565309999,43.52337249000266,53568.23453616001 2025-03-22,00:42:17.000,81,11083374,13565,0,1742604136,13206.57645578999,43.33304597999813,53568.13671648001 2025-03-22,00:42:18.000,81,11083321,13525,0,1742604137,13206.61687364999,43.12157208000281,53567.955051360004 2025-03-22,00:42:19.000,81,11083362,13405,0,1742604138,13206.650555199994,42.910098180000205,53567.92710288001 2025-03-22,00:42:20.000,81,11083379,13525,0,1742604139,13206.751599849995,42.74091906000103,53567.7943476 2025-03-22,00:42:21.000,81,11083403,13405,0,1742604140,13206.80549033,42.5999364599993,53567.66159232001 2025-03-22,00:42:22.000,81,11083425,13605,0,1742604141,13206.86611712,42.52944515999843,53567.56377264001 2025-03-22,00:42:23.000,81,11083382,13605,0,1742604142,13207.014315939996,42.43075734000013,53567.44499160001 2025-03-22,00:42:24.000,81,11083346,13565,0,1742604143,13207.182723689992,42.38846256000397,53567.403068880005 2025-03-22,00:42:25.000,81,11083364,13605,0,1742604144,13207.290504650002,42.310922130003746,53567.32621056001 2025-03-22,00:42:26.000,81,11083356,13405,0,1742604145,13207.418494539997,42.2545290900016,53567.26332648 2025-03-22,00:42:27.000,81,11083412,13645,0,1742604146,13207.539748119998,42.141743010004575,53567.186468160005 2025-03-22,00:42:28.000,81,11083326,13605,0,1742604147,13207.553220739988,42.0078095400022,53567.081661359996 2025-03-22,00:42:29.000,81,11083343,13325,0,1742604148,13207.586902289993,41.88797432999854,53567.03973864001 2025-03-22,00:42:30.000,81,11083329,13605,0,1742604149,13207.512802879988,41.690598690001934,53566.97685456 2025-03-22,00:42:31.000,81,11083375,13325,0,1742604150,13207.465648709993,41.514370440003404,53566.886022 2025-03-22,00:42:32.000,81,11083367,13525,0,1742604151,13207.371340370002,41.38043697000103,53566.83012504 2025-03-22,00:42:33.000,81,11083402,13445,0,1742604152,13207.303977269992,41.21125785000186,53566.73929248 2025-03-22,00:42:34.000,81,11083359,13765,0,1742604153,13207.216405239997,41.06322612000076,53566.613524320004 2025-03-22,00:42:35.000,81,11083341,13405,0,1742604154,13207.122096899991,40.97158743000182,53566.54365312 2025-03-22,00:42:36.000,81,11083348,13285,0,1742604155,13207.04799749,40.8447030899988,53566.45282056 2025-03-22,00:42:37.000,81,11083383,13525,0,1742604156,13207.041261179991,40.68257309999899,53566.30609104 2025-03-22,00:42:38.000,81,11083390,13205,0,1742604157,13206.994107009996,40.54159050000453,53566.19429712 2025-03-22,00:42:39.000,81,11083391,13365,0,1742604158,13206.973898079996,40.43585354999959,53566.131413040006 2025-03-22,00:42:40.000,81,11083332,13845,0,1742604159,13206.94021652999,40.32306747000257,53565.94974792 2025-03-22,00:42:41.000,81,11083355,13525,0,1742604160,13206.86611712,40.13979009000468,53565.88686384001 2025-03-22,00:42:42.000,81,11083384,13525,0,1742604161,13206.83917187999,39.998807490002946,53565.82397976 2025-03-22,00:42:43.000,81,11083377,13605,0,1742604162,13206.731390919995,39.88602140999865,53565.663276 2025-03-22,00:42:44.000,81,11083390,13485,0,1742604163,13206.59666471999,39.71684228999948,53565.56545632 2025-03-22,00:42:45.000,81,11083387,13405,0,1742604164,13206.408048039993,39.62520360000053,53565.45366240001 2025-03-22,00:42:46.000,81,11083354,13765,0,1742604165,13206.286794459993,39.49831926000479,53565.30693288 2025-03-22,00:42:47.000,81,11083360,13285,0,1742604166,13206.172277190002,39.420778830004565,53565.18815184 2025-03-22,00:42:48.000,81,11083372,13485,0,1742604167,13205.990396820001,39.322091009998985,53565.07635792001 2025-03-22,00:42:49.000,81,11083364,13645,0,1742604168,13205.848934310001,39.25864884000475,53564.91565416 2025-03-22,00:42:50.000,81,11083382,13325,0,1742604169,13205.734417039996,39.13176450000174,53564.81783448 2025-03-22,00:42:51.000,81,11083310,13605,0,1742604170,13205.57948190999,39.04717494000215,53564.72700192 2025-03-22,00:42:52.000,81,11083350,13485,0,1742604171,13205.451492019994,39.01192928999808,53564.53834968 2025-03-22,00:42:53.000,81,11083429,13765,0,1742604172,13205.37739260999,38.97668364000128,53564.48245272 2025-03-22,00:42:54.000,81,11083368,13485,0,1742604173,13205.343711059999,38.89914321000106,53564.32873608001 2025-03-22,00:42:55.000,81,11083432,13405,0,1742604174,13205.283084269999,38.86389756000426,53564.18899368001 2025-03-22,00:42:56.000,81,11083293,13525,0,1742604175,13205.222457479998,38.86389756000426,53564.11213536001 2025-03-22,00:42:57.000,81,11083364,13285,0,1742604176,13205.229193789994,38.82160278000083,53563.99335432001 2025-03-22,00:42:58.000,81,11083336,13365,0,1742604177,13205.229193789994,38.81455365000147,53563.86758616 2025-03-22,00:42:59.000,81,11083362,13285,0,1742604178,13205.208984859994,38.729964090001886,53563.72784376001 2025-03-22,00:43:00.000,81,11083449,13445,0,1742604179,13205.262875339999,38.737013220001245,53563.64399832 2025-03-22,00:43:01.000,81,11083350,13485,0,1742604180,13205.208984859994,38.786357130004035,53563.56015288001 2025-03-22,00:43:02.000,81,11083343,13405,0,1742604181,13205.080994969998,38.793406260003394,53563.427397600004 2025-03-22,00:43:03.000,81,11083397,13485,0,1742604182,13204.986686629993,38.82865191000019,53563.2876552 2025-03-22,00:43:04.000,81,11083384,13405,0,1742604183,13204.798069949997,38.82865191000019,53563.18983552 2025-03-22,00:43:05.000,81,11083375,13365,0,1742604184,13204.60945327,38.8568484300049,53563.07105448 2025-03-22,00:43:06.000,81,11083363,13605,0,1742604185,13204.38041872999,38.82160278000083,53562.93829920001 2025-03-22,00:43:07.000,81,11083421,13405,0,1742604186,13204.212010979994,38.793406260003394,53562.826505280005 2025-03-22,00:43:08.000,81,11083398,13565,0,1742604187,13204.050339539994,38.80045539000275,53562.69375 2025-03-22,00:43:09.000,81,11083389,13605,0,1742604188,13203.895404409988,38.80750452000211,53562.55400760001 2025-03-22,00:43:10.000,81,11083399,13565,0,1742604189,13203.713524040002,38.82865191000019,53562.41426520001 2025-03-22,00:43:11.000,81,11083344,13405,0,1742604190,13203.538379979997,38.87094669000362,53562.323432640005 2025-03-22,00:43:12.000,81,11083410,13405,0,1742604191,13203.376708539996,38.84979929999827,53562.18369024 2025-03-22,00:43:13.000,81,11083372,13405,0,1742604192,13203.215037099995,38.913241469999775,53562.04394784 2025-03-22,00:43:14.000,81,11083416,13525,0,1742604193,13203.08031089999,38.98373277000064,53561.91119256001 2025-03-22,00:43:15.000,81,11083390,13565,0,1742604194,13202.93884838999,39.02602755000407,53561.79241152001 2025-03-22,00:43:16.000,81,11083353,13325,0,1742604195,13202.831067429994,39.145862760000455,53561.652669120005 2025-03-22,00:43:17.000,81,11083377,13325,0,1742604196,13202.709813849993,39.29389449000155,53561.56183656 2025-03-22,00:43:18.000,81,11083402,13365,0,1742604197,13202.581823959998,39.364385790002416,53561.42209416 2025-03-22,00:43:19.000,81,11083388,13405,0,1742604198,13202.480779309997,39.52651578000223,53561.35921008001 2025-03-22,00:43:20.000,81,11083425,13285,0,1742604199,13202.386470969992,39.589957950003736,53561.28933888001 2025-03-22,00:43:21.000,81,11083384,13765,0,1742604200,13202.292162630001,39.67454751000332,53561.09369952001 2025-03-22,00:43:22.000,81,11083345,13245,0,1742604201,13202.204590599991,39.780284460000985,53561.07273816001 2025-03-22,00:43:23.000,81,11083396,13285,0,1742604202,13202.157436429996,39.780284460000985,53561.00985408 2025-03-22,00:43:24.000,81,11083344,13565,0,1742604203,13202.036182849995,39.84372663000249,53560.92600864001 2025-03-22,00:43:25.000,81,11083381,13525,0,1742604204,13201.92166557999,39.829628370003775,53560.85613744001 2025-03-22,00:43:26.000,81,11083426,13325,0,1742604205,13201.793675689994,39.829628370003775,53560.78626624001 2025-03-22,00:43:27.000,81,11083380,13085,0,1742604206,13201.692631039994,39.84372663000249,53560.67447232 2025-03-22,00:43:28.000,81,11083379,13645,0,1742604207,13201.605059009999,39.87897227999929,53560.646523840005 2025-03-22,00:43:29.000,81,11083435,13525,0,1742604208,13201.557904839989,39.949463580000156,53560.576652640004 2025-03-22,00:43:30.000,81,11083318,13565,0,1742604209,13201.544432219998,39.98470923000423,53560.51376856 2025-03-22,00:43:31.000,81,11083391,13245,0,1742604210,13201.544432219998,40.012905750001664,53560.41594888 2025-03-22,00:43:32.000,81,11083374,13765,0,1742604211,13201.605059009999,40.11864269999933,53560.311142080005 2025-03-22,00:43:33.000,81,11083353,13285,0,1742604212,13201.67915841999,40.182084870000836,53560.29716784 2025-03-22,00:43:34.000,81,11083394,13405,0,1742604213,13201.733048899994,40.21028138999827,53560.19934816 2025-03-22,00:43:35.000,81,11083378,13605,0,1742604214,13201.84756617,40.238477910002985,53560.19934816 2025-03-22,00:43:36.000,81,11083413,13845,0,1742604215,13201.96881975,40.20323225999891,53560.17139968 2025-03-22,00:43:37.000,81,11083451,13325,0,1742604216,13202.06312808999,40.26667443000042,53560.073580000004 2025-03-22,00:43:38.000,81,11083400,13365,0,1742604217,13202.164172739991,40.358313119999366,53560.045631520006 2025-03-22,00:43:39.000,81,11083424,13325,0,1742604218,13202.386470969992,40.44995180999831,53560.05261864 2025-03-22,00:43:40.000,81,11083395,13525,0,1742604219,13202.554878720002,40.54159050000453,53560.045631520006 2025-03-22,00:43:41.000,81,11083340,13245,0,1742604220,13202.595296580002,40.61913093000476,53559.98973456 2025-03-22,00:43:42.000,81,11083352,13285,0,1742604221,13202.750231709993,40.67552396999963,53559.96877320001 2025-03-22,00:43:43.000,81,11083369,13285,0,1742604222,13202.804122189998,40.72486788000242,53559.856979280004 2025-03-22,00:43:44.000,81,11083406,13765,0,1742604223,13202.824331119999,40.767162659998576,53559.905889120004 2025-03-22,00:43:45.000,81,11083386,13485,0,1742604224,13202.864748979999,40.872899610003515,53559.91287624 2025-03-22,00:43:46.000,81,11083421,13685,0,1742604225,13202.817594809989,40.94339091000438,53559.94781184001 2025-03-22,00:43:47.000,81,11083388,13565,0,1742604226,13202.844540049999,40.9574891700031,53559.856979280004 2025-03-22,00:43:48.000,81,11083345,13525,0,1742604227,13202.858012669989,41.042078730002686,53559.82204368 2025-03-22,00:43:49.000,81,11083292,13405,0,1742604228,13202.851276359994,41.16191393999907,53559.83601792 2025-03-22,00:43:50.000,81,11083345,13325,0,1742604229,13202.878221599989,41.25355262999801,53559.78012096001 2025-03-22,00:43:51.000,81,11083371,13245,0,1742604230,13202.871485289994,41.34519132000423,53559.82204368 2025-03-22,00:43:52.000,81,11083365,13285,0,1742604231,13202.96579363,41.415682619997824,53559.82204368 2025-03-22,00:43:53.000,81,11083360,13325,0,1742604232,13203.073574589995,41.48617391999869,53559.76614672 2025-03-22,00:43:54.000,81,11083355,13725,0,1742604233,13203.16788293,41.53551783000148,53559.76614672 2025-03-22,00:43:55.000,81,11083374,13765,0,1742604234,13203.30260912999,41.627156520000426,53559.76614672 2025-03-22,00:43:56.000,81,11083380,13485,0,1742604235,13203.578797839997,41.7610899900028,53559.74518536 2025-03-22,00:43:57.000,81,11083373,13645,0,1742604236,13203.821304999998,41.923219980002614,53559.710249760006 2025-03-22,00:43:58.000,81,11083412,13365,0,1742604237,13204.13791156999,42.085349970002426,53559.74518536 2025-03-22,00:43:59.000,81,11083352,13645,0,1742604238,13204.50840862,42.29682386999775,53559.80108232001 2025-03-22,00:44:00.000,81,11083327,13605,0,1742604239,13204.851960430002,42.40256082000269,53559.81505656 2025-03-22,00:44:01.000,81,11083329,13325,0,1742604240,13205.195512239989,42.444855599998846,53559.89191488 2025-03-22,00:44:02.000,81,11083272,13805,0,1742604241,13205.53906404999,42.508297770000354,53559.9338376 2025-03-22,00:44:03.000,81,11083389,13485,0,1742604242,13205.875879549996,42.65632950000145,53559.99672168001 2025-03-22,00:44:04.000,81,11083323,13765,0,1742604243,13206.205958739993,42.74091906000103,53560.03165728 2025-03-22,00:44:05.000,81,11083339,13605,0,1742604244,13206.55624685999,42.83960687999934,53560.094541360006 2025-03-22,00:44:06.000,81,11083387,13605,0,1742604245,13206.893062359995,42.98763861000043,53560.19934816 2025-03-22,00:44:07.000,81,11083342,13205,0,1742604246,13207.290504650002,43.10747382000409,53560.248258 2025-03-22,00:44:08.000,81,11083453,13565,0,1742604247,13207.620583839998,43.255505549997906,53560.33210344001 2025-03-22,00:44:09.000,81,11083333,13285,0,1742604248,13207.95739933999,43.43173380000371,53560.41594888 2025-03-22,00:44:10.000,81,11083343,13365,0,1742604249,13208.260533289991,43.579765530004806,53560.50678144 2025-03-22,00:44:11.000,81,11083307,13365,0,1742604250,13208.550194620002,43.81238681999821,53560.53472992 2025-03-22,00:44:12.000,81,11083300,13405,0,1742604251,13208.880273809998,44.06615550000424,53560.597614000006 2025-03-22,00:44:13.000,81,11083380,13405,0,1742604252,13209.1429899,44.25648201000149,53560.695433680004 2025-03-22,00:44:14.000,81,11083331,13605,0,1742604253,13209.331606579995,44.49615243000153,53560.70940792001 2025-03-22,00:44:15.000,81,11083356,13525,0,1742604254,13209.553904809996,44.70762633000413,53560.72338216 2025-03-22,00:44:16.000,81,11083335,13205,0,1742604255,13209.654949459997,44.9120511000001,53560.77927912 2025-03-22,00:44:17.000,81,11083283,13445,0,1742604256,13209.803148279992,45.07418108999991,53560.863124560005 2025-03-22,00:44:18.000,81,11083397,13325,0,1742604257,13209.985028649993,45.24336020999908,53560.884085920006 2025-03-22,00:44:19.000,81,11083301,13365,0,1742604258,13210.200590569999,45.34909716000402,53560.93998288 2025-03-22,00:44:20.000,81,11083297,13245,0,1742604259,13210.4228888,45.405490199998894,53560.981905600005 2025-03-22,00:44:21.000,81,11083336,13565,0,1742604260,13210.59803285999,45.48303062999912,53561.00286696001 2025-03-22,00:44:22.000,81,11083318,13765,0,1742604261,13210.813594779996,45.574669319998065,53561.05876392 2025-03-22,00:44:23.000,81,11083360,13605,0,1742604262,13211.008947770002,45.60991497000214,53561.100686640006 2025-03-22,00:44:24.000,81,11083324,13405,0,1742604263,13211.150410279988,45.687455400002364,53561.100686640006 2025-03-22,00:44:25.000,81,11083316,13485,0,1742604264,13211.339026959999,45.75794670000323,53561.12863512 2025-03-22,00:44:26.000,81,11083372,13325,0,1742604265,13211.53437994999,45.8284380000041,53561.16357072 2025-03-22,00:44:27.000,81,11083283,13205,0,1742604266,13211.68257877,45.87073278000025,53561.17754496 2025-03-22,00:44:28.000,81,11083340,13445,0,1742604267,13211.77688710999,45.95532233999984,53561.2264548 2025-03-22,00:44:29.000,81,11083295,13405,0,1742604268,13211.938558549991,46.025813640000706,53561.19151920001 2025-03-22,00:44:30.000,81,11083311,13325,0,1742604269,13212.100229989992,46.16679624000244,53561.19151920001 2025-03-22,00:44:31.000,81,11083339,13445,0,1742604270,13212.322528219993,46.19499275999988,53561.26139040001 2025-03-22,00:44:32.000,81,11083345,13765,0,1742604271,13212.490935969989,46.32892623000225,53561.25440328 2025-03-22,00:44:33.000,81,11083306,13685,0,1742604272,13212.67281633999,46.35712274999969,53561.26139040001 2025-03-22,00:44:34.000,81,11083335,13685,0,1742604273,13212.71323419999,46.41351579000184,53561.30331312 2025-03-22,00:44:35.000,81,11083367,13285,0,1742604274,13212.82101516,46.46285970000463,53561.317287360005 2025-03-22,00:44:36.000,81,11083358,13605,0,1742604275,13212.88164195,46.47695796000335,53561.26139040001 2025-03-22,00:44:37.000,81,11083275,13565,0,1742604276,13212.91532349999,46.55449839000357,53561.32427448 2025-03-22,00:44:38.000,81,11083372,13165,0,1742604277,13212.99615921999,46.617940559997805,53561.30331312 2025-03-22,00:44:39.000,81,11083387,13605,0,1742604278,13213.12414911,46.709579250004026,53561.3312616 2025-03-22,00:44:40.000,81,11083321,13405,0,1742604279,13213.211721139996,46.78007055000489,53561.31030024001 2025-03-22,00:44:41.000,81,11083384,13565,0,1742604280,13213.332974719997,46.86466011000448,53561.28235176 2025-03-22,00:44:42.000,81,11083324,13445,0,1742604281,13213.481173539993,46.956298800003424,53561.28235176 2025-03-22,00:44:43.000,81,11083323,13565,0,1742604282,13213.595690809998,47.069084880000446,53561.27536464 2025-03-22,00:44:44.000,81,11083319,13485,0,1742604283,13213.770834869989,47.17482182999811,53561.219467680006 2025-03-22,00:44:45.000,81,11083335,13525,0,1742604284,13213.905561069994,47.20301835000282,53561.18453208 2025-03-22,00:44:46.000,81,11083282,13565,0,1742604285,13214.04028727,47.294657040001766,53561.219467680006 2025-03-22,00:44:47.000,81,11083284,13485,0,1742604286,13214.21543132999,47.40744311999879,53561.23344192 2025-03-22,00:44:48.000,81,11083325,13565,0,1742604287,13214.437729559992,47.51318007000373,53561.21248056001 2025-03-22,00:44:49.000,81,11083345,13445,0,1742604288,13214.639818859992,47.66121180000482,53561.25440328 2025-03-22,00:44:50.000,81,11083338,13605,0,1742604289,13214.855380779998,47.79514526999992,53561.18453208 2025-03-22,00:44:51.000,81,11083339,13405,0,1742604290,13215.064206389994,47.936127870001656,53561.17754496 2025-03-22,00:44:52.000,81,11083325,13485,0,1742604291,13215.19893259,48.10530699000083,53561.25440328 2025-03-22,00:44:53.000,81,11083368,13405,0,1742604292,13215.387549269995,48.21104393999849,53561.2264548 2025-03-22,00:44:54.000,81,11083398,13605,0,1742604293,13215.555957019991,48.25333872000192,53561.24042904001 2025-03-22,00:44:55.000,81,11083320,13525,0,1742604294,13215.771518939997,48.359075669999584,53561.19151920001 2025-03-22,00:44:56.000,81,11083399,13365,0,1742604295,13215.939926689993,48.46481262000452,53561.20549344 2025-03-22,00:44:57.000,81,11083318,13365,0,1742604296,13216.142015989994,48.528254789998755,53561.18453208 2025-03-22,00:44:58.000,81,11083346,13405,0,1742604297,13216.35757791,48.59874608999962,53561.13562224 2025-03-22,00:44:59.000,81,11083306,13565,0,1742604298,13216.647239239996,48.69038477999857,53561.12164800001 2025-03-22,00:45:00.000,81,11083290,13645,0,1742604299,13216.909955329997,48.77497433999815,53561.17055784001 2025-03-22,00:45:01.000,81,11083400,13245,0,1742604300,13217.219825589993,48.803170860002865,53561.20549344 2025-03-22,00:45:02.000,81,11083344,13765,0,1742604301,13217.455596439999,48.85956389999774,53561.19151920001 2025-03-22,00:45:03.000,81,11083383,13125,0,1742604302,13217.725048839995,48.86661303000437,53561.11466088 2025-03-22,00:45:04.000,81,11083318,13685,0,1742604303,13218.007973859996,48.930055199998606,53561.14260936001 2025-03-22,00:45:05.000,81,11083314,13765,0,1742604304,13218.311107809997,48.88071129000309,53561.12164800001 2025-03-22,00:45:06.000,81,11083300,13405,0,1742604305,13218.567087589989,48.923006069999246,53561.149596480005 2025-03-22,00:45:07.000,81,11083345,13605,0,1742604306,13218.87022153999,48.82431825000094,53561.17055784001 2025-03-22,00:45:08.000,81,11083352,13245,0,1742604307,13219.227245969996,48.77497433999815,53561.12863512 2025-03-22,00:45:09.000,81,11083354,13565,0,1742604308,13219.604479330003,48.70448304000456,53561.19151920001 2025-03-22,00:45:10.000,81,11083333,13565,0,1742604309,13220.03560317,48.577598700001545,53561.24042904001 2025-03-22,00:45:11.000,81,11083330,13645,0,1742604310,13220.480199630001,48.47891088000324,53561.26139040001 2025-03-22,00:45:12.000,81,11083369,13445,0,1742604311,13220.931532399998,48.38022305999766,53561.27536464 2025-03-22,00:45:13.000,81,11083324,13285,0,1742604312,13221.38960147999,48.30268263000471,53561.23344192 2025-03-22,00:45:14.000,81,11083329,13605,0,1742604313,13221.867879489997,48.24628959000256,53561.26139040001 2025-03-22,00:45:15.000,81,11083318,13525,0,1742604314,13222.38657535999,48.175798290001694,53561.317287360005 2025-03-22,00:45:16.000,81,11083406,13605,0,1742604315,13222.918743850001,48.14760177000426,53561.415107040004 2025-03-22,00:45:17.000,81,11083410,13205,0,1742604316,13223.511539129999,48.126454379998904,53561.40811992001 2025-03-22,00:45:18.000,81,11083326,13685,0,1742604317,13224.104334409996,48.112356120000186,53561.436068400006 2025-03-22,00:45:19.000,81,11083355,13445,0,1742604318,13224.771229099999,48.09120873000211,53561.5408752 2025-03-22,00:45:20.000,81,11083356,13485,0,1742604319,13225.390969619992,48.05596307999804,53561.54786232001 2025-03-22,00:45:21.000,81,11083401,13405,0,1742604320,13226.037655379994,48.112356120000186,53561.62472064001 2025-03-22,00:45:22.000,81,11083298,13405,0,1742604321,13226.563087559996,48.161700030002976,53561.72254032001 2025-03-22,00:45:23.000,81,11083385,13525,0,1742604322,13227.081783429989,48.21809306999785,53561.750488800004 2025-03-22,00:45:24.000,81,11083272,13285,0,1742604323,13227.59374299,48.18989655000041,53561.86228272001 2025-03-22,00:45:25.000,81,11083337,13365,0,1742604324,13228.112438859993,48.161700030002976,53561.939141040006 2025-03-22,00:45:26.000,81,11083375,13605,0,1742604325,13228.59071687,47.992520910003805,53561.95311528 2025-03-22,00:45:27.000,81,11083327,13285,0,1742604326,13228.994895470001,47.83039092000399,53562.02298648 2025-03-22,00:45:28.000,81,11083336,13325,0,1742604327,13229.419282999988,47.64006440999947,53562.09984480001 2025-03-22,00:45:29.000,81,11083343,13405,0,1742604328,13229.756098499995,47.46383616000094,53562.14176752 2025-03-22,00:45:30.000,81,11083339,13605,0,1742604329,13230.106386619991,47.21711661000154,53562.21163872 2025-03-22,00:45:31.000,81,11083386,13365,0,1742604330,13230.503828909998,46.91400401999999,53562.19067736 2025-03-22,00:45:32.000,81,11083364,13325,0,1742604331,13230.793490239994,46.65318621000188,53562.23260008 2025-03-22,00:45:33.000,81,11083378,13325,0,1742604332,13231.056206329995,46.35007362000033,53562.21862584001 2025-03-22,00:45:34.000,81,11083355,13445,0,1742604333,13231.285240869991,46.025813640000706,53562.24657432001 2025-03-22,00:45:35.000,81,11083350,13405,0,1742604334,13231.561429579997,45.75794670000323,53562.204651600005 2025-03-22,00:45:36.000,81,11083340,13565,0,1742604335,13231.743309949998,45.3702445500021,53562.22561296001 2025-03-22,00:45:37.000,81,11083358,13405,0,1742604336,13231.931926629994,45.05303370000183,53562.204651600005 2025-03-22,00:45:38.000,81,11083306,13325,0,1742604337,13232.10033437999,44.70762633000413,53562.09984480001 2025-03-22,00:45:39.000,81,11083333,13525,0,1742604338,13232.20137902999,44.33402244000172,53562.106831920006 2025-03-22,00:45:40.000,81,11083387,13245,0,1742604339,13232.32936892,44.002713330002734,53562.04394784 2025-03-22,00:45:41.000,81,11083373,13365,0,1742604340,13232.40346832999,43.60796205000224,53561.94612816 2025-03-22,00:45:42.000,81,11083378,13365,0,1742604341,13232.46409511999,43.14976860000024,53561.869269840005 2025-03-22,00:45:43.000,81,11083398,13485,0,1742604342,13232.42367725999,42.670427760000166,53561.771450160006 2025-03-22,00:45:44.000,81,11083339,13565,0,1742604343,13232.356314159995,42.12764474999858,53561.70856608 2025-03-22,00:45:45.000,81,11083360,13525,0,1742604344,13232.356314159995,41.52846870000212,53561.5408752 2025-03-22,00:45:46.000,81,11083380,13405,0,1742604345,13232.336105229995,40.97863656000118,53561.39414568 2025-03-22,00:45:47.000,81,11083324,13405,0,1742604346,13232.32936892,40.464050070004305,53561.28235176 2025-03-22,00:45:48.000,81,11083344,13245,0,1742604347,13232.336105229995,39.949463580000156,53561.16357072 2025-03-22,00:45:49.000,81,11083337,13565,0,1742604348,13232.396732019995,39.554712299999665,53560.98889272 2025-03-22,00:45:50.000,81,11083377,13405,0,1742604349,13232.34284153999,39.1035679800043,53560.87011168 2025-03-22,00:45:51.000,81,11083413,13485,0,1742604350,13232.235060579995,38.58898149000015,53560.72338216 2025-03-22,00:45:52.000,81,11083343,13205,0,1742604351,13232.18117009999,38.053247609997925,53560.527742800004 2025-03-22,00:45:53.000,81,11083322,13325,0,1742604352,13232.093598069994,37.61620155000128,53560.44389736 2025-03-22,00:45:54.000,81,11083299,13245,0,1742604353,13232.053180209994,37.07341853999969,53560.248258 2025-03-22,00:45:55.000,81,11083371,13365,0,1742604354,13231.898245079989,36.53768466000474,53560.08056712 2025-03-22,00:45:56.000,81,11083348,13565,0,1742604355,13231.709628399993,35.94555774000037,53559.905889120004 2025-03-22,00:45:57.000,81,11083401,13485,0,1742604356,13231.480593859997,35.40277472999878,53559.75217248001 2025-03-22,00:45:58.000,81,11083334,13605,0,1742604357,13231.238086699996,34.88818824000191,53559.591468720006 2025-03-22,00:45:59.000,81,11083328,13405,0,1742604358,13231.06294263999,34.338356100000965,53559.4098036 2025-03-22,00:46:00.000,81,11083336,13365,0,1742604359,13230.867589649999,33.873113519999606,53559.24909984001 2025-03-22,00:46:01.000,81,11083366,13445,0,1742604360,13230.726127139998,33.40787093999825,53559.018524880004 2025-03-22,00:46:02.000,81,11083360,13485,0,1742604361,13230.564455699998,32.99197226999968,53558.83685976 2025-03-22,00:46:03.000,81,11083326,13325,0,1742604362,13230.463411049997,32.49853317000088,53558.66218176 2025-03-22,00:46:04.000,81,11083342,13365,0,1742604363,13230.490356289993,31.962799289998657,53558.466542400005 2025-03-22,00:46:05.000,81,11083368,13405,0,1742604364,13230.537510460003,31.398868889998994,53558.29186440001 2025-03-22,00:46:06.000,81,11083367,13365,0,1742604365,13230.577928319988,30.785594580003817,53558.17308336001 2025-03-22,00:46:07.000,81,11083409,13365,0,1742604366,13230.557719390003,30.20756591999816,53558.05430232001 2025-03-22,00:46:08.000,81,11083349,13405,0,1742604367,13230.510565219993,29.742323340004077,53557.85866296001 2025-03-22,00:46:09.000,81,11083373,13405,0,1742604368,13230.476883670002,29.25593337000464,53557.6630236 2025-03-22,00:46:10.000,81,11083328,13445,0,1742604369,13230.321948539997,28.85413296000479,53557.51629408 2025-03-22,00:46:11.000,81,11083324,13405,0,1742604370,13230.167013409991,28.473479940003017,53557.3486032 2025-03-22,00:46:12.000,81,11083343,13325,0,1742604371,13229.95145149,27.98004084000422,53557.14597672001 2025-03-22,00:46:13.000,81,11083328,13405,0,1742604372,13229.715680639994,27.571191299997736,53557.04815704001 2025-03-22,00:46:14.000,81,11083323,13365,0,1742604373,13229.601163369989,27.07070306999958,53556.85251768001 2025-03-22,00:46:15.000,81,11083392,13245,0,1742604374,13229.486646099998,26.598411359998863,53556.691813920006 2025-03-22,00:46:16.000,81,11083338,13565,0,1742604375,13229.338447280003,26.20366007999837,53556.51713592001 2025-03-22,00:46:17.000,81,11083370,13365,0,1742604376,13229.122885359997,25.787761409999803,53556.36341928 2025-03-22,00:46:18.000,81,11083376,13405,0,1742604377,13228.887114509991,25.343666220003797,53556.20271552 2025-03-22,00:46:19.000,81,11083378,13525,0,1742604378,13228.64460734999,24.9841605900001,53555.97912768 2025-03-22,00:46:20.000,81,11083406,13405,0,1742604379,13228.455990669994,24.57531105000089,53555.81842392 2025-03-22,00:46:21.000,81,11083334,13285,0,1742604380,13228.307791849998,24.145314120003604,53555.63675880001 2025-03-22,00:46:22.000,81,11083328,13565,0,1742604381,13228.159593029988,23.7223663199984,53555.51099064001 2025-03-22,00:46:23.000,81,11083315,13165,0,1742604382,13227.923822179997,23.32761503999791,53555.32233840001 2025-03-22,00:46:24.000,81,11083387,13285,0,1742604383,13227.63416085,22.84827419999783,53555.10573768001 2025-03-22,00:46:25.000,81,11083348,13405,0,1742604384,13227.40512630999,22.397129880002467,53554.93105968 2025-03-22,00:46:26.000,81,11083322,13285,0,1742604385,13227.135673909994,22.002378600001975,53554.71445896 2025-03-22,00:46:27.000,81,11083349,13445,0,1742604386,13226.933584609993,21.62877470999956,53554.48388400001 2025-03-22,00:46:28.000,81,11083377,13245,0,1742604387,13226.657395900002,21.170581260004838,53554.33016736 2025-03-22,00:46:29.000,81,11083427,13325,0,1742604388,13226.468779219991,20.796977370002423,53554.134528 2025-03-22,00:46:30.000,81,11083334,13125,0,1742604389,13226.2532173,20.437471739998728,53553.96683712 2025-03-22,00:46:31.000,81,11083361,13645,0,1742604390,13226.051128,20.077966110002308,53553.75722352 2025-03-22,00:46:32.000,81,11083327,13605,0,1742604391,13225.822093459989,19.7678043900014,53553.5406228 2025-03-22,00:46:33.000,81,11083397,13565,0,1742604392,13225.552641059992,19.42944615000306,53553.4008804 2025-03-22,00:46:34.000,81,11083387,13605,0,1742604393,13225.296661280001,19.076989649998723,53553.170305440006 2025-03-22,00:46:35.000,81,11083347,13205,0,1742604394,13225.000263639995,18.73158228000102,53552.99562744001 2025-03-22,00:46:36.000,81,11083384,13285,0,1742604395,13224.76449278999,18.456666210004187,53552.73011688 2025-03-22,00:46:37.000,81,11083374,13325,0,1742604396,13224.521985629988,18.202897529998154,53552.59037448001 2025-03-22,00:46:38.000,81,11083362,13365,0,1742604397,13224.286214779997,17.956177979998756,53552.41569648 2025-03-22,00:46:39.000,81,11083328,13365,0,1742604398,13224.023498689996,17.75175321000279,53552.25499272001 2025-03-22,00:46:40.000,81,11083322,13445,0,1742604399,13223.78772783999,17.596672350002336,53551.98948216001 2025-03-22,00:46:41.000,81,11083372,13605,0,1742604400,13223.525011749989,17.420444100003806,53551.87070112001 2025-03-22,00:46:42.000,81,11083311,13445,0,1742604401,13223.309449829998,17.27946150000207,53551.67506176 2025-03-22,00:46:43.000,81,11083333,13325,0,1742604402,13223.080415290002,17.152577159999055,53551.472435280004 2025-03-22,00:46:44.000,81,11083309,13605,0,1742604403,13222.804226579996,16.983398039999884,53551.33968 2025-03-22,00:46:45.000,81,11083309,13245,0,1742604404,13222.53477418,16.89175935000094,53551.08115656001 2025-03-22,00:46:46.000,81,11083337,13485,0,1742604405,13222.258585469994,16.82126805000007,53550.94141416001 2025-03-22,00:46:47.000,81,11083386,13445,0,1742604406,13222.002605690002,16.64503980000154,53550.77372328001 2025-03-22,00:46:48.000,81,11083383,13165,0,1742604407,13221.712944359992,16.560450240001956,53550.67590360001 2025-03-22,00:46:49.000,81,11083374,13405,0,1742604408,13221.463700889995,16.41946764000022,53550.50821272001 2025-03-22,00:46:50.000,81,11083340,13245,0,1742604409,13221.221193729994,16.264386779999768,53550.319560480006 2025-03-22,00:46:51.000,81,11083361,13405,0,1742604410,13220.971950259998,16.116355049998674,53550.17283096001 2025-03-22,00:46:52.000,81,11083382,13325,0,1742604411,13220.715970479992,15.926028540001425,53550.06802416 2025-03-22,00:46:53.000,81,11083357,13325,0,1742604412,13220.372418669991,15.777996810000332,53549.92129464 2025-03-22,00:46:54.000,81,11083379,13525,0,1742604413,13220.07602103,15.552424649999011,53549.75360376 2025-03-22,00:46:55.000,81,11083351,13165,0,1742604414,13219.779623389994,15.369147270001122,53549.627835600004 2025-03-22,00:46:56.000,81,11083327,13325,0,1742604415,13219.442807890002,15.15767336999852,53549.52302880001 2025-03-22,00:46:57.000,81,11083360,13405,0,1742604416,13219.09925608,15.002592509998067,53549.38328640001 2025-03-22,00:46:58.000,81,11083396,13565,0,1742604417,13218.782649509994,14.7981677400021,53549.194634160005 2025-03-22,00:46:59.000,81,11083340,13445,0,1742604418,13218.519933419993,14.678332529998443,53549.11078872 2025-03-22,00:47:00.000,81,11083335,13685,0,1742604419,13218.317844119993,14.628988620002929,53548.99200768 2025-03-22,00:47:01.000,81,11083333,13285,0,1742604420,13218.082073270001,14.51620253999863,53548.88021376001 2025-03-22,00:47:02.000,81,11083357,13045,0,1742604421,13217.85303872999,14.276532119998592,53548.76841984 2025-03-22,00:47:03.000,81,11083371,13725,0,1742604422,13217.522959539994,14.065058220003266,53548.68457440001 2025-03-22,00:47:04.000,81,11083401,13645,0,1742604423,13217.206352970003,13.832436930002586,53548.54483200001 2025-03-22,00:47:05.000,81,11083360,13365,0,1742604424,13216.835855919991,13.585717380003189,53548.405089600004 2025-03-22,00:47:06.000,81,11083330,13325,0,1742604425,13216.465358869995,13.423587390003377,53548.30028280001 2025-03-22,00:47:07.000,81,11083363,13325,0,1742604426,13216.142015989994,13.275555660002283,53548.22342448 2025-03-22,00:47:08.000,81,11083402,13485,0,1742604427,13215.825409420002,13.176867840003979,53548.08368208001 2025-03-22,00:47:09.000,81,11083370,13165,0,1742604428,13215.47512129999,13.11342567000247,53548.03477224 2025-03-22,00:47:10.000,81,11083408,13245,0,1742604429,13215.246086759995,475.049963700003,53547.95791392 2025-03-22,00:47:11.000,81,11083333,13285,0,1742604430,13214.956425429998,13.099327410003752,53547.86708136 2025-03-22,00:47:12.000,81,11083363,13285,0,1742604431,13214.727390890002,13.021786980003526,53547.7413132 2025-03-22,00:47:13.000,81,11083399,13285,0,1742604432,13214.478147419992,12.965393940001377,53547.67842912001 2025-03-22,00:47:14.000,81,11083369,13285,0,1742604433,13214.2625855,12.796214820002206,53547.66445488 2025-03-22,00:47:15.000,81,11083411,13325,0,1742604434,13214.10091406,474.6763598100006,53547.53868672001 2025-03-22,00:47:16.000,81,11083392,13725,0,1742604435,13213.93250630999,12.690477870004543,53547.50375112 2025-03-22,00:47:17.000,81,11083405,13365,0,1742604436,13213.703471769993,12.598839179998322,53547.43387992 2025-03-22,00:47:18.000,81,11083375,13325,0,1742604437,13213.508118780002,12.577691790000245,53547.43387992 2025-03-22,00:47:19.000,81,11083350,13685,0,1742604438,13213.339711029992,12.605888309997681,53547.38497008 2025-03-22,00:47:20.000,81,11083364,13325,0,1742604439,13213.204984830001,12.619986570003675,53547.350034480005 2025-03-22,00:47:21.000,81,11083315,13445,0,1742604440,13213.04331339,12.71867439000198,53547.32907312 2025-03-22,00:47:22.000,81,11083379,13645,0,1742604441,13212.89511456999,12.803263950001565,53547.29413752001 2025-03-22,00:47:23.000,81,11083380,13365,0,1742604442,13212.80080623,12.916050029998587,53547.32208600001 2025-03-22,00:47:24.000,81,11083393,13765,0,1742604443,13212.625662169994,13.042934370001603,53547.31509888 2025-03-22,00:47:25.000,81,11083337,13365,0,1742604444,13212.470727039989,13.190966100002697,53547.30811176 2025-03-22,00:47:26.000,81,11083341,13405,0,1742604445,13212.329264530003,13.331948700004432,53547.350034480005 2025-03-22,00:47:27.000,81,11083343,13405,0,1742604446,13212.160856779992,13.458833040000172,53547.32208600001 2025-03-22,00:47:28.000,81,11083352,13485,0,1742604447,13211.925085930001,13.564569989997835,53547.43387992 2025-03-22,00:47:29.000,81,11083345,13565,0,1742604448,13211.72299663,13.719650849998288,53547.41291856001 2025-03-22,00:47:30.000,81,11083356,13605,0,1742604449,13211.507434709994,13.902928230003454,53547.44086704001 2025-03-22,00:47:31.000,81,11083389,13285,0,1742604450,13211.278400169998,14.086205610001343,53547.46182840001 2025-03-22,00:47:32.000,81,11083359,13445,0,1742604451,13211.096519799998,14.241286470001796,53547.496764 2025-03-22,00:47:33.000,81,11083359,13325,0,1742604452,13210.921375739992,14.459809500003757,53547.48278976 2025-03-22,00:47:34.000,81,11083336,13285,0,1742604453,13210.827067400001,14.685381659997802,53547.517725360005 2025-03-22,00:47:35.000,81,11083344,13605,0,1742604454,13210.759704299991,14.98144511999999,53547.517725360005 2025-03-22,00:47:36.000,81,11083419,13485,0,1742604455,13210.64518703,15.24931206000474,53547.58060944001 2025-03-22,00:47:37.000,81,11083354,13245,0,1742604456,13210.51719713999,15.460785960000067,53547.58060944001 2025-03-22,00:47:38.000,81,11083366,13605,0,1742604457,13210.39594355999,15.799144199998409,53547.72035184 2025-03-22,00:47:39.000,81,11083386,13645,0,1742604458,13210.25448104999,16.08110940000188,53547.72733896001 2025-03-22,00:47:40.000,81,11083368,13445,0,1742604459,13210.180381639999,16.384221990003425,53547.783235920004 2025-03-22,00:47:41.000,81,11083321,13205,0,1742604460,13210.011973889988,16.609794150004745,53547.77624880001 2025-03-22,00:47:42.000,81,11083387,13325,0,1742604461,13209.904192929993,16.905857609999657,53547.83913288 2025-03-22,00:47:43.000,81,11083441,13365,0,1742604462,13209.803148279992,17.180773680003767,53547.86708136 2025-03-22,00:47:44.000,81,11083392,13445,0,1742604463,13209.668422080002,17.4556897500006,53547.94393968001 2025-03-22,00:47:45.000,81,11083393,13285,0,1742604464,13209.574113739996,17.7024093,53547.9858624 2025-03-22,00:47:46.000,81,11083395,13045,0,1742604465,13209.479805399991,17.98437450000347,53548.02778512 2025-03-22,00:47:47.000,81,11083365,13405,0,1742604466,13209.38549706,18.252241440000944,53548.069707840004 2025-03-22,00:47:48.000,81,11083372,13205,0,1742604467,13209.33834288999,18.5060101199997,53548.069707840004 2025-03-22,00:47:49.000,81,11083348,13445,0,1742604468,13209.29792502999,18.773877060004452,53548.139579040006 2025-03-22,00:47:50.000,81,11083387,13285,0,1742604469,13209.270979789995,19.069940519999363,53548.17451464 2025-03-22,00:47:51.000,81,11083346,13405,0,1742604470,13209.190144069995,19.38010224000027,53548.25137296001 2025-03-22,00:47:52.000,81,11083440,13325,0,1742604471,13209.09583572999,19.690263960001175,53548.286308560004 2025-03-22,00:47:53.000,81,11083355,13245,0,1742604472,13209.001527389999,20.0145239400008,53548.34220552 2025-03-22,00:47:54.000,81,11083393,13565,0,1742604473,13208.947636909994,20.324685660001705,53548.44701232001 2025-03-22,00:47:55.000,81,11083413,13205,0,1742604474,13208.860064879998,20.627798250003252,53548.5098964 2025-03-22,00:47:56.000,81,11083380,13405,0,1742604475,13208.745547609993,20.923861709998164,53548.51688352001 2025-03-22,00:47:57.000,81,11083421,13365,0,1742604476,13208.725338679993,21.163532129998202,53548.55181912 2025-03-22,00:47:58.000,81,11083382,13325,0,1742604477,13208.698393439998,21.45254646000103,53548.6496388 2025-03-22,00:47:59.000,81,11083396,13165,0,1742604478,13208.610821410002,21.74860992000322,53548.642651680006 2025-03-22,00:48:00.000,81,11083368,13125,0,1742604479,13208.489567830002,22.009427730001335,53548.71252288001 2025-03-22,00:48:01.000,81,11083430,13365,0,1742604480,13208.435677349997,22.26319641000009,53548.740471360004 2025-03-22,00:48:02.000,81,11083382,13445,0,1742604481,13208.307687460001,22.55221074000292,53548.76841984 2025-03-22,00:48:03.000,81,11083388,13645,0,1742604482,13208.18643388,22.77778290000424,53548.77540696 2025-03-22,00:48:04.000,81,11083417,13525,0,1742604483,13208.132543399995,22.939912890004052,53548.83829104 2025-03-22,00:48:05.000,81,11083371,13405,0,1742604484,13207.99781719999,23.13728853000066,53548.91514936 2025-03-22,00:48:06.000,81,11083386,13405,0,1742604485,13207.93719040999,23.334664170004544,53548.99899480001 2025-03-22,00:48:07.000,81,11083365,13685,0,1742604486,13207.91698147999,23.524990680001792,53548.91514936 2025-03-22,00:48:08.000,81,11083338,13525,0,1742604487,13207.890036239995,23.71531718999904,53549.00598192 2025-03-22,00:48:09.000,81,11083399,13805,0,1742604488,13207.91698147999,23.912692830002925,53549.04091752 2025-03-22,00:48:10.000,81,11083333,13485,0,1742604489,13207.95739933999,24.17351064000104,53549.11078872 2025-03-22,00:48:11.000,81,11083403,13285,0,1742604490,13208.011289819995,24.39908280000236,53549.15969856 2025-03-22,00:48:12.000,81,11083434,13485,0,1742604491,13208.10559816,24.69514626000455,53549.2086084 2025-03-22,00:48:13.000,81,11083385,13565,0,1742604492,13208.15948863999,24.955964070002665,53549.29944096 2025-03-22,00:48:14.000,81,11083392,13245,0,1742604493,13208.22685174,25.188585360003344,53549.30642808001 2025-03-22,00:48:15.000,81,11083358,13285,0,1742604494,13208.22685174,25.421206650004024,53549.39726064 2025-03-22,00:48:16.000,81,11083373,13485,0,1742604495,13208.24706067,25.646778809998068,53549.50905456 2025-03-22,00:48:17.000,81,11083380,13445,0,1742604496,13208.280742219991,25.823007060003874,53549.5579644 2025-03-22,00:48:18.000,81,11083387,13445,0,1742604497,13208.375050559996,26.062677480003913,53549.64180984001 2025-03-22,00:48:19.000,81,11083429,13525,0,1742604498,13208.462622589992,26.26710224999988,53549.68373256 2025-03-22,00:48:20.000,81,11083402,13325,0,1742604499,13208.523249379992,26.520870929998637,53549.75360376 2025-03-22,00:48:21.000,81,11083390,13445,0,1742604500,13208.590612480002,26.746443089999957,53549.84443632 2025-03-22,00:48:22.000,81,11083388,13365,0,1742604501,13208.698393439998,27.063653940000222,53549.87937192 2025-03-22,00:48:23.000,81,11083401,13405,0,1742604502,13208.799438089998,27.2962752300009,53550.01911432 2025-03-22,00:48:24.000,81,11083392,13605,0,1742604503,13208.866801189994,27.53594565000094,53550.08898552 2025-03-22,00:48:25.000,81,11083399,13405,0,1742604504,13208.887010119994,27.76151781000226,53550.17981808 2025-03-22,00:48:26.000,81,11083362,13405,0,1742604505,13208.913955359989,27.909549540003354,53550.319560480006 2025-03-22,00:48:27.000,81,11083445,13445,0,1742604506,13208.866801189994,28.078728660002525,53550.35449608 2025-03-22,00:48:28.000,81,11083396,13445,0,1742604507,13208.873537499989,28.191514739999548,53550.42436728 2025-03-22,00:48:29.000,81,11083392,13205,0,1742604508,13208.853328569989,28.33954647000064,53550.45231576 2025-03-22,00:48:30.000,81,11083349,13445,0,1742604509,13208.920691669999,28.41003777000151,53550.55712256001 2025-03-22,00:48:31.000,81,11083392,13605,0,1742604510,13208.920691669999,28.543971240003884,53550.62000664 2025-03-22,00:48:32.000,81,11083417,13445,0,1742604511,13208.961109529999,28.63560993000283,53550.71782632 2025-03-22,00:48:33.000,81,11083365,13605,0,1742604512,13209.048681559994,28.699052100004337,53550.77372328001 2025-03-22,00:48:34.000,81,11083403,13565,0,1742604513,13209.12278097,28.76954339999793,53550.822633120006 2025-03-22,00:48:35.000,81,11083423,13325,0,1742604514,13209.17667144999,28.85413296000479,53550.89250432001 2025-03-22,00:48:36.000,81,11083440,13285,0,1742604515,13209.25750716999,28.832985569999437,53550.920452800005 2025-03-22,00:48:37.000,81,11083423,13205,0,1742604516,13209.28445241,28.875280350002868,53551.06019520001 2025-03-22,00:48:38.000,81,11083378,13405,0,1742604517,13209.30466134,28.97396817000117,53551.12307928 2025-03-22,00:48:39.000,81,11083406,13725,0,1742604518,13209.31813395999,29.02331208000396,53551.17198912 2025-03-22,00:48:40.000,81,11083407,13205,0,1742604519,13209.291188719995,29.143147290000343,53551.24884744001 2025-03-22,00:48:41.000,81,11083421,13445,0,1742604520,13209.331606579995,29.199540330002492,53551.31871864001 2025-03-22,00:48:42.000,81,11083391,13565,0,1742604521,13209.432651229996,29.291179020001437,53551.33269288 2025-03-22,00:48:43.000,81,11083443,13245,0,1742604522,13209.479805399991,29.425112490003812,53551.44448680001 2025-03-22,00:48:44.000,81,11083386,13205,0,1742604523,13209.567377430001,29.467407269999967,53551.51435800001 2025-03-22,00:48:45.000,81,11083407,13245,0,1742604524,13209.695367319997,29.56609508999827,53551.60519056001 2025-03-22,00:48:46.000,81,11083380,13325,0,1742604525,13209.823357209993,29.650684649997856,53551.689036 2025-03-22,00:48:47.000,81,11083447,13685,0,1742604526,13209.937874479998,29.763470730002155,53551.7239716 2025-03-22,00:48:48.000,81,11083421,13285,0,1742604527,13210.065864369994,29.883305939998536,53551.77986856001 2025-03-22,00:48:49.000,81,11083397,13525,0,1742604528,13210.146700089994,30.045435929998348,53551.89864960001 2025-03-22,00:48:50.000,81,11083380,13405,0,1742604529,13210.19385425999,30.20756591999816,53551.94057232001 2025-03-22,00:48:51.000,81,11083410,13405,0,1742604530,13210.200590569999,30.334450260001177,53552.02441776 2025-03-22,00:48:52.000,81,11083374,13205,0,1742604531,13210.241008429999,30.531825899997784,53552.08730184001 2025-03-22,00:48:53.000,81,11083362,13365,0,1742604532,13210.29489890999,30.66575937000016,53552.164160160006 2025-03-22,00:48:54.000,81,11083357,13245,0,1742604533,13210.35552569999,30.792643710003176,53552.213070000005 2025-03-22,00:48:55.000,81,11083379,13285,0,1742604534,13210.510460829995,30.961822830002347,53552.29691544 2025-03-22,00:48:56.000,81,11083332,13285,0,1742604535,13210.611505479996,31.08165803999873,53552.45063208001 2025-03-22,00:48:57.000,81,11083424,13405,0,1742604536,13210.66539596,31.187394990003668,53552.47159344001 2025-03-22,00:48:58.000,81,11083393,13325,0,1742604537,13210.739495369991,31.24378802999854,53552.54146464001 2025-03-22,00:48:59.000,81,11083384,13205,0,1742604538,13210.820331089992,31.405918019998353,53552.597361600005 2025-03-22,00:49:00.000,81,11083417,13485,0,1742604539,13210.961793599992,31.448212800001784,53552.72312976 2025-03-22,00:49:01.000,81,11083443,13325,0,1742604540,13211.069574560002,31.568048009998165,53552.765052480005 2025-03-22,00:49:02.000,81,11083365,13485,0,1742604541,13211.251454929989,31.730177999997977,53552.85588504001 2025-03-22,00:49:03.000,81,11083427,13325,0,1742604542,13211.45354422999,31.828865820003557,53552.89780776 2025-03-22,00:49:04.000,81,11083403,13245,0,1742604543,13211.608479359995,31.97689755000465,53552.97466608001 2025-03-22,00:49:05.000,81,11083399,13485,0,1742604544,13211.82404128,32.09673276000103,53553.06549864 2025-03-22,00:49:06.000,81,11083412,13325,0,1742604545,13211.925085930001,32.22361710000405,53553.1563312 2025-03-22,00:49:07.000,81,11083399,13405,0,1742604546,13212.080021059992,32.34345231000043,53553.25415088 2025-03-22,00:49:08.000,81,11083373,13245,0,1742604547,13212.214747259997,32.46328752000409,53553.35895768001 2025-03-22,00:49:09.000,81,11083359,13405,0,1742604548,13212.376418699998,32.5126314299996,53553.41485464 2025-03-22,00:49:10.000,81,11083384,13405,0,1742604549,13212.477463349998,32.57607360000111,53553.505687200006 2025-03-22,00:49:11.000,81,11083444,13285,0,1742604550,13212.497672279998,32.57607360000111,53553.51267432 2025-03-22,00:49:12.000,81,11083341,13445,0,1742604551,13212.605453239994,32.611319249997905,53553.63145536 2025-03-22,00:49:13.000,81,11083413,13645,0,1742604552,13212.645871099994,32.63246664000326,53553.673378080006 2025-03-22,00:49:14.000,81,11083368,13125,0,1742604553,13212.726706819994,32.63246664000326,53553.71530080001 2025-03-22,00:49:15.000,81,11083344,13605,0,1742604554,13212.91532349999,32.702957940004126,53553.771197760005 2025-03-22,00:49:16.000,81,11083372,13405,0,1742604555,13213.076994939991,32.74525272000028,53553.86203032001 2025-03-22,00:49:17.000,81,11083417,13565,0,1742604556,13213.218457449992,32.82279315000051,53553.89696592 2025-03-22,00:49:18.000,81,11083348,13445,0,1742604557,13213.434019369997,32.879186190002656,53554.008759840006 2025-03-22,00:49:19.000,81,11083381,13445,0,1742604558,13213.615899739998,32.94967749000352,53554.07164392 2025-03-22,00:49:20.000,81,11083376,13445,0,1742604559,13213.784307489994,32.94967749000352,53554.134528 2025-03-22,00:49:21.000,81,11083346,13405,0,1742604560,13213.95945155,33.069512699999905,53554.18343784 2025-03-22,00:49:22.000,81,11083360,13405,0,1742604561,13214.16154085,33.14705313000013,53554.23234768 2025-03-22,00:49:23.000,81,11083371,13285,0,1742604562,13214.289530739996,33.217544430001,53554.30221888 2025-03-22,00:49:24.000,81,11083327,13325,0,1742604563,13214.464674800001,33.351477900003374,53554.35112872 2025-03-22,00:49:25.000,81,11083358,13405,0,1742604564,13214.646555170002,33.45016572000168,53554.4489484 2025-03-22,00:49:26.000,81,11083376,13365,0,1742604565,13214.814962919998,33.59819745000277,53554.511832480006 2025-03-22,00:49:27.000,81,11083385,13445,0,1742604566,13214.983370669994,33.72508178999851,53554.54676808 2025-03-22,00:49:28.000,81,11083326,13365,0,1742604567,13215.185459969995,33.85901526000089,53554.59567792 2025-03-22,00:49:29.000,81,11083389,13445,0,1742604568,13215.38081296,33.96475220999855,53554.64458776 2025-03-22,00:49:30.000,81,11083386,13405,0,1742604569,13215.683946910001,34.049341769998136,53554.73542032 2025-03-22,00:49:31.000,81,11083349,13445,0,1742604570,13215.926454070002,34.119833069999004,53554.777343040005 2025-03-22,00:49:32.000,81,11083365,13005,0,1742604571,13216.061180269993,34.19032436999987,53554.83324 2025-03-22,00:49:33.000,81,11083331,13445,0,1742604572,13216.195906469999,34.19737349999923,53554.91009832 2025-03-22,00:49:34.000,81,11083354,13485,0,1742604573,13216.303687429994,34.218520890004584,53554.98695664001 2025-03-22,00:49:35.000,81,11083324,13205,0,1742604574,13216.45188624999,34.31720871000289,53555.0428536 2025-03-22,00:49:36.000,81,11083342,13125,0,1742604575,13216.586612449995,34.289012189998175,53555.02887936 2025-03-22,00:49:37.000,81,11083362,13645,0,1742604576,13216.775229129991,34.37360174999776,53555.09176344 2025-03-22,00:49:38.000,81,11083348,13205,0,1742604577,13216.930164259997,34.380650880004396,53555.14067328 2025-03-22,00:49:39.000,81,11083353,13405,0,1742604578,13217.112044629997,34.44409304999863,53555.16862176 2025-03-22,00:49:40.000,81,11083338,13765,0,1742604579,13217.314133929998,34.42294566000055,53555.21054448 2025-03-22,00:49:41.000,81,11083355,13565,0,1742604580,13217.381497029994,34.40179827000247,53555.22451872001 2025-03-22,00:49:42.000,81,11083370,13165,0,1742604581,13217.54990477999,34.41589653000119,53555.30836416 2025-03-22,00:49:43.000,81,11083348,13325,0,1742604582,13217.684630979995,34.42294566000055,53555.24548008 2025-03-22,00:49:44.000,81,11083340,13085,0,1742604583,13217.87998397,34.46524044000398,53555.30137704001 2025-03-22,00:49:45.000,81,11083315,13245,0,1742604584,13218.001237550001,34.507535220000136,53555.329325520004 2025-03-22,00:49:46.000,81,11083331,13485,0,1742604585,13218.230272089997,34.60622303999844,53555.357274 2025-03-22,00:49:47.000,81,11083376,13285,0,1742604586,13218.519933419993,34.66966520999995,53555.42015808001 2025-03-22,00:49:48.000,81,11083346,13445,0,1742604587,13218.81633106,34.7260582500021,53555.47605504 2025-03-22,00:49:49.000,81,11083313,13605,0,1742604588,13219.153146559991,34.796549550002965,53555.48304216 2025-03-22,00:49:50.000,81,11083390,13485,0,1742604589,13219.436071579992,34.81064781000168,53555.49002928001 2025-03-22,00:49:51.000,81,11083330,13485,0,1742604590,13219.745941839989,34.916384759999346,53555.55990048001 2025-03-22,00:49:52.000,81,11083357,13525,0,1742604591,13220.00865792999,34.916384759999346,53555.64374592 2025-03-22,00:49:53.000,81,11083311,13565,0,1742604592,13220.305055569996,34.94458128000406,53555.664707280004 2025-03-22,00:49:54.000,81,11083396,13445,0,1742604593,13220.614925829992,34.930483019998064,53555.70663000001 2025-03-22,00:49:55.000,81,11083397,13365,0,1742604594,13220.971950259998,34.972777800001495,53555.76951408 2025-03-22,00:49:56.000,81,11083379,13245,0,1742604595,13221.403074099995,34.965728670002136,53555.83938528 2025-03-22,00:49:57.000,81,11083352,13445,0,1742604596,13221.793780079992,34.9375321500047,53555.853359520006 2025-03-22,00:49:58.000,81,11083369,13645,0,1742604597,13222.245112849989,34.89523737000127,53555.93021784 2025-03-22,00:49:59.000,81,11083347,13445,0,1742604598,13222.703181929995,34.8247460700004,53556.02803752 2025-03-22,00:50:00.000,81,11083316,13525,0,1742604599,13223.194932559993,34.747205640000175,53556.07694736 2025-03-22,00:50:01.000,81,11083326,13445,0,1742604600,13223.68668318999,34.65556695000123,53556.22367688 2025-03-22,00:50:02.000,81,11083362,13445,0,1742604601,13224.185170129997,34.620321300004434,53556.23066400001 2025-03-22,00:50:03.000,81,11083371,13405,0,1742604602,13224.683657069989,34.65556695000123,53556.36341928 2025-03-22,00:50:04.000,81,11083339,13245,0,1742604603,13225.249507109991,34.66261608000059,53556.41232912 2025-03-22,00:50:05.000,81,11083366,13165,0,1742604604,13225.828829769998,34.7260582500021,53556.48918744 2025-03-22,00:50:06.000,81,11083313,13285,0,1742604605,13226.47551553,34.747205640000175,53556.63591696 2025-03-22,00:50:07.000,81,11083371,13325,0,1742604606,13227.081783429989,34.789500420003606,53556.77565936 2025-03-22,00:50:08.000,81,11083338,13325,0,1742604607,13227.63416085,34.83179519999976,53556.85251768001 2025-03-22,00:50:09.000,81,11083310,13405,0,1742604608,13228.247165059998,34.923433889998705,53557.01322144 2025-03-22,00:50:10.000,81,11083345,13205,0,1742604609,13228.79280617,35.04326910000236,53557.16693808001 2025-03-22,00:50:11.000,81,11083313,13125,0,1742604610,13229.324974659998,35.08556387999852,53557.292706240005 2025-03-22,00:50:12.000,81,11083355,13445,0,1742604611,13229.85040684,35.156055179999385,53557.35559032001 2025-03-22,00:50:13.000,81,11083313,13565,0,1742604612,13230.429729499992,35.1701534399981,53557.54424256 2025-03-22,00:50:14.000,81,11083346,13245,0,1742604613,13230.98210691999,35.198349960002815,53557.65603648 2025-03-22,00:50:15.000,81,11083354,13245,0,1742604614,13231.534484340002,35.26884126000368,53557.81674024001 2025-03-22,00:50:16.000,81,11083333,13445,0,1742604615,13232.10707069,35.33933256000455,53557.963469760005 2025-03-22,00:50:17.000,81,11083326,13525,0,1742604616,13232.733547520002,35.44506951000221,53558.13814776 2025-03-22,00:50:18.000,81,11083307,13325,0,1742604617,13233.306133869999,35.54375733000052,53558.2569288 2025-03-22,00:50:19.000,81,11083351,13405,0,1742604618,13233.959555939997,35.67064167000353,53558.42461968 2025-03-22,00:50:20.000,81,11083315,13165,0,1742604619,13234.61971431999,35.76228036000248,53558.59231056 2025-03-22,00:50:21.000,81,11083364,13365,0,1742604620,13235.212509600002,35.8750664399995,53558.801924160005 2025-03-22,00:50:22.000,81,11083302,13205,0,1742604621,13235.76488702,35.9878525200038,53558.9556408 2025-03-22,00:50:23.000,81,11083350,13325,0,1742604622,13236.330737060001,36.10768773000018,53559.13031880001 2025-03-22,00:50:24.000,81,11083324,13205,0,1742604623,13236.883114479999,36.21342467999784,53559.31198392 2025-03-22,00:50:25.000,81,11083358,13405,0,1742604624,13237.448964520001,36.31211250000342,53559.472687680005 2025-03-22,00:50:26.000,81,11083403,13445,0,1742604625,13238.008078249994,36.431947709999804,53559.64736568 2025-03-22,00:50:27.000,81,11083312,13285,0,1742604626,13238.58740091,36.53768466000474,53559.82204368 2025-03-22,00:50:28.000,81,11083323,13405,0,1742604627,13239.180196189998,36.68571638999856,53560.0037088 2025-03-22,00:50:29.000,81,11083348,13485,0,1742604628,13239.732573609996,36.68571638999856,53560.11550272001 2025-03-22,00:50:30.000,81,11083380,13285,0,1742604629,13240.231060550002,36.68571638999856,53560.33210344001 2025-03-22,00:50:31.000,81,11083292,13405,0,1742604630,13240.68239332,36.71391291000327,53560.45088448001 2025-03-22,00:50:32.000,81,11083325,13205,0,1742604631,13241.106780850001,36.68571638999856,53560.695433680004 2025-03-22,00:50:33.000,81,11083370,13445,0,1742604632,13241.470541590003,36.63637248000305,53560.765304880006 2025-03-22,00:50:34.000,81,11083340,13325,0,1742604633,13241.787148159994,36.69276551999792,53560.93998288 2025-03-22,00:50:35.000,81,11083339,13485,0,1742604634,13242.13743627999,36.699814650004555,53561.07273816001 2025-03-22,00:50:36.000,81,11083365,13365,0,1742604635,13242.528142260002,36.75620768999943,53561.13562224 2025-03-22,00:50:37.000,81,11083373,13405,0,1742604636,13242.918848239999,36.840797249999014,53561.366197200005 2025-03-22,00:50:38.000,81,11083368,13085,0,1742604637,13243.28260898,36.85489550999773,53561.46401688 2025-03-22,00:50:39.000,81,11083393,13445,0,1742604638,13243.626160790001,36.883092030002445,53561.56183656 2025-03-22,00:50:40.000,81,11083334,13205,0,1742604639,13243.909085810003,36.85489550999773,53561.66664336 2025-03-22,00:50:41.000,81,11083346,13485,0,1742604640,13244.23242868999,36.868993770003726,53561.771450160006 2025-03-22,00:50:42.000,81,11083356,13445,0,1742604641,13244.54229895,36.85489550999773,53561.820360000005 2025-03-22,00:50:43.000,81,11083372,13485,0,1742604642,13244.885850760002,36.890141160001804,53561.97407664 2025-03-22,00:50:44.000,81,11083383,13325,0,1742604643,13245.175512089998,36.883092030002445,53562.02997360001 2025-03-22,00:50:45.000,81,11083412,13285,0,1742604644,13245.505591279994,36.876042900003085,53562.14176752 2025-03-22,00:50:46.000,81,11083356,13405,0,1742604645,13245.727889509995,36.890141160001804,53562.155741760005 2025-03-22,00:50:47.000,81,11083373,13365,0,1742604646,13245.936715119991,36.91833767999924,53562.28150992 2025-03-22,00:50:48.000,81,11083361,13285,0,1742604647,13246.057968699992,36.91833767999924,53562.29548416001 2025-03-22,00:50:49.000,81,11083400,13525,0,1742604648,13246.172485969997,36.890141160001804,53562.3094584 2025-03-22,00:50:50.000,81,11083369,13085,0,1742604649,13246.300475859993,36.85489550999773,53562.35138112 2025-03-22,00:50:51.000,81,11083376,13525,0,1742604650,13246.354366339998,36.81260073000158,53562.33740688 2025-03-22,00:50:52.000,81,11083314,13245,0,1742604651,13246.367838959988,36.73506030000135,53562.372342480005 2025-03-22,00:50:53.000,81,11083360,13365,0,1742604652,13246.394784199998,36.69276551999792,53562.33740688 2025-03-22,00:50:54.000,81,11083326,13325,0,1742604653,13246.421729439993,36.5799794400009,53562.31644552001 2025-03-22,00:50:55.000,81,11083366,13485,0,1742604654,13246.468883609989,36.48834075000195,53562.26753568001 2025-03-22,00:50:56.000,81,11083384,13445,0,1742604655,13246.468883609989,36.41080032000173,53562.22561296001 2025-03-22,00:50:57.000,81,11083345,13485,0,1742604656,13246.475619919998,36.31211250000342,53562.17670312001 2025-03-22,00:50:58.000,81,11083397,13165,0,1742604657,13246.522774089994,36.12883511999826,53562.085870560004 2025-03-22,00:50:59.000,81,11083430,13285,0,1742604658,13246.603609809994,36.008999910001876,53562.07189632 2025-03-22,00:51:00.000,81,11083427,13405,0,1742604659,13246.617082429999,35.825722530003986,53561.95311528 2025-03-22,00:51:01.000,81,11083363,13485,0,1742604660,13246.637291359999,35.67064167000353,53561.89721832 2025-03-22,00:51:02.000,81,11083390,13405,0,1742604661,13246.529510399989,35.550806459999876,53561.83433424 2025-03-22,00:51:03.000,81,11083367,13125,0,1742604662,13246.367838959988,35.438020380002854,53561.7854244 2025-03-22,00:51:04.000,81,11083393,13525,0,1742604663,13246.185958590002,35.35343082000327,53561.63869488 2025-03-22,00:51:05.000,81,11083326,12925,0,1742604664,13245.977132979991,35.24769386999833,53561.51292672 2025-03-22,00:51:06.000,81,11083392,13325,0,1742604665,13245.80198892,35.09966214000451,53561.47799112001 2025-03-22,00:51:07.000,81,11083378,13445,0,1742604666,13245.55948176,34.916384759999346,53561.37318432 2025-03-22,00:51:08.000,81,11083353,13365,0,1742604667,13245.310238289989,34.71900912000274,53561.33824872001 2025-03-22,00:51:09.000,81,11083380,13165,0,1742604668,13245.007104340002,34.514584349999495,53561.317287360005 2025-03-22,00:51:10.000,81,11083433,13405,0,1742604669,13244.66355253,34.345405230000324,53561.247416160004 2025-03-22,00:51:11.000,81,11083361,13285,0,1742604670,13244.33347333999,34.18327524000051,53561.18453208 2025-03-22,00:51:12.000,81,11083339,13405,0,1742604671,13243.989921529988,33.97180133999791,53561.17055784001 2025-03-22,00:51:13.000,81,11083395,13445,0,1742604672,13243.632897099997,33.73918005000451,53561.18453208 2025-03-22,00:51:14.000,81,11083361,13325,0,1742604673,13243.309554219995,33.485411369998474,53561.14260936001 2025-03-22,00:51:15.000,81,11083386,13325,0,1742604674,13243.019892889999,33.18934791000356,53561.17754496 2025-03-22,00:51:16.000,81,11083337,13365,0,1742604675,13242.683077389993,32.92148096999881,53561.14260936001 2025-03-22,00:51:17.000,81,11083409,13525,0,1742604676,13242.366470820001,32.61836838000454,53561.25440328 2025-03-22,00:51:18.000,81,11083343,13045,0,1742604677,13242.110491039995,32.35755056999915,53561.31030024001 2025-03-22,00:51:19.000,81,11083413,13445,0,1742604678,13241.847774949994,32.019192330000806,53561.40811992001 2025-03-22,00:51:20.000,81,11083345,13405,0,1742604679,13241.558113619998,31.70198148000054,53561.42908128001 2025-03-22,00:51:21.000,81,11083394,13165,0,1742604680,13241.187616570001,31.370672370001557,53561.5408752 2025-03-22,00:51:22.000,81,11083351,13205,0,1742604681,13240.850801069995,31.032314130003215,53561.6107464 2025-03-22,00:51:23.000,81,11083404,13405,0,1742604682,13240.466831399994,30.771496319997823,53561.65965624 2025-03-22,00:51:24.000,81,11083365,13165,0,1742604683,13240.082861729992,30.461334600004193,53561.79939864 2025-03-22,00:51:25.000,81,11083411,13405,0,1742604684,13239.69889205999,30.2005167899988,53561.869269840005 2025-03-22,00:51:26.000,81,11083400,13645,0,1742604685,13239.281240839999,29.953797239999403,53561.96010240001 2025-03-22,00:51:27.000,81,11083345,13285,0,1742604686,13238.877062239997,29.714126819999365,53562.155741760005 2025-03-22,00:51:28.000,81,11083430,13445,0,1742604687,13238.331421129995,29.467407269999967,53562.204651600005 2025-03-22,00:51:29.000,81,11083378,13325,0,1742604688,13237.812725260002,29.241835109998647,53562.39330384001 2025-03-22,00:51:30.000,81,11083410,13085,0,1742604689,13237.314238319996,29.02331208000396,53562.45618792 2025-03-22,00:51:31.000,81,11083367,13245,0,1742604690,13236.849432929994,28.776592530004564,53562.54702048 2025-03-22,00:51:32.000,81,11083341,13085,0,1742604691,13236.317264439997,28.551020370003243,53562.67977576001 2025-03-22,00:51:33.000,81,11083429,13165,0,1742604692,13235.82551381,28.297251690004487,53562.7636212 2025-03-22,00:51:34.000,81,11083378,13245,0,1742604693,13235.353972110002,28.0011882300023,53562.875415120005 2025-03-22,00:51:35.000,81,11083318,13325,0,1742604694,13234.794858379995,27.76151781000226,53562.98720904001 2025-03-22,00:51:36.000,81,11083378,13365,0,1742604695,13234.269426199993,27.5429947800003,53563.0780416 2025-03-22,00:51:37.000,81,11083371,13325,0,1742604696,13233.723785089991,27.331520879997697,53563.23175824001 2025-03-22,00:51:38.000,81,11083369,13685,0,1742604697,13233.117517189989,27.07775219999894,53563.25271960001 2025-03-22,00:51:39.000,81,11083311,13445,0,1742604698,13232.571876080001,26.852180040004896,53563.43438472 2025-03-22,00:51:40.000,81,11083380,13565,0,1742604699,13232.03970758999,26.640706140002294,53563.5322044 2025-03-22,00:51:41.000,81,11083346,13325,0,1742604700,13231.561429579997,26.408084850001615,53563.664959680005 2025-03-22,00:51:42.000,81,11083372,13245,0,1742604701,13231.157250979995,26.175463560000935,53563.73483088001 2025-03-22,00:51:43.000,81,11083372,13445,0,1742604702,13230.84064440999,25.9005474900041,53563.89553464001 2025-03-22,00:51:44.000,81,11083376,13365,0,1742604703,13230.490356289993,25.604484030001913,53564.0562384 2025-03-22,00:51:45.000,81,11083378,13565,0,1742604704,13230.214167580001,25.28022405000229,53564.1959808 2025-03-22,00:51:46.000,81,11083360,13285,0,1742604705,13229.93124256,24.920718419998593,53564.32174896 2025-03-22,00:51:47.000,81,11083382,13405,0,1742604706,13229.62137229999,24.58236018000025,53564.46149136 2025-03-22,00:51:48.000,81,11083331,13485,0,1742604707,13229.284556799998,24.342689760000212,53564.57328528001 2025-03-22,00:51:49.000,81,11083378,13325,0,1742604708,13228.974686540001,24.117117599998892,53564.69905344 2025-03-22,00:51:50.000,81,11083377,13645,0,1742604709,13228.72544306999,23.877447179998853,53564.81084736001 2025-03-22,00:51:51.000,81,11083449,13325,0,1742604710,13228.48293590999,23.673022410002886,53564.94360264 2025-03-22,00:51:52.000,81,11083341,13405,0,1742604711,13228.213483509993,23.524990680001792,53565.11828064001 2025-03-22,00:51:53.000,81,11083398,13285,0,1742604712,13227.991185279992,23.292369390001113,53565.16020336 2025-03-22,00:51:54.000,81,11083416,13325,0,1742604713,13227.728469189991,23.094993750004505,53565.25802304 2025-03-22,00:51:55.000,81,11083397,13365,0,1742604714,13227.49269834,22.89761811000062,53565.41173968001 2025-03-22,00:51:56.000,81,11083366,13365,0,1742604715,13227.277136419994,22.714340730002732,53565.46763664 2025-03-22,00:51:57.000,81,11083427,13445,0,1742604716,13227.088519739998,22.55221074000292,53565.63532752 2025-03-22,00:51:58.000,81,11083342,13365,0,1742604717,13226.879694130002,22.411228140001185,53565.71218584 2025-03-22,00:51:59.000,81,11083364,13445,0,1742604718,13226.711286379992,22.28434379999817,53565.81699264001 2025-03-22,00:52:00.000,81,11083326,13565,0,1742604719,13226.509197079991,22.09401729000092,53565.90083808 2025-03-22,00:52:01.000,81,11083356,13165,0,1742604720,13226.280162539995,21.953034689999186,53565.94974792 2025-03-22,00:52:02.000,81,11083386,13405,0,1742604721,13226.078073239994,21.790904699999373,53566.012632000005 2025-03-22,00:52:03.000,81,11083336,13205,0,1742604722,13225.875983939994,21.656971230004274,53566.061541840005 2025-03-22,00:52:04.000,81,11083357,13365,0,1742604723,13225.633476779993,21.47369384999911,53566.13840016 2025-03-22,00:52:05.000,81,11083357,13285,0,1742604724,13225.444860099997,21.375006030000804,53566.22224560001 2025-03-22,00:52:06.000,81,11083362,13205,0,1742604725,13225.296661280001,21.304514729999937,53566.21525848 2025-03-22,00:52:07.000,81,11083397,13525,0,1742604726,13225.209089249991,21.23402342999907,53566.28512968 2025-03-22,00:52:08.000,81,11083389,13325,0,1742604727,13225.060890429995,21.21992517000035,53566.26416832 2025-03-22,00:52:09.000,81,11083397,13365,0,1742604728,13224.93290054,21.21992517000035,53566.35500088 2025-03-22,00:52:10.000,81,11083361,13085,0,1742604729,13224.838592199994,21.198777780002274,53566.410897839996 2025-03-22,00:52:11.000,81,11083321,13085,0,1742604730,13224.663448139989,21.142384740000125,53566.4318592 2025-03-22,00:52:12.000,81,11083344,13285,0,1742604731,13224.495040389993,21.10008996000397,53566.445833440004 2025-03-22,00:52:13.000,81,11083324,13125,0,1742604732,13224.380523120002,21.0648443099999,53566.515704640005 2025-03-22,00:52:14.000,81,11083327,13245,0,1742604733,13224.266005849997,21.015500400004385,53566.50871752001 2025-03-22,00:52:15.000,81,11083363,13405,0,1742604734,13224.205379059997,21.036647790002462,53566.53666600001 2025-03-22,00:52:16.000,81,11083364,13165,0,1742604735,13224.205379059997,21.085991699997976,53566.53666600001 2025-03-22,00:52:17.000,81,11083351,13485,0,1742604736,13224.151488579992,21.128286480001407,53566.634485680006 2025-03-22,00:52:18.000,81,11083344,13605,0,1742604737,13224.151488579992,21.22697429999971,53566.62051144 2025-03-22,00:52:19.000,81,11083348,13325,0,1742604738,13224.205379059997,21.325662119998015,53566.62051144 2025-03-22,00:52:20.000,81,11083388,13325,0,1742604739,13224.191906439992,21.410251680004876,53566.683395520005 2025-03-22,00:52:21.000,81,11083327,13325,0,1742604740,13224.191906439992,21.50893950000318,53566.69736976 2025-03-22,00:52:22.000,81,11083408,13565,0,1742604741,13224.205379059997,21.50893950000318,53566.73929248 2025-03-22,00:52:23.000,81,11083379,13485,0,1742604742,13224.252533229992,21.5230377600019,53566.851086400005 2025-03-22,00:52:24.000,81,11083419,13525,0,1742604743,13224.272742159992,21.586479930003406,53566.90698336 2025-03-22,00:52:25.000,81,11083375,13245,0,1742604744,13224.340105260002,21.480742979998467,53566.99082880001 2025-03-22,00:52:26.000,81,11083340,13165,0,1742604745,13224.346841569997,21.417300810004235,53566.98384168 2025-03-22,00:52:27.000,81,11083366,13245,0,1742604746,13224.414204669993,21.33271125000465,53567.06070000001 2025-03-22,00:52:28.000,81,11083360,13365,0,1742604747,13224.414204669993,21.255170820004423,53567.15851968001 2025-03-22,00:52:29.000,81,11083379,13285,0,1742604748,13224.454622529993,21.170581260004838,53567.137558320006 2025-03-22,00:52:30.000,81,11083350,13525,0,1742604749,13224.488304079998,21.09304083000461,53567.20742952001 2025-03-22,00:52:31.000,81,11083382,13445,0,1742604750,13224.508513009998,21.036647790002462,53567.305249200006 2025-03-22,00:52:32.000,81,11083377,13405,0,1742604751,13224.447886219998,21.05074605000118,53567.305249200006 2025-03-22,00:52:33.000,81,11083347,13285,0,1742604752,13224.393995739993,20.945009100003517,53567.3401848 2025-03-22,00:52:34.000,81,11083386,13405,0,1742604753,13224.239060610002,20.923861709998164,53567.403068880005 2025-03-22,00:52:35.000,81,11083343,13405,0,1742604754,13224.124543339996,20.83927214999858,53567.41704312 2025-03-22,00:52:36.000,81,11083332,13245,0,1742604755,13223.92919034999,20.8181247600005,53567.37512040001 2025-03-22,00:52:37.000,81,11083383,13445,0,1742604756,13223.82814569999,20.76173171999835,53567.45896584 2025-03-22,00:52:38.000,81,11083392,13485,0,1742604757,13223.71362843,20.726486070001556,53567.38909464 2025-03-22,00:52:39.000,81,11083368,13285,0,1742604758,13223.61258378,20.64189651000197,53567.42403024001 2025-03-22,00:52:40.000,81,11083395,13125,0,1742604759,13223.484593889989,20.6066508599979,53567.50787568 2025-03-22,00:52:41.000,81,11083438,13285,0,1742604760,13223.356603999993,20.529110429997672,53567.451978720004 2025-03-22,00:52:42.000,81,11083393,13605,0,1742604761,13223.242086730002,20.493864780000877,53567.472940080006 2025-03-22,00:52:43.000,81,11083380,13405,0,1742604762,13223.093887909992,20.40927522000129,53567.41704312 2025-03-22,00:52:44.000,81,11083399,13365,0,1742604763,13222.959161710001,20.381078700003854,53567.451978720004 2025-03-22,00:52:45.000,81,11083384,13445,0,1742604764,13222.83790813,20.345833049999783,53567.403068880005 2025-03-22,00:52:46.000,81,11083349,13325,0,1742604765,13222.66950037999,20.352882179999142,53567.37512040001 2025-03-22,00:52:47.000,81,11083442,13405,0,1742604766,13222.480883699995,20.352882179999142,53567.34717192001 2025-03-22,00:52:48.000,81,11083388,13045,0,1742604767,13222.339421189994,20.36698043999786,53567.29826208001 2025-03-22,00:52:49.000,81,11083385,13245,0,1742604768,13222.157540819993,20.388127830003214,53567.29127496 2025-03-22,00:52:50.000,81,11083371,13165,0,1742604769,13222.002605690002,20.395176960002573,53567.235378000005 2025-03-22,00:52:51.000,81,11083335,13405,0,1742604770,13221.888088419997,20.444520869998087,53567.14454544 2025-03-22,00:52:52.000,81,11083396,13485,0,1742604771,13221.807252699997,20.402226090001932,53567.15153256 2025-03-22,00:52:53.000,81,11083358,13765,0,1742604772,13221.773571149992,20.381078700003854,53567.10262272 2025-03-22,00:52:54.000,81,11083373,13405,0,1742604773,13221.712944359992,20.331734790001065,53567.04672576 2025-03-22,00:52:55.000,81,11083353,13445,0,1742604774,13221.679262810001,20.303538270003628,53566.99082880001 2025-03-22,00:52:56.000,81,11083374,13405,0,1742604775,13221.605163399996,20.29648914000427,53566.913970479996 2025-03-22,00:52:57.000,81,11083403,13245,0,1742604776,13221.55800923,20.204850449998048,53566.86506064 2025-03-22,00:52:58.000,81,11083399,13005,0,1742604777,13221.544536609996,20.134359150004457,53566.83711216 2025-03-22,00:52:59.000,81,11083388,13285,0,1742604778,13221.51085505999,20.077966110002308,53566.69736976 2025-03-22,00:53:00.000,81,11083412,13245,0,1742604779,13221.53106398999,20.02157307000016,53566.711344 2025-03-22,00:53:01.000,81,11083375,13405,0,1742604780,13221.544536609996,20.028622199999518,53566.64845992 2025-03-22,00:53:02.000,81,11083379,13245,0,1742604781,13221.564745539996,20.07091698000295,53566.64845992 2025-03-22,00:53:03.000,81,11083403,13485,0,1742604782,13221.59842709,20.07091698000295,53566.55064024 2025-03-22,00:53:04.000,81,11083406,13245,0,1742604783,13221.685999119996,20.106162629999744,53566.48775616001 2025-03-22,00:53:05.000,81,11083360,13325,0,1742604784,13221.813989009992,20.155506540002534,53566.466794800006 2025-03-22,00:53:06.000,81,11083394,13365,0,1742604785,13221.955451519992,20.134359150004457,53566.45980768001 2025-03-22,00:53:07.000,81,11083409,13045,0,1742604786,13222.069968789998,20.120260889998463,53566.348013760005 2025-03-22,00:53:08.000,81,11083372,13325,0,1742604787,13222.218167609994,20.155506540002534,53566.38294936 2025-03-22,00:53:09.000,81,11083355,13525,0,1742604788,13222.373102739999,20.120260889998463,53566.38993648001 2025-03-22,00:53:10.000,81,11083415,13005,0,1742604789,13222.56845572999,20.155506540002534,53566.30609104 2025-03-22,00:53:11.000,81,11083379,13245,0,1742604790,13222.73686348,20.17665393000061,53566.361988 2025-03-22,00:53:12.000,81,11083393,13285,0,1742604791,13223.026524809997,20.162555670001893,53566.27115544001 2025-03-22,00:53:13.000,81,11083392,13245,0,1742604792,13223.322922449988,20.169604800001252,53566.3270524 2025-03-22,00:53:14.000,81,11083397,13565,0,1742604793,13223.60584746999,20.085015240001667,53566.33403952 2025-03-22,00:53:15.000,81,11083399,13205,0,1742604794,13223.91571773,20.02157307000016,53566.38294936 2025-03-22,00:53:16.000,81,11083385,13565,0,1742604795,13224.232324299992,19.944032639999932,53566.42487208 2025-03-22,00:53:17.000,81,11083379,13165,0,1742604796,13224.589348729998,19.866492209999706,53566.445833440004 2025-03-22,00:53:18.000,81,11083440,13445,0,1742604797,13224.92616422999,19.7678043900014,53566.5017304 2025-03-22,00:53:19.000,81,11083376,13365,0,1742604798,13225.242770799996,19.739607870003965,53566.515704640005 2025-03-22,00:53:20.000,81,11083378,13125,0,1742604799,13225.566113679997,19.640920049998385,53566.59955008 2025-03-22,00:53:21.000,81,11083362,13125,0,1742604800,13225.929874419999,19.640920049998385,53566.66243416 2025-03-22,00:53:22.000,81,11083470,13165,0,1742604801,13226.300371469995,19.59862527000223,53566.72531824001 2025-03-22,00:53:23.000,81,11083375,13165,0,1742604802,13226.650659589992,19.626821789999667,53566.77422808001 2025-03-22,00:53:24.000,81,11083389,13245,0,1742604803,13227.021156639988,19.633870919999026,53566.89300912001 2025-03-22,00:53:25.000,81,11083383,13445,0,1742604804,13227.418598929995,19.66206744000374,53566.948906080004 2025-03-22,00:53:26.000,81,11083385,13405,0,1742604805,13227.708260259991,19.676165700002457,53567.067687120005 2025-03-22,00:53:27.000,81,11083416,13525,0,1742604806,13228.011394209992,19.66206744000374,53567.17249392 2025-03-22,00:53:28.000,81,11083416,13645,0,1742604807,13228.260637679989,19.626821789999667,53567.284287840004 2025-03-22,00:53:29.000,81,11083385,13325,0,1742604808,13228.476199599994,19.54928135999944,53567.39608176001 2025-03-22,00:53:30.000,81,11083409,13005,0,1742604809,13228.62439841999,19.506986580003286,53567.451978720004 2025-03-22,00:53:31.000,81,11083362,13845,0,1742604810,13228.79280617,19.401249629998347,53567.56377264001 2025-03-22,00:53:32.000,81,11083413,13245,0,1742604811,13228.941004989996,19.344856590003474,53567.69652792 2025-03-22,00:53:33.000,81,11083426,13325,0,1742604812,13229.102676429997,19.32370919999812,53567.81530896 2025-03-22,00:53:34.000,81,11083416,13205,0,1742604813,13229.264347869997,19.32370919999812,53567.92011576 2025-03-22,00:53:35.000,81,11083435,13165,0,1742604814,13229.466437169998,19.31666006999876,53568.01094832 2025-03-22,00:53:36.000,81,11083374,13085,0,1742604815,13229.634844919994,19.31666006999876,53568.09479376001 2025-03-22,00:53:37.000,81,11083382,13605,0,1742604816,13229.84367052999,19.302561810000043,53568.2485104 2025-03-22,00:53:38.000,81,11083403,13165,0,1742604817,13230.079441379996,19.25321790000453,53568.38126568001 2025-03-22,00:53:39.000,81,11083411,13405,0,1742604818,13230.288266989992,19.246168769997894,53568.4231884 2025-03-22,00:53:40.000,81,11083421,13645,0,1742604819,13230.517301530002,19.19682486000238,53568.61882776001 2025-03-22,00:53:41.000,81,11083395,13365,0,1742604820,13230.658764039988,19.25321790000453,53568.66773760001 2025-03-22,00:53:42.000,81,11083453,13245,0,1742604821,13230.847380719999,19.19682486000238,53568.814467120006 2025-03-22,00:53:43.000,81,11083383,13285,0,1742604822,13231.015788469995,19.18977573000302,53568.8773512 2025-03-22,00:53:44.000,81,11083418,13285,0,1742604823,13231.20440514999,19.15453007999895,53569.03805496 2025-03-22,00:53:45.000,81,11083466,13565,0,1742604824,13231.440175999996,19.126333560001513,53569.19177160001 2025-03-22,00:53:46.000,81,11083383,13245,0,1742604825,13231.743309949998,19.041744000001927,53569.345488240004 2025-03-22,00:53:47.000,81,11083406,13565,0,1742604826,13232.08012544999,18.97125270000106,53569.49920488 2025-03-22,00:53:48.000,81,11083455,13765,0,1742604827,13232.36305046999,18.900761400000192,53569.583050320005 2025-03-22,00:53:49.000,81,11083384,13405,0,1742604828,13232.686393349992,18.766827929997817,53569.7158056 2025-03-22,00:53:50.000,81,11083327,13365,0,1742604829,13232.989527299993,18.724533150001662,53569.799651040004 2025-03-22,00:53:51.000,81,11083384,13445,0,1742604830,13233.285924939999,18.654041850000795,53569.97432904 2025-03-22,00:53:52.000,81,11083418,13525,0,1742604831,13233.5284321,18.583550549999927,53570.14201992 2025-03-22,00:53:53.000,81,11083404,13525,0,1742604832,13233.871983910001,18.541255770003772,53570.29573656001 2025-03-22,00:53:54.000,81,11083356,13365,0,1742604833,13234.181854169998,18.484862730001623,53570.491375920006 2025-03-22,00:53:55.000,81,11083367,13045,0,1742604834,13234.532142289994,18.39322404000268,53570.63111832001 2025-03-22,00:53:56.000,81,11083402,13405,0,1742604835,13234.936320889996,18.3720766500046,53570.756886480005 2025-03-22,00:53:57.000,81,11083415,13365,0,1742604836,13235.327026869993,18.294536220004375,53570.88964176 2025-03-22,00:53:58.000,81,11083390,13325,0,1742604837,13235.771623329994,18.238143180002226,53571.15515232001 2025-03-22,00:53:59.000,81,11083410,13165,0,1742604838,13236.196010859996,18.167651880001358,53571.32284320001 2025-03-22,00:54:00.000,81,11083411,13245,0,1742604839,13236.660816249998,18.11830796999857,53571.51149544 2025-03-22,00:54:01.000,81,11083397,13165,0,1742604840,13237.07846746999,18.11125883999921,53571.68617344001 2025-03-22,00:54:02.000,81,11083415,13525,0,1742604841,13237.516327619996,18.061914930003695,53571.86783856 2025-03-22,00:54:03.000,81,11083389,13245,0,1742604842,13237.947451459993,18.061914930003695,53572.098413520005 2025-03-22,00:54:04.000,81,11083381,13165,0,1742604843,13238.371838989995,18.09011145000113,53572.34994984 2025-03-22,00:54:05.000,81,11083372,13085,0,1742604844,13238.856853309997,18.11830796999857,53572.52462784001 2025-03-22,00:54:06.000,81,11083390,13245,0,1742604845,13239.308186079994,18.188799269999436,53572.76218992001 2025-03-22,00:54:07.000,81,11083346,13485,0,1742604846,13239.779727779991,18.301585350003734,53572.985777760005 2025-03-22,00:54:08.000,81,11083366,13325,0,1742604847,13240.298423649998,18.449617080004828,53573.19539136001 2025-03-22,00:54:09.000,81,11083372,13525,0,1742604848,13240.77670165999,18.597648809998645,53573.39801784 2025-03-22,00:54:10.000,81,11083363,13365,0,1742604849,13241.261715979992,18.7527296699991,53573.67750264001 2025-03-22,00:54:11.000,81,11083426,13525,0,1742604850,13241.79388446999,18.872564880002756,53573.95000032 2025-03-22,00:54:12.000,81,11083316,13325,0,1742604851,13242.285635100001,18.985350959999778,53574.1176912 2025-03-22,00:54:13.000,81,11083355,13285,0,1742604852,13242.838012519998,19.105186170003435,53574.397176000006 2025-03-22,00:54:14.000,81,11083358,13245,0,1742604853,13243.417335179991,19.232070509999176,53574.70460928001 2025-03-22,00:54:15.000,81,11083352,13285,0,1742604854,13244.030339389989,19.36600398000155,53574.9561456 2025-03-22,00:54:16.000,81,11083362,13405,0,1742604855,13244.56250788,19.54928135999944,53575.18672056001 2025-03-22,00:54:17.000,81,11083313,13285,0,1742604856,13245.114885299998,19.669116570003098,53575.49415384001 2025-03-22,00:54:18.000,81,11083360,13245,0,1742604857,13245.64031748,19.852393950000987,53575.77363864 2025-03-22,00:54:19.000,81,11083367,13205,0,1742604858,13246.165749660002,20.085015240001667,53576.074084800006 2025-03-22,00:54:20.000,81,11083378,13245,0,1742604859,13246.73833601,20.317636530002346,53576.34658248 2025-03-22,00:54:21.000,81,11083381,13405,0,1742604860,13247.331131289997,20.529110429997672,53576.73087408 2025-03-22,00:54:22.000,81,11083406,13165,0,1742604861,13247.93739919,20.740584330000274,53576.96843616 2025-03-22,00:54:23.000,81,11083345,13325,0,1742604862,13248.496512919992,20.966156490001595,53577.31779216001 2025-03-22,00:54:24.000,81,11083334,13245,0,1742604863,13249.042154029994,21.262219950003782,53577.57631560001 2025-03-22,00:54:25.000,81,11083330,13285,0,1742604864,13249.601267760001,21.530086890001257,53577.8558004 2025-03-22,00:54:26.000,81,11083315,13285,0,1742604865,13250.086282079988,21.762708180001937,53578.17720792001 2025-03-22,00:54:27.000,81,11083414,13245,0,1742604866,13250.665604739996,22.002378600001975,53578.54053816001 2025-03-22,00:54:28.000,81,11083408,13285,0,1742604867,13251.238191089993,22.256147280000732,53578.854958560005 2025-03-22,00:54:29.000,81,11083399,13285,0,1742604868,13251.783832199995,22.49581770000077,53579.22527592 2025-03-22,00:54:30.000,81,11083338,13285,0,1742604869,13252.342945930002,22.693193340004655,53579.574631920004 2025-03-22,00:54:31.000,81,11083398,13325,0,1742604870,13252.87511442,22.834175939999113,53579.83315536001 2025-03-22,00:54:32.000,81,11083402,13365,0,1742604871,13253.501591250002,23.01745332000428,53580.11962728001 2025-03-22,00:54:33.000,81,11083370,13405,0,1742604872,13254.020287119994,23.20073070000217,53580.50391888001 2025-03-22,00:54:34.000,81,11083357,13285,0,1742604873,13254.532246679992,23.41220460000477,53580.86026200001 2025-03-22,00:54:35.000,81,11083417,13445,0,1742604874,13255.118305649994,23.510892420003074,53581.14673392001 2025-03-22,00:54:36.000,81,11083339,13405,0,1742604875,13255.717837240001,23.609580240001378,53581.53102552001 2025-03-22,00:54:37.000,81,11083330,13285,0,1742604876,13256.229796799998,23.72941544999776,53581.85942016 2025-03-22,00:54:38.000,81,11083405,13365,0,1742604877,13256.70807480999,23.849250660001417,53582.208776160005 2025-03-22,00:54:39.000,81,11083398,13165,0,1742604878,13257.132462339992,23.976135000004433,53582.53018368 2025-03-22,00:54:40.000,81,11083286,13285,0,1742604879,13257.62421296999,24.088921080001455,53582.879539680005 2025-03-22,00:54:41.000,81,11083366,13245,0,1742604880,13258.03512788,24.279247589998704,53583.145050240004 2025-03-22,00:54:42.000,81,11083344,13245,0,1742604881,13258.526878509998,24.41318106000108,53583.5153676 2025-03-22,00:54:43.000,81,11083354,13685,0,1742604882,13258.98494758999,24.504819750000024,53583.80882664001 2025-03-22,00:54:44.000,81,11083326,13165,0,1742604883,13259.382389879996,24.659900610000477,53584.14420840001 2025-03-22,00:54:45.000,81,11083365,13125,0,1742604884,13259.793304789993,24.81498147000093,53584.44465456 2025-03-22,00:54:46.000,81,11083390,13485,0,1742604885,13260.177274459995,24.892521900001157,53584.71715224001 2025-03-22,00:54:47.000,81,11083319,13085,0,1742604886,13260.527562579991,25.03350450000289,53585.05253400001 2025-03-22,00:54:48.000,81,11083348,13205,0,1742604887,13260.918268560003,25.10399580000376,53585.38791576001 2025-03-22,00:54:49.000,81,11083336,13245,0,1742604888,13261.255084059994,25.202683620002063,53585.62547784001 2025-03-22,00:54:50.000,81,11083381,13525,0,1742604889,13261.57169063,25.28022405000229,53585.93291112 2025-03-22,00:54:51.000,81,11083320,13405,0,1742604890,13261.868088269992,25.40005925999867,53586.20540880001 2025-03-22,00:54:52.000,81,11083354,13165,0,1742604891,13262.124068049998,25.519894470002328,53586.46393224001 2025-03-22,00:54:53.000,81,11083397,13485,0,1742604892,13262.413729379994,25.67497533000278,53586.75739128001 2025-03-22,00:54:54.000,81,11083374,13405,0,1742604893,13262.60234605999,25.89349836000474,53586.99495336001 2025-03-22,00:54:55.000,81,11083378,13045,0,1742604894,13262.85158953,26.02743182999984,53587.24648968 2025-03-22,00:54:56.000,81,11083379,13605,0,1742604895,13263.100832999997,26.224807470003725,53587.505013120004 2025-03-22,00:54:57.000,81,11083380,13165,0,1742604896,13263.350076469993,26.37283920000482,53587.72161384 2025-03-22,00:54:58.000,81,11083329,12925,0,1742604897,13263.633001489994,26.55611658000271,53588.008085760004 2025-03-22,00:54:59.000,81,11083368,13285,0,1742604898,13263.99002592,26.753492219999316,53588.22468648 2025-03-22,00:55:00.000,81,11083374,13405,0,1742604899,13264.272950940001,26.823983520000183,53588.49019704 2025-03-22,00:55:01.000,81,11083367,13405,0,1742604900,13264.562612269998,26.986113509999996,53588.66487504 2025-03-22,00:55:02.000,81,11083425,13445,0,1742604901,13264.872482529994,27.09185045999766,53588.90243712 2025-03-22,00:55:03.000,81,11083342,13085,0,1742604902,13265.135198619995,27.18348915000388,53589.06314088 2025-03-22,00:55:04.000,81,11083391,13605,0,1742604903,13265.431596260001,27.289226100001542,53589.398522640004 2025-03-22,00:55:05.000,81,11083374,13205,0,1742604904,13265.687576039993,27.402012179998565,53589.587174880005 2025-03-22,00:55:06.000,81,11083354,13405,0,1742604905,13265.997446299989,27.521847390002222,53589.803775600005 2025-03-22,00:55:07.000,81,11083345,13285,0,1742604906,13266.30058024999,27.627584339999885,53590.041337680006 2025-03-22,00:55:08.000,81,11083376,13205,0,1742604907,13266.657604679996,27.77561607000098,53590.26492552 2025-03-22,00:55:09.000,81,11083362,13085,0,1742604908,13266.987683869993,27.93069693000143,53590.5024876 2025-03-22,00:55:10.000,81,11083364,13085,0,1742604909,13267.284081509999,28.064630400003807,53590.6771656 2025-03-22,00:55:11.000,81,11083329,13085,0,1742604910,13267.5467976,28.18446561000019,53590.87280496001 2025-03-22,00:55:12.000,81,11083327,13205,0,1742604911,13267.802777379991,28.332497340001282,53591.10337992 2025-03-22,00:55:13.000,81,11083357,13405,0,1742604912,13268.099175019997,28.452332549997664,53591.33395488001 2025-03-22,00:55:14.000,81,11083379,13205,0,1742604913,13268.422517899999,28.52282384999853,53591.54356848001 2025-03-22,00:55:15.000,81,11083399,13045,0,1742604914,13268.712179229995,28.741346880000492,53591.78811768001 2025-03-22,00:55:16.000,81,11083366,13285,0,1742604915,13268.941213769991,28.804789050002,53591.99074416 2025-03-22,00:55:17.000,81,11083401,13485,0,1742604916,13269.230875100002,28.945771650003735,53592.13048656 2025-03-22,00:55:18.000,81,11083402,13365,0,1742604917,13269.412755470003,29.002164689998608,53592.368048640004 2025-03-22,00:55:19.000,81,11083347,13525,0,1742604918,13269.587899529994,29.002164689998608,53592.52875240001 2025-03-22,00:55:20.000,81,11083411,13245,0,1742604919,13269.73609834999,29.009213819997967,53592.773301600006 2025-03-22,00:55:21.000,81,11083354,13285,0,1742604920,13269.88429717,28.97396817000117,53592.88509552001 2025-03-22,00:55:22.000,81,11083374,13245,0,1742604921,13269.99881443999,28.92462425999838,53593.108683360006 2025-03-22,00:55:23.000,81,11083390,13405,0,1742604922,13270.153749569996,28.825936440000078,53593.30432272 2025-03-22,00:55:24.000,81,11083426,13125,0,1742604923,13270.268266840001,28.790690790003282,53593.46502648001 2025-03-22,00:55:25.000,81,11083379,13005,0,1742604924,13270.429938280002,28.727248620001774,53593.62573024 2025-03-22,00:55:26.000,81,11083326,13245,0,1742604925,13270.578137099998,28.670855579999625,53593.76547264 2025-03-22,00:55:27.000,81,11083432,13165,0,1742604926,13270.773490089989,28.62856080000347,53593.89124080001 2025-03-22,00:55:28.000,81,11083328,13325,0,1742604927,13270.95537045999,28.558069500002603,53594.05194456 2025-03-22,00:55:29.000,81,11083441,13045,0,1742604928,13271.130514519995,28.473479940003017,53594.17771272 2025-03-22,00:55:30.000,81,11083326,13245,0,1742604929,13271.23829547999,28.473479940003017,53594.310468 2025-03-22,00:55:31.000,81,11083337,13285,0,1742604930,13271.453857399996,28.473479940003017,53594.43623616 2025-03-22,00:55:32.000,81,11083344,13285,0,1742604931,13271.615528839997,28.515774719999172,53594.56200432001 2025-03-22,00:55:33.000,81,11083387,12965,0,1742604932,13271.797409209998,28.543971240003884,53594.6947596 2025-03-22,00:55:34.000,81,11083420,13565,0,1742604933,13271.959080649998,28.656757320000906,53594.82052776 2025-03-22,00:55:35.000,81,11083379,13325,0,1742604934,13272.080334229999,28.692002969997702,53594.953283040006 2025-03-22,00:55:36.000,81,11083354,13445,0,1742604935,13272.19485149999,28.692002969997702,53595.0790512 2025-03-22,00:55:37.000,81,11083375,13165,0,1742604936,13272.28242353,28.741346880000492,53595.19783224 2025-03-22,00:55:38.000,81,11083384,13485,0,1742604937,13272.41714972999,28.741346880000492,53595.288664800006 2025-03-22,00:55:39.000,81,11083355,13165,0,1742604938,13272.44409497,28.79773992000264,53595.37949736001 2025-03-22,00:55:40.000,81,11083421,13405,0,1742604939,13272.491249139995,28.804789050002,53595.52622688001 2025-03-22,00:55:41.000,81,11083366,13325,0,1742604940,13272.58555748,28.840034699998796,53595.624046560006 2025-03-22,00:55:42.000,81,11083409,13365,0,1742604941,13272.632711649996,28.875280350002868,53595.70090488 2025-03-22,00:55:43.000,81,11083381,13245,0,1742604942,13272.700074749991,28.952820780003094,53595.81269880001 2025-03-22,00:55:44.000,81,11083432,13285,0,1742604943,13272.733756299996,29.03036121000332,53595.92449272 2025-03-22,00:55:45.000,81,11083376,13285,0,1742604944,13272.780910469992,29.03741034000268,53595.9873768 2025-03-22,00:55:46.000,81,11083378,13365,0,1742604945,13272.780910469992,29.03036121000332,53596.057248000005 2025-03-22,00:55:47.000,81,11083418,13405,0,1742604946,13272.774174159997,29.002164689998608,53596.15506768 2025-03-22,00:55:48.000,81,11083443,13245,0,1742604947,13272.733756299996,28.910525999999663,53596.25288736 2025-03-22,00:55:49.000,81,11083383,13285,0,1742604948,13272.666393200001,28.81888731000072,53596.3017972 2025-03-22,00:55:50.000,81,11083406,13605,0,1742604949,13272.599030099991,28.720199490002415,53596.35769416 2025-03-22,00:55:51.000,81,11083426,13325,0,1742604950,13272.54513962,28.558069500002603,53596.441539600004 2025-03-22,00:55:52.000,81,11083385,13445,0,1742604951,13272.471040209995,28.4593816800043,53596.441539600004 2025-03-22,00:55:53.000,81,11083379,13205,0,1742604952,13272.45756758999,28.262006040000415,53596.53935928 2025-03-22,00:55:54.000,81,11083401,13405,0,1742604953,13272.45756758999,28.12102343999868,53596.60224336001 2025-03-22,00:55:55.000,81,11083408,13205,0,1742604954,13272.40367711,27.88135301999864,53596.609230480004 2025-03-22,00:55:56.000,81,11083391,13365,0,1742604955,13272.37673186999,27.634633469999244,53596.59525624 2025-03-22,00:55:57.000,81,11083399,13325,0,1742604956,13272.34305032,27.387913919999846,53596.70006304001 2025-03-22,00:55:58.000,81,11083375,13405,0,1742604957,13272.25547828999,27.13414524000109,53596.70705016 2025-03-22,00:55:59.000,81,11083451,13565,0,1742604958,13272.188115189994,26.95791699000256,53596.80486984 2025-03-22,00:56:00.000,81,11083428,13685,0,1742604959,13272.167906259994,26.802836130002106,53596.797882720006 2025-03-22,00:56:01.000,81,11083393,13325,0,1742604960,13272.19485149999,26.71119744000316,53596.83281832 2025-03-22,00:56:02.000,81,11083381,13325,0,1742604961,13272.22179674,26.66890265999973,53596.85377968 2025-03-22,00:56:03.000,81,11083383,13405,0,1742604962,13272.289159839995,26.619558750004217,53596.895702400005 2025-03-22,00:56:04.000,81,11083378,13285,0,1742604963,13272.32284139,26.570214840001427,53597.00749632001 2025-03-22,00:56:05.000,81,11083374,13405,0,1742604964,13272.31610507999,26.478576150002482,53596.97256072 2025-03-22,00:56:06.000,81,11083369,13285,0,1742604965,13272.309368769995,26.32349529000203,53597.04941904 2025-03-22,00:56:07.000,81,11083358,13485,0,1742604966,13272.2622146,26.189561819999653,53597.10531600001 2025-03-22,00:56:08.000,81,11083393,13205,0,1742604967,13272.25547828999,26.02743182999984,53597.19614856 2025-03-22,00:56:09.000,81,11083395,13525,0,1742604968,13272.23526935999,25.949891399999615,53597.23807128 2025-03-22,00:56:10.000,81,11083427,13445,0,1742604969,13272.27568721999,25.879400099998747,53597.300955360006 2025-03-22,00:56:11.000,81,11083388,13525,0,1742604970,13272.329577699995,25.86530184000003,53597.37082656001 2025-03-22,00:56:12.000,81,11083434,13405,0,1742604971,13272.33631400999,25.879400099998747,53597.41274928001 2025-03-22,00:56:13.000,81,11083374,13365,0,1742604972,13272.34305032,25.86530184000003,53597.53153032 2025-03-22,00:56:14.000,81,11083375,13405,0,1742604973,13272.34305032,25.9005474900041,53597.67127272 2025-03-22,00:56:15.000,81,11083396,13245,0,1742604974,13272.248741979995,25.942842270000256,53597.685246960005 2025-03-22,00:56:16.000,81,11083350,13205,0,1742604975,13272.24200567,25.942842270000256,53597.75511816001 2025-03-22,00:56:17.000,81,11083378,13645,0,1742604976,13272.15443363999,25.956940529998974,53597.89486056001 2025-03-22,00:56:18.000,81,11083401,13485,0,1742604977,13272.188115189994,25.978087920004327,53597.99268024001 2025-03-22,00:56:19.000,81,11083397,13445,0,1742604978,13272.22179674,25.956940529998974,53598.06255144001 2025-03-22,00:56:20.000,81,11083428,13565,0,1742604979,13272.248741979995,25.978087920004327,53598.19530672 2025-03-22,00:56:21.000,81,11083374,13405,0,1742604980,13272.309368769995,26.09792313000071,53598.26517792 2025-03-22,00:56:22.000,81,11083383,13445,0,1742604981,13272.38346818,26.161365300002217,53598.34203624 2025-03-22,00:56:23.000,81,11083403,13405,0,1742604982,13272.471040209995,26.25300399000116,53598.46780440001 2025-03-22,00:56:24.000,81,11083375,13605,0,1742604983,13272.60576641,26.44333049999841,53598.57959832 2025-03-22,00:56:25.000,81,11083377,13325,0,1742604984,13272.686602130001,26.513821799999278,53598.68440512001 2025-03-22,00:56:26.000,81,11083392,13365,0,1742604985,13272.801119399992,26.66890265999973,53598.78222480001 2025-03-22,00:56:27.000,81,11083361,13125,0,1742604986,13272.861746189992,26.760541349998675,53598.92895432001 2025-03-22,00:56:28.000,81,11083404,13365,0,1742604987,13272.989736080002,26.753492219999316,53599.0617096 2025-03-22,00:56:29.000,81,11083432,13325,0,1742604988,13273.117725969998,26.753492219999316,53599.18049064 2025-03-22,00:56:30.000,81,11083389,13605,0,1742604989,13273.238979549998,26.690050049997808,53599.30625880001 2025-03-22,00:56:31.000,81,11083347,13365,0,1742604990,13273.387178369994,26.54201832000399,53599.47394968001 2025-03-22,00:56:32.000,81,11083398,13285,0,1742604991,13273.50169564,26.464477890003764,53599.63465344 2025-03-22,00:56:33.000,81,11083384,13365,0,1742604992,13273.63642183999,26.31644616000267,53599.76740872001 2025-03-22,00:56:34.000,81,11083396,13405,0,1742604993,13273.82503852,26.25300399000116,53599.914138240005 2025-03-22,00:56:35.000,81,11083425,13285,0,1742604994,13273.986709960001,26.20366007999837,53599.963048080004 2025-03-22,00:56:36.000,81,11083372,13245,0,1742604995,13274.262898669993,26.182512690000294,53600.16567456 2025-03-22,00:56:37.000,81,11083403,13365,0,1742604996,13274.491933209989,26.119070519998786,53600.30541696 2025-03-22,00:56:38.000,81,11083349,13245,0,1742604997,13274.66034096,26.006284440001764,53600.43817224001 2025-03-22,00:56:39.000,81,11083396,13205,0,1742604998,13274.85569394999,25.92169488000218,53600.57092752 2025-03-22,00:56:40.000,81,11083381,13165,0,1742604999,13275.030838009996,25.766614020001725,53600.682721440004 2025-03-22,00:56:41.000,81,11083372,13445,0,1742605000,13275.098201109991,25.63972967999871,53600.78752824 2025-03-22,00:56:42.000,81,11083366,13445,0,1742605001,13275.205982070001,25.562189249998482,53600.91329640001 2025-03-22,00:56:43.000,81,11083350,13485,0,1742605002,13275.179036829992,25.470550559999538,53600.990154720006 2025-03-22,00:56:44.000,81,11083368,13125,0,1742605003,13275.057783249991,25.39301012999931,53601.0530388 2025-03-22,00:56:45.000,81,11083372,13325,0,1742605004,13274.869166569995,25.329567959997803,53601.185794080004 2025-03-22,00:56:46.000,81,11083367,13405,0,1742605005,13274.667077269994,25.287273180001648,53601.19976832001 2025-03-22,00:56:47.000,81,11083434,13565,0,1742605006,13274.370679629988,25.244978399998217,53601.24169104 2025-03-22,00:56:48.000,81,11083407,13085,0,1742605007,13274.067545680002,25.139241450000554,53601.29758800001 2025-03-22,00:56:49.000,81,11083409,13205,0,1742605008,13273.710521249996,25.04760276000161,53601.255665280005 2025-03-22,00:56:50.000,81,11083366,13685,0,1742605009,13273.306342649994,24.9841605900001,53601.24169104 2025-03-22,00:56:51.000,81,11083336,13445,0,1742605010,13272.956054529997,24.87842364000244,53601.29060088 2025-03-22,00:56:52.000,81,11083399,13325,0,1742605011,13272.58555748,24.80793234000157,53601.24169104 2025-03-22,00:56:53.000,81,11083379,13205,0,1742605012,13272.25547828999,24.716293650002626,53601.24867816001 2025-03-22,00:56:54.000,81,11083367,13285,0,1742605013,13271.878244929998,24.57531105000089,53601.17181984 2025-03-22,00:56:55.000,81,11083359,13165,0,1742605014,13271.554902049997,24.518918009998742,53601.10194864 2025-03-22,00:56:56.000,81,11083398,13165,0,1742605015,13271.292185959996,24.40613193000172,53601.0530388 2025-03-22,00:56:57.000,81,11083371,13605,0,1742605016,13271.090096659995,24.293345850004698,53600.95521912 2025-03-22,00:56:58.000,81,11083402,13125,0,1742605017,13270.89474366999,24.18760889999976,53600.92727064 2025-03-22,00:56:59.000,81,11083383,13365,0,1742605018,13270.672445439988,24.067773690003378,53600.8084896 2025-03-22,00:57:00.000,81,11083369,13525,0,1742605019,13270.409729350002,23.976135000004433,53600.801502480004 2025-03-22,00:57:01.000,81,11083403,13525,0,1742605020,13270.207640050001,23.891545440004847,53600.68970856 2025-03-22,00:57:02.000,81,11083374,13165,0,1742605021,13269.95839657999,23.77875936000055,53600.61983736 2025-03-22,00:57:03.000,81,11083401,13085,0,1742605022,13269.709153109994,23.637776759998815,53600.55695328001 2025-03-22,00:57:04.000,81,11083410,13365,0,1742605023,13269.432964399988,23.468597639999643,53600.47310784 2025-03-22,00:57:05.000,81,11083318,13445,0,1742605024,13269.176984619997,23.341713300003903,53600.368301040005 2025-03-22,00:57:06.000,81,11083403,13125,0,1742605025,13268.90753222,23.19368157000281,53600.298429840004 2025-03-22,00:57:07.000,81,11083334,13285,0,1742605026,13268.671761369995,22.996305929998925,53600.25650712 2025-03-22,00:57:08.000,81,11083365,13445,0,1742605027,13268.341682179998,22.862372460003826,53600.22157152001 2025-03-22,00:57:09.000,81,11083341,13405,0,1742605028,13268.112647640002,22.664996819999942,53600.16567456 2025-03-22,00:57:10.000,81,11083423,13165,0,1742605029,13267.836458929996,22.48876857000141,53600.095803359996 2025-03-22,00:57:11.000,81,11083393,13165,0,1742605030,13267.58047914999,22.31958945000224,53600.05388064001 2025-03-22,00:57:12.000,81,11083399,13165,0,1742605031,13267.311026749994,22.15745946000243,53600.01195792 2025-03-22,00:57:13.000,81,11083394,13325,0,1742605032,13267.102201139998,21.995329470002616,53599.94907384 2025-03-22,00:57:14.000,81,11083427,13565,0,1742605033,13266.873166600002,21.847297740001522,53599.963048080004 2025-03-22,00:57:15.000,81,11083378,13605,0,1742605034,13266.603714199991,21.720413399998506,53599.89317688 2025-03-22,00:57:16.000,81,11083378,12885,0,1742605035,13266.34773442,21.586479930003406,53599.84426704 2025-03-22,00:57:17.000,81,11083380,13245,0,1742605036,13266.132172499994,21.487792109997827,53599.78138296 2025-03-22,00:57:18.000,81,11083382,13325,0,1742605037,13265.896401649989,21.360907770002086,53599.746447360005 2025-03-22,00:57:19.000,81,11083345,13365,0,1742605038,13265.707784969993,21.22697429999971,53599.66260192 2025-03-22,00:57:20.000,81,11083388,13085,0,1742605039,13265.485486739992,21.163532129998202,53599.67657616 2025-03-22,00:57:21.000,81,11083410,13205,0,1742605040,13265.350760540001,21.00845126999775,53599.648627680006 2025-03-22,00:57:22.000,81,11083421,13365,0,1742605041,13265.155407549995,20.888616060001368,53599.57176936001 2025-03-22,00:57:23.000,81,11083424,13445,0,1742605042,13264.94658194,20.754682589998993,53599.61369208 2025-03-22,00:57:24.000,81,11083418,13205,0,1742605043,13264.83880097999,20.613699990004534,53599.55080800001 2025-03-22,00:57:25.000,81,11083400,13285,0,1742605044,13264.643447989998,20.507963039999595,53599.529846640005 2025-03-22,00:57:26.000,81,11083421,13165,0,1742605045,13264.515458100002,20.451570000004722,53599.48792392 2025-03-22,00:57:27.000,81,11083440,13565,0,1742605046,13264.427886069992,20.41632435000065,53599.50888528 2025-03-22,00:57:28.000,81,11083438,13365,0,1742605047,13264.320105109997,20.352882179999142,53599.48792392 2025-03-22,00:57:29.000,81,11083425,13605,0,1742605048,13264.246005699992,20.282390879998275,53599.480936800006 2025-03-22,00:57:30.000,81,11083389,13405,0,1742605049,13264.104543189991,20.211899580004683,53599.43202696001 2025-03-22,00:57:31.000,81,11083374,13445,0,1742605050,13263.976553299995,20.120260889998463,53599.4460012 2025-03-22,00:57:32.000,81,11083411,13245,0,1742605051,13263.80814555,20.035671329998877,53599.40407848001 2025-03-22,00:57:33.000,81,11083444,13525,0,1742605052,13263.65994672999,19.929934380001214,53599.39010424 2025-03-22,00:57:34.000,81,11083446,13485,0,1742605053,13263.538693149989,19.803050039998197,53599.39709136 2025-03-22,00:57:35.000,81,11083404,13325,0,1742605054,13263.437648499988,19.647969179997745,53599.38311712001 2025-03-22,00:57:36.000,81,11083330,13365,0,1742605055,13263.181668719997,19.59862527000223,53599.39709136 2025-03-22,00:57:37.000,81,11083374,13285,0,1742605056,13262.979579419996,19.59157614000287,53599.362155760005 2025-03-22,00:57:38.000,81,11083356,13445,0,1742605057,13262.797699049996,19.521084840002004,53599.33420728001 2025-03-22,00:57:39.000,81,11083407,13325,0,1742605058,13262.48782879,19.38715136999963,53599.292284560004 2025-03-22,00:57:40.000,81,11083409,13245,0,1742605059,13262.164485909998,19.32370919999812,53599.28529744001 2025-03-22,00:57:41.000,81,11083392,13485,0,1742605060,13261.793988860001,19.098137040004076,53599.28529744001 2025-03-22,00:57:42.000,81,11083412,13445,0,1742605061,13261.36286501999,18.97830183000042,53599.22940048 2025-03-22,00:57:43.000,81,11083401,13165,0,1742605062,13260.877850700002,18.823220969999966,53599.22940048 2025-03-22,00:57:44.000,81,11083370,13445,0,1742605063,13260.45346317,18.689287500004866,53599.15254216 2025-03-22,00:57:45.000,81,11083386,13085,0,1742605064,13260.008866709999,18.534206640004413,53599.11061944 2025-03-22,00:57:46.000,81,11083363,13445,0,1742605065,13259.517116080002,18.407322300001397,53599.05472248 2025-03-22,00:57:47.000,81,11083407,13445,0,1742605066,13259.038838069995,18.231094050002866,53598.92895432001 2025-03-22,00:57:48.000,81,11083361,13285,0,1742605067,13258.594241609993,18.068964060003054,53598.86607024 2025-03-22,00:57:49.000,81,11083405,13285,0,1742605068,13258.129436219991,17.850441030001093,53598.86607024 2025-03-22,00:57:50.000,81,11083401,13085,0,1742605069,13257.67136714,17.582574090003618,53598.740302080005 2025-03-22,00:57:51.000,81,11083369,13565,0,1742605070,13257.300870089988,17.223068459999922,53598.642482400006 2025-03-22,00:57:52.000,81,11083417,13685,0,1742605071,13256.970790899992,16.849464570004784,53598.60055968 2025-03-22,00:57:53.000,81,11083366,13245,0,1742605072,13256.67439326,16.46176242000365,53598.53068848 2025-03-22,00:57:54.000,81,11083357,13445,0,1742605073,13256.398204549994,16.06701114000316,53598.474791520006 2025-03-22,00:57:55.000,81,11083421,13285,0,1742605074,13256.074861669993,15.629965079999238,53598.41190744 2025-03-22,00:57:56.000,81,11083389,13485,0,1742605075,13255.731309859992,15.214066410000669,53598.27915216001 2025-03-22,00:57:57.000,81,11083396,13405,0,1742605076,13255.441648529995,14.826364259999536,53598.16735824 2025-03-22,00:57:58.000,81,11083418,12925,0,1742605077,13255.14525088999,14.438662109998404,53598.14639688 2025-03-22,00:57:59.000,81,11083412,13085,0,1742605078,13254.862325869988,14.050959960004548,53598.04159008001 2025-03-22,00:58:00.000,81,11083393,13125,0,1742605079,13254.491828819991,13.677356070002133,53597.96473176001 2025-03-22,00:58:01.000,81,11083408,13645,0,1742605080,13254.13480439,13.360145220001868,53597.86691208 2025-03-22,00:58:02.000,81,11083423,13205,0,1742605081,13253.723889479988,13.07113088999904,53597.67825984001 2025-03-22,00:58:03.000,81,11083418,12925,0,1742605082,13253.312974569992,12.753920039998775,53597.58742728001 2025-03-22,00:58:04.000,81,11083432,13205,0,1742605083,13252.92900489999,12.493102230000659,53597.42672352 2025-03-22,00:58:05.000,81,11083433,13605,0,1742605084,13252.518089989993,12.218186160003825,53597.32890384 2025-03-22,00:58:06.000,81,11083435,13365,0,1742605085,13252.080229840001,11.964417479997792,53597.12627736001 2025-03-22,00:58:07.000,81,11083386,13445,0,1742605086,13251.743414339995,11.62605923999945,53597.02845768 2025-03-22,00:58:08.000,81,11083434,13205,0,1742605087,13251.393126219999,11.224258829999599,53596.90967664001 2025-03-22,00:58:09.000,81,11083418,13205,0,1742605088,13251.110201199997,10.815409290000389,53596.76294712 2025-03-22,00:58:10.000,81,11083437,13245,0,1742605089,13250.887902969997,472.3219503900036,53596.58826912 2025-03-22,00:58:11.000,81,11083406,13525,0,1742605090,13250.712758909991,10.04705412000476,53596.609230480004 2025-03-22,00:58:12.000,81,11083438,13205,0,1742605091,13250.57803271,9.666401100002986,53596.35070704 2025-03-22,00:58:13.000,81,11083384,13205,0,1742605092,13250.503933299995,9.292797210000572,53596.25288736 2025-03-22,00:58:14.000,81,11083419,13165,0,1742605093,13250.503933299995,8.827554629999213,53596.16904192001 2025-03-22,00:58:15.000,81,11083423,13285,0,1742605094,13250.51740592,8.397557700001926,53596.0921836 2025-03-22,00:58:16.000,81,11083449,13245,0,1742605095,13250.53087853999,469.79131272000086,53595.9873768 2025-03-22,00:58:17.000,81,11083418,13405,0,1742605096,13250.59150532999,7.304942549999396,53595.94545408 2025-03-22,00:58:18.000,81,11083403,13085,0,1742605097,13250.685813669996,6.769208670004446,53595.9175056 2025-03-22,00:58:19.000,81,11083428,13045,0,1742605098,13250.773385699991,6.170032620000711,53595.82667304 2025-03-22,00:58:20.000,81,11083404,13325,0,1742605099,13250.874430349992,5.549709179998899,53595.76378896001 2025-03-22,00:58:21.000,81,11083416,13445,0,1742605100,13251.015892859992,4.978729649999877,53595.721866240005 2025-03-22,00:58:22.000,81,11083437,13405,0,1742605101,13251.177564299993,466.2244529399977,53595.63103368 2025-03-22,00:58:23.000,81,11083376,13485,0,1742605102,13251.319026809993,3.7310336400041706,53595.64500792001 2025-03-22,00:58:24.000,81,11083403,12925,0,1742605103,13251.48743455999,3.068415419998928,53595.59609808001 2025-03-22,00:58:25.000,81,11083393,13085,0,1742605104,13251.7164691,2.4198954599996796,53595.51923976 2025-03-22,00:58:26.000,81,11083403,13165,0,1742605105,13251.972448879991,1.7854737599991495,53595.533214 2025-03-22,00:58:27.000,81,11083390,13285,0,1742605106,13252.282319140002,1.2285924899988458,53595.4633428 2025-03-22,00:58:28.000,81,11083393,13285,0,1742605107,13252.598925709994,0.7492516499987687,53595.435394320004 2025-03-22,00:58:29.000,81,11083397,13365,0,1742605108,13253.01657693,0.37564776000363054,53595.3934716 2025-03-22,00:58:30.000,81,11083411,13325,0,1742605109,13253.434228149992,0.07253517000208376,53595.337574640005 2025-03-22,00:58:31.000,81,11083399,13005,0,1742605110,13253.878824609994,-0.1812335099966731,53595.42142008 2025-03-22,00:58:32.000,81,11083398,13205,0,1742605111,13254.37731155,-0.3433634999964852,53595.337574640005 2025-03-22,00:58:33.000,81,11083358,13165,0,1742605112,13254.774753839993,-0.48434609999821987,53595.3236004 2025-03-22,00:58:34.000,81,11083375,13245,0,1742605113,13255.20587767999,-0.6394269599986728,53595.37251024 2025-03-22,00:58:35.000,81,11083418,13325,0,1742605114,13255.47533008,-0.8509008600012749,53595.337574640005 2025-03-22,00:58:36.000,81,11083434,13445,0,1742605115,13255.711100929992,-1.1399151899968274,53595.37949736001 2025-03-22,00:58:37.000,81,11083409,13005,0,1742605116,13255.892981299992,460.3172820000036,53595.337574640005 2025-03-22,00:58:38.000,81,11083386,13525,0,1742605117,13256.041180120003,-1.851877319997584,53595.28167768001 2025-03-22,00:58:39.000,81,11083413,13525,0,1742605118,13256.108543219998,-2.2959725100008654,53595.29565192 2025-03-22,00:58:40.000,81,11083351,13085,0,1742605119,13256.162433699988,920.9003870700035,53595.267703440004 2025-03-22,00:58:41.000,81,11083428,13285,0,1742605120,13256.189378939998,-3.120720719998644,53595.183858 2025-03-22,00:58:42.000,81,11083401,13365,0,1742605121,13256.142224769988,-3.473177219995705,53595.120973920006 2025-03-22,00:58:43.000,81,11083386,13165,0,1742605122,13256.101806909988,-3.691700249997666,53595.08603832 2025-03-22,00:58:44.000,81,11083403,13245,0,1742605123,13256.047916429998,-3.79038806999597,53595.03712848 2025-03-22,00:58:45.000,81,11083410,13565,0,1742605124,13255.940135470002,-3.79038806999597,53594.90437320001 2025-03-22,00:58:46.000,81,11083486,13525,0,1742605125,13255.791936649992,-3.677601989998948,53594.8694376 2025-03-22,00:58:47.000,81,11083374,13085,0,1742605126,13255.630265209991,-3.473177219995705,53594.75764368001 2025-03-22,00:58:48.000,81,11083393,13245,0,1742605127,13255.51574794,458.59024515000056,53594.65982400001 2025-03-22,00:58:49.000,81,11083392,13165,0,1742605128,13255.33386757,-2.958590729998832,53594.56200432001 2025-03-22,00:58:50.000,81,11083347,13365,0,1742605129,13255.118305649994,-2.733018569997512,53594.44322328001 2025-03-22,00:58:51.000,81,11083401,13245,0,1742605130,13254.976843139993,-2.5215446700021857,53594.36636496 2025-03-22,00:58:52.000,81,11083407,13245,0,1742605131,13254.768017529997,-2.3382672899970203,53594.2405968 2025-03-22,00:58:53.000,81,11083354,13285,0,1742605132,13254.518774060001,-2.119744260002335,53594.14277712 2025-03-22,00:58:54.000,81,11083350,12925,0,1742605133,13254.18869486999,-1.9787616600006004,53594.08688016001 2025-03-22,00:58:55.000,81,11083353,13165,0,1742605134,13253.865351989989,-1.8941721000010148,53593.95412488 2025-03-22,00:58:56.000,81,11083421,13365,0,1742605135,13253.481382320002,-1.8589264499969431,53593.84233096 2025-03-22,00:58:57.000,81,11083356,13165,0,1742605136,13253.191720989991,-1.8871229700016556,53593.786434 2025-03-22,00:58:58.000,81,11083374,13085,0,1742605137,13252.93574121,-2.014007309997396,53593.66765296 2025-03-22,00:58:59.000,81,11083376,13165,0,1742605138,13252.77406977,-2.0985968699969817,53593.55585904001 2025-03-22,00:59:00.000,81,11083409,13525,0,1742605139,13252.740388219994,-2.2536777299974347,53593.43707800001 2025-03-22,00:59:01.000,81,11083391,13485,0,1742605140,13252.740388219994,-2.4510533700013184,53593.38816816001 2025-03-22,00:59:02.000,81,11083392,13125,0,1742605141,13252.82796024999,-2.6625272699966445,53593.26938712001 2025-03-22,00:59:03.000,81,11083361,13365,0,1742605142,13252.962686449995,-2.8740011699992465,53593.17855456001 2025-03-22,00:59:04.000,81,11083337,13605,0,1742605143,13253.043522169995,458.6818838399995,53593.11567048 2025-03-22,00:59:05.000,81,11083375,13325,0,1742605144,13253.05025847999,-3.325145490001887,53592.98291520001 2025-03-22,00:59:06.000,81,11083417,13285,0,1742605145,13252.96942275999,-3.4590789599969867,53592.940992480006 2025-03-22,00:59:07.000,81,11083362,13245,0,1742605146,13252.89532335,-3.43088243999955,53592.83618568 2025-03-22,00:59:08.000,81,11083379,13405,0,1742605147,13252.720179289994,-3.43088243999955,53592.6684948 2025-03-22,00:59:09.000,81,11083349,13245,0,1742605148,13252.484408439988,-3.2828507099984563,53592.57766224001 2025-03-22,00:59:10.000,81,11083348,13445,0,1742605149,13252.268846519997,-3.15596636999544,53592.50779104001 2025-03-22,00:59:11.000,81,11083458,13245,0,1742605150,13251.905085779996,-2.944492470000114,53592.43093272001 2025-03-22,00:59:12.000,81,11083385,13365,0,1742605151,13251.64910599999,-2.74711682999623,53592.36106152001 2025-03-22,00:59:13.000,81,11083336,13005,0,1742605152,13251.359444669994,-2.584986839996418,53592.2842032 2025-03-22,00:59:14.000,81,11083365,13365,0,1742605153,13251.130410129997,-2.4017094599985285,53592.14446080001 2025-03-22,00:59:15.000,81,11083396,13205,0,1742605154,13250.834012489991,-2.2395794699987164,53592.02567976001 2025-03-22,00:59:16.000,81,11083399,13325,0,1742605155,13250.55108746999,-2.021056439996755,53591.9697828 2025-03-22,00:59:17.000,81,11083405,13205,0,1742605156,13250.241217209994,-1.8236808000001474,53591.85100176 2025-03-22,00:59:18.000,81,11083369,13245,0,1742605157,13249.938083259993,-1.6263051599962637,53591.73920784001 2025-03-22,00:59:19.000,81,11083387,13285,0,1742605158,13249.634949309991,-1.435978649999015,53591.7252336 2025-03-22,00:59:20.000,81,11083394,13165,0,1742605159,13249.345287979995,-1.3584382199987886,53591.53658136 2025-03-22,00:59:21.000,81,11083399,13245,0,1742605160,13249.082571889994,-1.2949960499972804,53591.480684400005 2025-03-22,00:59:22.000,81,11083389,13205,0,1742605161,13248.867009969988,-1.2527012700011255,53591.41780032 2025-03-22,00:59:23.000,81,11083342,13205,0,1742605162,13248.691865909997,-1.2104064899976947,53591.32696776 2025-03-22,00:59:24.000,81,11083367,13525,0,1742605163,13248.577348639992,-1.2033573599983356,53591.25709656001 2025-03-22,00:59:25.000,81,11083371,13245,0,1742605164,13248.509985539997,-1.280897789998562,53591.18023824 2025-03-22,00:59:26.000,81,11083404,13085,0,1742605165,13248.395468269991,-1.4007330000022193,53591.15228976 2025-03-22,00:59:27.000,81,11083331,13325,0,1742605166,13248.368523029996,-1.534666469997319,53591.10337992 2025-03-22,00:59:28.000,81,11083377,13085,0,1742605167,13248.274214689991,-1.795484279995435,53591.04049584001 2025-03-22,00:59:29.000,81,11083355,13645,0,1742605168,13248.247269449996,-2.006958179998037,53590.99857312001 2025-03-22,00:59:30.000,81,11083362,13085,0,1742605169,13248.186642659995,-2.2889233800015063,53590.977611760005 2025-03-22,00:59:31.000,81,11083385,13085,0,1742605170,13248.085598009995,-2.577937709997059,53590.91472768 2025-03-22,00:59:32.000,81,11083397,13005,0,1742605171,13247.99128966999,-2.951541599999473,53590.907740560004 2025-03-22,00:59:33.000,81,11083364,13365,0,1742605172,13247.89698133,-3.2476050600016606,53590.89376632 2025-03-22,00:59:34.000,81,11083364,13005,0,1742605173,13247.816145609999,-3.578914170000644,53590.93568904 2025-03-22,00:59:35.000,81,11083373,13085,0,1742605174,13247.715100959998,-3.9313706699977047,53590.89376632 2025-03-22,00:59:36.000,81,11083420,13285,0,1742605175,13247.546693210003,-4.283827170002041,53590.83088224001 2025-03-22,00:59:37.000,81,11083390,13245,0,1742605176,13247.418703319992,-4.622185410000384,53590.85184360001 2025-03-22,00:59:38.000,81,11083373,13165,0,1742605177,13247.149250919996,-4.911199739995936,53590.83786936 2025-03-22,00:59:39.000,81,11083423,13165,0,1742605178,13246.83938066,-5.186115810000047,53590.83088224001 2025-03-22,00:59:40.000,81,11083412,13085,0,1742605179,13246.576664569999,-5.4398844899988035,53590.809920880005 2025-03-22,00:59:41.000,81,11083414,13245,0,1742605180,13246.260057999993,-5.672505779999483,53590.83088224001 2025-03-22,00:59:42.000,81,11083389,13325,0,1742605181,13245.970396669996,-5.97561837000103,53590.82389512 2025-03-22,00:59:43.000,81,11083372,13325,0,1742605182,13245.707680579995,-6.243485309998505,53590.712101200006 2025-03-22,00:59:44.000,81,11083405,13245,0,1742605183,13245.43149186999,-6.518401379995339,53590.68415272001 2025-03-22,00:59:45.000,81,11083374,13085,0,1742605184,13245.188984709988,-6.835612229995604,53590.68415272001 2025-03-22,00:59:46.000,81,11083388,13165,0,1742605185,13244.939741239992,-7.138724819997151,53590.66319136001 2025-03-22,00:59:47.000,81,11083357,13605,0,1742605186,13244.778069799991,-7.455935669997416,53590.65620424 2025-03-22,00:59:48.000,81,11083392,13245,0,1742605187,13244.629870979996,-7.82953955999983,53590.61428152001 2025-03-22,00:59:49.000,81,11083378,13325,0,1742605188,13244.447990609995,-8.167897799998173,53590.62126864 2025-03-22,00:59:50.000,81,11083379,13285,0,1742605189,13244.31326440999,-8.548550819999946,53590.61428152001 2025-03-22,00:59:51.000,81,11083328,13245,0,1742605190,13244.225692379994,-8.774122980001266,53590.55139744 2025-03-22,00:59:52.000,81,11083330,13325,0,1742605191,13244.158329279999,-9.09838296000089,53590.61428152001 2025-03-22,00:59:53.000,81,11083359,13245,0,1742605192,13244.057284629998,-9.338053380000929,53590.57934592 2025-03-22,00:59:54.000,81,11083389,13245,0,1742605193,13243.949503669988,-9.500183370000741,53590.60030728 2025-03-22,00:59:55.000,81,11083352,13125,0,1742605194,13243.841722709993,-9.655264230001194,53590.63524288001 2025-03-22,00:59:56.000,81,11083392,13325,0,1742605195,13243.693523889997,-9.746902920000139,53590.642230000005 2025-03-22,00:59:57.000,81,11083348,13445,0,1742605196,13243.538588759991,451.8583260000014,53590.67017848 2025-03-22,00:59:58.000,81,11083406,13285,0,1742605197,13243.390389939996,-10.09231028999784,53590.66319136001 2025-03-22,00:59:59.000,81,11083361,13405,0,1742605198,13243.23545480999,-10.226243760000216,53590.72607544 2025-03-22,01:00:00.000,81,11083405,13325,0,1742605199,13243.067047059994,-10.346078969996597,53590.70511408001 2025-03-22,01:00:01.000,81,11083377,13165,0,1742605200,13242.939057169999,-10.416570269997464,53590.68415272001 2025-03-22,01:00:02.000,81,11083368,13245,0,1742605201,13242.804330969993,451.280297340003,53590.77498528 2025-03-22,01:00:03.000,81,11083378,13005,0,1742605202,13242.649395840002,-10.5575528699992,53590.761011040006 2025-03-22,01:00:04.000,81,11083362,13245,0,1742605203,13242.521405949992,-10.620995040000707,53590.77498528 2025-03-22,01:00:05.000,81,11083407,13205,0,1742605204,13242.474251779997,-10.698535470000934,53590.89376632 2025-03-22,01:00:06.000,81,11083394,13325,0,1742605205,13242.346261890001,-10.72673198999837,53590.879792080006 2025-03-22,01:00:07.000,81,11083418,13165,0,1742605206,13242.278898789991,-10.78312503000052,53590.907740560004 2025-03-22,01:00:08.000,81,11083403,13205,0,1742605207,13242.16438152,450.97718475000147,53590.96363752 2025-03-22,01:00:09.000,81,11083452,13245,0,1742605208,13242.04312794,-10.67738807999558,53590.907740560004 2025-03-22,01:00:10.000,81,11083426,13245,0,1742605209,13241.989237459995,451.153413,53590.977611760005 2025-03-22,01:00:11.000,81,11083355,13245,0,1742605210,13241.86124757,-10.458865050000895,53590.98459888 2025-03-22,01:00:12.000,81,11083435,13165,0,1742605211,13241.83430232999,-10.261489409997012,53591.01953448001 2025-03-22,01:00:13.000,81,11083403,13485,0,1742605212,13241.807357089994,-10.014769859997614,53591.03350872 2025-03-22,01:00:14.000,81,11083388,13085,0,1742605213,13241.847774949994,-9.789197699996294,53591.05447008 2025-03-22,01:00:15.000,81,11083411,13205,0,1742605214,13241.867983879994,-9.51428162999946,53591.01953448001 2025-03-22,01:00:16.000,81,11083360,13365,0,1742605215,13241.90166543,-9.239365559995349,53591.026521600004 2025-03-22,01:00:17.000,81,11083413,13085,0,1742605216,13241.99597376999,-8.971498619997874,53591.096392800006 2025-03-22,01:00:18.000,81,11083359,13325,0,1742605217,13242.07680948999,-8.675435159995686,53591.075431440004 2025-03-22,01:00:19.000,81,11083366,13525,0,1742605218,13242.231744619996,-8.456912130001001,53591.047482960006 2025-03-22,01:00:20.000,81,11083354,12965,0,1742605219,13242.454042849997,-8.224290840000322,53591.11735416001 2025-03-22,01:00:21.000,81,11083346,13605,0,1742605220,13242.777385729998,-7.9564238999955705,53591.05447008 2025-03-22,01:00:22.000,81,11083387,12965,0,1742605221,13243.107464919995,-7.6956060899974545,53591.0614572 2025-03-22,01:00:23.000,81,11083331,13285,0,1742605222,13243.477961969991,-7.3783952399971895,53591.08940568001 2025-03-22,01:00:24.000,81,11083338,13205,0,1742605223,13243.828250090002,-7.004791350002051,53591.13831552001 2025-03-22,01:00:25.000,81,11083366,13205,0,1742605224,13244.19201082999,-6.6452857199983555,53591.15228976 2025-03-22,01:00:26.000,81,11083393,13405,0,1742605225,13244.56250788,-6.257583569997223,53591.23613520001 2025-03-22,01:00:27.000,81,11083365,13325,0,1742605226,13244.946477550002,-5.799390119995223,53591.18722536001 2025-03-22,01:00:28.000,81,11083458,13125,0,1742605227,13245.350656149989,-5.362344059998577,53591.22914808 2025-03-22,01:00:29.000,81,11083404,13085,0,1742605228,13245.687471649995,-4.890052349997859,53591.264083680006 2025-03-22,01:00:30.000,81,11083418,13205,0,1742605229,13246.132068109997,-4.453006290001213,53591.34792912 2025-03-22,01:00:31.000,81,11083338,13405,0,1742605230,13246.462147299993,-4.001861969998572,53591.39683896 2025-03-22,01:00:32.000,81,11083397,13285,0,1742605231,13246.825908039995,-3.6071106899980805,53591.45972304 2025-03-22,01:00:33.000,81,11083369,13125,0,1742605232,13247.048206269996,-3.2335067999956664,53591.49465864 2025-03-22,01:00:34.000,81,11083428,13285,0,1742605233,13247.257031879992,458.93565251999826,53591.51562 2025-03-22,01:00:35.000,81,11083417,13085,0,1742605234,13247.371549149997,-2.5074464099961915,53591.599465440006 2025-03-22,01:00:36.000,81,11083354,13205,0,1742605235,13247.465857490002,-2.1549899099991308,53591.56452984 2025-03-22,01:00:37.000,81,11083392,13125,0,1742605236,13247.526484280002,-1.8236808000001474,53591.54356848001 2025-03-22,01:00:38.000,81,11083449,13405,0,1742605237,13247.573638449998,-1.5487647299960372,53591.578504080004 2025-03-22,01:00:39.000,81,11083393,13245,0,1742605238,13247.519747969993,-1.280897789998562,53591.49465864 2025-03-22,01:00:40.000,81,11083359,13285,0,1742605239,13247.459121179993,-1.020079980000446,53591.46671016 2025-03-22,01:00:41.000,81,11083385,13285,0,1742605240,13247.324394980002,-0.8156552099972032,53591.38985184 2025-03-22,01:00:42.000,81,11083428,13565,0,1742605241,13247.189668779996,-0.6394269599986728,53591.30600640001 2025-03-22,01:00:43.000,81,11083383,13285,0,1742605242,13247.068415199996,-0.4491004500014242,53591.215173840006 2025-03-22,01:00:44.000,81,11083422,13165,0,1742605243,13247.068415199996,-0.25877393999689957,53591.13831552001 2025-03-22,01:00:45.000,81,11083418,13285,0,1742605244,13247.08188782,-0.1459878599998774,53591.01254736 2025-03-22,01:00:46.000,81,11083378,13165,0,1742605245,13247.129041989996,-0.06139830000029178,53590.93568904 2025-03-22,01:00:47.000,81,11083387,13285,0,1742605246,13247.304186050002,0.06548604000272462,53590.76799816 2025-03-22,01:00:48.000,81,11083376,13285,0,1742605247,13247.519747969993,0.2628616799993324,53590.65620424 2025-03-22,01:00:49.000,81,11083459,13445,0,1742605248,13247.715100959998,0.4672864500025753,53590.53043608 2025-03-22,01:00:50.000,81,11083380,13285,0,1742605249,13247.93739919,462.5518562100042,53590.3627452 2025-03-22,01:00:51.000,81,11083307,13325,0,1742605250,13248.126015869995,1.0171185900035198,53590.22998992001 2025-03-22,01:00:52.000,81,11083359,13205,0,1742605251,13248.267478379996,1.3202311799977906,53590.13217024001 2025-03-22,01:00:53.000,81,11083423,13245,0,1742605252,13248.368523029996,1.6303928999986965,53589.95050512 2025-03-22,01:00:54.000,81,11083385,13365,0,1742605253,13248.375259339991,1.9335054900002433,53589.852685440004 2025-03-22,01:00:55.000,81,11083411,13405,0,1742605254,13248.395468269991,2.1520285200022045,53589.71993016 2025-03-22,01:00:56.000,81,11083405,13365,0,1742605255,13248.307896239996,2.4057972000009613,53589.57320064 2025-03-22,01:00:57.000,81,11083352,12925,0,1742605256,13248.388731959996,2.6736641399984364,53589.468393840005 2025-03-22,01:00:58.000,81,11083344,13365,0,1742605257,13248.415677199991,2.9415310800031875,53589.32865144 2025-03-22,01:00:59.000,81,11083417,13045,0,1742605258,13248.624502810002,3.1530049799985136,53589.251793120005 2025-03-22,01:01:00.000,81,11083435,13365,0,1742605259,13248.826592109988,3.322184099997685,53589.181921920004 2025-03-22,01:01:01.000,81,11083418,13525,0,1742605260,13249.028681409989,3.4490684400007012,53589.05615376001 2025-03-22,01:01:02.000,81,11083394,12965,0,1742605261,13249.23750702,3.5830019100030768,53588.98628256001 2025-03-22,01:01:03.000,81,11083341,13565,0,1742605262,13249.45980525,3.7310336400041706,53588.93737272001 2025-03-22,01:01:04.000,81,11083389,13325,0,1742605263,13249.695576099992,3.96365493000485,53588.85352728 2025-03-22,01:01:05.000,81,11083384,13085,0,1742605264,13249.917874329993,4.231521870002325,53588.76269472 2025-03-22,01:01:06.000,81,11083370,13325,0,1742605265,13250.039127909993,4.485290550001082,53588.69282352001 2025-03-22,01:01:07.000,81,11083345,13085,0,1742605266,13250.26816244999,4.830697919998784,53588.65788792 2025-03-22,01:01:08.000,81,11083382,13285,0,1742605267,13250.45004281999,5.154957899998408,53588.60897808 2025-03-22,01:01:09.000,81,11083382,13365,0,1742605268,13250.604977949995,5.486267010004667,53588.63692656 2025-03-22,01:01:10.000,81,11083389,13365,0,1742605269,13250.827276179996,5.810526990004291,53588.56705536 2025-03-22,01:01:11.000,81,11083441,13485,0,1742605270,13251.076519649992,6.120688709997921,53588.50417128001 2025-03-22,01:01:12.000,81,11083354,13245,0,1742605271,13251.325763119989,6.3956047800020315,53588.532119760006 2025-03-22,01:01:13.000,81,11083384,13125,0,1742605272,13251.59521552,6.578882159999921,53588.44827432 2025-03-22,01:01:14.000,81,11083392,13285,0,1742605273,13251.864667919996,6.81855257999996,53588.462248560005 2025-03-22,01:01:15.000,81,11083378,13125,0,1742605274,13252.107175079997,7.008879090004484,53588.52513264001 2025-03-22,01:01:16.000,81,11083369,13245,0,1742605275,13252.376627479993,469.00885928999924,53588.476222799996 2025-03-22,01:01:17.000,81,11083397,13085,0,1742605276,13252.538298919993,7.156910819998302,53588.511158400004 2025-03-22,01:01:18.000,81,11083388,13205,0,1742605277,13252.625870949989,7.09346865000407,53588.46923568 2025-03-22,01:01:19.000,81,11083396,13525,0,1742605278,13252.699970359994,6.99478082999849,53588.45526144001 2025-03-22,01:01:20.000,81,11083369,13405,0,1742605279,13252.821223939995,6.832650839998678,53588.48320992001 2025-03-22,01:01:21.000,81,11083418,13325,0,1742605280,13252.94921382999,6.614127810003993,53588.42032584 2025-03-22,01:01:22.000,81,11083399,13205,0,1742605281,13253.043522169995,6.3462608699992415,53588.39237736 2025-03-22,01:01:23.000,81,11083342,13125,0,1742605282,13253.151303129991,6.141836100003275,53588.38539024001 2025-03-22,01:01:24.000,81,11083395,13085,0,1742605283,13253.232138849991,5.937411330000032,53588.33648040001 2025-03-22,01:01:25.000,81,11083436,13405,0,1742605284,13253.259084090001,5.690691780000634,53588.28757056001 2025-03-22,01:01:26.000,81,11083396,13365,0,1742605285,13253.299501950001,5.549709179998899,53588.1618024 2025-03-22,01:01:27.000,81,11083432,13525,0,1742605286,13253.306238259996,5.436923100001877,53588.16878952001 2025-03-22,01:01:28.000,81,11083336,13445,0,1742605287,13253.380337670002,5.302989629999502,53588.07096984001 2025-03-22,01:01:29.000,81,11083402,13405,0,1742605288,13253.521800180002,5.169056160004402,53588.0569956 2025-03-22,01:01:30.000,81,11083333,13525,0,1742605289,13253.683471619988,5.091515730004176,53587.96616304 2025-03-22,01:01:31.000,81,11083391,12965,0,1742605290,13253.878824609994,4.978729649999877,53587.791485040005 2025-03-22,01:01:32.000,81,11083356,13325,0,1742605291,13254.141540699995,4.865943570002855,53587.7775108 2025-03-22,01:01:33.000,81,11083395,12925,0,1742605292,13254.451410959991,4.703813580003043,53587.71462672001 2025-03-22,01:01:34.000,81,11083387,13365,0,1742605293,13254.801699080002,4.492339680000441,53587.70065248 2025-03-22,01:01:35.000,81,11083425,13445,0,1742605294,13255.111569339999,4.259718389999762,53587.65174264 2025-03-22,01:01:36.000,81,11083372,13405,0,1742605295,13255.44838483999,465.8860946999994,53587.55392296 2025-03-22,01:01:37.000,81,11083382,13365,0,1742605296,13255.771727719992,3.7662792900009663,53587.574884320005 2025-03-22,01:01:38.000,81,11083374,13325,0,1742605297,13256.014234879993,3.533658000000287,53587.49802600001 2025-03-22,01:01:39.000,81,11083368,13085,0,1742605298,13256.283687279989,3.322184099997685,53587.47706464001 2025-03-22,01:01:40.000,81,11083391,13285,0,1742605299,13256.53293075,3.131857590000436,53587.3932192 2025-03-22,01:01:41.000,81,11083400,13405,0,1742605300,13256.876482560001,3.075464549998287,53587.358283600006 2025-03-22,01:01:42.000,81,11083336,13245,0,1742605301,13257.226770679998,3.061366289999569,53587.33033512001 2025-03-22,01:01:43.000,81,11083416,13085,0,1742605302,13257.570322489999,3.124808460001077,53587.28142528001 2025-03-22,01:01:44.000,81,11083388,13445,0,1742605303,13257.82630226999,3.3151349699983257,53587.20456696 2025-03-22,01:01:45.000,81,11083348,13085,0,1742605304,13258.102490979996,3.498412350003491,53587.18360560001 2025-03-22,01:01:46.000,81,11083393,13205,0,1742605305,13258.331525519992,3.709886249998817,53587.071811680005 2025-03-22,01:01:47.000,81,11083382,13125,0,1742605306,13258.547087439998,3.9213601500014192,53587.03687608 2025-03-22,01:01:48.000,81,11083383,13325,0,1742605307,13258.715495189994,4.189227089998894,53586.967004879996 2025-03-22,01:01:49.000,81,11083429,13125,0,1742605308,13258.877166629994,4.421848379999574,53586.96001776 2025-03-22,01:01:50.000,81,11083434,13445,0,1742605309,13258.877166629994,4.647420540000894,53586.89713368001 2025-03-22,01:01:51.000,81,11083382,13285,0,1742605310,13258.88390293999,4.760206619997916,53586.77835264001 2025-03-22,01:01:52.000,81,11083373,13285,0,1742605311,13258.78285828999,4.872992700002214,53586.70149432 2025-03-22,01:01:53.000,81,11083423,13445,0,1742605312,13258.776121979994,4.90823834999901,53586.617648880005 2025-03-22,01:01:54.000,81,11083341,13165,0,1742605313,13258.728967809999,4.943484000003082,53586.568739040005 2025-03-22,01:01:55.000,81,11083381,13165,0,1742605314,13258.641395779989,4.992827909998596,53586.4150224 2025-03-22,01:01:56.000,81,11083349,13525,0,1742605315,13258.634659469993,5.013975300003949,53586.36611256 2025-03-22,01:01:57.000,81,11083405,13365,0,1742605316,13258.661604709989,5.077417469998181,53586.282267120005 2025-03-22,01:01:58.000,81,11083399,13085,0,1742605317,13258.675077329994,5.0351226900020265,53586.1704732 2025-03-22,01:01:59.000,81,11083407,13245,0,1742605318,13258.688549949999,5.063319209999463,53586.10758912001 2025-03-22,01:02:00.000,81,11083377,13285,0,1742605319,13258.708758879999,5.091515730004176,53586.02374368 2025-03-22,01:02:01.000,81,11083368,13125,0,1742605320,13258.749176739999,467.0139554999987,53585.946885360005 2025-03-22,01:02:02.000,81,11083388,13085,0,1742605321,13258.742440429989,5.281842240001424,53585.87701416 2025-03-22,01:02:03.000,81,11083448,13125,0,1742605322,13258.78285828999,5.486267010004667,53585.83509144 2025-03-22,01:02:04.000,81,11083370,13405,0,1742605323,13258.776121979994,5.796428729998297,53585.74425888 2025-03-22,01:02:05.000,81,11083404,13245,0,1742605324,13258.897375559995,6.191180009998789,53585.63945208 2025-03-22,01:02:06.000,81,11083317,13205,0,1742605325,13258.95126604,6.63527520000207,53585.5416324 2025-03-22,01:02:07.000,81,11083409,13285,0,1742605326,13258.9916839,7.030026480002562,53585.43682560001 2025-03-22,01:02:08.000,81,11083387,13485,0,1742605327,13259.03210176,7.4952690600039205,53585.40887712 2025-03-22,01:02:09.000,81,11083403,13605,0,1742605328,13259.079255929995,7.9675607700046385,53585.3320188 2025-03-22,01:02:10.000,81,11083410,13405,0,1742605329,13259.13314641,8.446901610004716,53585.30407032 2025-03-22,01:02:11.000,81,11083385,13325,0,1742605330,13259.17356427,8.919193319998158,53585.19926352001 2025-03-22,01:02:12.000,81,11083434,13325,0,1742605331,13259.200509509996,9.292797210000572,53585.157340800004 2025-03-22,01:02:13.000,81,11083342,13245,0,1742605332,13259.16682795999,471.48310391999985,53585.05253400001 2025-03-22,01:02:14.000,81,11083368,13205,0,1742605333,13259.09272855,9.779187180000008,53585.07349536 2025-03-22,01:02:15.000,81,11083399,13365,0,1742605334,13259.038838069995,10.011808470000688,53585.010611280006 2025-03-22,01:02:16.000,81,11083317,13525,0,1742605335,13259.05231069,10.230331500002649,53584.91279160001 2025-03-22,01:02:17.000,81,11083398,13165,0,1742605336,13259.03210176,10.470001920002687,53584.86388176001 2025-03-22,01:02:18.000,81,11083395,13445,0,1742605337,13259.08599223999,10.596886259998428,53584.821959040004 2025-03-22,01:02:19.000,81,11083350,13525,0,1742605338,13259.119673789995,10.681475819998013,53584.78003632 2025-03-22,01:02:20.000,81,11083420,13285,0,1742605339,13259.220718439996,10.610984520004422,53584.75208784 2025-03-22,01:02:21.000,81,11083375,13245,0,1742605340,13259.335235710001,10.505247569999483,53584.703178 2025-03-22,01:02:22.000,81,11083378,13285,0,1742605341,13259.510379769992,10.420658009999897,53584.73112648 2025-03-22,01:02:23.000,81,11083380,13325,0,1742605342,13259.665314899998,10.258528020000085,53584.76606208001 2025-03-22,01:02:24.000,81,11083375,13325,0,1742605343,13259.793304789993,10.12459454999771,53584.703178 2025-03-22,01:02:25.000,81,11083427,13005,0,1742605344,13259.954976229994,9.976562820003892,53584.724139360005 2025-03-22,01:02:26.000,81,11083364,13365,0,1742605345,13260.15032922,9.849678480000875,53584.654268160004 2025-03-22,01:02:27.000,81,11083377,13325,0,1742605346,13260.40630899999,9.772138050000649,53584.654268160004 2025-03-22,01:02:28.000,81,11083392,13565,0,1742605347,13260.662288779997,9.666401100002986,53584.68221664 2025-03-22,01:02:29.000,81,11083394,13125,0,1742605348,13260.972159039993,9.617057190000196,53584.69619088001 2025-03-22,01:02:30.000,81,11083402,13405,0,1742605349,13261.228138819999,9.560664149998047,53584.75208784 2025-03-22,01:02:31.000,81,11083359,13365,0,1742605350,13261.47064598,9.567713280004682,53584.773049200005 2025-03-22,01:02:32.000,81,11083356,13605,0,1742605351,13261.719889449996,9.553615019998688,53584.83593328001 2025-03-22,01:02:33.000,81,11083458,13085,0,1742605352,13261.962396609997,9.574762410004041,53584.87086888 2025-03-22,01:02:34.000,81,11083472,13005,0,1742605353,13262.171222219993,9.666401100002986,53584.940740080005 2025-03-22,01:02:35.000,81,11083359,13125,0,1742605354,13262.44067461999,9.750990660002572,53584.98266280001 2025-03-22,01:02:36.000,81,11083383,13205,0,1742605355,13262.68991809,9.94836629999918,53585.059521120005 2025-03-22,01:02:37.000,81,11083386,13165,0,1742605356,13263.040206209997,10.096398030000273,53585.157340800004 2025-03-22,01:02:38.000,81,11083381,13405,0,1742605357,13263.444384809998,10.307871930002875,53585.157340800004 2025-03-22,01:02:39.000,81,11083388,13125,0,1742605358,13263.754255069995,10.427707139999256,53585.25516048 2025-03-22,01:02:40.000,81,11083410,13285,0,1742605359,13264.1112795,10.639181040001858,53585.37394152 2025-03-22,01:02:41.000,81,11083423,13485,0,1742605360,13264.468303929993,10.75901624999824,53585.46477408001 2025-03-22,01:02:42.000,81,11083402,13165,0,1742605361,13264.852273599994,10.815409290000389,53585.54861952 2025-03-22,01:02:43.000,81,11083362,13405,0,1742605362,13265.12846231,10.822458419999748,53585.660413440004 2025-03-22,01:02:44.000,81,11083380,13125,0,1742605363,13265.438332569996,10.794261900002311,53585.80714296 2025-03-22,01:02:45.000,81,11083419,12925,0,1742605364,13265.748202829993,10.709672340002726,53585.946885360005 2025-03-22,01:02:46.000,81,11083407,13485,0,1742605365,13266.010918919994,10.646230170001218,53586.07265352 2025-03-22,01:02:47.000,81,11083351,13125,0,1742605366,13266.374679659995,10.610984520004422,53586.21239592 2025-03-22,01:02:48.000,81,11083407,13285,0,1742605367,13266.677813609997,10.477051050002046,53586.3102156 2025-03-22,01:02:49.000,81,11083366,13445,0,1742605368,13266.960738629998,10.413608880000538,53586.46393224001 2025-03-22,01:02:50.000,81,11083394,13405,0,1742605369,13267.284081509999,10.34311757999967,53586.63162312001 2025-03-22,01:02:51.000,81,11083379,13245,0,1742605370,13267.614160699995,10.272626279998804,53586.77136552 2025-03-22,01:02:52.000,81,11083461,13165,0,1742605371,13267.964448819992,10.180987589999859,53586.89014656 2025-03-22,01:02:53.000,81,11083394,13165,0,1742605372,13268.348418489993,10.025906729999406,53587.071811680005 2025-03-22,01:02:54.000,81,11083396,13085,0,1742605373,13268.651552439995,9.877874999998312,53587.27443816 2025-03-22,01:02:55.000,81,11083459,13285,0,1742605374,13268.90079590999,9.673450230002345,53587.3932192 2025-03-22,01:02:56.000,81,11083380,13205,0,1742605375,13269.176984619997,9.511320240002533,53587.56789720001 2025-03-22,01:02:57.000,81,11083383,13485,0,1742605376,13269.480118569998,9.236404169998423,53587.72161384 2025-03-22,01:02:58.000,81,11083359,13325,0,1742605377,13269.688944179994,8.876898540002003,53587.83340776001 2025-03-22,01:02:59.000,81,11083403,13445,0,1742605378,13269.79672513999,8.48919639000087,53587.98013728001 2025-03-22,01:03:00.000,81,11083389,13365,0,1742605379,13269.9045061,931.812440310001,53588.11987968001 2025-03-22,01:03:01.000,81,11083433,13085,0,1742605380,13269.97860550999,7.460023409999849,53588.196738000006 2025-03-22,01:03:02.000,81,11083428,13325,0,1742605381,13270.07965015999,6.9242895300048986,53588.308531919996 2025-03-22,01:03:03.000,81,11083398,13285,0,1742605382,13270.14701326,6.423801299999468,53588.42032584 2025-03-22,01:03:04.000,81,11083403,13245,0,1742605383,13270.241321599991,5.986755240002822,53588.42032584 2025-03-22,01:03:05.000,81,11083398,13485,0,1742605384,13270.301948389992,5.500365270003385,53588.53910688 2025-03-22,01:03:06.000,81,11083421,13285,0,1742605385,13270.328893630001,5.077417469998181,53588.60897808 2025-03-22,01:03:07.000,81,11083420,13445,0,1742605386,13270.281739459992,4.640371410001535,53588.60897808 2025-03-22,01:03:08.000,81,11083395,13405,0,1742605387,13270.248057910001,4.231521870002325,53588.643913679996 2025-03-22,01:03:09.000,81,11083392,13285,0,1742605388,13270.207640050001,3.7803775499996846,53588.72077200001 2025-03-22,01:03:10.000,81,11083405,13365,0,1742605389,13270.133540639996,3.3574297500017565,53588.7557076 2025-03-22,01:03:11.000,81,11083423,13205,0,1742605390,13270.072913849996,2.9274328200044692,53588.797630320005 2025-03-22,01:03:12.000,81,11083430,13205,0,1742605391,13270.05944122999,2.490386760000547,53588.79064320001 2025-03-22,01:03:13.000,81,11083384,13085,0,1742605392,13270.032495989995,2.025144179999188,53588.83955304001 2025-03-22,01:03:14.000,81,11083432,13205,0,1742605393,13270.093122779996,1.6444911600046908,53588.85352728 2025-03-22,01:03:15.000,81,11083404,13245,0,1742605394,13270.254794219996,463.20037617000344,53588.87448864 2025-03-22,01:03:16.000,81,11083373,13365,0,1742605395,13270.497301379997,1.1581011899979785,53588.88846288001 2025-03-22,01:03:17.000,81,11083416,13165,0,1742605396,13270.820644259999,0.9677746800007299,53588.88846288001 2025-03-22,01:03:18.000,81,11083395,13365,0,1742605397,13271.21808654999,0.7985955600015586,53589.02121816 2025-03-22,01:03:19.000,81,11083439,13285,0,1742605398,13271.568374670002,0.6435147000011057,53589.07711512001 2025-03-22,01:03:20.000,81,11083449,13605,0,1742605399,13271.972553269989,0.3897460200023488,53589.11205072 2025-03-22,01:03:21.000,81,11083447,13285,0,1742605400,13272.31610507999,461.9597292899998,53589.2098704 2025-03-22,01:03:22.000,81,11083426,13245,0,1742605401,13272.733756299996,-0.19533176999539137,53589.29371584001 2025-03-22,01:03:23.000,81,11083433,13285,0,1742605402,13273.077308109998,-0.49844435999693815,53589.398522640004 2025-03-22,01:03:24.000,81,11083430,13085,0,1742605403,13273.46127778,-0.6817217400021036,53589.53127792001 2025-03-22,01:03:25.000,81,11083395,13165,0,1742605404,13273.771148039996,460.8741632700039,53589.65704608001 2025-03-22,01:03:26.000,81,11083435,13245,0,1742605405,13274.134908779997,-1.0976204100006726,53589.733904400004 2025-03-22,01:03:27.000,81,11083432,13245,0,1742605406,13274.485196899994,-1.273848659999203,53589.85967256 2025-03-22,01:03:28.000,81,11083447,13245,0,1742605407,13274.95673859999,460.4794119900034,53589.99242784001 2025-03-22,01:03:29.000,81,11083387,13565,0,1742605408,13275.367653510002,-1.3231925700019929,53590.06229904001 2025-03-22,01:03:30.000,81,11083419,13325,0,1742605409,13275.765095799994,-1.175160840000899,53590.21601568 2025-03-22,01:03:31.000,81,11083424,13565,0,1742605410,13276.149065469996,-1.0905712800013134,53590.34178384 2025-03-22,01:03:32.000,81,11083439,13245,0,1742605411,13276.512826209997,-1.0482764999978826,53590.404667920004 2025-03-22,01:03:33.000,81,11083391,13285,0,1742605412,13276.795751229998,-1.0271291099998052,53590.53742320001 2025-03-22,01:03:34.000,81,11083466,13165,0,1742605413,13277.13256672999,-1.013030850001087,53590.62825576 2025-03-22,01:03:35.000,81,11083424,13165,0,1742605414,13277.44243699,-1.0341782399991644,53590.71908832 2025-03-22,01:03:36.000,81,11083446,13325,0,1742605415,13277.745570940002,-1.1892590999996173,53590.83088224001 2025-03-22,01:03:37.000,81,11083437,13165,0,1742605416,13278.075650129998,-1.330241700001352,53590.92171480001 2025-03-22,01:03:38.000,81,11083421,13445,0,1742605417,13278.486565039995,-1.4007330000022193,53591.01254736 2025-03-22,01:03:39.000,81,11083428,13205,0,1742605418,13278.863798400002,-1.379585609996866,53591.12434128 2025-03-22,01:03:40.000,81,11083426,13405,0,1742605419,13279.227559139988,-1.280897789998562,53591.15927688 2025-03-22,01:03:41.000,81,11083418,13205,0,1742605420,13279.604792499995,-1.1540134499955457,53591.22914808 2025-03-22,01:03:42.000,81,11083401,13285,0,1742605421,13279.928135379996,-0.963686939998297,53591.29901928 2025-03-22,01:03:43.000,81,11083441,13285,0,1742605422,13280.271687189997,-0.8156552099972032,53591.30600640001 2025-03-22,01:03:44.000,81,11083373,13245,0,1742605423,13280.601766379994,461.1420302100014,53591.382864720006 2025-03-22,01:03:45.000,81,11083426,13605,0,1742605424,13280.87121877999,-0.5759847899971646,53591.46671016 2025-03-22,01:03:46.000,81,11083428,13605,0,1742605425,13281.187825349996,-0.48434609999821987,53591.49465864 2025-03-22,01:03:47.000,81,11083478,13245,0,1742605426,13281.389914649997,-0.4068056699979934,53591.52260712001 2025-03-22,01:03:48.000,81,11083484,13365,0,1742605427,13281.558322399993,-0.3292652399977669,53591.53658136 2025-03-22,01:03:49.000,81,11083443,13125,0,1742605428,13281.679575979993,-0.3504126299958443,53591.57151696001 2025-03-22,01:03:50.000,81,11083382,13285,0,1742605429,13281.699784909993,-0.4561495800007833,53591.6553624 2025-03-22,01:03:51.000,81,11083382,12965,0,1742605430,13281.618949189993,-0.5477882699997281,53591.62741392 2025-03-22,01:03:52.000,81,11083413,13285,0,1742605431,13281.578531329993,-0.6182795700005954,53591.66933664001 2025-03-22,01:03:53.000,81,11083437,13205,0,1742605432,13281.497695609993,-0.6394269599986728,53591.66933664001 2025-03-22,01:03:54.000,81,11083432,13245,0,1742605433,13281.369705719997,-0.6746726099954685,53591.7252336 2025-03-22,01:03:55.000,81,11083416,13205,0,1742605434,13281.288869999997,-0.7592621700023301,53591.71125936001 2025-03-22,01:03:56.000,81,11083335,13405,0,1742605435,13281.201297970001,-0.8649991199999931,53591.697285120004 2025-03-22,01:03:57.000,81,11083373,13085,0,1742605436,13281.160880110001,-0.9566378099989379,53591.64138816001 2025-03-22,01:03:58.000,81,11083393,13245,0,1742605437,13281.187825349996,-1.0271291099998052,53591.62741392 2025-03-22,01:03:59.000,81,11083399,13205,0,1742605438,13281.268661069997,-1.0976204100006726,53591.62741392 2025-03-22,01:04:00.000,81,11083432,13085,0,1742605439,13281.268661069997,460.8107211000024,53591.64138816001 2025-03-22,01:04:01.000,81,11083403,13205,0,1742605440,13281.356233099992,-0.9284412900015013,53591.5854912 2025-03-22,01:04:02.000,81,11083412,13125,0,1742605441,13281.524640850002,-0.8438517300019157,53591.60645256 2025-03-22,01:04:03.000,81,11083392,13205,0,1742605442,13281.639158119993,-0.7733604300010484,53591.578504080004 2025-03-22,01:04:04.000,81,11083386,13245,0,1742605443,13281.794093249999,-0.6958200000008219,53591.5854912 2025-03-22,01:04:05.000,81,11083402,13325,0,1742605444,13281.94902837999,-0.7099182599995402,53591.599465440006 2025-03-22,01:04:06.000,81,11083406,12925,0,1742605445,13282.05680934,-0.7240165199982584,53591.61343968 2025-03-22,01:04:07.000,81,11083424,13085,0,1742605446,13282.225217089996,-0.8015569499984849,53591.62042680001 2025-03-22,01:04:08.000,81,11083403,13205,0,1742605447,13282.366679599996,-0.7592621700023301,53591.697285120004 2025-03-22,01:04:09.000,81,11083333,13245,0,1742605448,13282.649604619997,-0.7663113000016892,53591.73920784001 2025-03-22,01:04:10.000,81,11083395,13085,0,1742605449,13282.966211189989,-0.7874586899997666,53591.83702752001 2025-03-22,01:04:11.000,81,11083385,13245,0,1742605450,13283.37038978999,-0.7310656499976176,53591.885937360006 2025-03-22,01:04:12.000,81,11083389,13325,0,1742605451,13283.774568389992,-0.7099182599995402,53591.96279568 2025-03-22,01:04:13.000,81,11083433,13365,0,1742605452,13284.259582709994,-0.646476089998032,53592.07458960001 2025-03-22,01:04:14.000,81,11083395,13445,0,1742605453,13284.69070654999,-0.6605743499967502,53592.19337064001 2025-03-22,01:04:15.000,81,11083400,13445,0,1742605454,13285.128566699997,-0.5689356599978055,53592.21433200001 2025-03-22,01:04:16.000,81,11083368,12925,0,1742605455,13285.600108399994,-0.5830339199965238,53592.36106152001 2025-03-22,01:04:17.000,81,11083412,12885,0,1742605456,13286.031232239991,-0.5125426199956564,53592.44490696 2025-03-22,01:04:18.000,81,11083385,13085,0,1742605457,13286.475828699993,-0.4561495800007833,53592.64753344001 2025-03-22,01:04:19.000,81,11083422,13125,0,1742605458,13286.940634089995,-0.3715600200011977,53592.79426296001 2025-03-22,01:04:20.000,81,11083379,13205,0,1742605459,13287.358285310002,-0.2658230699962587,53592.90605688 2025-03-22,01:04:21.000,81,11083381,13365,0,1742605460,13287.796145459994,-0.10369307999644661,53593.06676064 2025-03-22,01:04:22.000,81,11083357,13325,0,1742605461,13288.341786569996,0.10778081999887945,53593.206503040004 2025-03-22,01:04:23.000,81,11083378,13405,0,1742605462,13288.873955059993,0.31220559000212234,53593.35323256 2025-03-22,01:04:24.000,81,11083436,13365,0,1742605463,13289.49369558,0.5518760100021609,53593.4720136 2025-03-22,01:04:25.000,81,11083374,13445,0,1742605464,13290.153853959993,0.819742949999636,53593.62573024 2025-03-22,01:04:26.000,81,11083392,13285,0,1742605465,13290.935265920001,1.1581011899979785,53593.80739536 2025-03-22,01:04:27.000,81,11083407,13285,0,1742605466,13291.74362311999,1.503508560002956,53593.98906048001 2025-03-22,01:04:28.000,81,11083412,13445,0,1742605467,13292.619343419989,1.863014189999376,53594.212648320005 2025-03-22,01:04:29.000,81,11083382,13005,0,1742605468,13293.414228000001,464.1590578500036,53594.40828768 2025-03-22,01:04:30.000,81,11083359,13085,0,1742605469,13294.135013169995,2.652516750000359,53594.63187552 2025-03-22,01:04:31.000,81,11083427,13045,0,1742605470,13294.707599519992,2.9344819500038284,53594.81354064 2025-03-22,01:04:32.000,81,11083387,13565,0,1742605471,13295.185877529999,3.181201500003226,53595.07206408001 2025-03-22,01:04:33.000,81,11083354,13285,0,1742605472,13295.677628159996,3.392675399998552,53595.30263904 2025-03-22,01:04:34.000,81,11083339,13285,0,1742605473,13296.128960929993,3.646444080004585,53595.4633428 2025-03-22,01:04:35.000,81,11083365,13125,0,1742605474,13296.56008476999,3.8720162399986293,53595.67994352 2025-03-22,01:04:36.000,81,11083401,13445,0,1742605475,13296.917109199996,4.0411953599978006,53595.840647280005 2025-03-22,01:04:37.000,81,11083416,13245,0,1742605476,13297.260661009997,4.132834050004021,53596.07122224001 2025-03-22,01:04:38.000,81,11083386,13445,0,1742605477,13297.577267579989,4.266767519999121,53596.18301616 2025-03-22,01:04:39.000,81,11083368,13325,0,1742605478,13297.84671998,4.37250447000406,53596.392629760005 2025-03-22,01:04:40.000,81,11083429,13085,0,1742605479,13298.149853930001,4.4077501200008555,53596.49743656 2025-03-22,01:04:41.000,81,11083358,13045,0,1742605480,13298.412570020002,4.4077501200008555,53596.630191840006 2025-03-22,01:04:42.000,81,11083319,13125,0,1742605481,13298.702231349998,4.386602730002778,53596.72102440001 2025-03-22,01:04:43.000,81,11083351,13125,0,1742605482,13299.01883791999,4.400700990001496,53596.91666376001 2025-03-22,01:04:44.000,81,11083389,13285,0,1742605483,13299.321971869991,4.358406209998066,53596.95858648001 2025-03-22,01:04:45.000,81,11083324,13085,0,1742605484,13299.638578439997,4.3513570799987065,53597.014483440005 2025-03-22,01:04:46.000,81,11083340,13245,0,1742605485,13299.982130249999,4.344307949999347,53597.17518720001 2025-03-22,01:04:47.000,81,11083365,12925,0,1742605486,13300.231373719995,4.252669260000403,53597.19614856 2025-03-22,01:04:48.000,81,11083389,13285,0,1742605487,13300.534507669996,4.153981440002099,53597.35685232 2025-03-22,01:04:49.000,81,11083376,13325,0,1742605488,13300.750069590002,4.012998840000364,53597.37082656001 2025-03-22,01:04:50.000,81,11083380,13005,0,1742605489,13301.059939849998,465.66052253999806,53597.49659472 2025-03-22,01:04:51.000,81,11083359,13285,0,1742605490,13301.3630738,3.498412350003491,53597.57345304 2025-03-22,01:04:52.000,81,11083385,13285,0,1742605491,13301.693152989996,3.1389067199997953,53597.615375760004 2025-03-22,01:04:53.000,81,11083392,13125,0,1742605492,13302.036704799997,2.7934993500020937,53597.734156800005 2025-03-22,01:04:54.000,81,11083407,13205,0,1742605493,13302.434147089989,2.4762885000018287,53597.783066640004 2025-03-22,01:04:55.000,81,11083357,13285,0,1742605494,13302.872007239996,2.229568950002431,53597.86691208 2025-03-22,01:04:56.000,81,11083377,13445,0,1742605495,13303.289658460002,2.1026846099994145,53597.92280904001 2025-03-22,01:04:57.000,81,11083327,13085,0,1742605496,13303.707309679994,1.9828494000030332,53598.0485772 2025-03-22,01:04:58.000,81,11083395,13205,0,1742605497,13304.14516983,1.863014189999376,53598.10447416 2025-03-22,01:04:59.000,81,11083362,13285,0,1742605498,13304.576293669998,1.8489159300006577,53598.2232552 2025-03-22,01:05:00.000,81,11083353,13445,0,1742605499,13305.04109906,1.8066211500045029,53598.27216504 2025-03-22,01:05:01.000,81,11083382,12965,0,1742605500,13305.465486590001,1.757277240001713,53598.30011352001 2025-03-22,01:05:02.000,81,11083427,13125,0,1742605501,13305.970709839989,1.7290807200042764,53598.43985592 2025-03-22,01:05:03.000,81,11083382,13325,0,1742605502,13306.45572415999,1.6303928999986965,53598.48177864 2025-03-22,01:05:04.000,81,11083328,13685,0,1742605503,13306.900320619992,1.4330172600020887,53598.55863696 2025-03-22,01:05:05.000,81,11083427,13245,0,1742605504,13307.304499219994,463.1087374800045,53598.70536648 2025-03-22,01:05:06.000,81,11083384,13445,0,1742605505,13307.688468889995,1.1087572800024645,53598.77523768 2025-03-22,01:05:07.000,81,11083339,13325,0,1742605506,13308.126329040002,1.031216850002238,53598.92895432001 2025-03-22,01:05:08.000,81,11083423,13365,0,1742605507,13308.523771329994,0.9184307699979399,53598.98485128 2025-03-22,01:05:09.000,81,11083461,13125,0,1742605508,13308.87405944999,0.819742949999636,53599.13856792001 2025-03-22,01:05:10.000,81,11083404,13285,0,1742605509,13309.231083879997,0.6717112199985422,53599.243374720005 2025-03-22,01:05:11.000,81,11083336,13045,0,1742605510,13309.547690449988,0.5166303599980893,53599.313245920006 2025-03-22,01:05:12.000,81,11083490,12805,0,1742605511,13309.79019760999,0.3263038500008406,53599.45298832001 2025-03-22,01:05:13.000,81,11083413,13085,0,1742605512,13310.01923215,461.9808766799979,53599.49491104 2025-03-22,01:05:14.000,81,11083408,13005,0,1742605513,13310.275211929991,-0.0825456899983692,53599.62067920001 2025-03-22,01:05:15.000,81,11083406,13165,0,1742605514,13310.591818499997,-0.3504126299958443,53599.68356328 2025-03-22,01:05:16.000,81,11083298,13285,0,1742605515,13310.915161379999,-0.6323778299993137,53599.84426704 2025-03-22,01:05:17.000,81,11083325,13205,0,1742605516,13311.245240569995,-0.8438517300019157,53599.95606096001 2025-03-22,01:05:18.000,81,11083388,13285,0,1742605517,13311.561847140001,-1.013030850001087,53600.05388064001 2025-03-22,01:05:19.000,81,11083293,13285,0,1742605518,13311.844772160002,-1.0412273699985235,53600.13772608 2025-03-22,01:05:20.000,81,11083390,13045,0,1742605519,13312.107488249989,-1.020079980000446,53600.2145844 2025-03-22,01:05:21.000,81,11083347,13565,0,1742605520,13312.41735851,-0.9707360699976562,53600.319391200006 2025-03-22,01:05:22.000,81,11083354,13085,0,1742605521,13312.713756149991,-0.907293899996148,53600.424198 2025-03-22,01:05:23.000,81,11083425,13325,0,1742605522,13312.996681169992,-0.8931956399974297,53600.45214648 2025-03-22,01:05:24.000,81,11083373,13325,0,1742605523,13313.353705599999,-0.8509008600012749,53600.57092752 2025-03-22,01:05:25.000,81,11083399,13245,0,1742605524,13313.69725741,-0.7733604300010484,53600.654772960006 2025-03-22,01:05:26.000,81,11083431,13165,0,1742605525,13314.061018150001,-0.7099182599995402,53600.71765704 2025-03-22,01:05:27.000,81,11083391,13285,0,1742605526,13314.478669369993,-0.597132179995242,53600.81547672001 2025-03-22,01:05:28.000,81,11083470,13285,0,1742605527,13314.84916641999,-0.47729696999886073,53600.93425776 2025-03-22,01:05:29.000,81,11083375,13005,0,1742605528,13315.09840989,-0.385658279999916,53600.98316760001 2025-03-22,01:05:30.000,81,11083409,13405,0,1742605529,13315.327444429997,-0.22352829000010388,53601.08098728001 2025-03-22,01:05:31.000,81,11083367,13125,0,1742605530,13315.563215280003,-0.09664394999708747,53601.15085848001 2025-03-22,01:05:32.000,81,11083406,13325,0,1742605531,13315.792249819999,0.08663343000080204,53601.24169104 2025-03-22,01:05:33.000,81,11083416,12925,0,1742605532,13315.98760280999,0.3051564600027632,53601.26963952 2025-03-22,01:05:34.000,81,11083416,13325,0,1742605533,13316.122329009995,0.5095812299987301,53601.41636904001 2025-03-22,01:05:35.000,81,11083415,13245,0,1742605534,13316.23010996999,0.7069568700026139,53601.521175840004 2025-03-22,01:05:36.000,81,11083377,13245,0,1742605535,13316.364836169996,0.869086860002426,53601.5770728 2025-03-22,01:05:37.000,81,11083421,13285,0,1742605536,13316.445671889996,1.073511629998393,53601.60502128 2025-03-22,01:05:38.000,81,11083427,13285,0,1742605537,13316.465880819997,1.2285924899988458,53601.639956880004 2025-03-22,01:05:39.000,81,11083393,13085,0,1742605538,13316.499562370002,1.3625259600012214,53601.73078944001 2025-03-22,01:05:40.000,81,11083424,13365,0,1742605539,13316.560189160002,463.2708674700043,53601.72380232 2025-03-22,01:05:41.000,81,11083338,13285,0,1742605540,13316.499562370002,463.36250616000325,53601.77271216 2025-03-22,01:05:42.000,81,11083412,13005,0,1742605541,13316.452408199992,1.503508560002956,53601.84258336 2025-03-22,01:05:43.000,81,11083437,13125,0,1742605542,13316.479353440001,1.4753120399982436,53601.86354472 2025-03-22,01:05:44.000,81,11083428,13125,0,1742605543,13316.472617129992,1.4753120399982436,53601.89848032001 2025-03-22,01:05:45.000,81,11083396,13205,0,1742605544,13316.425462959996,1.4400663900014479,53601.856557600004 2025-03-22,01:05:46.000,81,11083344,13325,0,1742605545,13316.418726650001,1.4541646500001661,53601.90546744 2025-03-22,01:05:47.000,81,11083494,13285,0,1742605546,13316.324418309996,1.447115520000807,53601.8914932 2025-03-22,01:05:48.000,81,11083466,13125,0,1742605547,13316.203164729995,463.29906399000174,53601.89848032001 2025-03-22,01:05:49.000,81,11083375,13085,0,1742605548,13315.94718494999,1.4682629099988844,53601.926428800005 2025-03-22,01:05:50.000,81,11083443,13325,0,1742605549,13315.644050999988,1.5176068200016744,53601.84258336 2025-03-22,01:05:51.000,81,11083408,13205,0,1742605550,13315.394807529992,1.5880981200025417,53601.80066064001 2025-03-22,01:05:52.000,81,11083400,13245,0,1742605551,13315.0377831,1.6867859400008456,53601.73777656 2025-03-22,01:05:53.000,81,11083409,13285,0,1742605552,13314.74812176999,1.7713755000004312,53601.67489248 2025-03-22,01:05:54.000,81,11083435,13285,0,1742605553,13314.404569959988,1.7854737599991495,53601.5770728 2025-03-22,01:05:55.000,81,11083446,13165,0,1742605554,13314.148590179997,1.764326370001072,53601.44431752001 2025-03-22,01:05:56.000,81,11083386,13125,0,1742605555,13313.79156574999,1.609245510000619,53601.33951072 2025-03-22,01:05:57.000,81,11083418,13285,0,1742605556,13313.40759607999,463.284965730003,53601.1927812 2025-03-22,01:05:58.000,81,11083438,13325,0,1742605557,13313.016890099992,1.3131820499984315,53601.03207744001 2025-03-22,01:05:59.000,81,11083377,13245,0,1742605558,13312.70028353,1.136953799999901,53600.948232 2025-03-22,01:06:00.000,81,11083389,12845,0,1742605559,13312.31631386,0.9184307699979399,53600.752592640005 2025-03-22,01:06:01.000,81,11083380,13445,0,1742605560,13311.939080499993,0.6223673100030283,53600.584901760005 2025-03-22,01:06:02.000,81,11083422,13445,0,1742605561,13311.615737619992,0.347451239998918,53600.40323664 2025-03-22,01:06:03.000,81,11083466,13245,0,1742605562,13311.305867359995,0.11482994999823859,53600.200610160005 2025-03-22,01:06:04.000,81,11083377,13045,0,1742605563,13310.982524479994,-0.10369307999644661,53600.05388064001 2025-03-22,01:06:05.000,81,11083439,12965,0,1742605564,13310.699599459993,-0.33631436999712605,53599.8302928 2025-03-22,01:06:06.000,81,11083435,13285,0,1742605565,13310.322366100001,461.36055324000336,53599.67657616 2025-03-22,01:06:07.000,81,11083405,13165,0,1742605566,13309.97207797999,-0.7099182599995402,53599.459975440004 2025-03-22,01:06:08.000,81,11083369,13285,0,1742605567,13309.493799969998,-0.9989325899950927,53599.257348959996 2025-03-22,01:06:09.000,81,11083408,13405,0,1742605568,13309.123302920001,-1.3231925700019929,53599.05472248 2025-03-22,01:06:10.000,81,11083425,13085,0,1742605569,13308.746069559995,-1.6615508100003353,53598.83113464001 2025-03-22,01:06:11.000,81,11083403,13325,0,1742605570,13308.415990369998,-1.9928599199993187,53598.63549528001 2025-03-22,01:06:12.000,81,11083408,13085,0,1742605571,13308.173483209997,-2.267775989996153,53598.46081728 2025-03-22,01:06:13.000,81,11083374,13285,0,1742605572,13307.924239740001,-2.5497411899996223,53598.188319600005 2025-03-22,01:06:14.000,81,11083398,12885,0,1742605573,13307.71541412999,-2.909246819996042,53598.11146128001 2025-03-22,01:06:15.000,81,11083436,12925,0,1742605574,13307.526797449995,-3.275801579999097,53597.92979616 2025-03-22,01:06:16.000,81,11083425,13485,0,1742605575,13307.344917079994,-3.593012429999362,53597.76210528 2025-03-22,01:06:17.000,81,11083419,13125,0,1742605576,13307.189981949989,-3.9313706699977047,53597.55947880001 2025-03-22,01:06:18.000,81,11083422,13525,0,1742605577,13307.189981949989,-4.149893699999666,53597.42672352 2025-03-22,01:06:19.000,81,11083394,13245,0,1742605578,13307.169773019988,-4.2908763000014005,53597.34287808001 2025-03-22,01:06:20.000,81,11083380,13365,0,1742605579,13307.156300399998,-4.460055420000572,53597.133264480006 2025-03-22,01:06:21.000,81,11083389,13325,0,1742605580,13307.189981949989,-4.579890629996953,53597.014483440005 2025-03-22,01:06:22.000,81,11083378,13285,0,1742605581,13307.230399809989,-4.636283669999102,53596.95858648001 2025-03-22,01:06:23.000,81,11083392,13285,0,1742605582,13307.39880756,-4.692676710001251,53596.846792560005 2025-03-22,01:06:24.000,81,11083367,13125,0,1742605583,13307.607633169995,-4.734971489997406,53596.81884408001 2025-03-22,01:06:25.000,81,11083417,13325,0,1742605584,13307.769304609996,-4.770217140001478,53596.797882720006 2025-03-22,01:06:26.000,81,11083349,13325,0,1742605585,13308.005075460002,-4.713824099999329,53596.71403728 2025-03-22,01:06:27.000,81,11083381,13125,0,1742605586,13308.261055239993,-4.586939759996312,53596.66512744 2025-03-22,01:06:28.000,81,11083358,13085,0,1742605587,13308.442935609994,-4.3966132499990636,53596.65115320001 2025-03-22,01:06:29.000,81,11083404,13365,0,1742605588,13308.65849753,-4.220385000000533,53596.6162176 2025-03-22,01:06:30.000,81,11083388,13285,0,1742605589,13308.847114209995,-4.058255010000721,53596.57429488001 2025-03-22,01:06:31.000,81,11083399,13325,0,1742605590,13309.00204934,-3.938419799997064,53596.5463464 2025-03-22,01:06:32.000,81,11083394,13125,0,1742605591,13309.163720780001,-3.83973197999876,53596.58128200001 2025-03-22,01:06:33.000,81,11083395,13445,0,1742605592,13309.311919599997,-3.733995030001097,53596.58128200001 2025-03-22,01:06:34.000,81,11083365,13245,0,1742605593,13309.439909489993,-3.628258079996158,53596.55333352001 2025-03-22,01:06:35.000,81,11083381,13205,0,1742605594,13309.547690449988,-3.635307209995517,53596.58826912 2025-03-22,01:06:36.000,81,11083360,13525,0,1742605595,13309.487063660003,-3.677601989998948,53596.53935928 2025-03-22,01:06:37.000,81,11083377,13205,0,1742605596,13309.271501739997,457.9276269300026,53596.49743656 2025-03-22,01:06:38.000,81,11083401,13325,0,1742605597,13308.93468623999,-4.156942829999025,53596.560320640005 2025-03-22,01:06:39.000,81,11083379,13205,0,1742605598,13308.530507639989,-4.537595850000798,53596.51839792 2025-03-22,01:06:40.000,81,11083378,13205,0,1742605599,13308.085911180002,-4.904150609996577,53596.44852672 2025-03-22,01:06:41.000,81,11083406,13085,0,1742605600,13307.7625683,-5.327098410001781,53596.39961688 2025-03-22,01:06:42.000,81,11083439,13205,0,1742605601,13307.526797449995,-5.735947950000991,53596.35070704 2025-03-22,01:06:43.000,81,11083391,13085,0,1742605602,13307.270817669989,-6.053158800001256,53596.35070704 2025-03-22,01:06:44.000,81,11083407,12925,0,1742605603,13307.088937299988,-6.313976609999372,53596.231926 2025-03-22,01:06:45.000,81,11083367,13165,0,1742605604,13306.806012280002,-6.631187459999637,53596.19000328 2025-03-22,01:06:46.000,81,11083362,12965,0,1742605605,13306.44225154,-7.0118404800014105,53596.0921836 2025-03-22,01:06:47.000,81,11083414,13245,0,1742605606,13305.997655079998,-7.455935669997416,53596.09917072001 2025-03-22,01:06:48.000,81,11083379,13325,0,1742605607,13305.633894339997,-7.843637819998548,53595.9873768 2025-03-22,01:06:49.000,81,11083415,13205,0,1742605608,13305.4048598,-8.146750410000095,53595.98038968001 2025-03-22,01:06:50.000,81,11083332,13285,0,1742605609,13305.2027705,-8.344126049996703,53595.93147984001 2025-03-22,01:06:51.000,81,11083336,13125,0,1742605610,13305.027626439994,-8.619042120000813,53595.87558288 2025-03-22,01:06:52.000,81,11083373,13205,0,1742605611,13304.744701419993,452.845204199999,53595.79872456 2025-03-22,01:06:53.000,81,11083460,12925,0,1742605612,13304.475249019997,-9.204119909998553,53595.81968592 2025-03-22,01:06:54.000,81,11083377,13245,0,1742605613,13304.18558769,-9.429692069999874,53595.74981472 2025-03-22,01:06:55.000,81,11083433,12925,0,1742605614,13303.97676207999,-9.627067709996481,53595.69391776001 2025-03-22,01:06:56.000,81,11083387,13205,0,1742605615,13303.808354329994,-9.775099439997575,53595.70090488 2025-03-22,01:06:57.000,81,11083391,13245,0,1742605616,13303.720782299999,-9.930180299998028,53595.73584048001 2025-03-22,01:06:58.000,81,11083390,13205,0,1742605617,13303.626473959994,-10.057064640001045,53595.67994352 2025-03-22,01:06:59.000,81,11083369,13285,0,1742605618,13303.478275139998,-10.183948979996785,53595.624046560006 2025-03-22,01:07:00.000,81,11083380,13285,0,1742605619,13303.289658460002,-10.423619399996824,53595.61007232 2025-03-22,01:07:01.000,81,11083381,13165,0,1742605620,13303.047151300001,-10.585749389996636,53595.63103368 2025-03-22,01:07:02.000,81,11083392,13205,0,1742605621,13302.98652451,-10.78312503000052,53595.64500792001 2025-03-22,01:07:03.000,81,11083388,13165,0,1742605622,13302.94610665,-10.938205890000972,53595.64500792001 2025-03-22,01:07:04.000,81,11083409,13325,0,1742605623,13302.999997129991,-11.086237620002066,53595.624046560006 2025-03-22,01:07:05.000,81,11083419,13285,0,1742605624,13303.121250709992,-11.31180977999611,53595.59609808001 2025-03-22,01:07:06.000,81,11083372,13245,0,1742605625,13303.242504289992,-11.466890639996564,53595.65199504 2025-03-22,01:07:07.000,81,11083388,13365,0,1742605626,13303.343548939993,-11.671315409999806,53595.76378896001 2025-03-22,01:07:08.000,81,11083379,13165,0,1742605627,13303.303131079992,-11.791150619996188,53595.74981472 2025-03-22,01:07:09.000,81,11083365,13325,0,1742605628,13303.370494180002,449.9409626400011,53595.75680184 2025-03-22,01:07:10.000,81,11083392,12965,0,1742605629,13303.491747759988,-11.748855840000033,53595.81968592 2025-03-22,01:07:11.000,81,11083363,13125,0,1742605630,13303.606265029994,-11.734757580001315,53595.83366016001 2025-03-22,01:07:12.000,81,11083388,12965,0,1742605631,13303.75446384999,-11.713610189995961,53595.92449272 2025-03-22,01:07:13.000,81,11083384,13245,0,1742605632,13303.767936469994,449.91276612000365,53595.96641544 2025-03-22,01:07:14.000,81,11083377,13205,0,1742605633,13303.76120016,-11.939182349997282,53596.057248000005 2025-03-22,01:07:15.000,81,11083440,13365,0,1742605634,13303.727518609994,-12.073115819999657,53596.02929952001 2025-03-22,01:07:16.000,81,11083391,13165,0,1742605635,13303.73425491999,-12.150656249999884,53596.057248000005 2025-03-22,01:07:17.000,81,11083394,13125,0,1742605636,13303.69383705999,-12.312786239999696,53596.11314496 2025-03-22,01:07:18.000,81,11083359,13405,0,1742605637,13303.626473959994,-12.524260140002298,53596.21096464 2025-03-22,01:07:19.000,81,11083359,13165,0,1742605638,13303.525429309993,-12.911962289996154,53596.33673280001 2025-03-22,01:07:20.000,81,11083342,13125,0,1742605639,13303.370494180002,-13.299664439997287,53596.39961688 2025-03-22,01:07:21.000,81,11083395,13245,0,1742605640,13303.357021559998,-13.553433119996043,53596.43455248001 2025-03-22,01:07:22.000,81,11083390,13325,0,1742605641,13303.431120969988,-13.6732683299997,53596.441539600004 2025-03-22,01:07:23.000,81,11083384,13085,0,1742605642,13303.687100749994,-13.638022679995629,53596.49044944 2025-03-22,01:07:24.000,81,11083399,13165,0,1742605643,13303.91613528999,448.22097492000466,53596.57429488001 2025-03-22,01:07:25.000,81,11083378,13245,0,1742605644,13304.219269239991,-13.334910090001358,53596.6162176 2025-03-22,01:07:26.000,81,11083437,13285,0,1742605645,13304.515666879997,-13.137534449997474,53596.71403728 2025-03-22,01:07:27.000,81,11083382,13045,0,1742605646,13304.737965109998,-13.04589575999853,53596.83281832 2025-03-22,01:07:28.000,81,11083392,13245,0,1742605647,13304.697547249998,-13.03884662999917,53596.91666376001 2025-03-22,01:07:29.000,81,11083407,13085,0,1742605648,13304.455040089997,-13.067043149996607,53597.03544480001 2025-03-22,01:07:30.000,81,11083402,13365,0,1742605649,13304.11822458999,-13.067043149996607,53597.09832888 2025-03-22,01:07:31.000,81,11083383,13445,0,1742605650,13303.82182695,-12.968355329998303,53597.133264480006 2025-03-22,01:07:32.000,81,11083404,13325,0,1742605651,13303.565847169994,448.8060527100024,53597.21710992 2025-03-22,01:07:33.000,81,11083369,13285,0,1742605652,13303.249240600002,-12.940158810000867,53597.279994000004 2025-03-22,01:07:34.000,81,11083409,13325,0,1742605653,13302.932634029996,-13.074092279995966,53597.32191672001 2025-03-22,01:07:35.000,81,11083375,13365,0,1742605654,13302.67665424999,-13.257369660001132,53597.3848008 2025-03-22,01:07:36.000,81,11083383,13245,0,1742605655,13302.56213698,-13.433597909999662,53597.42672352 2025-03-22,01:07:37.000,81,11083409,12925,0,1742605656,13302.528455429994,-13.722612239995215,53597.50358184 2025-03-22,01:07:38.000,81,11083414,13245,0,1742605657,13302.59581852999,-14.025724829996761,53597.60140152 2025-03-22,01:07:39.000,81,11083430,13205,0,1742605658,13302.75748996999,-14.180805689997214,53597.6642856 2025-03-22,01:07:40.000,81,11083417,13405,0,1742605659,13302.791171519995,-14.251296989998082,53597.74813104001 2025-03-22,01:07:41.000,81,11083412,13205,0,1742605660,13302.61602745999,-14.194903949995933,53597.84595072001 2025-03-22,01:07:42.000,81,11083431,13405,0,1742605661,13302.279211959998,-14.145560040000419,53597.86691208 2025-03-22,01:07:43.000,81,11083398,13085,0,1742605662,13301.888505980001,-14.1314617800017,53597.950757520004 2025-03-22,01:07:44.000,81,11083403,13325,0,1742605663,13301.54495417,-14.237198729999363,53598.02761584 2025-03-22,01:07:45.000,81,11083442,13165,0,1742605664,13301.140775569998,-14.321788289998949,53598.06255144001 2025-03-22,01:07:46.000,81,11083476,13125,0,1742605665,13300.770278520002,-14.617851750001137,53598.139409760006 2025-03-22,01:07:47.000,81,11083384,13325,0,1742605666,13300.521035049991,-14.935062600001402,53598.139409760006 2025-03-22,01:07:48.000,81,11083454,13245,0,1742605667,13300.20442848,-15.266371710000385,53598.19530672 2025-03-22,01:07:49.000,81,11083388,13365,0,1742605668,13299.881085599998,-15.59063169000001,53598.188319600005 2025-03-22,01:07:50.000,81,11083374,12925,0,1742605669,13299.449961760001,-15.99243209999986,53598.30011352001 2025-03-22,01:07:51.000,81,11083379,13125,0,1742605670,13299.09967363999,-16.239151649999258,53598.25819080001 2025-03-22,01:07:52.000,81,11083409,13085,0,1742605671,13298.96494744,-16.485871199998655,53598.27915216001 2025-03-22,01:07:53.000,81,11083426,13325,0,1742605672,13299.01883791999,-16.64095205999911,53598.34902336001 2025-03-22,01:07:54.000,81,11083407,13085,0,1742605673,13299.16703674,-16.774885530001484,53598.37697184001 2025-03-22,01:07:55.000,81,11083389,12925,0,1742605674,13299.281554009991,-16.81013117999828,53598.46081728 2025-03-22,01:07:56.000,81,11083415,13365,0,1742605675,13299.32870818,-16.9229172599953,53598.42588168001 2025-03-22,01:07:57.000,81,11083405,13125,0,1742605676,13299.402807589991,-17.04275246999896,53598.53068848 2025-03-22,01:07:58.000,81,11083413,13125,0,1742605677,13299.396071279996,-17.077998119995755,53598.60055968 2025-03-22,01:07:59.000,81,11083433,13285,0,1742605678,13299.301762939991,-17.134391159997904,53598.71235360001 2025-03-22,01:08:00.000,81,11083407,13525,0,1742605679,13299.092937329995,-17.303570279997075,53598.73331496001 2025-03-22,01:08:01.000,81,11083375,13205,0,1742605680,13298.94473851,-17.522093309999036,53598.810173280006 2025-03-22,01:08:02.000,81,11083439,13245,0,1742605681,13299.04578316,-17.937991979997605,53598.89401872 2025-03-22,01:08:03.000,81,11083439,13085,0,1742605682,13299.234399839996,-18.353890649996174,53598.92895432001 2025-03-22,01:08:04.000,81,11083390,13445,0,1742605683,13299.470170690001,-18.69929802000115,53599.026774000005 2025-03-22,01:08:05.000,81,11083396,13445,0,1742605684,13299.611633200002,-18.776838450001378,53599.11061944 2025-03-22,01:08:06.000,81,11083357,13045,0,1742605685,13299.753095710003,-18.685199759995157,53599.16651640001 2025-03-22,01:08:07.000,81,11083373,13285,0,1742605686,13299.780040949998,-18.516020639995986,53599.313245920006 2025-03-22,01:08:08.000,81,11083411,13285,0,1742605687,13299.591424270002,-18.241104569999152,53599.362155760005 2025-03-22,01:08:09.000,81,11083410,13245,0,1742605688,13299.14009149999,-17.916844589999528,53599.46696256 2025-03-22,01:08:10.000,81,11083413,13245,0,1742605689,13298.567505149993,-17.62078112999734,53599.5158724 2025-03-22,01:08:11.000,81,11083413,13325,0,1742605690,13297.974709869995,-17.409307230002014,53599.578756480005 2025-03-22,01:08:12.000,81,11083430,13085,0,1742605691,13297.402123519998,-17.247177240002202,53599.66260192 2025-03-22,01:08:13.000,81,11083421,13205,0,1742605692,13296.816064549996,-16.97931029999745,53599.70452464 2025-03-22,01:08:14.000,81,11083456,13365,0,1742605693,13296.169378789993,-16.662099449997186,53599.73247312 2025-03-22,01:08:15.000,81,11083400,13125,0,1742605694,13295.52269302999,-16.436527289995865,53599.76740872001 2025-03-22,01:08:16.000,81,11083443,13245,0,1742605695,13294.788435239992,-16.189807739996468,53599.75343448 2025-03-22,01:08:17.000,81,11083422,13165,0,1742605696,13294.04744114,-15.914891669999633,53599.77439584 2025-03-22,01:08:18.000,81,11083425,13565,0,1742605697,13293.205402389991,-15.611779079998087,53599.80933144001 2025-03-22,01:08:19.000,81,11083445,13005,0,1742605698,13292.296000540002,446.38820112000394,53599.80234432 2025-03-22,01:08:20.000,81,11083412,13245,0,1742605699,13291.460698099989,-15.111290849999932,53599.795357200004 2025-03-22,01:08:21.000,81,11083422,13285,0,1742605700,13290.75338555,-14.94211173000076,53599.88618976001 2025-03-22,01:08:22.000,81,11083434,13325,0,1742605701,13290.174062889993,-14.89981694999733,53599.85125416 2025-03-22,01:08:23.000,81,11083387,13405,0,1742605702,13289.655367020001,-14.794079999999667,53599.92112536 2025-03-22,01:08:24.000,81,11083424,12965,0,1742605703,13289.12319852999,-14.808178259998385,53599.99099656 2025-03-22,01:08:25.000,81,11083472,13165,0,1742605704,13288.577557420002,-14.89981694999733,53600.06086776 2025-03-22,01:08:26.000,81,11083335,13085,0,1742605705,13287.951080589999,-14.963259119998838,53600.095803359996 2025-03-22,01:08:27.000,81,11083397,13205,0,1742605706,13287.230295419991,-15.047848679998424,53600.08881624 2025-03-22,01:08:28.000,81,11083438,13125,0,1742605707,13286.428674529998,-15.209978669998236,53600.16567456 2025-03-22,01:08:29.000,81,11083393,13285,0,1742605708,13285.60684470999,-15.400305179995485,53600.17266168001 2025-03-22,01:08:30.000,81,11083441,13125,0,1742605709,13284.71765179,446.09213766000175,53600.263494239996 2025-03-22,01:08:31.000,81,11083367,13165,0,1742605710,13283.868876729997,-15.738663420001103,53600.27746848 2025-03-22,01:08:32.000,81,11083410,12925,0,1742605711,13283.073992149999,-15.93603905999771,53600.34035256001 2025-03-22,01:08:33.000,81,11083458,13285,0,1742605712,13282.326261739996,445.61984595000104,53600.37528816 2025-03-22,01:08:34.000,81,11083447,13325,0,1742605713,13281.592003949998,-16.316692079999484,53600.3543268 2025-03-22,01:08:35.000,81,11083414,13325,0,1742605714,13280.8173283,445.17575075999775,53600.39624952 2025-03-22,01:08:36.000,81,11083418,13485,0,1742605715,13280.096543129992,-16.84537683000235,53600.48009496001 2025-03-22,01:08:37.000,81,11083436,13285,0,1742605716,13279.335340099999,-17.20488245999877,53600.47310784 2025-03-22,01:08:38.000,81,11083448,13045,0,1742605717,13278.64150017,-17.6278302599967,53600.55695328001 2025-03-22,01:08:39.000,81,11083424,13125,0,1742605718,13278.041968579993,-18.12831849000213,53600.5639404 2025-03-22,01:08:40.000,81,11083403,13125,0,1742605719,13277.597372119992,-18.551266290000058,53600.60586312001 2025-03-22,01:08:41.000,81,11083453,13005,0,1742605720,13277.11235779999,-18.861428010000964,53600.61285024 2025-03-22,01:08:42.000,81,11083428,13125,0,1742605721,13276.661025029993,-19.07290190999629,53600.66176008 2025-03-22,01:08:43.000,81,11083385,12885,0,1742605722,13276.256846429991,-19.24208102999546,53600.73163128 2025-03-22,01:08:44.000,81,11083459,13245,0,1742605723,13275.899822,442.1446248600041,53600.71765704 2025-03-22,01:08:45.000,81,11083406,13365,0,1742605724,13275.603424359993,-19.99633793999965,53600.7386184 2025-03-22,01:08:46.000,81,11083353,13125,0,1742605725,13275.461961849993,-20.553219209999952,53600.86438656001 2025-03-22,01:08:47.000,81,11083406,13085,0,1742605726,13275.327235650002,-20.98321613999724,53600.948232 2025-03-22,01:08:48.000,81,11083438,13165,0,1742605727,13275.239663619992,-21.307476119996863,53600.98316760001 2025-03-22,01:08:49.000,81,11083410,13245,0,1742605728,13275.158827899992,-21.49075350000203,53601.087974400005 2025-03-22,01:08:50.000,81,11083426,13365,0,1742605729,13275.118410039991,-21.568293930002255,53601.17181984 2025-03-22,01:08:51.000,81,11083437,13205,0,1742605730,13275.158827899992,-21.67403087999992,53601.206755440006 2025-03-22,01:08:52.000,81,11083434,13005,0,1742605731,13275.192509449997,-21.737473050001427,53601.2626524 2025-03-22,01:08:53.000,81,11083392,13205,0,1742605732,13275.280081479992,-21.77976782999758,53601.374446320006 2025-03-22,01:08:54.000,81,11083446,13325,0,1742605733,13275.414807679997,-21.807964350002294,53601.48624024001 2025-03-22,01:08:55.000,81,11083361,13125,0,1742605734,13275.657314839998,-21.815013480001653,53601.61200840001 2025-03-22,01:08:56.000,81,11083420,13285,0,1742605735,13276.027811889995,-21.822062610001012,53601.72380232 2025-03-22,01:08:57.000,81,11083396,13165,0,1742605736,13276.324209530001,-21.67403087999992,53601.79367352 2025-03-22,01:08:58.000,81,11083449,13005,0,1742605737,13276.681233959993,-21.497802630001388,53601.996300000006 2025-03-22,01:08:59.000,81,11083403,13125,0,1742605738,13276.957422669999,440.43873539999913,53602.094119680005 2025-03-22,01:09:00.000,81,11083406,13205,0,1742605739,13277.24034769,440.71365147000324,53602.2408492 2025-03-22,01:09:01.000,81,11083440,13205,0,1742605740,13277.44243699,-20.680103549995692,53602.4155272 2025-03-22,01:09:02.000,81,11083395,13445,0,1742605741,13277.684944150002,-20.426334869996936,53602.56924384001 2025-03-22,01:09:03.000,81,11083398,13005,0,1742605742,13277.961132859993,-20.243057489999046,53602.695012000004 2025-03-22,01:09:04.000,81,11083439,13045,0,1742605743,13278.19016739999,-20.10207488999731,53602.91161272 2025-03-22,01:09:05.000,81,11083372,13045,0,1742605744,13278.43267455999,-19.954043159996218,53603.01641952 2025-03-22,01:09:06.000,81,11083432,13125,0,1742605745,13278.628027549996,441.8062666199985,53603.17712328 2025-03-22,01:09:07.000,81,11083438,13285,0,1742605746,13278.789698989996,-19.777814909997687,53603.28891720001 2025-03-22,01:09:08.000,81,11083424,13365,0,1742605747,13278.951370429997,-19.806011429995124,53603.42167248 2025-03-22,01:09:09.000,81,11083391,13285,0,1742605748,13279.032206149997,-19.87650272999599,53603.56141488 2025-03-22,01:09:10.000,81,11083395,13045,0,1742605749,13279.146723419988,-19.94699402999686,53603.68019592 2025-03-22,01:09:11.000,81,11083400,13005,0,1742605750,13279.267976999989,-20.010436199998367,53603.74308000001 2025-03-22,01:09:12.000,81,11083407,13365,0,1742605751,13279.443121059994,-20.130271410002024,53603.81295120001 2025-03-22,01:09:13.000,81,11083435,13125,0,1742605752,13279.584583569995,-20.257155749997764,53603.917758 2025-03-22,01:09:14.000,81,11083444,13605,0,1742605753,13279.73278238999,-20.35584356999607,53603.99461632 2025-03-22,01:09:15.000,81,11083359,13125,0,1742605754,13279.874244899991,-20.482727909999085,53604.036539040004 2025-03-22,01:09:16.000,81,11083438,12885,0,1742605755,13280.069597889997,-20.553219209999952,53604.09942312001 2025-03-22,01:09:17.000,81,11083432,13125,0,1742605756,13280.271687189997,-20.666005289996974,53604.19025568 2025-03-22,01:09:18.000,81,11083399,13205,0,1742605757,13280.527666969989,-20.722398329999123,53604.18326856 2025-03-22,01:09:19.000,81,11083436,13005,0,1742605758,13280.723019959994,-20.79993875999935,53604.19025568 2025-03-22,01:09:20.000,81,11083378,13165,0,1742605759,13280.95879081,-20.912724839996372,53604.25313976 2025-03-22,01:09:21.000,81,11083433,13325,0,1742605760,13281.241715830001,-20.955019619999803,53604.32999808 2025-03-22,01:09:22.000,81,11083367,12965,0,1742605761,13281.524640850002,-21.046658309998747,53604.323010960004 2025-03-22,01:09:23.000,81,11083340,13365,0,1742605762,13281.780620629994,-21.14534612999705,53604.28807536 2025-03-22,01:09:24.000,81,11083374,13085,0,1742605763,13282.09049088999,-21.187640910000482,53604.323010960004 2025-03-22,01:09:25.000,81,11083414,13245,0,1742605764,13282.386888529996,-21.173542650001764,53604.371920800004 2025-03-22,01:09:26.000,81,11083401,13245,0,1742605765,13282.656340929992,-21.19469003999984,53604.38589504001 2025-03-22,01:09:27.000,81,11083391,13125,0,1742605766,13282.865166539988,-21.272230470000068,53604.35794656 2025-03-22,01:09:28.000,81,11083417,13405,0,1742605767,13283.026837979989,-21.314525249996223,53604.28807536 2025-03-22,01:09:29.000,81,11083352,13285,0,1742605768,13283.20871834999,-21.229935689996637,53604.323010960004 2025-03-22,01:09:30.000,81,11083347,13045,0,1742605769,13283.37038978999,-21.272230470000068,53604.29506248001 2025-03-22,01:09:31.000,81,11083405,13205,0,1742605770,13283.47143443999,-21.279279599999427,53604.33698520001 2025-03-22,01:09:32.000,81,11083376,13205,0,1742605771,13283.565742779996,-21.342721770000935,53604.32999808 2025-03-22,01:09:33.000,81,11083405,13245,0,1742605772,13283.693732669992,-21.49075350000203,53604.38589504001 2025-03-22,01:09:34.000,81,11083374,13165,0,1742605773,13283.754359459992,-21.765669569998863,53604.371920800004 2025-03-22,01:09:35.000,81,11083376,13005,0,1742605774,13283.875613039992,-22.047634770002333,53604.39986928 2025-03-22,01:09:36.000,81,11083381,13245,0,1742605775,13283.990130309998,-22.30845258000045,53604.4767276 2025-03-22,01:09:37.000,81,11083346,13125,0,1742605776,13284.219164849994,-22.625663430000714,53604.44877912 2025-03-22,01:09:38.000,81,11083372,13125,0,1742605777,13284.461672009995,-22.964021669999056,53604.51865032 2025-03-22,01:09:39.000,81,11083394,13405,0,1742605778,13284.63681607,-23.35172382000019,53604.62345712 2025-03-22,01:09:40.000,81,11083374,13365,0,1742605779,13284.805223819996,437.84465556000214,53604.63044424001 2025-03-22,01:09:41.000,81,11083435,13245,0,1742605780,13284.926477399997,-24.310405500000343,53604.7562124 2025-03-22,01:09:42.000,81,11083355,13285,0,1742605781,13285.034258359992,-24.768598950002342,53604.77018664001 2025-03-22,01:09:43.000,81,11083378,13405,0,1742605782,13285.094885149992,-25.353676740000083,53604.84005784001 2025-03-22,01:09:44.000,81,11083369,12885,0,1742605783,13285.263292899988,-26.05154061000212,53604.9308904 2025-03-22,01:09:45.000,81,11083355,13085,0,1742605784,13285.438436959994,-26.791699260000314,53604.96582600001 2025-03-22,01:09:46.000,81,11083388,12965,0,1742605785,13285.67420781,-27.553005299996585,53605.04967144 2025-03-22,01:09:47.000,81,11083399,13365,0,1742605786,13285.82914293999,-28.32840959999885,53605.182426720006 2025-03-22,01:09:48.000,81,11083389,13245,0,1742605787,13285.990814379991,-29.31528779999644,53605.329156240005 2025-03-22,01:09:49.000,81,11083391,13125,0,1742605788,13286.246794159997,-30.450197729995125,53605.44095016001 2025-03-22,01:09:50.000,81,11083435,13045,0,1742605789,13286.583609659989,-31.68379547999939,53605.566718320006 2025-03-22,01:09:51.000,81,11083391,13445,0,1742605790,13287.061887669995,-32.88214757999958,53605.72742208001 2025-03-22,01:09:52.000,81,11083363,13245,0,1742605791,13287.641210329988,-33.99591012000019,53605.881138720004 2025-03-22,01:09:53.000,81,11083414,13365,0,1742605792,13288.35525919,-35.21540960999846,53606.0837652 2025-03-22,01:09:54.000,81,11083407,13325,0,1742605793,13289.26466103999,-36.32917214999907,53606.25145608 2025-03-22,01:09:55.000,81,11083373,13205,0,1742605794,13290.086490859998,-37.168018619995564,53606.454082560005 2025-03-22,01:09:56.000,81,11083349,13005,0,1742605795,13291.009365329992,-37.661457720001636,53606.64273480001 2025-03-22,01:09:57.000,81,11083336,13125,0,1742605796,13292.03328445,-37.95752117999655,53606.85234840001 2025-03-22,01:09:58.000,81,11083375,13005,0,1742605797,13293.27276549,-38.18309333999787,53607.04100064 2025-03-22,01:09:59.000,81,11083400,13045,0,1742605798,13294.714335830002,423.3657425400015,53607.21567864001 2025-03-22,01:10:00.000,81,11083399,13165,0,1742605799,13296.344522849999,-37.894079010002315,53607.43926648 2025-03-22,01:10:01.000,81,11083382,13245,0,1742605800,13298.176799169996,-37.619162939998205,53607.627918720005 2025-03-22,01:10:02.000,81,11083388,13325,0,1742605801,13300.029284419994,-37.30195208999794,53607.86548080001 2025-03-22,01:10:03.000,81,11083375,12885,0,1742605802,13301.888505980001,-36.801463859999785,53608.11003 2025-03-22,01:10:04.000,81,11083326,13085,0,1742605803,13303.69383705999,-36.06835434000095,53608.29169512001 2025-03-22,01:10:05.000,81,11083397,13125,0,1742605804,13305.411596109996,-35.116721790000156,53608.515282960005 2025-03-22,01:10:06.000,81,11083331,13245,0,1742605805,13307.028310510002,-34.06640142000106,53608.731883680004 2025-03-22,01:10:07.000,81,11083368,13085,0,1742605806,13308.368836199988,-33.051326699998754,53608.89258744001 2025-03-22,01:10:08.000,81,11083410,13165,0,1742605807,13309.487063660003,-31.944613289997505,53609.067265440004 2025-03-22,01:10:09.000,81,11083410,13405,0,1742605808,13310.349311339996,-30.915440309996484,53609.16508512 2025-03-22,01:10:10.000,81,11083420,13245,0,1742605809,13311.184613779995,-30.00610253999912,53609.29784040001 2025-03-22,01:10:11.000,81,11083385,13325,0,1742605810,13311.959289429993,432.5225624099985,53609.32578888001 2025-03-22,01:10:12.000,81,11083427,13445,0,1742605811,13312.673338289991,-28.074640920000093,53609.304827520005 2025-03-22,01:10:13.000,81,11083363,13245,0,1742605812,13313.346969289989,-27.05956619999779,53609.32578888001 2025-03-22,01:10:14.000,81,11083427,13085,0,1742605813,13313.973446119991,-25.974000180001894,53609.26989192 2025-03-22,01:10:15.000,81,11083338,13365,0,1742605814,13314.492141989998,-24.92367980999552,53609.234956320004 2025-03-22,01:10:16.000,81,11083338,13365,0,1742605815,13314.86937534999,437.64727991999825,53609.0532912 2025-03-22,01:10:17.000,81,11083425,13045,0,1742605816,13315.145564059996,-23.11910252999951,53608.99040712001 2025-03-22,01:10:18.000,81,11083419,13365,0,1742605817,13315.334180739992,-22.350747359996603,53608.84367760001 2025-03-22,01:10:19.000,81,11083448,12965,0,1742605818,13315.509324799998,-21.871406519996526,53608.61310264 2025-03-22,01:10:20.000,81,11083428,13005,0,1742605819,13315.738359339994,-21.55419566999626,53608.417463280006 2025-03-22,01:10:21.000,81,11083377,13165,0,1742605820,13315.92697601999,-21.356820029999653,53608.20086256001 2025-03-22,01:10:22.000,81,11083423,13045,0,1742605821,13316.16948317999,-21.222886559997278,53607.9702876 2025-03-22,01:10:23.000,81,11083409,13085,0,1742605822,13316.385045099996,-21.180591780001123,53607.64888008001 2025-03-22,01:10:24.000,81,11083413,13325,0,1742605823,13316.641024880002,-21.117149609999615,53607.34843392 2025-03-22,01:10:25.000,81,11083365,13045,0,1742605824,13316.809432629998,-20.962068749999162,53607.08292336 2025-03-22,01:10:26.000,81,11083380,13045,0,1742605825,13316.903740969989,-20.715349199999764,53606.81042568001 2025-03-22,01:10:27.000,81,11083394,13205,0,1742605826,13316.843114179988,-20.39108922000014,53606.41215984 2025-03-22,01:10:28.000,81,11083424,13125,0,1742605827,13316.614079639992,-20.15846792999946,53606.0837652 2025-03-22,01:10:29.000,81,11083382,13165,0,1742605828,13316.344627239996,-20.066829240000516,53605.82524176001 2025-03-22,01:10:30.000,81,11083393,13085,0,1742605829,13315.920239709994,441.5877435900038,53605.40601456 2025-03-22,01:10:31.000,81,11083382,13325,0,1742605830,13315.603633139988,-20.193713579996256,53605.0706328 2025-03-22,01:10:32.000,81,11083430,12965,0,1742605831,13315.354389669992,-20.33469617999799,53604.72127680001 2025-03-22,01:10:33.000,81,11083385,12965,0,1742605832,13315.11861882,-20.61666138000146,53604.31602384001 2025-03-22,01:10:34.000,81,11083391,13325,0,1742605833,13314.85590273,-20.877479189999576,53603.99461632 2025-03-22,01:10:35.000,81,11083383,13485,0,1742605834,13314.566241399989,-21.131247869998333,53603.63128608 2025-03-22,01:10:36.000,81,11083418,13165,0,1742605835,13314.364152099988,-21.483704369995394,53603.26096872001 2025-03-22,01:10:37.000,81,11083394,13285,0,1742605836,13314.141853870002,-21.765669569998863,53602.89763848 2025-03-22,01:10:38.000,81,11083351,13005,0,1742605837,13313.825247299996,-21.991241730000183,53602.50635976 2025-03-22,01:10:39.000,81,11083436,12925,0,1742605838,13313.46822286999,-22.153371719999996,53602.18495224001 2025-03-22,01:10:40.000,81,11083421,12885,0,1742605839,13313.232452019998,-22.23796127999958,53601.76572504 2025-03-22,01:10:41.000,81,11083360,13125,0,1742605840,13313.043835340002,-22.407140399998752,53601.36745920001 2025-03-22,01:10:42.000,81,11083360,13405,0,1742605841,13312.956263309992,-22.780744290001167,53601.018103200004 2025-03-22,01:10:43.000,81,11083381,13405,0,1742605842,13312.929318069997,-23.196642959999735,53600.6687472 2025-03-22,01:10:44.000,81,11083384,13085,0,1742605843,13312.888900209997,-23.499755550001282,53600.319391200006 2025-03-22,01:10:45.000,81,11083361,13005,0,1742605844,13312.835009729992,437.8869503399983,53599.99099656 2025-03-22,01:10:46.000,81,11083349,13085,0,1742605845,13312.814800799992,-24.021391169997514,53599.69055040001 2025-03-22,01:10:47.000,81,11083381,13005,0,1742605846,13312.801328180001,-24.366798539995216,53599.411065600005 2025-03-22,01:10:48.000,81,11083356,13245,0,1742605847,13312.855218659992,-24.72630416999891,53599.11061944 2025-03-22,01:10:49.000,81,11083363,13205,0,1742605848,13312.929318069997,-24.97302371999831,53598.82414752 2025-03-22,01:10:50.000,81,11083356,13445,0,1742605849,13312.996681169992,-25.128104579998762,53598.6075468 2025-03-22,01:10:51.000,81,11083390,13125,0,1742605850,13313.138143679993,-25.226792399997066,53598.36998472 2025-03-22,01:10:52.000,81,11083396,13325,0,1742605851,13313.353705599999,-25.290234569998574,53598.13242264001 2025-03-22,01:10:53.000,81,11083369,13205,0,1742605852,13313.56926751999,-25.41006978000223,53597.950757520004 2025-03-22,01:10:54.000,81,11083428,13285,0,1742605853,13313.67031216999,-25.586298030000762,53597.72018256 2025-03-22,01:10:55.000,81,11083374,13205,0,1742605854,13313.83198360999,-25.741378890001215,53597.49659472 2025-03-22,01:10:56.000,81,11083404,13445,0,1742605855,13314.000391360001,-25.875312359996315,53597.32191672001 2025-03-22,01:10:57.000,81,11083357,12925,0,1742605856,13314.155326489992,-26.122031909995712,53597.12627736001 2025-03-22,01:10:58.000,81,11083391,13285,0,1742605857,13314.411306269998,-26.375800590001745,53596.99352208 2025-03-22,01:10:59.000,81,11083414,12925,0,1742605858,13314.593186639999,-26.65071665999858,53596.81884408001 2025-03-22,01:11:00.000,81,11083375,12925,0,1742605859,13314.613395569999,-26.911534469996695,53596.71403728 2025-03-22,01:11:01.000,81,11083435,13085,0,1742605860,13314.680758669994,-27.04546793999907,53596.55333352001 2025-03-22,01:11:02.000,81,11083416,13325,0,1742605861,13314.66728604999,-27.165303149995452,53596.43455248001 2025-03-22,01:11:03.000,81,11083401,13125,0,1742605862,13314.660549739994,-27.475464869996358,53596.26686160001 2025-03-22,01:11:04.000,81,11083391,13445,0,1742605863,13314.593186639999,-27.933658319998358,53596.1620548 2025-03-22,01:11:05.000,81,11083399,13205,0,1742605864,13314.384361029988,-28.624473060001037,53596.0223124 2025-03-22,01:11:06.000,81,11083353,13445,0,1742605865,13314.128381249997,-29.30823866999708,53595.96641544 2025-03-22,01:11:07.000,81,11083406,13005,0,1742605866,13313.85892885,-29.935611239998252,53595.81968592 2025-03-22,01:11:08.000,81,11083378,13005,0,1742605867,13313.60968537999,-30.499541639997915,53595.78475032001 2025-03-22,01:11:09.000,81,11083423,13005,0,1742605868,13313.461486559994,-31.070521169996937,53595.68693064 2025-03-22,01:11:10.000,81,11083425,13125,0,1742605869,13313.394123459999,-31.592156790000445,53595.61007232 2025-03-22,01:11:11.000,81,11083381,12925,0,1742605870,13313.313287739998,-32.008055459999014,53595.56814960001 2025-03-22,01:11:12.000,81,11083395,12925,0,1742605871,13313.165088919988,-32.32526630999928,53595.3934716 2025-03-22,01:11:13.000,81,11083441,13245,0,1742605872,13312.942790690002,-32.6495262899989,53595.42142008 2025-03-22,01:11:14.000,81,11083425,13045,0,1742605873,13312.61271149999,-33.07247408999683,53595.37251024 2025-03-22,01:11:15.000,81,11083430,13085,0,1742605874,13312.39041326999,-33.495421890002035,53595.33058752001 2025-03-22,01:11:16.000,81,11083383,13205,0,1742605875,13312.181587659994,427.7432522700037,53595.26071632001 2025-03-22,01:11:17.000,81,11083421,13125,0,1742605876,13311.959289429993,-34.21443315000215,53595.2537292 2025-03-22,01:11:18.000,81,11083373,12925,0,1742605877,13311.642682860002,-34.58803703999729,53595.19783224 2025-03-22,01:11:19.000,81,11083403,13285,0,1742605878,13311.25197687999,-35.05327961999865,53595.15590952 2025-03-22,01:11:20.000,81,11083358,13245,0,1742605879,13310.814116729998,-35.483276549995935,53595.120973920006 2025-03-22,01:11:21.000,81,11083432,13205,0,1742605880,13310.382992890001,-35.885076959995786,53595.04411560001 2025-03-22,01:11:22.000,81,11083377,13085,0,1742605881,13310.05965001,-36.223435200001404,53594.97424440001 2025-03-22,01:11:23.000,81,11083428,13285,0,1742605882,13309.803670229994,-36.49835126999824,53594.91136032 2025-03-22,01:11:24.000,81,11083400,12965,0,1742605883,13309.608317239989,-36.759169079996354,53594.834502000005 2025-03-22,01:11:25.000,81,11083423,13605,0,1742605884,13309.507272589988,-36.88605341999937,53594.82052776 2025-03-22,01:11:26.000,81,11083419,13125,0,1742605885,13309.338864839992,-36.89310254999873,53594.764630800004 2025-03-22,01:11:27.000,81,11083440,12925,0,1742605886,13309.190666019997,-36.87195516000065,53594.68078536 2025-03-22,01:11:28.000,81,11083422,13285,0,1742605887,13309.096357679991,-36.87195516000065,53594.68078536 2025-03-22,01:11:29.000,81,11083380,13205,0,1742605888,13309.06267613,-36.95654472000024,53594.61091416001 2025-03-22,01:11:30.000,81,11083468,13285,0,1742605889,13309.015521959991,-37.12572383999941,53594.60392704 2025-03-22,01:11:31.000,81,11083433,13045,0,1742605890,13309.00204934,-37.24555904999579,53594.6248884 2025-03-22,01:11:32.000,81,11083383,13405,0,1742605891,13309.136775539992,-37.266706440001144,53594.63187552 2025-03-22,01:11:33.000,81,11083418,12845,0,1742605892,13309.271501739997,-37.23146078999707,53594.58296568 2025-03-22,01:11:34.000,81,11083377,13285,0,1742605893,13309.547690449988,-37.19621514000028,53594.568991440006 2025-03-22,01:11:35.000,81,11083445,13165,0,1742605894,13309.844088089994,424.549996380003,53594.6248884 2025-03-22,01:11:36.000,81,11083358,12925,0,1742605895,13310.18090359,-36.66048125999805,53594.61091416001 2025-03-22,01:11:37.000,81,11083408,12925,0,1742605896,13310.564873260002,-36.19523867999669,53594.65982400001 2025-03-22,01:11:38.000,81,11083420,13245,0,1742605897,13310.915161379999,-35.758192620000045,53594.63886264001 2025-03-22,01:11:39.000,81,11083424,13525,0,1742605898,13311.17787747,-35.43393264000042,53594.63187552 2025-03-22,01:11:40.000,81,11083389,13085,0,1742605899,13311.27892212,-35.363441339999554,53594.666811120005 2025-03-22,01:11:41.000,81,11083418,13245,0,1742605900,13311.21155901999,-35.5537678499968,53594.68777248001 2025-03-22,01:11:42.000,81,11083356,13285,0,1742605901,13311.016206029999,-35.751143490000686,53594.6947596 2025-03-22,01:11:43.000,81,11083360,13125,0,1742605902,13310.760226249993,-35.82163479000155,53594.72969520001 2025-03-22,01:11:44.000,81,11083406,13165,0,1742605903,13310.591818499997,-35.79343826999684,53594.72969520001 2025-03-22,01:11:45.000,81,11083413,12805,0,1742605904,13310.510982779997,-35.758192620000045,53594.72270808 2025-03-22,01:11:46.000,81,11083424,13005,0,1742605905,13310.598554809992,-35.8004873999962,53594.65982400001 2025-03-22,01:11:47.000,81,11083422,12925,0,1742605906,13310.713072079998,-35.84278217999963,53594.68777248001 2025-03-22,01:11:48.000,81,11083405,13365,0,1742605907,13310.847798279989,-35.83573305000027,53594.65283688 2025-03-22,01:11:49.000,81,11083385,13125,0,1742605908,13310.915161379999,-35.5537678499968,53594.67379824 2025-03-22,01:11:50.000,81,11083379,13525,0,1742605909,13310.894952449999,-35.15901656999631,53594.67379824 2025-03-22,01:11:51.000,81,11083455,13285,0,1742605910,13310.901688759994,-34.679675729996234,53594.72969520001 2025-03-22,01:11:52.000,81,11083372,13005,0,1742605911,13310.760226249993,-34.136892720001924,53594.70873384001 2025-03-22,01:11:53.000,81,11083438,12965,0,1742605912,13310.665917910002,-33.58706058000098,53594.715720960005 2025-03-22,01:11:54.000,81,11083430,13045,0,1742605913,13310.679390529993,-33.15001451999706,53594.715720960005 2025-03-22,01:11:55.000,81,11083401,13005,0,1742605914,13310.706335770003,-32.868049320000864,53594.74366944 2025-03-22,01:11:56.000,81,11083403,13285,0,1742605915,13310.679390529993,-32.67772280999634,53594.75764368001 2025-03-22,01:11:57.000,81,11083394,13085,0,1742605916,13310.564873260002,-32.642477159999544,53594.84847624 2025-03-22,01:11:58.000,81,11083413,13245,0,1742605917,13310.396465509992,-32.6847719399957,53594.834502000005 2025-03-22,01:11:59.000,81,11083433,12925,0,1742605918,13310.15395834999,428.8922604600011,53594.932321680004 2025-03-22,01:12:00.000,81,11083449,13085,0,1742605919,13309.817142849999,-32.691821070002334,53594.89738608001 2025-03-22,01:12:01.000,81,11083365,13045,0,1742605920,13309.594844619998,-32.82575453999743,53594.99520576001 2025-03-22,01:12:02.000,81,11083423,13125,0,1742605921,13309.345601150002,428.50455831,53595.00918 2025-03-22,01:12:03.000,81,11083407,13005,0,1742605922,13309.103093990001,428.1591509400023,53595.03014136 2025-03-22,01:12:04.000,81,11083389,13285,0,1742605923,13308.77301479999,-33.897222300001886,53595.100012560004 2025-03-22,01:12:05.000,81,11083402,13405,0,1742605924,13308.476617159999,-34.306071840001096,53595.11398680001 2025-03-22,01:12:06.000,81,11083439,13125,0,1742605925,13308.234109999998,-34.76426528999582,53595.22578072 2025-03-22,01:12:07.000,81,11083404,13285,0,1742605926,13308.038757009992,-35.26475352000125,53595.23975496001 2025-03-22,01:12:08.000,81,11083385,13165,0,1742605927,13307.890558189996,-35.772290879998764,53595.30962616001 2025-03-22,01:12:09.000,81,11083419,13085,0,1742605928,13307.870349259996,-36.27277910999692,53595.37949736001 2025-03-22,01:12:10.000,81,11083407,13085,0,1742605929,13307.856876639991,-36.801463859999785,53595.435394320004 2025-03-22,01:12:11.000,81,11083429,13045,0,1742605930,13307.877085569991,-37.34424687000137,53595.505265520005 2025-03-22,01:12:12.000,81,11083425,13285,0,1742605931,13307.897294499991,-37.85883335999824,53595.54718824001 2025-03-22,01:12:13.000,81,11083409,13165,0,1742605932,13307.998339149992,885.2740840500046,53595.56814960001 2025-03-22,01:12:14.000,81,11083417,13085,0,1742605933,13308.099383799992,422.9568930000023,53595.64500792001 2025-03-22,01:12:15.000,81,11083357,13365,0,1742605934,13308.139801659992,-38.85980982000183,53595.72885336 2025-03-22,01:12:16.000,81,11083367,12925,0,1742605935,13308.240846309993,-39.16997153999546,53595.76378896001 2025-03-22,01:12:17.000,81,11083389,13045,0,1742605936,13308.261055239993,-39.50128065000172,53595.74981472 2025-03-22,01:12:18.000,81,11083401,13125,0,1742605937,13308.288000479988,-39.83963889000006,53595.74282760001 2025-03-22,01:12:19.000,81,11083388,13005,0,1742605938,13308.220637379993,-40.114554959996894,53595.770776080004 2025-03-22,01:12:20.000,81,11083414,13045,0,1742605939,13308.085911180002,-40.283734079996066,53595.80571168 2025-03-22,01:12:21.000,81,11083370,12925,0,1742605940,13307.897294499991,-40.47406059000059,53595.80571168 2025-03-22,01:12:22.000,81,11083448,13405,0,1742605941,13307.836667709991,-40.66438709999784,53595.83366016001 2025-03-22,01:12:23.000,81,11083453,13405,0,1742605942,13307.863612950001,420.7293679200011,53595.8476344 2025-03-22,01:12:24.000,81,11083401,13245,0,1742605943,13308.038757009992,-40.70668188000127,53595.85462152 2025-03-22,01:12:25.000,81,11083414,13005,0,1742605944,13308.294736789998,-40.55160102000082,53595.95244120001 2025-03-22,01:12:26.000,81,11083497,13125,0,1742605945,13308.57092549999,-40.283734079996066,53595.938466960004 2025-03-22,01:12:27.000,81,11083449,13405,0,1742605946,13308.85385051999,-40.156849740000325,53596.008338160005 2025-03-22,01:12:28.000,81,11083408,13205,0,1742605947,13309.163720780001,-40.17094799999904,53596.05026088001 2025-03-22,01:12:29.000,81,11083417,13285,0,1742605948,13309.392755319997,-40.26258668999799,53596.09917072001 2025-03-22,01:12:30.000,81,11083380,13125,0,1742605949,13309.500536279993,-40.44586406999588,53596.224938880005 2025-03-22,01:12:31.000,81,11083353,13085,0,1742605950,13309.527481519988,-40.60094492999633,53596.32974568 2025-03-22,01:12:32.000,81,11083393,13125,0,1742605951,13309.507272589988,-40.791271440000855,53596.38564264001 2025-03-22,01:12:33.000,81,11083420,13325,0,1742605952,13309.588108309988,-40.98864707999746,53596.4764752 2025-03-22,01:12:34.000,81,11083381,13005,0,1742605953,13309.74977974999,-41.207170109999424,53596.59525624 2025-03-22,01:12:35.000,81,11083430,13085,0,1742605954,13309.95860536,-41.48913530999562,53596.74198576001 2025-03-22,01:12:36.000,81,11083392,13125,0,1742605955,13310.14048573,-41.799297029996524,53596.88172816 2025-03-22,01:12:37.000,81,11083407,13365,0,1742605956,13310.234794069991,-42.060114840001916,53596.930638 2025-03-22,01:12:38.000,81,11083388,13285,0,1742605957,13310.308893479996,-42.22224483000173,53597.07736752001 2025-03-22,01:12:39.000,81,11083418,13045,0,1742605958,13310.362783960001,419.01642933000403,53597.21710992 2025-03-22,01:12:40.000,81,11083412,13445,0,1742605959,13310.477301229992,-42.84961739999562,53597.28698112 2025-03-22,01:12:41.000,81,11083392,13245,0,1742605960,13310.632236359997,-43.230270419997396,53597.41973640001 2025-03-22,01:12:42.000,81,11083378,13325,0,1742605961,13310.834325659998,-43.48403909999615,53597.51056896001 2025-03-22,01:12:43.000,81,11083375,13245,0,1742605962,13311.103778059995,-43.66026735000196,53597.65031136 2025-03-22,01:12:44.000,81,11083411,13125,0,1742605963,13311.433857249991,-43.7871516899977,53597.79704088001 2025-03-22,01:12:45.000,81,11083430,13085,0,1742605964,13311.676364409992,-43.85764298999857,53597.901847680005 2025-03-22,01:12:46.000,81,11083364,13045,0,1742605965,13311.804354300002,-44.111411669997324,53598.10447416 2025-03-22,01:12:47.000,81,11083423,12965,0,1742605966,13311.878453709993,-44.555506860000605,53598.26517792 2025-03-22,01:12:48.000,81,11083438,13205,0,1742605967,13311.851508469997,-44.9502581400011,53598.39793320001 2025-03-22,01:12:49.000,81,11083407,13125,0,1742605968,13311.851508469997,-45.23927246999665,53598.50972712 2025-03-22,01:12:50.000,81,11083441,12965,0,1742605969,13311.905398950003,-45.44369723999989,53598.66344376001 2025-03-22,01:12:51.000,81,11083335,13165,0,1742605970,13311.939080499993,-45.62697461999778,53598.79619904 2025-03-22,01:12:52.000,81,11083399,13365,0,1742605971,13312.040125149993,-45.951234599997406,53598.921967199996 2025-03-22,01:12:53.000,81,11083382,13245,0,1742605972,13312.141169799994,-46.31778936000046,53599.09664520001 2025-03-22,01:12:54.000,81,11083432,13245,0,1742605973,13312.29610493,-46.592705429997295,53599.20843912 2025-03-22,01:12:55.000,81,11083444,12925,0,1742605974,13312.626184119996,-46.874670630000765,53599.3411944 2025-03-22,01:12:56.000,81,11083350,13165,0,1742605975,13312.983208550002,-47.08614452999609,53599.53683376 2025-03-22,01:12:57.000,81,11083434,13405,0,1742605976,13313.461486559994,-47.19188148000103,53599.67657616 2025-03-22,01:12:58.000,81,11083426,13205,0,1742605977,13313.993655049992,-47.2482745199959,53599.82330568 2025-03-22,01:12:59.000,81,11083393,13085,0,1742605978,13314.471933059998,-47.19893061000039,53600.0399064 2025-03-22,01:13:00.000,81,11083360,13285,0,1742605979,13314.95021106999,-47.19188148000103,53600.20759728 2025-03-22,01:13:01.000,81,11083413,12965,0,1742605980,13315.394807529992,-47.19893061000039,53600.39624952 2025-03-22,01:13:02.000,81,11083414,12925,0,1742605981,13315.82593136999,-47.2482745199959,53600.47310784 2025-03-22,01:13:03.000,81,11083420,12965,0,1742605982,13316.344627239996,-47.276471040000615,53600.67573432001 2025-03-22,01:13:04.000,81,11083389,12925,0,1742605983,13316.816168939993,414.2512174500007,53600.871373680005 2025-03-22,01:13:05.000,81,11083391,13285,0,1742605984,13317.33486481,-47.057948009998654,53600.98316760001 2025-03-22,01:13:06.000,81,11083426,13165,0,1742605985,13317.813142819992,-46.98745670999779,53601.2626524 2025-03-22,01:13:07.000,81,11083386,13125,0,1742605986,13318.170167249998,-46.874670630000765,53601.44431752001 2025-03-22,01:13:08.000,81,11083401,12885,0,1742605987,13318.55413692,-46.68434411999624,53601.62598264 2025-03-22,01:13:09.000,81,11083388,12925,0,1742605988,13319.025678619997,-46.360084139996616,53601.84258336 2025-03-22,01:13:10.000,81,11083361,13485,0,1742605989,13319.54437448999,-45.965332859996124,53601.98931288001 2025-03-22,01:13:11.000,81,11083409,13325,0,1742605990,13319.97549833,-45.542385059998196,53602.2408492 2025-03-22,01:13:12.000,81,11083421,13285,0,1742605991,13320.480721579988,-45.30976376999752,53602.51334688 2025-03-22,01:13:13.000,81,11083403,13085,0,1742605992,13320.96573589999,-45.373205939999025,53602.68103776 2025-03-22,01:13:14.000,81,11083424,13045,0,1742605993,13321.423804979997,-45.422549850001815,53602.85571576001 2025-03-22,01:13:15.000,81,11083407,13085,0,1742605994,13321.996391329994,-45.6410728799965,53603.14218768001 2025-03-22,01:13:16.000,81,11083358,12925,0,1742605995,13322.515087200001,-45.951234599997406,53603.37974976001 2025-03-22,01:13:17.000,81,11083401,12965,0,1742605996,13323.033783069994,-46.26844544999767,53603.63128608 2025-03-22,01:13:18.000,81,11083477,13005,0,1742605997,13323.51206108,-46.4446736999962,53603.889809520006 2025-03-22,01:13:19.000,81,11083424,13005,0,1742605998,13323.815195030002,-46.4446736999962,53604.12737160001 2025-03-22,01:13:20.000,81,11083407,12885,0,1742605999,13324.205901009998,-46.374182399995334,53604.35794656 2025-03-22,01:13:21.000,81,11083391,13005,0,1742606000,13324.62355222999,-46.27549457999703,53604.58852152 2025-03-22,01:13:22.000,81,11083433,13045,0,1742606001,13324.953631420001,-46.24729805999959,53604.81210936 2025-03-22,01:13:23.000,81,11083416,13285,0,1742606002,13325.101830239997,-46.33188761999918,53605.02172296 2025-03-22,01:13:24.000,81,11083412,13085,0,1742606003,13325.196138580002,-46.52926325999579,53605.30819488 2025-03-22,01:13:25.000,81,11083476,12765,0,1742606004,13325.344337399998,-46.78303194000182,53605.566718320006 2025-03-22,01:13:26.000,81,11083403,13365,0,1742606005,13325.62726242,-47.107291920001444,53605.81825464 2025-03-22,01:13:27.000,81,11083440,13125,0,1742606006,13326.017968399996,-47.43155190000107,53606.03485536 2025-03-22,01:13:28.000,81,11083459,12965,0,1742606007,13326.354783900002,-47.77695926999877,53606.2235076 2025-03-22,01:13:29.000,81,11083415,13085,0,1742606008,13326.630972609993,-48.11531750999711,53606.48901816 2025-03-22,01:13:30.000,81,11083456,13005,0,1742606009,13326.98126072999,-48.4113809699993,53606.66369616001 2025-03-22,01:13:31.000,81,11083440,13045,0,1742606010,13327.419120879997,-48.61580573999527,53606.85234840001 2025-03-22,01:13:32.000,81,11083448,13325,0,1742606011,13327.823299479998,-48.82023050999851,53607.06894912001 2025-03-22,01:13:33.000,81,11083414,13085,0,1742606012,13328.12643343,-49.05990092999855,53607.20869152 2025-03-22,01:13:34.000,81,11083424,12925,0,1742606013,13328.375676899996,-49.313669609997305,53607.48817632 2025-03-22,01:13:35.000,81,11083439,13125,0,1742606014,13328.523875719991,411.9532010699986,53607.6558672 2025-03-22,01:13:36.000,81,11083465,13005,0,1742606015,13328.712492400002,-49.553340029997344,53607.85150656 2025-03-22,01:13:37.000,81,11083404,13285,0,1742606016,13328.914581700003,-49.57448741999542,53607.97727472 2025-03-22,01:13:38.000,81,11083440,13045,0,1742606017,13329.096462069989,-49.66612611000164,53608.11003 2025-03-22,01:13:39.000,81,11083401,12965,0,1742606018,13329.312023989994,-49.81415783999546,53608.23579816 2025-03-22,01:13:40.000,81,11083444,13205,0,1742606019,13329.56126745999,-50.0538282599955,53608.38951480001 2025-03-22,01:13:41.000,81,11083404,13285,0,1742606020,13329.958709749997,-50.30759694000153,53608.5991284 2025-03-22,01:13:42.000,81,11083378,13245,0,1742606021,13330.50435086,-50.575463879999006,53608.731883680004 2025-03-22,01:13:43.000,81,11083397,12925,0,1742606022,13331.130827690002,-50.75169212999754,53608.92752304 2025-03-22,01:13:44.000,81,11083393,13005,0,1742606023,13331.81793130999,-50.7234956100001,53609.10918816001 2025-03-22,01:13:45.000,81,11083418,12925,0,1742606024,13332.424199209992,-50.61775865999516,53609.2629048 2025-03-22,01:13:46.000,81,11083380,13005,0,1742606025,13332.841850429999,411.02976504000253,53609.4375828 2025-03-22,01:13:47.000,81,11083425,12925,0,1742606026,13333.19887485999,-49.98333696000191,53609.591299440006 2025-03-22,01:13:48.000,81,11083439,12925,0,1742606027,13333.562635599992,-49.546290899997985,53609.758990320006 2025-03-22,01:13:49.000,81,11083414,13205,0,1742606028,13334.15543087999,412.2281171400027,53609.95462968 2025-03-22,01:13:50.000,81,11083417,13245,0,1742606029,13334.882952359992,-49.088097449995985,53610.11533344001 2025-03-22,01:13:51.000,81,11083387,13085,0,1742606030,13335.59700121999,412.3972962600019,53610.33193416001 2025-03-22,01:13:52.000,81,11083458,13045,0,1742606031,13336.230214359988,-48.954163980000885,53610.54853488001 2025-03-22,01:13:53.000,81,11083407,13285,0,1742606032,13336.748910229995,-48.66514964999806,53610.7302 2025-03-22,01:13:54.000,81,11083387,13205,0,1742606033,13337.260869789992,-48.11531750999711,53610.89090376 2025-03-22,01:13:55.000,81,11083389,12925,0,1742606034,13337.75262041999,-47.396306249997,53611.08654312 2025-03-22,01:13:56.000,81,11083474,13485,0,1742606035,13338.150062709996,-46.79713020000054,53611.26122112001 2025-03-22,01:13:57.000,81,11083423,13125,0,1742606036,13338.473405589997,-46.39532979000069,53611.44288624 2025-03-22,01:13:58.000,81,11083459,12845,0,1742606037,13338.749594299989,-46.240248930000234,53611.5686544 2025-03-22,01:13:59.000,81,11083353,13165,0,1742606038,13339.025783009994,-46.08516806999978,53611.66647408 2025-03-22,01:14:00.000,81,11083411,13125,0,1742606039,13339.25481754999,-45.99352938000084,53611.78525512 2025-03-22,01:14:01.000,81,11083368,13205,0,1742606040,13339.443434230001,-45.97943112000212,53611.90403616 2025-03-22,01:14:02.000,81,11083414,12765,0,1742606041,13339.605105670002,-45.85959590999846,53612.085701280004 2025-03-22,01:14:03.000,81,11083426,13205,0,1742606042,13339.786986040002,-45.66926940000121,53612.21146944 2025-03-22,01:14:04.000,81,11083394,13005,0,1742606043,13339.982339029993,-45.47189375999733,53612.28134064 2025-03-22,01:14:05.000,81,11083399,13325,0,1742606044,13340.036229509999,-45.260419860002,53612.48396712001 2025-03-22,01:14:06.000,81,11083429,13125,0,1742606045,13340.144010469994,-45.09828987000219,53612.57479968 2025-03-22,01:14:07.000,81,11083379,13325,0,1742606046,13340.2989456,-44.99960204999661,53612.66563224 2025-03-22,01:14:08.000,81,11083401,13085,0,1742606047,13340.548189069996,-44.97845465999853,53612.79838752001 2025-03-22,01:14:09.000,81,11083396,13085,0,1742606048,13340.871531949997,-44.98550378999789,53612.9311428 2025-03-22,01:14:10.000,81,11083436,13005,0,1742606049,13341.154456969998,-44.971405529999174,53612.994026880006 2025-03-22,01:14:11.000,81,11083434,13245,0,1742606050,13341.504745089995,-44.84452118999616,53613.08485944001 2025-03-22,01:14:12.000,81,11083399,13165,0,1742606051,13341.875242139991,-44.67534206999699,53613.22460184 2025-03-22,01:14:13.000,81,11083401,13245,0,1742606052,13342.265948120003,-44.30878731000121,53613.33639576 2025-03-22,01:14:14.000,81,11083391,12965,0,1742606053,13342.71054457999,-43.878790379996644,53613.41325408 2025-03-22,01:14:15.000,81,11083366,13365,0,1742606054,13343.330285099997,-43.469940839997435,53613.525048 2025-03-22,01:14:16.000,81,11083392,12845,0,1742606055,13343.95002561999,-43.15272998999717,53613.615880560006 2025-03-22,01:14:17.000,81,11083350,13085,0,1742606056,13344.394622079992,418.58643239999947,53613.74863584 2025-03-22,01:14:18.000,81,11083383,13125,0,1742606057,13344.643865550002,-42.81437174999883,53613.75562296001 2025-03-22,01:14:19.000,81,11083414,12965,0,1742606058,13344.832482229998,-42.828470009997545,53613.82549416001 2025-03-22,01:14:20.000,81,11083387,13405,0,1742606059,13345.041307839994,-42.77912610000203,53613.951262320006 2025-03-22,01:14:21.000,81,11083440,13085,0,1742606060,13345.33770548,-42.63109437000094,53613.99318504001 2025-03-22,01:14:22.000,81,11083385,13045,0,1742606061,13345.748620389997,-42.49716089999856,53614.02812064 2025-03-22,01:14:23.000,81,11083358,13085,0,1742606062,13346.146062679989,-42.29273612999532,53614.06305624 2025-03-22,01:14:24.000,81,11083395,12845,0,1742606063,13346.41551508,-42.060114840001916,53614.05606912 2025-03-22,01:14:25.000,81,11083358,13125,0,1742606064,13346.4963508,-41.75700225000037,53614.07703048 2025-03-22,01:14:26.000,81,11083388,13005,0,1742606065,13346.482878179995,-41.601921389999916,53614.146901680004 2025-03-22,01:14:27.000,81,11083402,13085,0,1742606066,13346.63781331,419.93281623000075,53614.13292744 2025-03-22,01:14:28.000,81,11083398,13085,0,1742606067,13346.914002019992,-41.74290399000165,53614.19581152 2025-03-22,01:14:29.000,81,11083383,12885,0,1742606068,13347.250817519998,-41.785198769997805,53614.17485016 2025-03-22,01:14:30.000,81,11083376,12965,0,1742606069,13347.55395147,419.82003015000373,53614.1538888 2025-03-22,01:14:31.000,81,11083441,12845,0,1742606070,13347.71562291,-41.45388965999882,53614.18882440001 2025-03-22,01:14:32.000,81,11083369,13045,0,1742606071,13347.944657449996,-40.98864707999746,53614.118953200006 2025-03-22,01:14:33.000,81,11083386,13285,0,1742606072,13348.119801510002,-40.46701146000123,53614.07004336001 2025-03-22,01:14:34.000,81,11083369,13245,0,1742606073,13348.301681880002,-40.08635843999946,53614.04209488001 2025-03-22,01:14:35.000,81,11083389,13165,0,1742606074,13348.321890810003,-40.02291626999795,53614.02812064 2025-03-22,01:14:36.000,81,11083411,12845,0,1742606075,13348.207373539997,-40.01586713999859,53613.979210800004 2025-03-22,01:14:37.000,81,11083432,13085,0,1742606076,13348.180428300002,-39.90308106000157,53613.930300960004 2025-03-22,01:14:38.000,81,11083398,12925,0,1742606077,13348.214109849992,-39.748000200001115,53613.86042976 2025-03-22,01:14:39.000,81,11083420,13125,0,1742606078,13348.288209259998,-39.60701759999938,53613.783571440006 2025-03-22,01:14:40.000,81,11083399,13125,0,1742606079,13348.355572359993,-39.63521411999682,53613.7695972 2025-03-22,01:14:41.000,81,11083427,13245,0,1742606080,13348.369044979998,-39.79029497999727,53613.7695972 2025-03-22,01:14:42.000,81,11083368,13045,0,1742606081,13348.274736639993,-40.04406365999603,53613.713700240005 2025-03-22,01:14:43.000,81,11083322,13085,0,1742606082,13348.065911029997,421.2862491900014,53613.67876464 2025-03-22,01:14:44.000,81,11083377,12925,0,1742606083,13347.870558039991,-40.36832363999565,53613.67177752 2025-03-22,01:14:45.000,81,11083362,13285,0,1742606084,13347.75604077,421.24395440999797,53613.65081616 2025-03-22,01:14:46.000,81,11083414,13005,0,1742606085,13347.702150289995,-40.121604089996254,53613.67177752 2025-03-22,01:14:47.000,81,11083392,13165,0,1742606086,13347.68867766999,-39.91013019000093,53613.73466160001 2025-03-22,01:14:48.000,81,11083370,13005,0,1742606087,13347.58763301999,-39.705705419997685,53613.74863584 2025-03-22,01:14:49.000,81,11083353,13205,0,1742606088,13347.53374254,-39.48718238999572,53613.82549416001 2025-03-22,01:14:50.000,81,11083391,13125,0,1742606089,13347.48658836999,-39.240462839996326,53613.82549416001 2025-03-22,01:14:51.000,81,11083370,13125,0,1742606090,13347.399016339994,-39.00079241999629,53613.85344264001 2025-03-22,01:14:52.000,81,11083437,13125,0,1742606091,13347.372071099999,-38.85980982000183,53613.98619792 2025-03-22,01:14:53.000,81,11083405,13085,0,1742606092,13347.264290139989,-38.8175150399984,53614.04209488001 2025-03-22,01:14:54.000,81,11083336,13605,0,1742606093,13347.203663349988,-38.8175150399984,53614.146901680004 2025-03-22,01:14:55.000,81,11083408,13245,0,1742606094,13347.136300249993,-38.86685895000119,53614.18183728 2025-03-22,01:14:56.000,81,11083440,13005,0,1742606095,13347.048728219997,-39.08538197999587,53614.30061832 2025-03-22,01:14:57.000,81,11083401,13205,0,1742606096,13347.095882389993,-39.26161023000168,53614.40542512001 2025-03-22,01:14:58.000,81,11083372,13165,0,1742606097,13347.136300249993,-39.339150660001906,53614.552154640005 2025-03-22,01:14:59.000,81,11083388,13005,0,1742606098,13347.035255599993,-39.31095413999719,53614.71285840001 2025-03-22,01:15:00.000,81,11083376,13005,0,1742606099,13346.873584159992,-39.33210152999527,53614.82465232 2025-03-22,01:15:01.000,81,11083380,13365,0,1742606100,13346.67823117,-39.4096419599955,53614.9923432 2025-03-22,01:15:02.000,81,11083367,13245,0,1742606101,13346.462669249995,-39.50128065000172,53615.08317576 2025-03-22,01:15:03.000,81,11083357,13165,0,1742606102,13346.28752518999,-39.62816498999746,53615.26484088001 2025-03-22,01:15:04.000,81,11083360,13285,0,1742606103,13346.146062679989,-39.78324584999791,53615.446506 2025-03-22,01:15:05.000,81,11083345,13005,0,1742606104,13346.004600169988,-39.931277579999005,53615.66310672 2025-03-22,01:15:06.000,81,11083367,13125,0,1742606105,13346.011336479998,421.3849370099997,53615.87272032 2025-03-22,01:15:07.000,81,11083426,13125,0,1742606106,13346.011336479998,-40.31897973000014,53616.0753468 2025-03-22,01:15:08.000,81,11083355,12925,0,1742606107,13346.038281719993,-40.558650150000176,53616.31290888 2025-03-22,01:15:09.000,81,11083324,13125,0,1742606108,13346.092172199998,-40.805369699999574,53616.564445200005 2025-03-22,01:15:10.000,81,11083394,13365,0,1742606109,13346.146062679989,-41.03799099000025,53616.80200728001 2025-03-22,01:15:11.000,81,11083369,13165,0,1742606110,13346.078699579994,-41.28471053999965,53616.9836724 2025-03-22,01:15:12.000,81,11083452,12845,0,1742606111,13346.18648053999,-41.51028270000097,53617.27713144001 2025-03-22,01:15:13.000,81,11083427,13485,0,1742606112,13346.381833529995,-41.616019649998634,53617.46578368001 2025-03-22,01:15:14.000,81,11083361,13245,0,1742606113,13346.644549619996,-41.62306877999799,53617.69635864 2025-03-22,01:15:15.000,81,11083390,13205,0,1742606114,13346.907265709997,-41.566675739995844,53617.84308816 2025-03-22,01:15:16.000,81,11083422,12965,0,1742606115,13347.169981799998,419.9680618800048,53618.08065024 2025-03-22,01:15:17.000,81,11083427,12805,0,1742606116,13347.40575264999,-41.51733183000033,53618.28327672001 2025-03-22,01:15:18.000,81,11083330,13285,0,1742606117,13347.5741604,-41.48208617999626,53618.45096760001 2025-03-22,01:15:19.000,81,11083391,13365,0,1742606118,13347.69541398,881.6367329700006,53618.59769712001 2025-03-22,01:15:20.000,81,11083418,13125,0,1742606119,13347.79645863,-41.31290705999709,53618.76538800001 2025-03-22,01:15:21.000,81,11083378,13045,0,1742606120,13347.971602689991,420.3698622900047,53618.92609176 2025-03-22,01:15:22.000,81,11083375,13445,0,1742606121,13348.146746749997,-40.95340143000067,53619.05884704 2025-03-22,01:15:23.000,81,11083437,13005,0,1742606122,13348.355572359993,-40.805369699999574,53619.22653792 2025-03-22,01:15:24.000,81,11083378,13445,0,1742606123,13348.719333099994,-40.71373101000063,53619.38724168001 2025-03-22,01:15:25.000,81,11083423,13285,0,1742606124,13349.177402180001,-40.66438709999784,53619.582881040005 2025-03-22,01:15:26.000,81,11083364,13165,0,1742606125,13349.702834359989,-40.622092320001684,53619.75755904 2025-03-22,01:15:27.000,81,11083395,13525,0,1742606126,13350.430355839992,-40.523404499996104,53619.967172640005 2025-03-22,01:15:28.000,81,11083447,13005,0,1742606127,13351.359966619995,-40.29783234000206,53620.14185064 2025-03-22,01:15:29.000,81,11083450,13085,0,1742606128,13352.35020419,-39.95947409999644,53620.35845136 2025-03-22,01:15:30.000,81,11083361,13005,0,1742606129,13353.454959029994,-39.43783848000021,53620.53312936001 2025-03-22,01:15:31.000,81,11083392,13125,0,1742606130,13354.384569809998,-38.831613299997116,53620.73575584 2025-03-22,01:15:32.000,81,11083380,12965,0,1742606131,13355.253553800001,-38.295879420002166,53620.91742096001 2025-03-22,01:15:33.000,81,11083420,13125,0,1742606132,13355.994547899994,-37.78129292999802,53621.1060732 2025-03-22,01:15:34.000,81,11083451,13205,0,1742606133,13356.647969969992,-37.266706440001144,53621.32966104001 2025-03-22,01:15:35.000,81,11083414,13125,0,1742606134,13357.234028939994,-36.72392342999956,53621.44844208001 2025-03-22,01:15:36.000,81,11083405,13125,0,1742606135,13357.806615289992,-36.00491216999944,53621.65106856 2025-03-22,01:15:37.000,81,11083427,13245,0,1742606136,13358.473509979995,-35.09557440000208,53621.811772320005 2025-03-22,01:15:38.000,81,11083477,13045,0,1742606137,13359.093250500002,-34.22853141000087,53621.95151472001 2025-03-22,01:15:39.000,81,11083385,13205,0,1742606138,13359.692782089995,-33.403783199995814,53622.09125712001 2025-03-22,01:15:40.000,81,11083459,13205,0,1742606139,13360.319258919997,-32.66362454999762,53622.21003816001 2025-03-22,01:15:41.000,81,11083386,13085,0,1742606140,13360.891845269995,-32.02920284999709,53622.32183208 2025-03-22,01:15:42.000,81,11083436,13085,0,1742606141,13361.390332210001,-31.296093329998257,53622.44760024 2025-03-22,01:15:43.000,81,11083416,13045,0,1742606142,13361.733884019988,-30.520689029995992,53622.51747144 2025-03-22,01:15:44.000,81,11083433,12765,0,1742606143,13362.010072729994,-29.851021679998667,53622.580355520004 2025-03-22,01:15:45.000,81,11083415,13005,0,1742606144,13362.25931619999,-29.456270399998175,53622.62926536 2025-03-22,01:15:46.000,81,11083360,12925,0,1742606145,13362.501823359991,-29.35758257999987,53622.63625248 2025-03-22,01:15:47.000,81,11083444,13045,0,1742606146,13362.717385279997,-29.350533450000512,53622.70612368 2025-03-22,01:15:48.000,81,11083476,13085,0,1742606147,13362.939683509998,-29.251845630002208,53622.699136560004 2025-03-22,01:15:49.000,81,11083441,13285,0,1742606148,13363.202399599999,-28.96988042999874,53622.6781752 2025-03-22,01:15:50.000,81,11083390,13325,0,1742606149,13363.431434139995,432.9666576000018,53622.6781752 2025-03-22,01:15:51.000,81,11083429,13325,0,1742606150,13363.774985949996,-28.15218135000032,53622.608304 2025-03-22,01:15:52.000,81,11083423,12965,0,1742606151,13364.098328829998,-27.68693876999896,53622.57336840001 2025-03-22,01:15:53.000,81,11083433,13205,0,1742606152,13364.307154439994,-27.299236619997828,53622.40567752001 2025-03-22,01:15:54.000,81,11083459,13085,0,1742606153,13364.361044919999,896.2002355500008,53622.37074192 2025-03-22,01:15:55.000,81,11083394,12965,0,1742606154,13364.145482999993,-26.974976639998204,53622.265935120005 2025-03-22,01:15:56.000,81,11083395,13045,0,1742606155,13363.727831780001,-27.06661532999715,53622.17510256 2025-03-22,01:15:57.000,81,11083418,13445,0,1742606156,13363.310180559994,-27.468415739997,53622.06330864 2025-03-22,01:15:58.000,81,11083419,13085,0,1742606157,13363.020519229998,-27.940707449997717,53622.00741168 2025-03-22,01:15:59.000,81,11083433,12965,0,1742606158,13362.825166239993,-28.37775351000164,53621.881643520006 2025-03-22,01:16:00.000,81,11083387,13405,0,1742606159,13362.751066830002,-28.85004521999508,53621.79779808 2025-03-22,01:16:01.000,81,11083384,13205,0,1742606160,13362.730857900002,-29.265943890000926,53621.83273368001 2025-03-22,01:16:02.000,81,11083420,13125,0,1742606161,13362.643285869992,-29.695940819998214,53621.80478520001 2025-03-22,01:16:03.000,81,11083371,13045,0,1742606162,13362.697176349997,-30.203478179995727,53621.713952640006 2025-03-22,01:16:04.000,81,11083397,13165,0,1742606163,13362.744330519992,-30.703966410001158,53621.74888824 2025-03-22,01:16:05.000,81,11083389,13085,0,1742606164,13362.757803139997,-31.16920898999524,53621.811772320005 2025-03-22,01:16:06.000,81,11083371,13125,0,1742606165,13362.852111480002,-31.585107660001086,53621.85369504001 2025-03-22,01:16:07.000,81,11083399,13165,0,1742606166,13363.074409709989,-31.90936764000071,53621.860682160004 2025-03-22,01:16:08.000,81,11083426,13245,0,1742606167,13363.44490676,-32.19838196999626,53621.95151472001 2025-03-22,01:16:09.000,81,11083326,13005,0,1742606168,13363.822140119992,-32.44510151999566,53622.00042456001 2025-03-22,01:16:10.000,81,11083411,13245,0,1742606169,13364.340835989999,428.95570263000263,53622.08427 2025-03-22,01:16:11.000,81,11083420,13325,0,1742606170,13364.960576509991,-32.74116497999785,53622.14016696001 2025-03-22,01:16:12.000,81,11083331,13005,0,1742606171,13365.73525215999,-32.72001758999977,53622.217025280006 2025-03-22,01:16:13.000,81,11083430,13085,0,1742606172,13366.402146849992,-32.48034716999973,53622.2240124 2025-03-22,01:16:14.000,81,11083360,13085,0,1742606173,13366.97473319999,-32.170185449998826,53622.328819199996 2025-03-22,01:16:15.000,81,11083403,13005,0,1742606174,13367.533846929997,-31.923465899999428,53622.34978056 2025-03-22,01:16:16.000,81,11083423,13125,0,1742606175,13368.032333869989,-31.66969722000067,53622.37772904001 2025-03-22,01:16:17.000,81,11083448,13005,0,1742606176,13368.409567229995,-31.648549829995318,53622.40567752001 2025-03-22,01:16:18.000,81,11083414,13205,0,1742606177,13368.773327969997,-31.79658155999641,53622.51747144 2025-03-22,01:16:19.000,81,11083386,13045,0,1742606178,13369.204451809994,-31.979858940001577,53622.54541992001 2025-03-22,01:16:20.000,81,11083470,13125,0,1742606179,13369.716411369991,-32.11379240999668,53622.63625248 2025-03-22,01:16:21.000,81,11083408,13165,0,1742606180,13370.228370929988,-32.03625197999645,53622.73407216 2025-03-22,01:16:22.000,81,11083396,12845,0,1742606181,13370.518032259999,-31.881171119995997,53622.78996912001 2025-03-22,01:16:23.000,81,11083442,13325,0,1742606182,13370.57865905,-31.697893739998108,53622.782982 2025-03-22,01:16:24.000,81,11083391,13325,0,1742606183,13370.450669159989,-31.578058530001726,53622.79695624 2025-03-22,01:16:25.000,81,11083393,13085,0,1742606184,13370.288997719988,429.9425808300002,53622.887788800006 2025-03-22,01:16:26.000,81,11083379,13285,0,1742606185,13370.235107239998,-31.90231851000135,53622.88080168001 2025-03-22,01:16:27.000,81,11083418,13365,0,1742606186,13370.302470339993,-32.25477500999841,53622.90176304 2025-03-22,01:16:28.000,81,11083431,13245,0,1742606187,13370.363097129994,-32.635428030000185,53622.90875016001 2025-03-22,01:16:29.000,81,11083389,13205,0,1742606188,13370.390042369989,-33.08657234999555,53622.87381456 2025-03-22,01:16:30.000,81,11083449,13365,0,1742606189,13370.450669159989,-33.46722536999732,53622.87381456 2025-03-22,01:16:31.000,81,11083423,13405,0,1742606190,13370.423723919994,-33.664601010001206,53622.79695624 2025-03-22,01:16:32.000,81,11083413,12965,0,1742606191,13370.086908420002,-33.72099404999608,53622.76202064001 2025-03-22,01:16:33.000,81,11083381,13205,0,1742606192,13369.527794689995,-33.70689578999736,53622.70612368 2025-03-22,01:16:34.000,81,11083403,13005,0,1742606193,13368.753119039997,-33.664601010001206,53622.57336840001 2025-03-22,01:16:35.000,81,11083397,13165,0,1742606194,13368.005388629994,-33.622306229997776,53622.44061312 2025-03-22,01:16:36.000,81,11083395,12925,0,1742606195,13367.351966559996,-33.615257099998416,53622.30785784001 2025-03-22,01:16:37.000,81,11083410,13245,0,1742606196,13366.637917699998,-33.671650140000565,53622.14016696001 2025-03-22,01:16:38.000,81,11083473,13245,0,1742606197,13366.01817717999,-33.9465662099974,53622.06330864 2025-03-22,01:16:39.000,81,11083430,13285,0,1742606198,13365.398436659998,-34.22853141000087,53621.91657912 2025-03-22,01:16:40.000,81,11083397,13365,0,1742606199,13364.82585031,-34.41885791999812,53621.78382384001 2025-03-22,01:16:41.000,81,11083390,13165,0,1742606200,13364.313890749989,-34.56688964999921,53621.63709432001 2025-03-22,01:16:42.000,81,11083421,13165,0,1742606201,13363.754777019996,-34.82770745999733,53621.58119736 2025-03-22,01:16:43.000,81,11083370,13005,0,1742606202,13363.30344425,-35.081476139996084,53621.53228752 2025-03-22,01:16:44.000,81,11083413,13125,0,1742606203,13362.906001959993,-35.307048299997405,53621.51831328001 2025-03-22,01:16:45.000,81,11083442,13085,0,1742606204,13362.751066830002,-35.32114655999612,53621.50433904 2025-03-22,01:16:46.000,81,11083383,12925,0,1742606205,13362.650022180002,-35.25770439000189,53621.490364799996 2025-03-22,01:16:47.000,81,11083384,12925,0,1742606206,13362.650022180002,-35.20131134999974,53621.525300400004 2025-03-22,01:16:48.000,81,11083393,13285,0,1742606207,13362.744330519992,-35.08852526999544,53621.525300400004 2025-03-22,01:16:49.000,81,11083401,13085,0,1742606208,13362.872320410002,-34.93344441000227,53621.58818448001 2025-03-22,01:16:50.000,81,11083397,12965,0,1742606209,13362.993573989988,-34.78541268000117,53621.60914584 2025-03-22,01:16:51.000,81,11083373,12885,0,1742606210,13363.202399599999,-34.51754573999642,53621.6301072 2025-03-22,01:16:52.000,81,11083393,13205,0,1742606211,13363.35733472999,-34.23558054000023,53621.73491400001 2025-03-22,01:16:53.000,81,11083425,12965,0,1742606212,13363.492060929995,-33.86902577999717,53621.72792688 2025-03-22,01:16:54.000,81,11083401,13125,0,1742606213,13363.47858830999,-33.46722536999732,53621.78382384001 2025-03-22,01:16:55.000,81,11083416,13285,0,1742606214,13363.370807349995,-33.06542495999747,53621.881643520006 2025-03-22,01:16:56.000,81,11083379,13125,0,1742606215,13363.128300189994,-32.87509845000022,53621.91657912 2025-03-22,01:16:57.000,81,11083430,13285,0,1742606216,13362.879056719998,-32.88919670999894,53621.979463200005 2025-03-22,01:16:58.000,81,11083376,13285,0,1742606217,13362.703912659992,-33.00903191999532,53622.05632152 2025-03-22,01:16:59.000,81,11083351,12925,0,1742606218,13362.643285869992,-33.33329190000222,53622.147154080005 2025-03-22,01:17:00.000,81,11083414,13125,0,1742606219,13362.582659079992,-33.685748399999284,53622.16811544001 2025-03-22,01:17:01.000,81,11083395,12925,0,1742606220,13362.582659079992,-33.88312403999589,53622.23099952 2025-03-22,01:17:02.000,81,11083421,13125,0,1742606221,13362.495087049996,-33.98886099000083,53622.35676768001 2025-03-22,01:17:03.000,81,11083403,13125,0,1742606222,13362.394042399996,-34.045254029995704,53622.30087072 2025-03-22,01:17:04.000,81,11083413,13445,0,1742606223,13362.14479893,-34.11574532999657,53622.32183208 2025-03-22,01:17:05.000,81,11083387,13125,0,1742606224,13361.834928669989,-34.15099098000064,53622.34279344 2025-03-22,01:17:06.000,81,11083394,12845,0,1742606225,13361.538531029997,-34.207384019995516,53622.35676768001 2025-03-22,01:17:07.000,81,11083399,13205,0,1742606226,13361.262342319991,-34.39066140000068,53622.412664640004 2025-03-22,01:17:08.000,81,11083394,12765,0,1742606227,13361.10067087999,-34.62328269000136,53622.4685616 2025-03-22,01:17:09.000,81,11083369,13085,0,1742606228,13360.831218479994,-34.841805719996046,53622.44061312 2025-03-22,01:17:10.000,81,11083397,13125,0,1742606229,13360.75711906999,-35.02508310000121,53622.47554872001 2025-03-22,01:17:11.000,81,11083408,13285,0,1742606230,13360.683019659999,-35.173114830002305,53622.47554872001 2025-03-22,01:17:12.000,81,11083373,13365,0,1742606231,13360.561766079998,-35.37049046999891,53622.44061312 2025-03-22,01:17:13.000,81,11083427,12925,0,1742606232,13360.447248809993,-35.56786610999552,53622.482535840005 2025-03-22,01:17:14.000,81,11083401,13125,0,1742606233,13360.352940470002,425.6990045700004,53622.49651008 2025-03-22,01:17:15.000,81,11083411,13085,0,1742606234,13360.406830949993,-36.110649119997106,53622.531445680004 2025-03-22,01:17:16.000,81,11083359,13045,0,1742606235,13360.534820839988,-36.42785996999737,53622.51048432 2025-03-22,01:17:17.000,81,11083403,13125,0,1742606236,13360.81774585999,-36.73097255999892,53622.55939416 2025-03-22,01:17:18.000,81,11083358,13005,0,1742606237,13361.18824291,-36.95654472000024,53622.61529112 2025-03-22,01:17:19.000,81,11083397,13125,0,1742606238,13361.464431619992,-37.09047818999534,53622.67118808001 2025-03-22,01:17:20.000,81,11083417,13085,0,1742606239,13361.760829259998,424.3173750900023,53622.77599488 2025-03-22,01:17:21.000,81,11083399,13325,0,1742606240,13362.04375428,-37.31605034999666,53622.720097920006 2025-03-22,01:17:22.000,81,11083382,13005,0,1742606241,13362.38730609,-37.46408207999775,53622.80394336 2025-03-22,01:17:23.000,81,11083420,13205,0,1742606242,13362.845375169993,-37.626212069997564,53622.782982 2025-03-22,01:17:24.000,81,11083371,13165,0,1742606243,13363.350598419995,-37.675555980000354,53622.92971152001 2025-03-22,01:17:25.000,81,11083391,13165,0,1742606244,13363.862557979992,423.7181990399986,53622.95067288 2025-03-22,01:17:26.000,81,11083321,13125,0,1742606245,13364.387990159994,-37.87998074999632,53622.95766000001 2025-03-22,01:17:27.000,81,11083374,13285,0,1742606246,13364.994258059996,-37.87293161999696,53623.04849256001 2025-03-22,01:17:28.000,81,11083385,13605,0,1742606247,13365.492744999989,-37.63326119999692,53623.02054408 2025-03-22,01:17:29.000,81,11083366,13445,0,1742606248,13365.92386884,-37.386541649997525,53623.07644104001 2025-03-22,01:17:30.000,81,11083338,13205,0,1742606249,13366.408883160002,-37.259657310001785,53623.11137664 2025-03-22,01:17:31.000,81,11083421,13245,0,1742606250,13366.887161169994,-37.168018619995564,53623.132338 2025-03-22,01:17:32.000,81,11083383,13245,0,1742606251,13367.547319550002,424.2891785700049,53623.1672736 2025-03-22,01:17:33.000,81,11083450,12925,0,1742606252,13368.17379637999,-37.435885560000315,53623.16028648 2025-03-22,01:17:34.000,81,11083384,13005,0,1742606253,13368.793536899997,-37.47113120999711,53623.16028648 2025-03-22,01:17:35.000,81,11083446,12925,0,1742606254,13369.35938694,-37.4217873000016,53623.13932512 2025-03-22,01:17:36.000,81,11083349,12885,0,1742606255,13370.026281630002,-37.32309947999602,53623.12535088001 2025-03-22,01:17:37.000,81,11083423,13205,0,1742606256,13370.666231079995,-37.23146078999707,53623.153299360005 2025-03-22,01:17:38.000,81,11083434,13125,0,1742606257,13371.413961489998,-37.18211688000156,53623.1672736 2025-03-22,01:17:39.000,81,11083393,13405,0,1742606258,13372.05391093999,-37.13277296999877,53623.16028648 2025-03-22,01:17:40.000,81,11083364,12965,0,1742606259,13372.633233599998,-37.11162558000069,53623.202209200004 2025-03-22,01:17:41.000,81,11083387,13005,0,1742606260,13373.09803899,-37.11162558000069,53623.18124784 2025-03-22,01:17:42.000,81,11083392,13245,0,1742606261,13373.522426520001,-37.2737555700005,53623.16028648 2025-03-22,01:17:43.000,81,11083426,13285,0,1742606262,13373.967022979989,-37.48522946999583,53623.18124784 2025-03-22,01:17:44.000,81,11083394,13125,0,1742606263,13374.49919147,-37.77424379999866,53623.11836376 2025-03-22,01:17:45.000,81,11083411,13285,0,1742606264,13375.098723059993,-38.020963349998055,53623.09041528 2025-03-22,01:17:46.000,81,11083401,13085,0,1742606265,13375.67130940999,-38.10555290999764,53623.11137664 2025-03-22,01:17:47.000,81,11083400,13405,0,1742606266,13376.129378489997,-38.00686508999934,53623.09041528 2025-03-22,01:17:48.000,81,11083433,13165,0,1742606267,13376.573974949999,-37.69670336999843,53623.055479680006 2025-03-22,01:17:49.000,81,11083384,12885,0,1742606268,13376.95120830999,-37.29490295999858,53623.02753120001 2025-03-22,01:17:50.000,81,11083415,13285,0,1742606269,13377.422750010002,-36.78736560000107,53622.95766000001 2025-03-22,01:17:51.000,81,11083438,13485,0,1742606270,13378.082908389995,-36.42081083999801,53622.95067288 2025-03-22,01:17:52.000,81,11083432,13005,0,1742606271,13378.904738209989,-36.24458258999948,53622.9925956 2025-03-22,01:17:53.000,81,11083430,13005,0,1742606272,13379.820876370002,-36.13179650999518,53622.92971152001 2025-03-22,01:17:54.000,81,11083419,13085,0,1742606273,13380.662915119996,425.5157271900025,53622.90875016001 2025-03-22,01:17:55.000,81,11083418,13205,0,1742606274,13381.363491359989,425.62146414000017,53622.90875016001 2025-03-22,01:17:56.000,81,11083362,13085,0,1742606275,13381.91586878,-35.83573305000027,53622.866827440004 2025-03-22,01:17:57.000,81,11083416,13165,0,1742606276,13382.380674169988,-35.758192620000045,53622.90176304 2025-03-22,01:17:58.000,81,11083376,13285,0,1742606277,13382.84547955999,-35.62425914999767,53622.83189184 2025-03-22,01:17:59.000,81,11083425,12845,0,1742606278,13383.269867089992,-35.476227419996576,53622.81093048001 2025-03-22,01:18:00.000,81,11083392,12925,0,1742606279,13383.808771889999,-35.22245873999782,53622.84586608 2025-03-22,01:18:01.000,81,11083461,12925,0,1742606280,13384.24663203999,-34.93344441000227,53622.73407216 2025-03-22,01:18:02.000,81,11083440,13445,0,1742606281,13384.711437429993,-34.59508616999665,53622.74105928001 2025-03-22,01:18:03.000,81,11083443,13325,0,1742606282,13385.06172554999,427.46128707000025,53622.69214944001 2025-03-22,01:18:04.000,81,11083398,13285,0,1742606283,13385.45243153,-33.6011588399997,53622.66420096 2025-03-22,01:18:05.000,81,11083407,12965,0,1742606284,13385.775774410002,-33.08657234999555,53622.59432976001 2025-03-22,01:18:06.000,81,11083446,12965,0,1742606285,13386.146271459998,-32.72706671999913,53622.50349720001 2025-03-22,01:18:07.000,81,11083379,13285,0,1742606286,13386.38204230999,-32.593133249996754,53622.48952296 2025-03-22,01:18:08.000,81,11083414,13085,0,1742606287,13386.64475839999,-32.50854368999717,53622.44061312 2025-03-22,01:18:09.000,81,11083410,13445,0,1742606288,13387.001782829997,-32.43100325999694,53622.41965176 2025-03-22,01:18:10.000,81,11083411,13325,0,1742606289,13387.432906669994,-32.339364569998,53622.3986904 2025-03-22,01:18:11.000,81,11083440,13125,0,1742606290,13387.76298585999,-32.07149763000052,53622.30785784001 2025-03-22,01:18:12.000,81,11083367,13285,0,1742606291,13387.95160254,-31.697893739998108,53622.27292224 2025-03-22,01:18:13.000,81,11083434,13125,0,1742606292,13388.066119809992,-31.324289849995694,53622.217025280006 2025-03-22,01:18:14.000,81,11083414,13405,0,1742606293,13388.241263869997,-31.00002986999607,53622.147154080005 2025-03-22,01:18:15.000,81,11083391,13125,0,1742606294,13388.524188889998,-30.668720759997086,53622.098244240005 2025-03-22,01:18:16.000,81,11083402,13125,0,1742606295,13388.92836749,-30.266920349997235,53622.09125712001 2025-03-22,01:18:17.000,81,11083389,13085,0,1742606296,13389.554844320002,-29.843972549999307,53622.07728288 2025-03-22,01:18:18.000,81,11083440,13045,0,1742606297,13390.3497289,-29.498565180001606,53622.05632152 2025-03-22,01:18:19.000,81,11083403,13125,0,1742606298,13391.31975753999,-29.040371729999606,53622.07728288 2025-03-22,01:18:20.000,81,11083416,13125,0,1742606299,13392.41777606999,433.07239454999944,53622.1541412 2025-03-22,01:18:21.000,81,11083375,13045,0,1742606300,13393.74482914,-28.173328739998396,53622.25894800001 2025-03-22,01:18:22.000,81,11083384,13245,0,1742606301,13395.20660841,-28.011198749998584,53622.35676768001 2025-03-22,01:18:23.000,81,11083455,13125,0,1742606302,13396.675123989997,-27.91956005999964,53622.433626000005 2025-03-22,01:18:24.000,81,11083375,13045,0,1742606303,13398.062803849993,-27.75038094000047,53622.56638128 2025-03-22,01:18:25.000,81,11083394,13125,0,1742606304,13399.443747399993,-27.475464869996358,53622.62227824001 2025-03-22,01:18:26.000,81,11083406,13085,0,1742606305,13400.629337959988,-27.186450540000806,53622.74105928001 2025-03-22,01:18:27.000,81,11083379,13285,0,1742606306,13401.794719589998,-26.960878379999485,53622.75503352 2025-03-22,01:18:28.000,81,11083425,13325,0,1742606307,13402.872529189997,-26.622520140001143,53622.80394336 2025-03-22,01:18:29.000,81,11083432,12925,0,1742606308,13403.856030449992,-26.157277559999784,53622.80394336 2025-03-22,01:18:30.000,81,11083426,13245,0,1742606309,13404.765432299995,-25.480561079995823,53622.77599488 2025-03-22,01:18:31.000,81,11083396,13125,0,1742606310,13405.506426399988,-24.61351809000189,53622.70612368 2025-03-22,01:18:32.000,81,11083408,13125,0,1742606311,13406.01164964999,-23.767622489998757,53622.61529112 2025-03-22,01:18:33.000,81,11083419,13205,0,1742606312,13406.516872899992,-22.92877602000226,53622.46157448 2025-03-22,01:18:34.000,81,11083429,13085,0,1742606313,13406.941260429994,-22.125175199995283,53622.328819199996 2025-03-22,01:18:35.000,81,11083455,13365,0,1742606314,13407.33870272,-21.356820029999653,53622.147154080005 2025-03-22,01:18:36.000,81,11083434,13205,0,1742606315,13407.628364049997,-20.658956159997615,53621.92356624001 2025-03-22,01:18:37.000,81,11083400,13125,0,1742606316,13407.911289069998,-19.954043159996218,53621.713952640006 2025-03-22,01:18:38.000,81,11083399,13165,0,1742606317,13408.14705991999,-19.566341009995085,53621.55324888 2025-03-22,01:18:39.000,81,11083472,13005,0,1742606318,13408.38956707999,-19.439456669999345,53621.259789840005 2025-03-22,01:18:40.000,81,11083539,13125,0,1742606319,13408.51755697,-19.24208102999546,53621.0711376 2025-03-22,01:18:41.000,81,11083420,13045,0,1742606320,13408.524293279996,-18.910771919996478,53620.84754976001 2025-03-22,01:18:42.000,81,11083404,13045,0,1742606321,13408.51755697,-18.579462809997494,53620.62396192 2025-03-22,01:18:43.000,81,11083440,12965,0,1742606322,13408.51755697,-18.25520282999787,53620.33749 2025-03-22,01:18:44.000,81,11083462,12885,0,1742606323,13408.571447449991,443.561499989999,53620.016082480004 2025-03-22,01:18:45.000,81,11083447,13245,0,1742606324,13408.780273060001,-18.043728929995268,53619.80646888 2025-03-22,01:18:46.000,81,11083413,13045,0,1742606325,13408.995834979993,-18.107171099996776,53619.50602272001 2025-03-22,01:18:47.000,81,11083432,13245,0,1742606326,13409.36633202999,-18.36798891000217,53619.28942200001 2025-03-22,01:18:48.000,81,11083453,13205,0,1742606327,13409.959127310001,-18.628806720000284,53619.030898560006 2025-03-22,01:18:49.000,81,11083423,12885,0,1742606328,13410.760748199995,-18.924870179995196,53618.87718192 2025-03-22,01:18:50.000,81,11083459,12845,0,1742606329,13411.528687539998,-19.36191623999912,53618.72346528 2025-03-22,01:18:51.000,81,11083426,13045,0,1742606330,13412.363989979996,-19.721421869995538,53618.576735760005 2025-03-22,01:18:52.000,81,11083417,13285,0,1742606331,13413.13192932,-19.911748380000063,53618.49289032 2025-03-22,01:18:53.000,81,11083408,13045,0,1742606332,13413.704515669997,-19.770765779998328,53618.29725096 2025-03-22,01:18:54.000,81,11083452,13005,0,1742606333,13413.913341279993,-19.566341009995085,53618.2064184 2025-03-22,01:18:55.000,81,11083360,12925,0,1742606334,13413.947022829998,-19.31257232999633,53618.024753280006 2025-03-22,01:18:56.000,81,11083386,13045,0,1742606335,13414.101957959989,-18.93191931000183,53617.86404952 2025-03-22,01:18:57.000,81,11083405,12765,0,1742606336,13414.36467404999,-18.53716803000134,53617.75924272001 2025-03-22,01:18:58.000,81,11083403,13005,0,1742606337,13414.620653829996,-18.156515009999566,53617.54962912 2025-03-22,01:18:59.000,81,11083422,13085,0,1742606338,13414.937260400002,-17.923893719998887,53617.37495112001 2025-03-22,01:19:00.000,81,11083399,13245,0,1742606339,13415.233658039993,-17.63487938999606,53617.27014432 2025-03-22,01:19:01.000,81,11083439,13285,0,1742606340,13415.597418779995,-17.16258767999534,53617.08149208 2025-03-22,01:19:02.000,81,11083372,13285,0,1742606341,13416.075696790002,-16.62685380000039,53616.93476256 2025-03-22,01:19:03.000,81,11083403,12885,0,1742606342,13416.540502179989,-16.069972530000086,53616.669252 2025-03-22,01:19:04.000,81,11083406,12925,0,1742606343,13416.877317679995,-15.689319509998313,53616.45963840001 2025-03-22,01:19:05.000,81,11083390,13085,0,1742606344,13417.11308853,-15.329813880001893,53616.24303768 2025-03-22,01:19:06.000,81,11083438,13325,0,1742606345,13417.342123069997,-15.068996069996501,53616.05438544001 2025-03-22,01:19:07.000,81,11083433,13245,0,1742606346,13417.618311779988,-14.90686607999669,53615.78887488001 2025-03-22,01:19:08.000,81,11083405,13045,0,1742606347,13417.90123679999,-14.970308249998197,53615.57227416 2025-03-22,01:19:09.000,81,11083383,13005,0,1742606348,13418.1706892,-15.167683890002081,53615.26484088001 2025-03-22,01:19:10.000,81,11083430,12925,0,1742606349,13418.352569570001,-15.322764749995258,53615.006317440006 2025-03-22,01:19:11.000,81,11083432,13285,0,1742606350,13418.480559459997,-15.202929539998877,53614.77574248 2025-03-22,01:19:12.000,81,11083455,12965,0,1742606351,13418.541186249997,-14.688343050002004,53614.49625768001 2025-03-22,01:19:13.000,81,11083423,13005,0,1742606352,13418.696121380002,-13.976380920001247,53614.216772880005 2025-03-22,01:19:14.000,81,11083412,12925,0,1742606353,13418.911683299993,-13.179829230000905,53613.95824944 2025-03-22,01:19:15.000,81,11083390,13165,0,1742606354,13419.30912559,-12.348031889996491,53613.69273888 2025-03-22,01:19:16.000,81,11083394,13285,0,1742606355,13419.652677400001,-11.431644989999768,53613.37133136001 2025-03-22,01:19:17.000,81,11083394,13085,0,1742606356,13420.083801239998,-10.50115982999705,53613.11979504 2025-03-22,01:19:18.000,81,11083374,13005,0,1742606357,13420.50145245999,-9.775099439997575,53612.85428448 2025-03-22,01:19:19.000,81,11083444,13365,0,1742606358,13420.865213199992,-9.394446419995802,53612.57479968 2025-03-22,01:19:20.000,81,11083378,13205,0,1742606359,13421.114456670002,452.52094421999936,53612.34422472001 2025-03-22,01:19:21.000,81,11083433,13125,0,1742606360,13421.363700139998,-9.33100425000157,53612.07172704 2025-03-22,01:19:22.000,81,11083383,13005,0,1742606361,13421.572525749994,-9.598871189999045,53611.83416496 2025-03-22,01:19:23.000,81,11083353,13165,0,1742606362,13421.754406119995,-9.993622469999536,53611.58961576 2025-03-22,01:19:24.000,81,11083350,13125,0,1742606363,13421.922813869991,-10.515258089995768,53611.35205368 2025-03-22,01:19:25.000,81,11083420,13045,0,1742606364,13422.010385900001,-10.839518069995393,53611.16340144 2025-03-22,01:19:26.000,81,11083423,13205,0,1742606365,13422.131639480001,-11.156728919995658,53610.95378784001 2025-03-22,01:19:27.000,81,11083445,13085,0,1742606366,13422.205738889992,-11.516234549999353,53610.7302 2025-03-22,01:19:28.000,81,11083423,13045,0,1742606367,13422.259629369997,-11.960329739995359,53610.59045760001 2025-03-22,01:19:29.000,81,11083428,13245,0,1742606368,13422.454982359988,-12.397375799999281,53610.46468944 2025-03-22,01:19:30.000,81,11083453,12925,0,1742606369,13422.744643689999,-12.770979690001695,53610.359882640005 2025-03-22,01:19:31.000,81,11083383,13085,0,1742606370,13423.377856829997,-13.27146791999985,53610.2760372 2025-03-22,01:19:32.000,81,11083386,13085,0,1742606371,13424.395039639996,-13.884742230002303,53610.21315312001 2025-03-22,01:19:33.000,81,11083385,13045,0,1742606372,13425.634520679996,-14.526213060002192,53610.241101600004 2025-03-22,01:19:34.000,81,11083420,13165,0,1742606373,13426.867265410001,-15.12538910999865,53610.29699856 2025-03-22,01:19:35.000,81,11083438,13085,0,1742606374,13427.92486608,-15.513091259999783,53610.4157796 2025-03-22,01:19:36.000,81,11083366,13325,0,1742606375,13428.638914939998,-15.75981080999918,53610.43674096 2025-03-22,01:19:37.000,81,11083398,13085,0,1742606376,13429.299073319991,-16.027677749996656,53610.56250912 2025-03-22,01:19:38.000,81,11083406,13085,0,1742606377,13429.986176939994,-16.485871199998655,53610.67430304 2025-03-22,01:19:39.000,81,11083364,13245,0,1742606378,13430.747379970002,-17.056850729997677,53610.84898104 2025-03-22,01:19:40.000,81,11083432,13125,0,1742606379,13431.609627649996,-17.930942849998246,53610.97474920001 2025-03-22,01:19:41.000,81,11083423,13125,0,1742606380,13432.59986522,-18.84028061999561,53611.15641432 2025-03-22,01:19:42.000,81,11083426,13245,0,1742606381,13433.765246849995,-19.51699709999957,53611.37301504 2025-03-22,01:19:43.000,81,11083427,13405,0,1742606382,13434.89021061999,-20.010436199998367,53611.54070592 2025-03-22,01:19:44.000,81,11083423,13205,0,1742606383,13435.840030329993,-20.56731746999867,53611.67346120001 2025-03-22,01:19:45.000,81,11083382,13245,0,1742606384,13436.722486940002,-21.081903959995543,53611.83416496 2025-03-22,01:19:46.000,81,11083380,13285,0,1742606385,13437.382645319994,-21.56124479999562,53611.92499752 2025-03-22,01:19:47.000,81,11083393,12845,0,1742606386,13437.975440599992,-22.0053399899989,53611.952946 2025-03-22,01:19:48.000,81,11083418,13205,0,1742606387,13438.480663849994,-22.350747359996603,53611.8830748 2025-03-22,01:19:49.000,81,11083387,13085,0,1742606388,13439.006096029996,-22.69615473000158,53611.83416496 2025-03-22,01:19:50.000,81,11083448,13285,0,1742606389,13439.302493670002,-22.971070799998415,53611.79224224001 2025-03-22,01:19:51.000,81,11083375,13125,0,1742606390,13439.410274629998,-23.10500427000079,53611.66647408 2025-03-22,01:19:52.000,81,11083393,13045,0,1742606391,13439.295757359992,-23.11205340000015,53611.435899120006 2025-03-22,01:19:53.000,81,11083384,13085,0,1742606392,13439.154294849992,438.5354703000048,53611.268208240006 2025-03-22,01:19:54.000,81,11083416,12885,0,1742606393,13439.033041269991,438.5354703000048,53610.97474920001 2025-03-22,01:19:55.000,81,11083442,12965,0,1742606394,13438.85789721,-22.964021669999056,53610.765135600006 2025-03-22,01:19:56.000,81,11083448,12965,0,1742606395,13438.622126359995,-22.731400379998377,53610.429753840006 2025-03-22,01:19:57.000,81,11083416,13205,0,1742606396,13438.426773369989,-22.42123865999747,53610.12232056 2025-03-22,01:19:58.000,81,11083395,13325,0,1742606397,13438.177529899993,-22.02648737999698,53609.76597744 2025-03-22,01:19:59.000,81,11083454,12965,0,1742606398,13437.813769159991,-21.66698175000056,53609.37469872001 2025-03-22,01:20:00.000,81,11083429,13285,0,1742606399,13437.402854249995,-21.349770900000294,53608.969445760005 2025-03-22,01:20:01.000,81,11083364,12925,0,1742606400,13437.106456609989,-21.131247869998333,53608.6689996 2025-03-22,01:20:02.000,81,11083427,13125,0,1742606401,13437.005411959988,-21.103051350000896,53608.179901200005 2025-03-22,01:20:03.000,81,11083383,12845,0,1742606402,13437.039093509993,-20.884528319998935,53607.844519440005 2025-03-22,01:20:04.000,81,11083412,12925,0,1742606403,13436.998675649993,-20.6096122500021,53607.45324072001 2025-03-22,01:20:05.000,81,11083435,12965,0,1742606404,13436.863949450002,-20.313548789999913,53607.04798776001 2025-03-22,01:20:06.000,81,11083385,13005,0,1742606405,13436.816795279992,-20.038632719995803,53606.68465752001 2025-03-22,01:20:07.000,81,11083442,13165,0,1742606406,13436.796586349992,-19.71437273999618,53606.2933788 2025-03-22,01:20:08.000,81,11083391,12925,0,1742606407,13436.762904800002,-19.36191623999912,53605.88812584 2025-03-22,01:20:09.000,81,11083425,13045,0,1742606408,13436.742695870002,-19.213884509998024,53605.51082136001 2025-03-22,01:20:10.000,81,11083389,13085,0,1742606409,13436.655123839992,-19.150442339996516,53605.12652976 2025-03-22,01:20:11.000,81,11083370,13045,0,1742606410,13436.47997978,-19.136344079997798,53604.77018664001 2025-03-22,01:20:12.000,81,11083461,13205,0,1742606411,13436.203791069995,-19.07290190999629,53604.39986928 2025-03-22,01:20:13.000,81,11083424,13045,0,1742606412,13435.637941029992,-18.93896844000119,53604.057500400006 2025-03-22,01:20:14.000,81,11083454,13165,0,1742606413,13434.836320139999,-18.776838450001378,53603.63128608 2025-03-22,01:20:15.000,81,11083421,13285,0,1742606414,13433.89997305,-18.565364549998776,53603.28891720001 2025-03-22,01:20:16.000,81,11083487,12965,0,1742606415,13432.90299917,-18.53716803000134,53603.0094324 2025-03-22,01:20:17.000,81,11083445,13285,0,1742606416,13432.101378279993,-18.558315419999417,53602.667063520006 2025-03-22,01:20:18.000,81,11083425,13005,0,1742606417,13431.46142883,-18.69929802000115,53602.38757872 2025-03-22,01:20:19.000,81,11083417,13005,0,1742606418,13430.861897239993,-18.960115829999268,53602.15700376001 2025-03-22,01:20:20.000,81,11083375,13085,0,1742606419,13430.518345429991,-19.432407539999986,53601.95437728 2025-03-22,01:20:21.000,81,11083435,12965,0,1742606420,13430.269101959995,-19.954043159996218,53601.828609120006 2025-03-22,01:20:22.000,81,11083438,12805,0,1742606421,13430.15458468999,-20.489777039998444,53601.639956880004 2025-03-22,01:20:23.000,81,11083435,13125,0,1742606422,13430.248893029995,440.6572584300011,53601.53515008001 2025-03-22,01:20:24.000,81,11083445,13405,0,1742606423,13430.309519819995,-21.61058870999841,53601.40938192 2025-03-22,01:20:25.000,81,11083423,12765,0,1742606424,13430.370146609996,-22.160420849999355,53601.31156224 2025-03-22,01:20:26.000,81,11083433,12925,0,1742606425,13430.370146609996,-22.576319519997924,53601.17181984 2025-03-22,01:20:27.000,81,11083452,12765,0,1742606426,13430.39709184999,-22.794842549999885,53601.08098728001 2025-03-22,01:20:28.000,81,11083433,13085,0,1742606427,13430.35667398999,-22.83008819999668,53601.01111608001 2025-03-22,01:20:29.000,81,11083458,13245,0,1742606428,13430.17479361999,438.82448463000037,53600.871373680005 2025-03-22,01:20:30.000,81,11083440,13125,0,1742606429,13430.07374896999,-22.773695160001807,53600.78054112 2025-03-22,01:20:31.000,81,11083386,12925,0,1742606430,13430.01312217999,-22.70320386000094,53600.654772960006 2025-03-22,01:20:32.000,81,11083443,13125,0,1742606431,13429.979440629999,-22.65385994999815,53600.57092752 2025-03-22,01:20:33.000,81,11083455,13125,0,1742606432,13429.831241809989,-22.801891679999244,53600.45214648 2025-03-22,01:20:34.000,81,11083450,13285,0,1742606433,13429.649361440002,-23.083856879995437,53600.38227528 2025-03-22,01:20:35.000,81,11083395,12845,0,1742606434,13429.393381659997,-23.379920339997625,53600.27048136001 2025-03-22,01:20:36.000,81,11083402,12925,0,1742606435,13429.130665569995,-23.69008205999853,53600.13772608 2025-03-22,01:20:37.000,81,11083413,13045,0,1742606436,13429.04309354,437.7248203499985,53599.99798368 2025-03-22,01:20:38.000,81,11083434,13245,0,1742606437,13428.739959589999,-24.1059807299971,53599.87221552 2025-03-22,01:20:39.000,81,11083408,13085,0,1742606438,13428.113482759996,437.5062973200038,53599.746447360005 2025-03-22,01:20:40.000,81,11083458,13205,0,1742606439,13427.338807109998,437.5274447100019,53599.578756480005 2025-03-22,01:20:41.000,81,11083362,13125,0,1742606440,13426.45635049999,-24.070735080000304,53599.37613 2025-03-22,01:20:42.000,81,11083431,13325,0,1742606441,13425.654729609996,-24.120078989995818,53599.17350352 2025-03-22,01:20:43.000,81,11083444,13005,0,1742606442,13424.853108720003,-24.261061589997553,53599.04773536001 2025-03-22,01:20:44.000,81,11083410,13325,0,1742606443,13424.112114619995,-24.34565114999714,53598.8870316 2025-03-22,01:20:45.000,81,11083382,13045,0,1742606444,13423.512583030002,-24.437289839996083,53598.65645664 2025-03-22,01:20:46.000,81,11083448,13205,0,1742606445,13423.08145918999,-24.62056722000125,53598.50972712 2025-03-22,01:20:47.000,81,11083408,13125,0,1742606446,13422.751379999994,-24.817942859997856,53598.37697184001 2025-03-22,01:20:48.000,81,11083441,13045,0,1742606447,13422.414564500003,-24.96597458999895,53598.25819080001 2025-03-22,01:20:49.000,81,11083438,13165,0,1742606448,13422.111430550001,-25.036465889999818,53598.12543552 2025-03-22,01:20:50.000,81,11083410,12765,0,1742606449,13421.815032909995,-25.0223676300011,53598.01364160001 2025-03-22,01:20:51.000,81,11083426,13005,0,1742606450,13421.70725195,-24.930728940002155,53597.950757520004 2025-03-22,01:20:52.000,81,11083388,12965,0,1742606451,13421.49842633999,-24.902532419997442,53597.852937840005 2025-03-22,01:20:53.000,81,11083445,12965,0,1742606452,13421.202028699998,-25.050564149998536,53597.81101512 2025-03-22,01:20:54.000,81,11083436,12965,0,1742606453,13420.845004269991,-25.3677749999988,53597.74114392 2025-03-22,01:20:55.000,81,11083471,12925,0,1742606454,13420.393671499995,-25.734329760001856,53597.65031136 2025-03-22,01:20:56.000,81,11083437,13045,0,1742606455,13419.713304190002,-26.00219669999933,53597.60838864001 2025-03-22,01:20:57.000,81,11083443,13125,0,1742606456,13418.830847579993,-26.29121103000216,53597.5245432 2025-03-22,01:20:58.000,81,11083437,13125,0,1742606457,13417.934918349994,-26.580225359997712,53597.48262048 2025-03-22,01:20:59.000,81,11083431,13205,0,1742606458,13417.018780189996,-27.087762719995226,53597.40576216 2025-03-22,01:21:00.000,81,11083443,12765,0,1742606459,13416.338412880003,-27.778577459997905,53597.37082656001 2025-03-22,01:21:01.000,81,11083393,13285,0,1742606460,13415.981388449996,-28.568080019998888,53597.33589096 2025-03-22,01:21:02.000,81,11083419,12885,0,1742606461,13415.927497969991,-29.32938605999516,53597.35685232 2025-03-22,01:21:03.000,81,11083440,13325,0,1742606462,13416.068960479992,-29.900365590001456,53597.398775040005 2025-03-22,01:21:04.000,81,11083394,13085,0,1742606463,13416.210422989992,-30.330362519998744,53597.468646240006 2025-03-22,01:21:05.000,81,11083482,13285,0,1742606464,13416.399039669988,-30.795605100000103,53597.566465920005 2025-03-22,01:21:06.000,81,11083423,13165,0,1742606465,13416.74259147999,-31.084619429995655,53597.6642856 2025-03-22,01:21:07.000,81,11083396,12885,0,1742606466,13416.937944469995,-31.246749419995467,53597.74813104001 2025-03-22,01:21:08.000,81,11083505,13005,0,1742606467,13417.00530756999,-31.422977670001274,53597.81800224 2025-03-22,01:21:09.000,81,11083446,13325,0,1742606468,13417.065934359991,-31.535763749998296,53597.915821919996 2025-03-22,01:21:10.000,81,11083445,13085,0,1742606469,13417.153506390001,-31.606255049999163,53598.020628720005 2025-03-22,01:21:11.000,81,11083397,12925,0,1742606470,13417.261287349997,-31.62035330999788,53598.11146128001 2025-03-22,01:21:12.000,81,11083412,13445,0,1742606471,13417.422958789997,-31.62035330999788,53598.09748704 2025-03-22,01:21:13.000,81,11083413,13005,0,1742606472,13417.625048089998,-31.74018852000154,53598.19530672 2025-03-22,01:21:14.000,81,11083386,13125,0,1742606473,13417.92818204,-32.01510458999837,53598.24421656 2025-03-22,01:21:15.000,81,11083428,12845,0,1742606474,13418.18416181999,-32.33231543999864,53598.23024232001 2025-03-22,01:21:16.000,81,11083406,13005,0,1742606475,13418.588340419992,-32.69887020000169,53598.32107488 2025-03-22,01:21:17.000,81,11083409,12845,0,1742606476,13418.979046399989,428.6173443900043,53598.37697184001 2025-03-22,01:21:18.000,81,11083440,13085,0,1742606477,13419.22828987,-32.96673713999917,53598.43985592 2025-03-22,01:21:19.000,81,11083378,13005,0,1742606478,13419.42364285999,-32.77641063000192,53598.453830160004 2025-03-22,01:21:20.000,81,11083396,13165,0,1742606479,13419.571841680001,-32.50854368999717,53598.43985592 2025-03-22,01:21:21.000,81,11083429,13285,0,1742606480,13419.618995849996,-32.177234579998185,53598.42588168001 2025-03-22,01:21:22.000,81,11083366,12925,0,1742606481,13419.598786919996,-31.789532429997053,53598.37697184001 2025-03-22,01:21:23.000,81,11083427,12965,0,1742606482,13419.49100596,-31.303142459997616,53598.2931264 2025-03-22,01:21:24.000,81,11083392,13045,0,1742606483,13419.32259820999,-30.929538569995202,53598.2232552 2025-03-22,01:21:25.000,81,11083395,12925,0,1742606484,13419.086827359999,-30.534787290001987,53598.139409760006 2025-03-22,01:21:26.000,81,11083448,13045,0,1742606485,13418.851056509993,-30.266920349997235,53598.07652568 2025-03-22,01:21:27.000,81,11083373,13245,0,1742606486,13418.527713629992,-29.977906020001683,53597.92979616 2025-03-22,01:21:28.000,81,11083434,13085,0,1742606487,13418.25152492,-29.667744300000777,53597.81101512 2025-03-22,01:21:29.000,81,11083383,13325,0,1742606488,13418.076380859995,-29.3223369299958,53597.75511816001 2025-03-22,01:21:30.000,81,11083390,12925,0,1742606489,13417.800192149989,-28.976929559998098,53597.60838864001 2025-03-22,01:21:31.000,81,11083384,12965,0,1742606490,13417.537476060003,-28.666767839997192,53597.5944144 2025-03-22,01:21:32.000,81,11083372,12885,0,1742606491,13417.261287349997,-28.26496742999734,53597.48960760001 2025-03-22,01:21:33.000,81,11083412,13085,0,1742606492,13417.02551649999,-27.827921370000695,53597.468646240006 2025-03-22,01:21:34.000,81,11083430,12925,0,1742606493,13416.94468077999,434.3059923000037,53597.43371064 2025-03-22,01:21:35.000,81,11083368,13205,0,1742606494,13416.917735539995,-26.841043169995828,53597.3848008 2025-03-22,01:21:36.000,81,11083382,13165,0,1742606495,13416.76280040999,-26.396947979999823,53597.349865200005 2025-03-22,01:21:37.000,81,11083390,13125,0,1742606496,13416.587656349999,-26.00219669999933,53597.37781368 2025-03-22,01:21:38.000,81,11083451,13245,0,1742606497,13416.486611699998,-25.734329760001856,53597.40576216 2025-03-22,01:21:39.000,81,11083415,13045,0,1742606498,13416.452930149993,-25.572199770002044,53597.42672352 2025-03-22,01:21:40.000,81,11083404,12765,0,1742606499,13416.237368230002,-25.494659340001817,53597.46165912001 2025-03-22,01:21:41.000,81,11083394,13285,0,1742606500,13415.974652140001,-25.522855859999254,53597.60140152 2025-03-22,01:21:42.000,81,11083388,13125,0,1742606501,13415.738881289995,-25.54400324999733,53597.65729848001 2025-03-22,01:21:43.000,81,11083383,13045,0,1742606502,13415.48290150999,-25.55105237999669,53597.72716968001 2025-03-22,01:21:44.000,81,11083419,12965,0,1742606503,13415.327966379999,-25.508757600000536,53597.81800224 2025-03-22,01:21:45.000,81,11083396,13085,0,1742606504,13415.139349699988,-25.579248900001403,53597.9088348 2025-03-22,01:21:46.000,81,11083447,13085,0,1742606505,13414.836215750001,-25.66383846000099,53597.96473176001 2025-03-22,01:21:47.000,81,11083395,12805,0,1742606506,13414.50613655999,-25.586298030000762,53598.06255144001 2025-03-22,01:21:48.000,81,11083415,13285,0,1742606507,13414.18279367999,-25.56515063999541,53598.12543552 2025-03-22,01:21:49.000,81,11083361,13005,0,1742606508,13413.852714489993,-25.452364559998387,53598.16037112001 2025-03-22,01:21:50.000,81,11083398,13245,0,1742606509,13413.482217439996,-25.339578480001364,53598.188319600005 2025-03-22,01:21:51.000,81,11083385,13045,0,1742606510,13413.158874559995,-25.19859587999963,53598.16735824 2025-03-22,01:21:52.000,81,11083376,13045,0,1742606511,13412.781641199988,-25.057613279997895,53598.14639688 2025-03-22,01:21:53.000,81,11083371,13285,0,1742606512,13412.478507250002,-24.874335900000005,53598.19530672 2025-03-22,01:21:54.000,81,11083415,13085,0,1742606513,13412.27641795,-24.712205910000193,53598.18133248001 2025-03-22,01:21:55.000,81,11083455,13085,0,1742606514,13412.141691749996,-24.57122330999846,53598.14639688 2025-03-22,01:21:56.000,81,11083365,13205,0,1742606515,13411.93286614,-24.289258110002265,53598.09049992001 2025-03-22,01:21:57.000,81,11083384,13405,0,1742606516,13411.656677429994,-23.993194650000078,53598.10447416 2025-03-22,01:21:58.000,81,11083404,12925,0,1742606517,13411.171663109992,-23.598443369999586,53598.0485772 2025-03-22,01:21:59.000,81,11083400,13125,0,1742606518,13410.70685771999,-23.196642959999735,53597.901847680005 2025-03-22,01:22:00.000,81,11083395,12925,0,1742606519,13410.309415429998,-22.8441864599954,53597.88088632 2025-03-22,01:22:01.000,81,11083367,13285,0,1742606520,13409.979336240001,-22.590417779996642,53597.804028000006 2025-03-22,01:22:02.000,81,11083430,13325,0,1742606521,13409.541476089995,439.2474324299983,53597.72018256 2025-03-22,01:22:03.000,81,11083376,13125,0,1742606522,13409.110352249998,-22.174519109998073,53597.6642856 2025-03-22,01:22:04.000,81,11083421,12925,0,1742606523,13408.753327819992,-21.885504779995244,53597.6642856 2025-03-22,01:22:05.000,81,11083435,13245,0,1742606524,13408.403039699995,-21.448458719998598,53597.48262048 2025-03-22,01:22:06.000,81,11083380,13085,0,1742606525,13408.052751579999,-20.97616700999788,53597.447684880004 2025-03-22,01:22:07.000,81,11083402,13125,0,1742606526,13407.608155119997,-20.468629650000366,53597.36383944 2025-03-22,01:22:08.000,81,11083397,12885,0,1742606527,13407.224185449995,-20.024534459997085,53597.26601976 2025-03-22,01:22:09.000,81,11083372,13085,0,1742606528,13406.806534229989,-19.629783179996593,53597.18916144 2025-03-22,01:22:10.000,81,11083418,13125,0,1742606529,13406.422564560002,-19.33371972000168,53597.08435464001 2025-03-22,01:22:11.000,81,11083458,13085,0,1742606530,13406.09922168,-19.185687990000588,53596.99352208 2025-03-22,01:22:12.000,81,11083438,13165,0,1742606531,13405.802824039994,-19.087000170002284,53596.83980544001 2025-03-22,01:22:13.000,81,11083410,13005,0,1742606532,13405.600734739994,-19.06585277999693,53596.70006304001 2025-03-22,01:22:14.000,81,11083419,13085,0,1742606533,13405.486217469988,-19.037656259999494,53596.609230480004 2025-03-22,01:22:15.000,81,11083425,13165,0,1742606534,13405.432326989998,-18.981263219997345,53596.51839792 2025-03-22,01:22:16.000,81,11083449,13205,0,1742606535,13405.452535919998,-18.910771919996478,53596.392629760005 2025-03-22,01:22:17.000,81,11083423,13165,0,1742606536,13405.439063299993,-18.805034969998815,53596.33673280001 2025-03-22,01:22:18.000,81,11083434,13285,0,1742606537,13405.472744849998,-18.69929802000115,53596.25987448 2025-03-22,01:22:19.000,81,11083432,12885,0,1742606538,13405.614207359999,-18.642904979999003,53596.18301616 2025-03-22,01:22:20.000,81,11083417,13005,0,1742606539,13405.823032969995,-18.516020639995986,53596.04327376 2025-03-22,01:22:21.000,81,11083417,13245,0,1742606540,13406.207002639996,-18.410283689998323,53596.008338160005 2025-03-22,01:22:22.000,81,11083370,13125,0,1742606541,13406.712225889998,-18.30454674000066,53595.9175056 2025-03-22,01:22:23.000,81,11083426,13005,0,1742606542,13407.183767589995,-18.03667979999591,53595.86859576 2025-03-22,01:22:24.000,81,11083397,13085,0,1742606543,13407.547528329997,444.1818234300008,53595.81269880001 2025-03-22,01:22:25.000,81,11083410,13125,0,1742606544,13407.864134899988,-16.887671609998506,53595.76378896001 2025-03-22,01:22:26.000,81,11083393,12885,0,1742606545,13407.924761689988,-16.239151649999258,53595.65199504 2025-03-22,01:22:27.000,81,11083467,12965,0,1742606546,13407.992124789998,-15.661122990000877,53595.603085200004 2025-03-22,01:22:28.000,81,11083414,12925,0,1742606547,13407.897816449993,-15.118339979999291,53595.435394320004 2025-03-22,01:22:29.000,81,11083418,13365,0,1742606548,13407.823717040003,-14.646048269998573,53595.34456176 2025-03-22,01:22:30.000,81,11083398,13125,0,1742606549,13407.769826559997,-14.201953079995292,53595.218793600005 2025-03-22,01:22:31.000,81,11083394,13165,0,1742606550,13407.742881320002,-13.807201800002076,53595.14193528001 2025-03-22,01:22:32.000,81,11083431,13125,0,1742606551,13407.830453349998,-13.482941819995176,53595.03712848 2025-03-22,01:22:33.000,81,11083372,13525,0,1742606552,13407.870871209998,-13.186878360000264,53594.953283040006 2025-03-22,01:22:34.000,81,11083373,13125,0,1742606553,13408.032542649999,-12.897864029997436,53594.75764368001 2025-03-22,01:22:35.000,81,11083413,13125,0,1742606554,13408.160532539994,-12.517211009995663,53594.63187552 2025-03-22,01:22:36.000,81,11083425,13285,0,1742606555,13408.24810456999,-12.18590189999668,53594.45719752 2025-03-22,01:22:37.000,81,11083423,13405,0,1742606556,13408.322203979995,-11.805248880002182,53594.31745512 2025-03-22,01:22:38.000,81,11083420,13325,0,1742606557,13408.34914921999,-11.396399339995696,53594.093867280004 2025-03-22,01:22:39.000,81,11083417,12965,0,1742606558,13408.403039699995,450.81505476000166,53593.93316352 2025-03-22,01:22:40.000,81,11083405,13205,0,1742606559,13408.584920069996,-10.472963309999614,53593.7165628 2025-03-22,01:22:41.000,81,11083411,13085,0,1742606560,13408.874581399992,-10.028868119996332,53593.47900072 2025-03-22,01:22:42.000,81,11083364,13125,0,1742606561,13409.184451659989,-9.542478149996896,53593.24143864 2025-03-22,01:22:43.000,81,11083379,13005,0,1742606562,13409.46737667999,-9.154775999995763,53592.98291520001 2025-03-22,01:22:44.000,81,11083432,13085,0,1742606563,13409.70988383999,-8.809368629998062,53592.738366 2025-03-22,01:22:45.000,81,11083412,13285,0,1742606564,13409.972599929992,-8.633140379999531,53592.40997136001 2025-03-22,01:22:46.000,81,11083371,13205,0,1742606565,13410.194898159993,-8.407568219998211,53592.13747368 2025-03-22,01:22:47.000,81,11083375,12965,0,1742606566,13410.316151739993,-8.153799539999454,53591.87895024001 2025-03-22,01:22:48.000,81,11083410,13005,0,1742606567,13410.444141629989,453.86732805000065,53591.57151696001 2025-03-22,01:22:49.000,81,11083406,13245,0,1742606568,13410.551922589999,-7.716753479995532,53591.27805792 2025-03-22,01:22:50.000,81,11083413,13125,0,1742606569,13410.67317617,-7.526426969998283,53591.00556024 2025-03-22,01:22:51.000,81,11083447,13245,0,1742606570,13410.78769343999,-7.455935669997416,53590.691139840004 2025-03-22,01:22:52.000,81,11083418,13125,0,1742606571,13410.8954744,-7.505279580000206,53590.53043608 2025-03-22,01:22:53.000,81,11083421,12845,0,1742606572,13410.96957380999,-7.596918269999151,53590.22998992001 2025-03-22,01:22:54.000,81,11083362,13245,0,1742606573,13411.137981560001,-7.6956060899974545,53590.02736344 2025-03-22,01:22:55.000,81,11083393,13005,0,1742606574,13411.333334549992,-7.730851740001526,53589.78980136 2025-03-22,01:22:56.000,81,11083398,13045,0,1742606575,13411.548896469998,-7.716753479995532,53589.62211048 2025-03-22,01:22:57.000,81,11083394,13165,0,1742606576,13411.670150049998,-7.681507829998736,53589.44044536001 2025-03-22,01:22:58.000,81,11083414,13285,0,1742606577,13411.670150049998,-7.611016529997869,53589.21685752 2025-03-22,01:22:59.000,81,11083422,13005,0,1742606578,13411.663413739989,-7.561672620002355,53589.04217952 2025-03-22,01:23:00.000,81,11083429,13245,0,1742606579,13411.596050639993,-7.575770880001073,53588.79064320001 2025-03-22,01:23:01.000,81,11083397,13125,0,1742606580,13411.488269679998,-7.7449500000002445,53588.6159652 2025-03-22,01:23:02.000,81,11083428,13165,0,1742606581,13411.447851819998,-8.05511172000115,53588.39936448 2025-03-22,01:23:03.000,81,11083399,12925,0,1742606582,13411.400697650002,-8.435764739995648,53588.196738000006 2025-03-22,01:23:04.000,81,11083410,12925,0,1742606583,13411.521951229988,-8.774122980001266,53587.93821456 2025-03-22,01:23:05.000,81,11083453,12845,0,1742606584,13411.724040529989,-9.013793400001305,53587.76353656001 2025-03-22,01:23:06.000,81,11083397,13245,0,1742606585,13411.88571196999,-9.182972520000476,53587.59584568001 2025-03-22,01:23:07.000,81,11083396,13325,0,1742606586,13411.919393519995,-9.309856859996216,53587.302386639996 2025-03-22,01:23:08.000,81,11083436,13245,0,1742606587,13411.838557799994,-9.535429019997537,53587.02988896 2025-03-22,01:23:09.000,81,11083438,13445,0,1742606588,13411.575841709993,-9.725755530002061,53586.79931400001 2025-03-22,01:23:10.000,81,11083439,13005,0,1742606589,13411.225553589997,-9.951327689996106,53586.43598376 2025-03-22,01:23:11.000,81,11083427,13045,0,1742606590,13410.80790236999,-10.226243760000216,53586.100602 2025-03-22,01:23:12.000,81,11083363,13085,0,1742606591,13410.349833289998,-10.402472009998746,53585.86303992 2025-03-22,01:23:13.000,81,11083437,13045,0,1742606592,13409.8176648,-10.536405480001122,53585.46477408001 2025-03-22,01:23:14.000,81,11083439,13285,0,1742606593,13409.224869519989,-10.73378111999773,53585.11541808 2025-03-22,01:23:15.000,81,11083413,13245,0,1742606594,13408.665755789996,450.70226868000464,53584.821959040004 2025-03-22,01:23:16.000,81,11083406,13005,0,1742606595,13408.10664205999,-11.403448470002331,53584.54946136001 2025-03-22,01:23:17.000,81,11083423,13165,0,1742606596,13407.608155119997,-11.77705235999747,53584.2490152 2025-03-22,01:23:18.000,81,11083432,13045,0,1742606597,13407.10966817999,-12.023771909996867,53583.92062056 2025-03-22,01:23:19.000,81,11083461,13325,0,1742606598,13406.685280649988,-12.164754509998602,53583.64113576001 2025-03-22,01:23:20.000,81,11083451,12965,0,1742606599,13406.341728840001,-12.136557990001165,53583.29876688 2025-03-22,01:23:21.000,81,11083420,12965,0,1742606600,13406.01838596,-11.94623147999664,53583.0612048 2025-03-22,01:23:22.000,81,11083363,13085,0,1742606601,13405.87692345,-11.600824109998939,53582.73281016001 2025-03-22,01:23:23.000,81,11083414,12885,0,1742606602,13405.762406179994,-11.149679789996298,53582.33454432 2025-03-22,01:23:24.000,81,11083416,12925,0,1742606603,13405.74893355999,-10.628044170000067,53582.10396936001 2025-03-22,01:23:25.000,81,11083461,13125,0,1742606604,13405.83650559,451.61865558000136,53581.67775504001 2025-03-22,01:23:26.000,81,11083483,13005,0,1742606605,13405.99817703,-9.648215100001835,53581.39827024 2025-03-22,01:23:27.000,81,11083463,13285,0,1742606606,13406.233947879991,-9.112481219999609,53581.04192712 2025-03-22,01:23:28.000,81,11083436,12965,0,1742606607,13406.442773490002,-8.5908455999961,53580.65763552 2025-03-22,01:23:29.000,81,11083445,13125,0,1742606608,13406.611181239998,-8.041013459995156,53580.21744696001 2025-03-22,01:23:30.000,81,11083460,13125,0,1742606609,13406.732434819998,-7.448886539998057,53579.88905232 2025-03-22,01:23:31.000,81,11083431,13005,0,1742606610,13406.665071719988,-6.687580500001786,53579.43488952 2025-03-22,01:23:32.000,81,11083424,13085,0,1742606611,13406.530345519997,-5.919225329998881,53578.91085552 2025-03-22,01:23:33.000,81,11083438,12925,0,1742606612,13406.233947879991,-5.05923146999703,53578.42874424 2025-03-22,01:23:34.000,81,11083445,12965,0,1742606613,13405.80956034999,-4.3402202099969145,53577.84182616001 2025-03-22,01:23:35.000,81,11083452,13125,0,1742606614,13405.203292450002,-3.741044160000456,53577.28285656 2025-03-22,01:23:36.000,81,11083449,12965,0,1742606615,13404.46903465999,-3.325145490001887,53576.75183544 2025-03-22,01:23:37.000,81,11083417,12965,0,1742606616,13403.728040559996,-3.106622459999926,53576.13696888 2025-03-22,01:23:38.000,81,11083444,13285,0,1742606617,13403.074618489998,-3.113671589999285,53575.59197352001 2025-03-22,01:23:39.000,81,11083480,13085,0,1742606618,13402.40098749,-3.275801579999097,53575.067939520006 2025-03-22,01:23:40.000,81,11083471,12845,0,1742606619,13401.875555309998,-3.522521129998495,53574.52993128 2025-03-22,01:23:41.000,81,11083379,13165,0,1742606620,13401.444431470001,-3.9172724099989864,53574.040832880004 2025-03-22,01:23:42.000,81,11083463,12965,0,1742606621,13401.24234217,-4.326121949998196,53573.55173448001 2025-03-22,01:23:43.000,81,11083455,13005,0,1742606622,13401.127824899995,-4.678578449995257,53573.11154592 2025-03-22,01:23:44.000,81,11083445,13285,0,1742606623,13401.09414334999,-5.1790666800006875,53572.71328008001 2025-03-22,01:23:45.000,81,11083446,12965,0,1742606624,13401.16150645,-5.630210999996052,53572.32200136 2025-03-22,01:23:46.000,81,11083403,12965,0,1742606625,13401.289496339996,-6.10250270999677,53572.03552944 2025-03-22,01:23:47.000,81,11083423,13005,0,1742606626,13401.444431470001,-6.419713559997035,53571.62328936 2025-03-22,01:23:48.000,81,11083416,13125,0,1742606627,13401.653257079997,-6.687580500001786,53571.308868960004 2025-03-22,01:23:49.000,81,11083458,13205,0,1742606628,13401.841873759993,-6.941349180000543,53570.98047432 2025-03-22,01:23:50.000,81,11083415,13125,0,1742606629,13402.13153508999,-7.209216119998018,53570.71496376 2025-03-22,01:23:51.000,81,11083397,12965,0,1742606630,13402.488559519996,-7.512328709999565,53570.421504720005 2025-03-22,01:23:52.000,81,11083423,13165,0,1742606631,13402.852320259997,-7.82953955999983,53570.14201992 2025-03-22,01:23:53.000,81,11083451,12925,0,1742606632,13403.209344689989,-7.998718679999001,53569.918432080005 2025-03-22,01:23:54.000,81,11083356,13245,0,1742606633,13403.55289649999,-8.05511172000115,53569.72977984 2025-03-22,01:23:55.000,81,11083370,12885,0,1742606634,13403.990756649997,453.60651024000254,53569.464269280004 2025-03-22,01:23:56.000,81,11083384,13085,0,1742606635,13404.347781079989,-8.224290840000322,53569.21273296 2025-03-22,01:23:57.000,81,11083407,13165,0,1742606636,13404.73848706,-8.28773301000183,53568.961196640004 2025-03-22,01:23:58.000,81,11083394,12925,0,1742606637,13405.196556139992,-8.379371700000775,53568.78651864001 2025-03-22,01:23:59.000,81,11083431,13325,0,1742606638,13405.674834149999,-8.337076919997344,53568.58389216 2025-03-22,01:24:00.000,81,11083437,13085,0,1742606639,13406.281102050001,-8.294782140001189,53568.3183816 2025-03-22,01:24:01.000,81,11083429,12965,0,1742606640,13406.914315189999,-8.18904518999625,53568.143703600006 2025-03-22,01:24:02.000,81,11083429,12765,0,1742606641,13407.439747370001,-8.076259109999228,53567.96203848 2025-03-22,01:24:03.000,81,11083456,13365,0,1742606642,13407.965179549989,-7.970522160001565,53567.76639912 2025-03-22,01:24:04.000,81,11083427,13165,0,1742606643,13408.423248629995,-7.928227379998134,53567.500888560004 2025-03-22,01:24:05.000,81,11083427,13005,0,1742606644,13408.894790329992,-8.033964329995797,53567.29826208001 2025-03-22,01:24:06.000,81,11083472,13165,0,1742606645,13409.278759999994,-8.19609431999561,53567.17948104001 2025-03-22,01:24:07.000,81,11083350,12845,0,1742606646,13409.71662015,-8.365273440002056,53566.9558932 2025-03-22,01:24:08.000,81,11083389,13085,0,1742606647,13410.141007680002,-8.668386029996327,53566.711344 2025-03-22,01:24:09.000,81,11083427,13285,0,1742606648,13410.56539520999,-9.006744270001946,53566.515704640005 2025-03-22,01:24:10.000,81,11083435,13045,0,1742606649,13410.97631012,-9.309856859996216,53566.21525848 2025-03-22,01:24:11.000,81,11083448,13085,0,1742606650,13411.306389309997,-9.669362489999912,53565.9776964 2025-03-22,01:24:12.000,81,11083420,13125,0,1742606651,13411.569105399998,-9.9654259500021,53565.663276 2025-03-22,01:24:13.000,81,11083461,13285,0,1742606652,13411.750985769999,-10.212145500001498,53565.37680408 2025-03-22,01:24:14.000,81,11083405,13125,0,1742606653,13411.92612982999,-10.458865050000895,53565.02046096 2025-03-22,01:24:15.000,81,11083435,12845,0,1742606654,13412.01370186,-10.635093299999426,53564.66411784001 2025-03-22,01:24:16.000,81,11083422,13165,0,1742606655,13412.081064959995,-10.811321549997956,53564.27982624001 2025-03-22,01:24:17.000,81,11083420,12965,0,1742606656,13412.121482819995,-10.9029602399969,53563.86059904 2025-03-22,01:24:18.000,81,11083435,13045,0,1742606657,13412.16863698999,450.81505476000166,53563.40643624 2025-03-22,01:24:19.000,81,11083439,12965,0,1742606658,13412.06759233999,-10.839518069995393,53562.84047952 2025-03-22,01:24:20.000,81,11083413,12965,0,1742606659,13412.040647099995,-10.585749389996636,53562.35836824 2025-03-22,01:24:21.000,81,11083438,12805,0,1742606660,13411.959811379995,-10.261489409997012,53561.72952744 2025-03-22,01:24:22.000,81,11083375,13005,0,1742606661,13411.838557799994,-9.9654259500021,53561.13562224 2025-03-22,01:24:23.000,81,11083448,13205,0,1742606662,13411.468060749998,-9.528379889998178,53560.381013280006 2025-03-22,01:24:24.000,81,11083411,12965,0,1742606663,13411.003255359996,-8.950351229999796,53559.724224 2025-03-22,01:24:25.000,81,11083420,13125,0,1742606664,13410.403723769989,-8.259536489997117,53558.92769232 2025-03-22,01:24:26.000,81,11083430,12925,0,1742606665,13409.64925704999,-7.505279580000206,53558.15910912 2025-03-22,01:24:27.000,81,11083394,13005,0,1742606666,13408.780273060001,-6.588892679996206,53557.3486032 2025-03-22,01:24:28.000,81,11083403,13125,0,1742606667,13407.823717040003,-5.573817960001179,53556.46822608 2025-03-22,01:24:29.000,81,11083410,13085,0,1742606668,13406.880633639994,457.257959579998,53555.64374592 2025-03-22,01:24:30.000,81,11083457,13125,0,1742606669,13406.05206750999,-3.578914170000644,53554.81227864 2025-03-22,01:24:31.000,81,11083462,13085,0,1742606670,13405.304337100002,-2.6625272699966445,53553.89696592 2025-03-22,01:24:32.000,81,11083404,12885,0,1742606671,13404.54987037999,-1.8871229700016556,53552.97466608001 2025-03-22,01:24:33.000,81,11083410,12965,0,1742606672,13403.808876279996,460.564001550003,53552.10826320001 2025-03-22,01:24:34.000,81,11083397,13085,0,1742606673,13403.101563729993,-0.7592621700023301,53551.33269288 2025-03-22,01:24:35.000,81,11083371,13245,0,1742606674,13402.38077856,-0.47729696999886073,53550.51519984 2025-03-22,01:24:36.000,81,11083395,12965,0,1742606675,13401.626311840002,-0.3433634999964852,53549.71168104 2025-03-22,01:24:37.000,81,11083455,13125,0,1742606676,13400.97962608,-0.35746175999520347,53548.98502056 2025-03-22,01:24:38.000,81,11083442,13045,0,1742606677,13400.460930209993,-0.3715600200011977,53548.22342448 2025-03-22,01:24:39.000,81,11083466,12765,0,1742606678,13400.029806369996,-0.4068056699979934,53547.53868672001 2025-03-22,01:24:40.000,81,11083437,12885,0,1742606679,13399.7805629,-0.48434609999821987,53546.846961840005 2025-03-22,01:24:41.000,81,11083462,12965,0,1742606680,13399.666045629994,-0.6112304400012363,53546.28100512 2025-03-22,01:24:42.000,81,11083417,13085,0,1742606681,13399.71993611,-0.9989325899950927,53545.673125680005 2025-03-22,01:24:43.000,81,11083457,13245,0,1742606682,13399.888343859995,-1.6122068999975454,53545.20498864 2025-03-22,01:24:44.000,81,11083442,13005,0,1742606683,13400.08369685,-2.281874250002147,53544.75082584 2025-03-22,01:24:45.000,81,11083466,13285,0,1742606684,13400.501348069993,-3.000885510002263,53544.30365016001 2025-03-22,01:24:46.000,81,11083422,12925,0,1742606685,13401.03351655999,-3.79038806999597,53543.90538432 2025-03-22,01:24:47.000,81,11083410,12805,0,1742606686,13401.606102910002,-4.467104549999931,53543.63288664001 2025-03-22,01:24:48.000,81,11083388,12885,0,1742606687,13402.124798779994,-5.10857537999982,53543.29750488001 2025-03-22,01:24:49.000,81,11083437,13325,0,1742606688,13402.643494650001,-5.714800559995638,53543.0948784 2025-03-22,01:24:50.000,81,11083444,13045,0,1742606689,13403.094827419998,-6.208239660001709,53542.86430344001 2025-03-22,01:24:51.000,81,11083435,13045,0,1742606690,13403.45185184999,-6.581843549996847,53542.56385728 2025-03-22,01:24:52.000,81,11083417,12965,0,1742606691,13403.849294139996,-6.877907009999035,53542.3262952 2025-03-22,01:24:53.000,81,11083391,13005,0,1742606692,13404.287154289988,-7.040036999998847,53542.151617200005 2025-03-22,01:24:54.000,81,11083379,13005,0,1742606693,13404.65091502999,-6.997742219995416,53541.89309376 2025-03-22,01:24:55.000,81,11083398,13165,0,1742606694,13404.954048979991,455.10092579999764,53541.66950592001 2025-03-22,01:24:56.000,81,11083433,12805,0,1742606695,13405.196556139992,-6.20119053000235,53541.43893096 2025-03-22,01:24:57.000,81,11083402,13045,0,1742606696,13405.506426399988,-5.721849690002273,53541.20136888 2025-03-22,01:24:58.000,81,11083404,13165,0,1742606697,13405.75566987,-5.305951019996428,53540.87297424001 2025-03-22,01:24:59.000,81,11083424,12965,0,1742606698,13405.93081392999,-4.939396260000649,53540.60746368 2025-03-22,01:25:00.000,81,11083402,13165,0,1742606699,13406.085749059996,-4.601038020002306,53540.307017520005 2025-03-22,01:25:01.000,81,11083407,13165,0,1742606700,13406.301310980001,-4.3402202099969145,53539.95766152 2025-03-22,01:25:02.000,81,11083390,13125,0,1742606701,13406.658335409993,-4.086451529998158,53539.69215096 2025-03-22,01:25:03.000,81,11083439,13205,0,1742606702,13406.894106259999,-3.832682849999401,53539.39170480001 2025-03-22,01:25:04.000,81,11083394,13125,0,1742606703,13406.981678289994,-3.642356340002152,53539.035361680006 2025-03-22,01:25:05.000,81,11083381,13045,0,1742606704,13406.90757887999,-3.43088243999955,53538.679018560004 2025-03-22,01:25:06.000,81,11083412,13285,0,1742606705,13406.806534229989,458.59024515000056,53538.30171408 2025-03-22,01:25:07.000,81,11083435,12885,0,1742606706,13406.644862789988,-3.1277698499980033,53537.95235808001 2025-03-22,01:25:08.000,81,11083437,13205,0,1742606707,13406.436037179992,-3.106622459999926,53537.526143760006 2025-03-22,01:25:09.000,81,11083418,13325,0,1742606708,13406.247420499996,-2.993836379995628,53537.13486504001 2025-03-22,01:25:10.000,81,11083433,13365,0,1742606709,13406.01164964999,-2.8669520399998873,53536.65974088001 2025-03-22,01:25:11.000,81,11083375,13085,0,1742606710,13405.81629666,-2.7189203099987935,53536.31038488 2025-03-22,01:25:12.000,81,11083407,12965,0,1742606711,13405.620943669994,-2.5638394499983406,53535.947054640004 2025-03-22,01:25:13.000,81,11083397,13045,0,1742606712,13405.385172820002,-2.5497411899996223,53535.48590472001 2025-03-22,01:25:14.000,81,11083408,13325,0,1742606713,13405.189819829997,-2.5990850999951363,53535.1644972 2025-03-22,01:25:15.000,81,11083413,13285,0,1742606714,13404.98099422,-2.6766255299953627,53534.80116696 2025-03-22,01:25:16.000,81,11083397,13205,0,1742606715,13404.785641229995,-2.7682642200015835,53534.41687536 2025-03-22,01:25:17.000,81,11083398,12965,0,1742606716,13404.644178719995,458.88630861000274,53534.151364800004 2025-03-22,01:25:18.000,81,11083380,12845,0,1742606717,13404.563342999994,-3.0854750700018485,53533.84393152 2025-03-22,01:25:19.000,81,11083408,13245,0,1742606718,13404.428616799989,-3.325145490001887,53533.57842096 2025-03-22,01:25:20.000,81,11083437,12885,0,1742606719,13404.300626909993,-3.6000615599987213,53533.264000560004 2025-03-22,01:25:21.000,81,11083402,13165,0,1742606720,13404.091801299997,-3.9666163200017763,53533.061374079996 2025-03-22,01:25:22.000,81,11083437,13085,0,1742606721,13403.903184620001,-4.431858899995859,53532.86573472 2025-03-22,01:25:23.000,81,11083413,12925,0,1742606722,13403.70109532,-4.8830032199985,53532.63515976001 2025-03-22,01:25:24.000,81,11083431,13085,0,1742606723,13403.45185184999,-5.397589709995373,53532.41157192 2025-03-22,01:25:25.000,81,11083436,13165,0,1742606724,13403.195872069999,-5.855783159997372,53532.1251 2025-03-22,01:25:26.000,81,11083402,13045,0,1742606725,13402.933155979998,-6.264632699996582,53531.887537919996 2025-03-22,01:25:27.000,81,11083438,13085,0,1742606726,13402.764748230002,-6.638236589998996,53531.6709372 2025-03-22,01:25:28.000,81,11083483,12925,0,1742606727,13402.535713689991,-6.870857879999676,53531.3565168 2025-03-22,01:25:29.000,81,11083413,12965,0,1742606728,13402.326888079995,-7.054135259997565,53531.04908352001 2025-03-22,01:25:30.000,81,11083445,12925,0,1742606729,13402.185425569995,-7.237412639995455,53530.769598720006 2025-03-22,01:25:31.000,81,11083393,12845,0,1742606730,13402.07090829999,454.47355323000374,53530.4481912 2025-03-22,01:25:32.000,81,11083466,13005,0,1742606731,13401.956391029998,-7.209216119998018,53530.147745040005 2025-03-22,01:25:33.000,81,11083408,12925,0,1742606732,13401.794719589998,-6.983643959996698,53529.7494792 2025-03-22,01:25:34.000,81,11083507,12925,0,1742606733,13401.653257079997,-6.652334849997715,53529.39313608 2025-03-22,01:25:35.000,81,11083455,13285,0,1742606734,13401.350123129996,-6.285780090001936,53528.9110248 2025-03-22,01:25:36.000,81,11083432,12765,0,1742606735,13400.858372499999,455.9256740100027,53528.470836240005 2025-03-22,01:25:37.000,81,11083471,12885,0,1742606736,13400.211686739996,-5.51742491999903,53527.95378936 2025-03-22,01:25:38.000,81,11083439,12965,0,1742606737,13399.241658099992,-5.193164939999406,53527.43674248001 2025-03-22,01:25:39.000,81,11083478,13325,0,1742606738,13398.163848499993,-4.8125119199976325,53526.90572136001 2025-03-22,01:25:40.000,81,11083457,12965,0,1742606739,13397.032148419989,-4.4459571600018535,53526.34675176 2025-03-22,01:25:41.000,81,11083370,13005,0,1742606740,13395.934129889989,-4.114648049995594,53525.77380792 2025-03-22,01:25:42.000,81,11083422,12765,0,1742606741,13394.87652921999,-3.8820267600021907,53525.15195424 2025-03-22,01:25:43.000,81,11083401,12885,0,1742606742,13393.933445819996,-3.7198967699951027,53524.565036160006 2025-03-22,01:25:44.000,81,11083429,12965,0,1742606743,13393.057725519997,-3.5084228699997766,53524.0200408 2025-03-22,01:25:45.000,81,11083421,13085,0,1742606744,13392.256104629989,-3.2546541900010197,53523.44709696 2025-03-22,01:25:46.000,81,11083415,13245,0,1742606745,13391.717199829996,-2.944492470000114,53522.92306296 2025-03-22,01:25:47.000,81,11083435,12845,0,1742606746,13391.32649385,-2.6766255299953627,53522.37108048 2025-03-22,01:25:48.000,81,11083450,13005,0,1742606747,13391.003150969998,-2.373512940001092,53521.84704648 2025-03-22,01:25:49.000,81,11083436,12925,0,1742606748,13390.592236060002,459.8943341999984,53521.37192232001 2025-03-22,01:25:50.000,81,11083434,12965,0,1742606749,13390.26215686999,-1.428929519999656,53520.88981104 2025-03-22,01:25:51.000,81,11083391,12925,0,1742606750,13390.1476396,-0.963686939998297,53520.470583840004 2025-03-22,01:25:52.000,81,11083462,12925,0,1742606751,13390.275629489995,-0.6182795700005954,53520.11424072 2025-03-22,01:25:53.000,81,11083381,13005,0,1742606752,13390.470982480001,-0.3715600200011977,53519.68103928 2025-03-22,01:25:54.000,81,11083434,13245,0,1742606753,13390.713489640002,-0.12484047000179999,53519.35264464 2025-03-22,01:25:55.000,81,11083463,13245,0,1742606754,13391.057041449989,0.07253517000208376,53519.01726288 2025-03-22,01:25:56.000,81,11083462,13005,0,1742606755,13391.46795636,0.24876342000061413,53518.75175232 2025-03-22,01:25:57.000,81,11083495,13285,0,1742606756,13391.858662339997,0.4249916699991445,53518.37444784 2025-03-22,01:25:58.000,81,11083442,13005,0,1742606757,13392.215686769989,462.4390701299999,53518.09496304001 2025-03-22,01:25:59.000,81,11083393,12965,0,1742606758,13392.54576596,0.819742949999636,53517.81547824 2025-03-22,01:26:00.000,81,11083405,13085,0,1742606759,13392.835427289996,1.073511629998393,53517.51503208001 2025-03-22,01:26:01.000,81,11083413,13085,0,1742606760,13393.158770169997,1.397771609998017,53517.22856016001 2025-03-22,01:26:02.000,81,11083436,13005,0,1742606761,13393.340650539998,1.7784246299997903,53516.88619128 2025-03-22,01:26:03.000,81,11083457,13005,0,1742606762,13393.461904119999,2.116782869998133,53516.585745120006 2025-03-22,01:26:04.000,81,11083403,13125,0,1742606763,13393.63704817999,464.3423352300015,53516.25735048 2025-03-22,01:26:05.000,81,11083463,13285,0,1742606764,13393.79871961999,2.8216958699995303,53515.90100736 2025-03-22,01:26:06.000,81,11083399,12925,0,1742606765,13394.00754523,3.286938450000889,53515.62152256001 2025-03-22,01:26:07.000,81,11083430,13525,0,1742606766,13394.209634530001,3.86496710999927,53515.3210764 2025-03-22,01:26:08.000,81,11083460,12805,0,1742606767,13394.290470250002,4.647420540000894,53515.06255296 2025-03-22,01:26:09.000,81,11083404,13285,0,1742606768,13394.337624419997,5.521512660001463,53514.66428712001 2025-03-22,01:26:10.000,81,11083418,13125,0,1742606769,13394.270261320002,6.45904695000354,53514.3428796 2025-03-22,01:26:11.000,81,11083400,12885,0,1742606770,13394.115326189996,7.241500379997888,53514.00749784 2025-03-22,01:26:12.000,81,11083404,13085,0,1742606771,13394.000808919991,7.840676430001622,53513.79788424 2025-03-22,01:26:13.000,81,11083459,13205,0,1742606772,13393.96712737,8.221329450003395,53513.53936080001 2025-03-22,01:26:14.000,81,11083394,13285,0,1742606773,13393.933445819996,8.559687690001738,53513.30179872001 2025-03-22,01:26:15.000,81,11083425,13165,0,1742606774,13393.90650058,9.031979400002456,53513.064236640006 2025-03-22,01:26:16.000,81,11083428,13085,0,1742606775,13393.94691844,471.5606443500001,53512.86859728001 2025-03-22,01:26:17.000,81,11083446,13085,0,1742606776,13393.88629165,10.286724540004798,53512.67295792 2025-03-22,01:26:18.000,81,11083403,13245,0,1742606777,13393.94691844,10.773114510004234,53512.51225416001 2025-03-22,01:26:19.000,81,11083417,13405,0,1742606778,13394.088380950001,11.125571010001295,53512.38648600001 2025-03-22,01:26:20.000,81,11083391,12965,0,1742606779,13394.303942869992,11.25950448000367,53512.29565344001 2025-03-22,01:26:21.000,81,11083409,13125,0,1742606780,13394.647494679994,11.231307959998958,53512.225782240006 2025-03-22,01:26:22.000,81,11083433,13085,0,1742606781,13395.00451911,10.99163753999892,53512.12796256001 2025-03-22,01:26:23.000,81,11083389,13085,0,1742606782,13395.435642949997,10.618033650003781,53512.12796256001 2025-03-22,01:26:24.000,81,11083423,13085,0,1742606783,13396.07559239999,10.314921060002234,53512.17687240001 2025-03-22,01:26:25.000,81,11083488,12845,0,1742606784,13396.749223400002,10.11754541999835,53512.11398832 2025-03-22,01:26:26.000,81,11083405,13205,0,1742606785,13397.43632701999,10.011808470000688,53512.12097544 2025-03-22,01:26:27.000,81,11083411,13205,0,1742606786,13398.109958020003,9.863776739999594,53512.16289816 2025-03-22,01:26:28.000,81,11083367,13085,0,1742606787,13398.749907469995,9.736892400003853,53512.14892392001 2025-03-22,01:26:29.000,81,11083404,13125,0,1742606788,13399.349439060003,9.5818115400034,53512.21879512001 2025-03-22,01:26:30.000,81,11083384,13125,0,1742606789,13399.85466230999,471.3703178400028,53512.23975648 2025-03-22,01:26:31.000,81,11083481,13285,0,1742606790,13400.252104599997,9.342141120003362,53512.18385952 2025-03-22,01:26:32.000,81,11083408,12885,0,1742606791,13400.602392719993,9.292797210000572,53512.12796256001 2025-03-22,01:26:33.000,81,11083428,13005,0,1742606792,13400.945944529994,9.222305909999704,53512.155911040005 2025-03-22,01:26:34.000,81,11083474,13325,0,1742606793,13401.21539692999,9.201158520001627,53512.02315576 2025-03-22,01:26:35.000,81,11083426,13085,0,1742606794,13401.478113019992,9.18001113000355,53511.918348960004 2025-03-22,01:26:36.000,81,11083448,12925,0,1742606795,13401.666729700002,9.158863739998196,53511.834503519996 2025-03-22,01:26:37.000,81,11083437,12925,0,1742606796,13401.868818999988,9.158863739998196,53511.666812639996 2025-03-22,01:26:38.000,81,11083404,13045,0,1742606797,13402.15174401999,9.137716350000119,53511.6179028 2025-03-22,01:26:39.000,81,11083414,13125,0,1742606798,13402.47508689999,9.144765479999478,53511.50610888001 2025-03-22,01:26:40.000,81,11083405,13085,0,1742606799,13402.791693469997,9.222305909999704,53511.40828920001 2025-03-22,01:26:41.000,81,11083425,13325,0,1742606800,13403.088091109988,9.328042860004643,53511.3733536 2025-03-22,01:26:42.000,81,11083412,12885,0,1742606801,13403.39122505999,471.46900566000113,53511.21264984001 2025-03-22,01:26:43.000,81,11083411,13125,0,1742606802,13403.808876279996,9.856727610000235,53511.09386880001 2025-03-22,01:26:44.000,81,11083397,13285,0,1742606803,13404.341044769993,10.202134979997936,53511.06592032 2025-03-22,01:26:45.000,81,11083416,12965,0,1742606804,13404.85300432999,10.589837129999069,53511.01002336 2025-03-22,01:26:46.000,81,11083391,12765,0,1742606805,13405.358227579993,10.99163753999892,53510.989062 2025-03-22,01:26:47.000,81,11083442,12965,0,1742606806,13405.75566987,11.49212577000435,53510.95412640001 2025-03-22,01:26:48.000,81,11083406,13125,0,1742606807,13406.11943061,12.013761390000582,53510.933165040005 2025-03-22,01:26:49.000,81,11083388,12965,0,1742606808,13406.476455039992,474.5424263399982,53510.9191908 2025-03-22,01:26:50.000,81,11083435,13165,0,1742606809,13406.745907439989,13.240310009998211,53510.95412640001 2025-03-22,01:26:51.000,81,11083384,13005,0,1742606810,13407.042305079995,13.783093019999797,53510.863293840004 2025-03-22,01:26:52.000,81,11083428,13085,0,1742606811,13407.244394379995,14.361121679998178,53510.828358239996 2025-03-22,01:26:53.000,81,11083418,13005,0,1742606812,13407.581209880002,14.960297730001912,53510.90521656001 2025-03-22,01:26:54.000,81,11083423,13285,0,1742606813,13408.113378369999,15.552424649999011,53510.94713928 2025-03-22,01:26:55.000,81,11083410,13125,0,1742606814,13408.483875419995,16.102256789999956,53510.933165040005 2025-03-22,01:26:56.000,81,11083354,13045,0,1742606815,13408.625337929996,16.82126805000007,53510.95412640001 2025-03-22,01:26:57.000,81,11083398,13285,0,1742606816,13408.544502209996,17.716507559998718,53510.8493196 2025-03-22,01:26:58.000,81,11083373,12805,0,1742606817,13408.564711139996,18.809122710001247,53510.933165040005 2025-03-22,01:26:59.000,81,11083408,12765,0,1742606818,13408.544502209996,19.922885250001855,53510.80739688001 2025-03-22,01:27:00.000,81,11083407,13085,0,1742606819,13408.632074239991,21.177630390004197,53510.814384000005 2025-03-22,01:27:01.000,81,11083383,13005,0,1742606820,13408.679228410001,22.467621180003334,53510.73053856 2025-03-22,01:27:02.000,81,11083400,13285,0,1742606821,13408.753327819992,23.567285459997947,53510.68861584001 2025-03-22,01:27:03.000,81,11083432,13245,0,1742606822,13408.921735570002,24.39908280000236,53510.6047704 2025-03-22,01:27:04.000,81,11083406,13125,0,1742606823,13409.076670699993,25.026455370003532,53510.58380904 2025-03-22,01:27:05.000,81,11083411,13165,0,1742606824,13409.191187969998,25.470550559999538,53510.51393784 2025-03-22,01:27:06.000,81,11083382,12965,0,1742606825,13409.245078449989,25.766614020001725,53510.48598936 2025-03-22,01:27:07.000,81,11083391,13085,0,1742606826,13409.231605829998,26.04153008999856,53510.465028 2025-03-22,01:27:08.000,81,11083395,12925,0,1742606827,13409.272023689999,26.401035720002255,53510.40913104 2025-03-22,01:27:09.000,81,11083391,12845,0,1742606828,13409.184451659989,26.795787000002747,53510.34624696 2025-03-22,01:27:10.000,81,11083411,12965,0,1742606829,13409.069934389998,27.225783930000034,53510.22746592 2025-03-22,01:27:11.000,81,11083397,13125,0,1742606830,13409.022780220002,27.669879120003316,53510.12265912 2025-03-22,01:27:12.000,81,11083414,12965,0,1742606831,13408.935208189992,27.99413910000294,53510.024839440004 2025-03-22,01:27:13.000,81,11083442,12925,0,1742606832,13408.820690920002,28.304300820003846,53509.8361872 2025-03-22,01:27:14.000,81,11083458,12805,0,1742606833,13408.638810550001,28.536922110004525,53509.66150920001 2025-03-22,01:27:15.000,81,11083454,12965,0,1742606834,13408.49061172999,28.76249426999857,53509.46586984001 2025-03-22,01:27:16.000,81,11083444,12885,0,1742606835,13408.32894028999,29.121999900002265,53509.354075920004 2025-03-22,01:27:17.000,81,11083379,13165,0,1742606836,13408.12685098999,29.544947700000193,53509.19337216 2025-03-22,01:27:18.000,81,11083380,13125,0,1742606837,13407.971915859998,29.939698980000685,53509.01170704001 2025-03-22,01:27:19.000,81,11083389,13205,0,1742606838,13407.816980729993,30.285106349998387,53508.82305480001 2025-03-22,01:27:20.000,81,11083439,13005,0,1742606839,13407.756353939993,30.588218939999933,53508.62741544001 2025-03-22,01:27:21.000,81,11083408,13005,0,1742606840,13407.736145009992,30.9054297900002,53508.49466016 2025-03-22,01:27:22.000,81,11083408,13005,0,1742606841,13407.608155119997,31.35657411000284,53508.27107232001 2025-03-22,01:27:23.000,81,11083428,13285,0,1742606842,13407.480165230001,31.864111470000353,53507.99158752 2025-03-22,01:27:24.000,81,11083428,13005,0,1742606843,13407.33196640999,32.40689448000194,53507.73306408 2025-03-22,01:27:25.000,81,11083406,13245,0,1742606844,13407.33870272,32.92853009999817,53507.45357928001 2025-03-22,01:27:26.000,81,11083412,12965,0,1742606845,13407.412802129991,33.30918311999994,53507.125184640005 2025-03-22,01:27:27.000,81,11083394,13045,0,1742606846,13407.520583090001,33.73918005000451,53506.81775136 2025-03-22,01:27:28.000,81,11083437,13125,0,1742606847,13407.628364049997,34.17622611000115,53506.4823696 2025-03-22,01:27:29.000,81,11083388,13125,0,1742606848,13407.742881320002,34.7260582500021,53506.14698784 2025-03-22,01:27:30.000,81,11083442,13205,0,1742606849,13407.884343829988,35.332283429997915,53505.81160608 2025-03-22,01:27:31.000,81,11083353,13085,0,1742606850,13408.099905749994,35.93850861000101,53505.49019856001 2025-03-22,01:27:32.000,81,11083403,13165,0,1742606851,13408.47713911,36.55883205000282,53505.17577816001 2025-03-22,01:27:33.000,81,11083431,13205,0,1742606852,13408.901526640002,37.12981158000184,53504.847383520006 2025-03-22,01:27:34.000,81,11083432,13325,0,1742606853,13409.440431439994,37.693741980001505,53504.463091920006 2025-03-22,01:27:35.000,81,11083446,13085,0,1742606854,13410.053435649992,38.25062325000181,53504.19059424 2025-03-22,01:27:36.000,81,11083444,13285,0,1742606855,13410.659703549994,38.680620179999096,53503.88316096001 2025-03-22,01:27:37.000,81,11083410,13245,0,1742606856,13411.481533370003,38.99783102999936,53503.63162464 2025-03-22,01:27:38.000,81,11083392,13205,0,1742606857,13412.363989979996,39.181108410004526,53503.35912696001 2025-03-22,01:27:39.000,81,11083460,13205,0,1742606858,13413.300337069995,39.23045232000004,53503.13553912 2025-03-22,01:27:40.000,81,11083411,12965,0,1742606859,13414.30404725999,39.25159970999812,53503.07265504001 2025-03-22,01:27:41.000,81,11083380,12965,0,1742606860,13415.267339589998,39.25864884000475,53502.94688688001 2025-03-22,01:27:42.000,81,11083415,13085,0,1742606861,13416.217159300002,39.20930493000196,53503.00977096 2025-03-22,01:27:43.000,81,11083409,12965,0,1742606862,13417.187187939991,39.23045232000004,53503.01675808 2025-03-22,01:27:44.000,81,11083427,12925,0,1742606863,13418.16395288999,39.28684536000219,53503.08662928 2025-03-22,01:27:45.000,81,11083431,13085,0,1742606864,13418.999255329989,39.427827960003924,53503.08662928 2025-03-22,01:27:46.000,81,11083415,12925,0,1742606865,13419.827821459992,39.597007080003095,53503.17746184 2025-03-22,01:27:47.000,81,11083429,13125,0,1742606866,13420.723750689991,39.6956949000014,53503.28226864001 2025-03-22,01:27:48.000,81,11083441,12925,0,1742606867,13421.484953719999,39.85077576000185,53503.38008832001 2025-03-22,01:27:49.000,81,11083386,13125,0,1742606868,13422.300047229997,40.0411022699991,53503.435985280004 2025-03-22,01:27:50.000,81,11083452,13365,0,1742606869,13423.276812179996,40.189134000000195,53503.57572768001 2025-03-22,01:27:51.000,81,11083423,12925,0,1742606870,13424.24684082,40.39355877000344,53503.6875216 2025-03-22,01:27:52.000,81,11083383,13085,0,1742606871,13425.26402363,40.647327450002194,53503.69450872001 2025-03-22,01:27:53.000,81,11083406,13325,0,1742606872,13426.180161789998,40.92224351999903,53503.7573928 2025-03-22,01:27:54.000,81,11083445,13205,0,1742606873,13427.022200539992,41.25355262999801,53503.78534128001 2025-03-22,01:27:55.000,81,11083443,13165,0,1742606874,13427.73624939999,41.634205649999785,53503.7573928 2025-03-22,01:27:56.000,81,11083424,13085,0,1742606875,13428.322308369992,42.07830084000307,53503.70848296 2025-03-22,01:27:57.000,81,11083445,13285,0,1742606876,13428.8814221,42.550592550003785,53503.65957312 2025-03-22,01:27:58.000,81,11083429,12885,0,1742606877,13429.447272140002,43.00878599999851,53503.603676160004 2025-03-22,01:27:59.000,81,11083463,13085,0,1742606878,13429.986176939994,43.488126839998586,53503.505856480006 2025-03-22,01:28:00.000,81,11083444,13125,0,1742606879,13430.46445495,43.939271160001226,53503.3731012 2025-03-22,01:28:01.000,81,11083400,13285,0,1742606880,13430.888842480002,44.355169829999795,53503.268294400004 2025-03-22,01:28:02.000,81,11083457,13125,0,1742606881,13431.34017525,44.79221589000372,53503.121564880006 2025-03-22,01:28:03.000,81,11083419,13005,0,1742606882,13431.764562780001,45.17991804000485,53502.89797704 2025-03-22,01:28:04.000,81,11083421,12645,0,1742606883,13432.114850899998,45.624013230000855,53502.6743892 2025-03-22,01:28:05.000,81,11083373,12925,0,1742606884,13432.417984849999,46.06810842000414,53502.42285288001 2025-03-22,01:28:06.000,81,11083374,12765,0,1742606885,13432.79521820999,46.37827013999777,53502.23420064001 2025-03-22,01:28:07.000,81,11083398,12965,0,1742606886,13433.064670610001,46.610891429998446,53502.03856128001 2025-03-22,01:28:08.000,81,11083426,13205,0,1742606887,13433.172451569997,46.75187403000018,53501.79401208 2025-03-22,01:28:09.000,81,11083385,13285,0,1742606888,13433.293705149998,46.8787583700032,53501.55645 2025-03-22,01:28:10.000,81,11083448,13005,0,1742606889,13433.394749799998,47.132527050001954,53501.325875040005 2025-03-22,01:28:11.000,81,11083413,13005,0,1742606890,13433.623784339994,47.51318007000373,53501.109274320006 2025-03-22,01:28:12.000,81,11083460,13085,0,1742606891,13433.886500429995,47.97842264999781,53500.91363496001 2025-03-22,01:28:13.000,81,11083455,13085,0,1742606892,13434.149216519996,48.40841958000237,53500.68306 2025-03-22,01:28:14.000,81,11083416,13245,0,1742606893,13434.438877849992,48.70448304000456,53500.536330480005 2025-03-22,01:28:15.000,81,11083432,13125,0,1742606894,13434.802638589994,48.90185868000117,53500.38960096001 2025-03-22,01:28:16.000,81,11083425,12805,0,1742606895,13435.206817189995,49.00054649999947,53500.25684568 2025-03-22,01:28:17.000,81,11083399,13045,0,1742606896,13435.698567819993,49.12743084000249,53500.06819344 2025-03-22,01:28:18.000,81,11083416,13165,0,1742606897,13436.17010951999,49.36005213000317,53499.94242528 2025-03-22,01:28:19.000,81,11083442,13045,0,1742606898,13436.661860150001,49.564476899999136,53499.879541199996 2025-03-22,01:28:20.000,81,11083404,13325,0,1742606899,13437.146874469989,49.740705149997666,53499.68390184 2025-03-22,01:28:21.000,81,11083449,13125,0,1742606900,13437.63188878999,49.95217905000027,53499.50223672001 2025-03-22,01:28:22.000,81,11083456,13085,0,1742606901,13438.143848350002,50.22709512000438,53499.35550720001 2025-03-22,01:28:23.000,81,11083477,12965,0,1742606902,13438.65580791,50.54430597000464,53499.18781632001 2025-03-22,01:28:24.000,81,11083463,12885,0,1742606903,13439.127349609997,50.92495898999914,53498.99916408001 2025-03-22,01:28:25.000,81,11083416,13205,0,1742606904,13439.619100239994,51.38315244000114,53498.83147320001 2025-03-22,01:28:26.000,81,11083469,13125,0,1742606905,13440.07716932,51.82724763000442,53498.64980808 2025-03-22,01:28:27.000,81,11083461,13045,0,1742606906,13440.454402679992,52.27134282000043,53498.39827176001 2025-03-22,01:28:28.000,81,11083432,13245,0,1742606907,13440.764272939989,52.6519958400022,53498.1676968 2025-03-22,01:28:29.000,81,11083456,13165,0,1742606908,13441.060670579995,53.07494364000013,53497.93013472 2025-03-22,01:28:30.000,81,11083448,12805,0,1742606909,13441.26949618999,53.4908423099987,53497.70654688001 2025-03-22,01:28:31.000,81,11083427,12845,0,1742606910,13441.518739660001,53.8010040299996,53497.38513936 2025-03-22,01:28:32.000,81,11083428,13205,0,1742606911,13441.916181949993,54.019527060001565,53497.23840984 2025-03-22,01:28:33.000,81,11083455,13005,0,1742606912,13442.380987339995,54.188706180000736,53497.014822000005 2025-03-22,01:28:34.000,81,11083439,12805,0,1742606913,13442.805374869997,54.32968878000247,53496.70738872 2025-03-22,01:28:35.000,81,11083433,12845,0,1742606914,13443.121981439988,54.428376600000774,53496.52572360001 2025-03-22,01:28:36.000,81,11083417,13045,0,1742606915,13443.34427966999,54.52706441999908,53496.21829032001 2025-03-22,01:28:37.000,81,11083384,12965,0,1742606916,13443.44532431999,54.68919440999889,53495.85496008001 2025-03-22,01:28:38.000,81,11083431,12925,0,1742606917,13443.44532431999,54.94296308999765,53495.53355256 2025-03-22,01:28:39.000,81,11083446,12925,0,1742606918,13443.45206063,55.281321330003266,53495.13528672 2025-03-22,01:28:40.000,81,11083407,12925,0,1742606919,13443.310598119999,55.58443392000481,53494.737020880006 2025-03-22,01:28:41.000,81,11083417,13445,0,1742606920,13442.973782619993,55.95803780999995,53494.30381944001 2025-03-22,01:28:42.000,81,11083433,12965,0,1742606921,13442.461823059995,56.37393647999852,53493.877605120004 2025-03-22,01:28:43.000,81,11083482,13205,0,1742606922,13441.956599809993,56.83212993000052,53493.50030064 2025-03-22,01:28:44.000,81,11083410,13165,0,1742606923,13441.437903940001,57.24802859999909,53493.02517648 2025-03-22,01:28:45.000,81,11083465,13165,0,1742606924,13440.784481869989,57.70622205000109,53492.6129364 2025-03-22,01:28:46.000,81,11083441,13085,0,1742606925,13439.942443119995,58.15031724000437,53492.172747840006 2025-03-22,01:28:47.000,81,11083423,13125,0,1742606926,13439.039777580001,58.650805470002524,53491.73954640001 2025-03-22,01:28:48.000,81,11083448,12965,0,1742606927,13438.231420379998,59.228834130000905,53491.34128056 2025-03-22,01:28:49.000,81,11083468,12925,0,1742606928,13437.41632687,59.863255830001435,53490.91506624 2025-03-22,01:28:50.000,81,11083423,13285,0,1742606929,13436.601233360001,60.53292317999876,53490.55872312 2025-03-22,01:28:51.000,81,11083464,13005,0,1742606930,13435.947811289989,61.18144313999801,53490.07661184 2025-03-22,01:28:52.000,81,11083386,13085,0,1742606931,13435.294389219991,61.85111049000261,53489.755204320005 2025-03-22,01:28:53.000,81,11083396,13125,0,1742606932,13434.681385009993,62.51372871000058,53489.419822560005 2025-03-22,01:28:54.000,81,11083411,12605,0,1742606933,13434.007754009996,63.26093648999813,53489.07745368001 2025-03-22,01:28:55.000,81,11083421,12965,0,1742606934,13433.192660499997,64.0010951400036,53488.804956 2025-03-22,01:28:56.000,81,11083420,13085,0,1742606935,13432.417984849999,64.67076249000093,53488.462587120004 2025-03-22,01:28:57.000,81,11083389,13125,0,1742606936,13431.831925879997,65.15715246000036,53488.245986400005 2025-03-22,01:28:58.000,81,11083422,13245,0,1742606937,13431.38059311,65.51665809000406,53487.8966304 2025-03-22,01:28:59.000,81,11083387,13125,0,1742606938,13431.117877019999,65.86206546000176,53487.74990088 2025-03-22,01:29:00.000,81,11083432,13245,0,1742606939,13430.956205579998,66.15812892000395,53487.68002968 2025-03-22,01:29:01.000,81,11083416,13125,0,1742606940,13430.888842480002,66.36255368999991,53487.49836456001 2025-03-22,01:29:02.000,81,11083442,13245,0,1742606941,13430.949469269988,66.48943803000293,53487.42849336001 2025-03-22,01:29:03.000,81,11083393,13005,0,1742606942,13431.084195469994,66.62337149999803,53487.358622160005 2025-03-22,01:29:04.000,81,11083357,12965,0,1742606943,13431.35364786999,66.79959975000384,53487.32368656 2025-03-22,01:29:05.000,81,11083370,12965,0,1742606944,13431.798244329992,66.98287713000173,53487.3376608 2025-03-22,01:29:06.000,81,11083468,12965,0,1742606945,13432.343885439994,67.18730189999769,53487.38657064 2025-03-22,01:29:07.000,81,11083400,13085,0,1742606946,13432.943417030001,67.44811971000308,53487.42849336001 2025-03-22,01:29:08.000,81,11083397,13005,0,1742606947,13433.65072957999,67.69483926000248,53487.55426152 2025-03-22,01:29:09.000,81,11083385,13245,0,1742606948,13434.398459989992,67.9556570700006,53487.70099104 2025-03-22,01:29:10.000,81,11083411,13045,0,1742606949,13435.15292670999,68.14598357999785,53487.84772056 2025-03-22,01:29:11.000,81,11083447,13125,0,1742606950,13435.927602359989,68.40680139000324,53487.98746296 2025-03-22,01:29:12.000,81,11083388,12885,0,1742606951,13436.742695870002,68.62532441999792,53488.11323112 2025-03-22,01:29:13.000,81,11083433,12845,0,1742606952,13437.524107829995,68.92843700999947,53488.28790912001 2025-03-22,01:29:14.000,81,11083373,12925,0,1742606953,13438.298783479993,69.20335308000358,53488.462587120004 2025-03-22,01:29:15.000,81,11083438,13165,0,1742606954,13438.72990731999,69.61220262000279,53488.595342399996 2025-03-22,01:29:16.000,81,11083417,12925,0,1742606955,13438.97915079,70.2677717100014,53488.77700752 2025-03-22,01:29:17.000,81,11083371,13045,0,1742606956,13439.113876989992,70.9726847100028,53488.83290448 2025-03-22,01:29:18.000,81,11083404,13285,0,1742606957,13439.282284740002,71.76923640000314,53488.916749920005 2025-03-22,01:29:19.000,81,11083412,13005,0,1742606958,13439.470901419998,72.72791808000329,53488.95168552 2025-03-22,01:29:20.000,81,11083436,13125,0,1742606959,13439.740353819994,73.81348409999919,53488.92373704 2025-03-22,01:29:21.000,81,11083451,13365,0,1742606960,13440.164741349996,74.63118318000488,53488.90976280001 2025-03-22,01:29:22.000,81,11083457,12965,0,1742606961,13440.528502089997,75.34314530999836,53488.83290448 2025-03-22,01:29:23.000,81,11083439,13205,0,1742606962,13440.811427109998,75.90707570999803,53488.763033279996 2025-03-22,01:29:24.000,81,11083438,13045,0,1742606963,13440.878790209994,76.63313610000478,53488.65822648 2025-03-22,01:29:25.000,81,11083397,13285,0,1742606964,13440.872053899999,77.47903170000063,53488.45560000001 2025-03-22,01:29:26.000,81,11083476,12725,0,1742606965,13440.865317589989,78.36017295000056,53488.26694776001 2025-03-22,01:29:27.000,81,11083424,12965,0,1742606966,13441.08761581999,79.08623334000004,53488.07130840001 2025-03-22,01:29:28.000,81,11083413,13245,0,1742606967,13441.410958699991,79.62901635000162,53487.87566904 2025-03-22,01:29:29.000,81,11083413,13085,0,1742606968,13441.754510509993,80.1083571900017,53487.68701680001 2025-03-22,01:29:30.000,81,11083412,13085,0,1742606969,13442.010490289998,80.77097540999966,53487.41451912 2025-03-22,01:29:31.000,81,11083457,13325,0,1742606970,13442.199106969994,81.56047797000065,53487.14900856 2025-03-22,01:29:32.000,81,11083400,12925,0,1742606971,13442.401196269995,82.26539097000204,53486.883498 2025-03-22,01:29:33.000,81,11083370,13005,0,1742606972,13442.53592247,82.99145136000152,53486.569077600005 2025-03-22,01:29:34.000,81,11083432,12765,0,1742606973,13442.670648669991,83.67521697000484,53486.19177312 2025-03-22,01:29:35.000,81,11083406,13285,0,1742606974,13442.764957009997,84.3096386699981,53485.849404240005 2025-03-22,01:29:36.000,81,11083464,13045,0,1742606975,13442.892946899992,84.98635515000205,53485.444151280004 2025-03-22,01:29:37.000,81,11083371,13125,0,1742606976,13443.128717749998,85.55028555000172,53485.07383392001 2025-03-22,01:29:38.000,81,11083428,13125,0,1742606977,13443.4318517,85.88864379000006,53484.70351656 2025-03-22,01:29:39.000,81,11083417,13245,0,1742606978,13443.660886239995,86.07192116999795,53484.33319920001 2025-03-22,01:29:40.000,81,11083360,12885,0,1742606979,13443.8360303,86.1917563800016,53483.94890760001 2025-03-22,01:29:41.000,81,11083439,12925,0,1742606980,13443.741721959996,86.31159158999799,53483.52269328001 2025-03-22,01:29:42.000,81,11083421,12845,0,1742606981,13443.580050519995,86.55831114000466,53483.17333728 2025-03-22,01:29:43.000,81,11083483,12965,0,1742606982,13443.229762399998,86.95306241999788,53482.761097200004 2025-03-22,01:29:44.000,81,11083454,13045,0,1742606983,13442.906419519997,87.45355065000331,53482.376805600004 2025-03-22,01:29:45.000,81,11083450,12925,0,1742606984,13442.52918615999,87.86240019000252,53481.97155264 2025-03-22,01:29:46.000,81,11083389,13285,0,1742606985,13442.25299745,87.95403888000146,53481.54533832 2025-03-22,01:29:47.000,81,11083439,13045,0,1742606986,13442.172161729999,87.76371237000421,53481.16104672 2025-03-22,01:29:48.000,81,11083419,13085,0,1742606987,13442.21257959,87.4887963000001,53480.916497520004 2025-03-22,01:29:49.000,81,11083462,13245,0,1742606988,13442.34730578999,87.22092936000263,53480.6649612 2025-03-22,01:29:50.000,81,11083395,13045,0,1742606989,13442.522449849996,86.94601328999852,53480.45534760001 2025-03-22,01:29:51.000,81,11083375,12805,0,1742606990,13442.724539149996,86.76273591000063,53480.23175976 2025-03-22,01:29:52.000,81,11083438,13165,0,1742606991,13442.980518930002,86.63585157000489,53480.0361204 2025-03-22,01:29:53.000,81,11083463,13045,0,1742606992,13443.283652879989,86.39618115000485,53479.91733936 2025-03-22,01:29:54.000,81,11083442,13045,0,1742606993,13443.76866719999,86.0296263900018,53479.812532560005 2025-03-22,01:29:55.000,81,11083488,13245,0,1742606994,13444.415352959993,85.59258032999787,53479.73567424001 2025-03-22,01:29:56.000,81,11083329,13045,0,1742606995,13445.03509348,85.10619035999844,53479.67977728 2025-03-22,01:29:57.000,81,11083355,12765,0,1742606996,13445.432535769993,84.62684951999836,53479.73567424001 2025-03-22,01:29:58.000,81,11083443,13285,0,1742606997,13445.614416139993,84.26734389000194,53479.70073864 2025-03-22,01:29:59.000,81,11083430,12965,0,1742606998,13445.681779239989,84.175705200003,53479.693751520004 2025-03-22,01:30:00.000,81,11083406,13005,0,1742606999,13445.614416139993,84.3096386699981,53479.60990608 2025-03-22,01:30:01.000,81,11083363,13045,0,1742607000,13445.513371489993,84.57750561000285,53479.45618944 2025-03-22,01:30:02.000,81,11083483,12845,0,1742607001,13445.196764920001,84.93701123999926,53479.358369760004 2025-03-22,01:30:03.000,81,11083465,12885,0,1742607002,13444.637651189994,85.47979425000085,53479.190678880004 2025-03-22,01:30:04.000,81,11083456,13005,0,1742607003,13443.856239230001,86.25519855000312,53478.98106528 2025-03-22,01:30:05.000,81,11083425,13125,0,1742607004,13443.088299889998,87.0306028499981,53478.79940016001 2025-03-22,01:30:06.000,81,11083391,13125,0,1742607005,13442.401196269995,87.66502454999863,53478.50594112 2025-03-22,01:30:07.000,81,11083431,13125,0,1742607006,13441.882500399988,87.91879323000467,53478.27536616001 2025-03-22,01:30:08.000,81,11083421,13125,0,1742607007,13441.39748608,87.8342036699978,53477.96094576001 2025-03-22,01:30:09.000,81,11083393,13085,0,1742607008,13440.851844969999,87.55928760000097,53477.702422320006 2025-03-22,01:30:10.000,81,11083479,12965,0,1742607009,13440.292731239992,87.08699589000025,53477.464860240005 2025-03-22,01:30:11.000,81,11083437,12885,0,1742607010,13439.84813477999,86.42437767000229,53477.19236256001 2025-03-22,01:30:12.000,81,11083416,12925,0,1742607011,13439.403538320003,85.74061205999897,53476.94082624 2025-03-22,01:30:13.000,81,11083455,13045,0,1742607012,13438.95894186,85.29651687000296,53476.70326416 2025-03-22,01:30:14.000,81,11083425,13085,0,1742607013,13438.69622577,84.9299621099999,53476.49365056 2025-03-22,01:30:15.000,81,11083403,12845,0,1742607014,13438.514345399999,84.68324256000051,53476.3678824 2025-03-22,01:30:16.000,81,11083475,13005,0,1742607015,13438.480663849994,84.61275125999964,53476.1582688 2025-03-22,01:30:17.000,81,11083482,13245,0,1742607016,13438.480663849994,84.66914430000179,53476.01153928 2025-03-22,01:30:18.000,81,11083452,13285,0,1742607017,13438.65580791,84.8312742900016,53475.89275824 2025-03-22,01:30:19.000,81,11083384,12965,0,1742607018,13439.019568650001,84.9299621099999,53475.739041600005 2025-03-22,01:30:20.000,81,11083466,12885,0,1742607019,13439.356384149993,84.8665199399984,53475.64820904 2025-03-22,01:30:21.000,81,11083410,13005,0,1742607020,13439.666254409989,84.94406036999862,53475.48750528 2025-03-22,01:30:22.000,81,11083495,12925,0,1742607021,13439.89528895,85.0427481900042,53475.34776288001 2025-03-22,01:30:23.000,81,11083438,12965,0,1742607022,13440.245577069996,85.31061513000168,53475.22199472 2025-03-22,01:30:24.000,81,11083481,13285,0,1742607023,13440.602601500002,85.54323642000236,53475.08225232 2025-03-22,01:30:25.000,81,11083456,13125,0,1742607024,13440.912471759999,85.6842190200041,53475.02635536 2025-03-22,01:30:26.000,81,11083428,12805,0,1742607025,13441.060670579995,85.72651380000025,53474.77481904001 2025-03-22,01:30:27.000,81,11083426,13045,0,1742607026,13440.92594437999,85.70536641000217,53474.67699936001 2025-03-22,01:30:28.000,81,11083416,13005,0,1742607027,13440.858581279994,85.5714329399998,53474.46738576001 2025-03-22,01:30:29.000,81,11083464,13245,0,1742607028,13440.818163419994,85.2894677400036,53474.40450168 2025-03-22,01:30:30.000,81,11083471,12605,0,1742607029,13440.757536629993,85.18373078999866,53474.26475928 2025-03-22,01:30:31.000,81,11083438,12925,0,1742607030,13440.636283049993,85.35290990999783,53474.07610704 2025-03-22,01:30:32.000,81,11083442,13165,0,1742607031,13440.582392570002,85.58553119999851,53473.88046768 2025-03-22,01:30:33.000,81,11083460,13085,0,1742607032,13440.609337809998,85.8463490100039,53473.73373816 2025-03-22,01:30:34.000,81,11083510,13125,0,1742607033,13440.616074119993,86.13536333999946,53473.62194424001 2025-03-22,01:30:35.000,81,11083474,13045,0,1742607034,13440.609337809998,86.5865076600021,53473.41233064001 2025-03-22,01:30:36.000,81,11083438,12845,0,1742607035,13440.575656259993,86.97420981000323,53473.25162688 2025-03-22,01:30:37.000,81,11083428,12965,0,1742607036,13440.501556850002,87.39715761000116,53473.00009056001 2025-03-22,01:30:38.000,81,11083438,12965,0,1742607037,13440.420721130002,87.71436846000142,53472.790476960006 2025-03-22,01:30:39.000,81,11083482,12965,0,1742607038,13440.413984819992,87.92584236000403,53472.552914880005 2025-03-22,01:30:40.000,81,11083433,12805,0,1742607039,13440.434193749992,88.05977582999913,53472.287404320006 2025-03-22,01:30:41.000,81,11083406,13085,0,1742607040,13440.474611609992,88.00338279000425,53471.99394528001 2025-03-22,01:30:42.000,81,11083437,12925,0,1742607041,13440.575656259993,87.74961410999822,53471.86817712 2025-03-22,01:30:43.000,81,11083427,13205,0,1742607042,13440.589128879998,87.29846979000286,53471.62362792 2025-03-22,01:30:44.000,81,11083408,13125,0,1742607043,13440.521765780002,86.73453939000319,53471.497859760006 2025-03-22,01:30:45.000,81,11083400,12805,0,1742607044,13440.420721130002,86.3750337599995,53471.337156 2025-03-22,01:30:46.000,81,11083392,13005,0,1742607045,13440.407248509997,86.27634594000119,53471.19042648 2025-03-22,01:30:47.000,81,11083447,12965,0,1742607046,13440.447666369997,86.14946159999818,53471.09959392 2025-03-22,01:30:48.000,81,11083422,12805,0,1742607047,13440.447666369997,86.23405115999776,53470.95985152 2025-03-22,01:30:49.000,81,11083371,13125,0,1742607048,13440.508293159997,86.54421287999867,53470.86901896001 2025-03-22,01:30:50.000,81,11083448,13045,0,1742607049,13440.602601500002,86.99535720000131,53470.73626368 2025-03-22,01:30:51.000,81,11083392,12965,0,1742607050,13440.669964599998,87.7002702000027,53470.60350840001 2025-03-22,01:30:52.000,81,11083415,13005,0,1742607051,13440.656491979993,88.48272363000433,53470.47774024 2025-03-22,01:30:53.000,81,11083392,13085,0,1742607052,13440.656491979993,89.1453418500023,53470.303062240004 2025-03-22,01:30:54.000,81,11083427,13005,0,1742607053,13440.744064009989,89.61763356000301,53470.07248728 2025-03-22,01:30:55.000,81,11083410,13085,0,1742607054,13440.824899729989,89.92074615000456,53469.87684792 2025-03-22,01:30:56.000,81,11083459,12925,0,1742607055,13440.851844969999,90.16746570000396,53469.66723432 2025-03-22,01:30:57.000,81,11083400,12805,0,1742607056,13440.959625929994,90.2591043900029,53469.35980104001 2025-03-22,01:30:58.000,81,11083398,12685,0,1742607057,13441.141506299995,90.11107266000181,53469.05236776001 2025-03-22,01:30:59.000,81,11083402,13085,0,1742607058,13441.262759879995,89.73041964000004,53468.65410192 2025-03-22,01:31:00.000,81,11083437,13245,0,1742607059,13441.18866046999,89.12419446000422,53468.35365576001 2025-03-22,01:31:01.000,81,11083386,13005,0,1742607060,13441.040461649995,88.44747798000026,53467.96237704 2025-03-22,01:31:02.000,81,11083388,13405,0,1742607061,13440.952889619999,87.68617194000399,53467.57808544 2025-03-22,01:31:03.000,81,11083410,12925,0,1742607062,13441.00678009999,86.7838832999987,53467.20776808001 2025-03-22,01:31:04.000,81,11083397,13005,0,1742607063,13441.10782474999,85.83225074999791,53466.77456664001 2025-03-22,01:31:05.000,81,11083382,12725,0,1742607064,13441.19539678,84.81717603000288,53466.40424928 2025-03-22,01:31:06.000,81,11083427,12605,0,1742607065,13441.384013459996,83.85144522000337,53466.07585464001 2025-03-22,01:31:07.000,81,11083354,13285,0,1742607066,13441.41769501,82.89276354000322,53465.73348576 2025-03-22,01:31:08.000,81,11083417,13085,0,1742607067,13441.464849179996,81.9622783800005,53465.4679752 2025-03-22,01:31:09.000,81,11083409,13165,0,1742607068,13441.35706822,81.06703887000185,53465.20246464 2025-03-22,01:31:10.000,81,11083382,13045,0,1742607069,13441.12803367999,80.34802761000174,53464.98586392 2025-03-22,01:31:11.000,81,11083390,12885,0,1742607070,13440.892262829999,79.762949820004,53464.82516016 2025-03-22,01:31:12.000,81,11083427,13285,0,1742607071,13440.723855079988,79.23426507000113,53464.66445640001 2025-03-22,01:31:13.000,81,11083411,12965,0,1742607072,13440.723855079988,78.6985311899989,53464.58061096 2025-03-22,01:31:14.000,81,11083404,13045,0,1742607073,13440.730591389998,78.18394470000203,53464.53868824 2025-03-22,01:31:15.000,81,11083400,12885,0,1742607074,13440.757536629993,77.7962425500009,53464.5596496 2025-03-22,01:31:16.000,81,11083470,12965,0,1742607075,13440.730591389998,77.61296517000301,53464.54567536001 2025-03-22,01:31:17.000,81,11083406,12845,0,1742607076,13440.750800319998,77.41558952999912,53464.622533680005 2025-03-22,01:31:18.000,81,11083453,12925,0,1742607077,13440.723855079988,77.29575432000274,53464.699392 2025-03-22,01:31:19.000,81,11083411,13045,0,1742607078,13440.818163419994,77.33099996999954,53464.77625032 2025-03-22,01:31:20.000,81,11083401,13125,0,1742607079,13440.932680689999,77.42968778999784,53464.93695408 2025-03-22,01:31:21.000,81,11083454,12925,0,1742607080,13441.13476999,77.71870212000067,53465.02079952001 2025-03-22,01:31:22.000,81,11083441,13245,0,1742607081,13441.39748608,78.27558339000097,53465.1535548 2025-03-22,01:31:23.000,81,11083362,13005,0,1742607082,13441.693883719992,78.9100050900015,53465.30028432 2025-03-22,01:31:24.000,81,11083371,13005,0,1742607083,13441.943127189988,79.62196722000226,53465.3282328 2025-03-22,01:31:25.000,81,11083436,13005,0,1742607084,13442.22605220999,80.36917499999981,53465.37714264 2025-03-22,01:31:26.000,81,11083422,13085,0,1742607085,13442.542658779996,80.96835105000355,53465.28631008001 2025-03-22,01:31:27.000,81,11083403,13045,0,1742607086,13442.805374869997,81.4335936300049,53465.21643888001 2025-03-22,01:31:28.000,81,11083411,13005,0,1742607087,13442.886210589997,81.6803131800043,53465.06272224 2025-03-22,01:31:29.000,81,11083405,12925,0,1742607088,13442.852529039992,81.96932750999986,53464.90201848001 2025-03-22,01:31:30.000,81,11083451,13125,0,1742607089,13442.845792729997,82.16670315000374,53464.671443520005 2025-03-22,01:31:31.000,81,11083430,12845,0,1742607090,13442.771693319992,82.19489967000118,53464.36401024 2025-03-22,01:31:32.000,81,11083376,13005,0,1742607091,13442.663912359996,82.22309618999861,53464.1054868 2025-03-22,01:31:33.000,81,11083450,13165,0,1742607092,13442.461823059995,82.22309618999861,53463.75613080001 2025-03-22,01:31:34.000,81,11083452,13285,0,1742607093,13442.16542541999,82.12440837000031,53463.329916480005 2025-03-22,01:31:35.000,81,11083406,12925,0,1742607094,13441.909445639998,81.94113099000242,53462.8827408 2025-03-22,01:31:36.000,81,11083399,13125,0,1742607095,13441.747774199997,81.68736231000366,53462.3587068 2025-03-22,01:31:37.000,81,11083393,13285,0,1742607096,13441.39748608,81.57457622999937,53461.89755688 2025-03-22,01:31:38.000,81,11083461,12965,0,1742607097,13441.000043789994,81.47588841000106,53461.39448424 2025-03-22,01:31:39.000,81,11083417,13085,0,1742607098,13440.541974710002,81.38424972000212,53460.80057904 2025-03-22,01:31:40.000,81,11083417,13285,0,1742607099,13440.07043300999,81.33490580999933,53460.27654504 2025-03-22,01:31:41.000,81,11083365,13045,0,1742607100,13439.592154999998,81.32080755000061,53459.68263984001 2025-03-22,01:31:42.000,81,11083402,13005,0,1742607101,13439.201449020002,81.27851277000445,53459.186554320004 2025-03-22,01:31:43.000,81,11083422,12685,0,1742607102,13438.844424589995,81.2221197300023,53458.55771352001 2025-03-22,01:31:44.000,81,11083430,12965,0,1742607103,13438.386355509989,81.23621799000102,53457.97079544 2025-03-22,01:31:45.000,81,11083454,12845,0,1742607104,13437.968704289997,81.29966016000253,53457.34894176 2025-03-22,01:31:46.000,81,11083451,13045,0,1742607105,13437.443272109995,81.39834798000084,53456.73407520001 2025-03-22,01:31:47.000,81,11083399,13005,0,1742607106,13436.837004209992,81.5040849299985,53456.1751056 2025-03-22,01:31:48.000,81,11083448,13205,0,1742607107,13436.015174389999,81.76490274000389,53455.57421328 2025-03-22,01:31:49.000,81,11083431,13085,0,1742607108,13435.05188205999,82.09621185000287,53454.93139824 2025-03-22,01:31:50.000,81,11083444,12885,0,1742607109,13433.926918289995,82.53325790999952,53454.30255744 2025-03-22,01:31:51.000,81,11083406,13125,0,1742607110,13432.79521820999,83.1112865699979,53453.6597424 2025-03-22,01:31:52.000,81,11083401,12925,0,1742607111,13431.724144920001,83.6681678399982,53453.03788872 2025-03-22,01:31:53.000,81,11083403,13005,0,1742607112,13430.680016869992,84.18275433000235,53452.47193200001 2025-03-22,01:31:54.000,81,11083427,12965,0,1742607113,13429.561789409992,84.65504604000307,53451.94091088001 2025-03-22,01:31:55.000,81,11083382,12805,0,1742607114,13428.167373240001,85.26832034999825,53451.31905720001 2025-03-22,01:31:56.000,81,11083407,13005,0,1742607115,13426.56413146,85.95208596000157,53450.68322928 2025-03-22,01:31:57.000,81,11083417,13365,0,1742607116,13424.745327759993,86.6499498300036,53450.15919528 2025-03-22,01:31:58.000,81,11083376,13445,0,1742607117,13423.00062346999,87.2420767500007,53449.551315840006 2025-03-22,01:31:59.000,81,11083441,12765,0,1742607118,13421.444535859999,87.672073679998,53448.978372000005 2025-03-22,01:32:00.000,81,11083381,13405,0,1742607119,13419.915393490002,88.06682495999848,53448.44036376 2025-03-22,01:32:01.000,81,11083428,13445,0,1742607120,13418.440141599996,88.39108493999811,53447.88838128 2025-03-22,01:32:02.000,81,11083444,12925,0,1742607121,13416.95141709,88.69419752999966,53447.41325712001 2025-03-22,01:32:03.000,81,11083393,12885,0,1742607122,13415.48963782,88.95501533999777,53446.88922312001 2025-03-22,01:32:04.000,81,11083441,13085,0,1742607123,13414.20300260999,89.07485055000143,53446.44903456 2025-03-22,01:32:05.000,81,11083410,13045,0,1742607124,13413.057829909994,89.15944011000101,53445.95294904001 2025-03-22,01:32:06.000,81,11083385,12925,0,1742607125,13411.858766729994,89.16648924000037,53445.56865744001 2025-03-22,01:32:07.000,81,11083427,13085,0,1742607126,13410.801166059995,89.15944011000101,53445.19834008 2025-03-22,01:32:08.000,81,11083430,13165,0,1742607127,13409.885027899996,89.06075229000271,53444.8210356 2025-03-22,01:32:09.000,81,11083427,13125,0,1742607128,13409.022780220002,88.94091707999905,53444.49264096001 2025-03-22,01:32:10.000,81,11083401,12925,0,1742607129,13408.21442302,88.76468883000052,53444.22014328 2025-03-22,01:32:11.000,81,11083393,13005,0,1742607130,13407.412802129991,88.62370622999879,53443.92668424 2025-03-22,01:32:12.000,81,11083401,13285,0,1742607131,13406.799797919994,88.5038710200024,53443.731044880005 2025-03-22,01:32:13.000,81,11083419,13125,0,1742607132,13406.254156809991,88.32764277000388,53443.4236116 2025-03-22,01:32:14.000,81,11083408,12965,0,1742607133,13405.742197249994,88.17961104000278,53443.26989496001 2025-03-22,01:32:15.000,81,11083440,12965,0,1742607134,13405.203292450002,87.9822353999989,53443.20701088 2025-03-22,01:32:16.000,81,11083436,13125,0,1742607135,13404.59028823999,87.74961410999822,53443.05329424001 2025-03-22,01:32:17.000,81,11083441,12965,0,1742607136,13403.903184620001,87.47469804000139,53442.90656472 2025-03-22,01:32:18.000,81,11083414,13205,0,1742607137,13403.256498859999,87.21388023000327,53442.85765488 2025-03-22,01:32:19.000,81,11083398,12805,0,1742607138,13402.731066679997,87.00945546000003,53442.8297064 2025-03-22,01:32:20.000,81,11083386,12965,0,1742607139,13402.266261289995,86.6851954800004,53442.73188672 2025-03-22,01:32:21.000,81,11083451,13165,0,1742607140,13401.949654719989,86.36798463000014,53442.71092536 2025-03-22,01:32:22.000,81,11083437,13005,0,1742607141,13401.754301729998,86.03667552000115,53442.7598352 2025-03-22,01:32:23.000,81,11083387,13045,0,1742607142,13401.532003499997,85.80405423000047,53442.73188672 2025-03-22,01:32:24.000,81,11083438,13165,0,1742607143,13401.356859439991,85.50094163999893,53442.73188672 2025-03-22,01:32:25.000,81,11083428,13125,0,1742607144,13401.23560585999,85.23307470000145,53442.843680640006 2025-03-22,01:32:26.000,81,11083397,13085,0,1742607145,13401.10087966,85.02864992999821,53442.85765488 2025-03-22,01:32:27.000,81,11083444,13005,0,1742607146,13401.04025287,84.73963560000266,53442.87861624 2025-03-22,01:32:28.000,81,11083421,13125,0,1742607147,13401.026780249995,84.41537562000303,53442.90656472 2025-03-22,01:32:29.000,81,11083425,13205,0,1742607148,13401.01330762999,84.11226303000149,53442.87861624 2025-03-22,01:32:30.000,81,11083392,12965,0,1742607149,13400.986362389995,83.82324869999866,53442.97643592 2025-03-22,01:32:31.000,81,11083349,12965,0,1742607150,13400.905526669994,83.49898871999903,53442.95547456001 2025-03-22,01:32:32.000,81,11083397,12925,0,1742607151,13400.750591539989,83.18177786999877,53443.03233288001 2025-03-22,01:32:33.000,81,11083409,13085,0,1742607152,13400.656283199998,82.7658792000002,53443.01835864 2025-03-22,01:32:34.000,81,11083410,12925,0,1742607153,13400.528293310002,82.3217840100042,53443.0742556 2025-03-22,01:32:35.000,81,11083414,13125,0,1742607154,13400.359885559992,81.91293446999771,53443.02534576 2025-03-22,01:32:36.000,81,11083406,13165,0,1742607155,13400.231895669996,81.52523232000385,53443.03233288001 2025-03-22,01:32:37.000,81,11083433,13165,0,1742607156,13400.06348792,81.28556190000381,53443.03932 2025-03-22,01:32:38.000,81,11083434,13045,0,1742607157,13399.71993611,81.27851277000445,53443.05329424001 2025-03-22,01:32:39.000,81,11083476,12925,0,1742607158,13399.362911679993,81.48293754000042,53443.03932 2025-03-22,01:32:40.000,81,11083423,13085,0,1742607159,13399.046305110001,81.85654143000284,53442.98342304001 2025-03-22,01:32:41.000,81,11083404,13245,0,1742607160,13398.850952119996,82.23719445000461,53442.94848744 2025-03-22,01:32:42.000,81,11083434,13125,0,1742607161,13398.790325329996,82.6178474699991,53442.83669352001 2025-03-22,01:32:43.000,81,11083392,13285,0,1742607162,13398.770116399995,82.90686180000193,53442.85066776 2025-03-22,01:32:44.000,81,11083440,13045,0,1742607163,13398.628653889995,83.23112178000156,53442.80874504 2025-03-22,01:32:45.000,81,11083392,12965,0,1742607164,13398.460246139999,83.57652914999926,53442.85066776 2025-03-22,01:32:46.000,81,11083412,13325,0,1742607165,13398.271629459989,83.82324869999866,53442.79477080001 2025-03-22,01:32:47.000,81,11083465,13245,0,1742607166,13398.197530049998,83.84439609000401,53442.71791248001 2025-03-22,01:32:48.000,81,11083445,13085,0,1742607167,13398.076276469998,83.85849435000273,53442.64105416 2025-03-22,01:32:49.000,81,11083443,12925,0,1742607168,13397.928077650002,83.95718217000103,53442.48035040001 2025-03-22,01:32:50.000,81,11083429,13085,0,1742607169,13397.766406210001,83.99242781999783,53442.389517840005 2025-03-22,01:32:51.000,81,11083367,13085,0,1742607170,13397.490217499995,84.04882085999998,53442.2358012 2025-03-22,01:32:52.000,81,11083420,13125,0,1742607171,13397.160138309999,84.08406651000405,53442.11702016001 2025-03-22,01:32:53.000,81,11083410,13365,0,1742607172,13396.830059120002,84.02062434000254,53442.01221336 2025-03-22,01:32:54.000,81,11083416,12765,0,1742607173,13396.479770999991,83.96423130000039,53441.82356112 2025-03-22,01:32:55.000,81,11083435,12925,0,1742607174,13396.068856089994,83.97128042999975,53441.6768316 2025-03-22,01:32:56.000,81,11083379,13085,0,1742607175,13395.758985829998,83.92193652000424,53441.47420512001 2025-03-22,01:32:57.000,81,11083435,12965,0,1742607176,13395.442379259992,83.92193652000424,53441.34144984 2025-03-22,01:32:58.000,81,11083456,12885,0,1742607177,13395.213344719996,83.91488739000488,53441.19472032 2025-03-22,01:32:59.000,81,11083413,13125,0,1742607178,13395.04493697,84.02062434000254,53440.999080960006 2025-03-22,01:33:00.000,81,11083438,13285,0,1742607179,13395.01799172999,84.175705200003,53440.78946736 2025-03-22,01:33:01.000,81,11083395,13285,0,1742607180,13395.051673279995,84.25324563000322,53440.67767344 2025-03-22,01:33:02.000,81,11083464,13045,0,1742607181,13395.19987209999,84.16865607000364,53440.46805984001 2025-03-22,01:33:03.000,81,11083435,12965,0,1742607182,13395.280707819991,84.04882085999998,53440.328317440006 2025-03-22,01:33:04.000,81,11083448,12765,0,1742607183,13395.327861990001,83.79505218000122,53440.160626560006 2025-03-22,01:33:05.000,81,11083465,12925,0,1742607184,13395.503006049992,83.44259568000416,53440.11171672001 2025-03-22,01:33:06.000,81,11083414,13325,0,1742607185,13395.651204870002,83.13243396000325,53439.9300516 2025-03-22,01:33:07.000,81,11083456,12965,0,1742607186,13395.671413800002,82.94210744999873,53439.755373600005 2025-03-22,01:33:08.000,81,11083384,13125,0,1742607187,13395.482797119992,82.87161614999786,53439.49685016 2025-03-22,01:33:09.000,81,11083429,13165,0,1742607188,13395.408697710001,82.85751788999914,53439.31518504001 2025-03-22,01:33:10.000,81,11083431,13165,0,1742607189,13395.307653060001,82.77292832999956,53439.07762296001 2025-03-22,01:33:11.000,81,11083428,13005,0,1742607190,13395.233553649996,82.66014225000254,53438.798138160004 2025-03-22,01:33:12.000,81,11083401,12725,0,1742607191,13395.15945423999,82.46276660999865,53438.50467912001 2025-03-22,01:33:13.000,81,11083423,12965,0,1742607192,13394.991046489995,82.26539097000204,53438.20423296 2025-03-22,01:33:14.000,81,11083452,12925,0,1742607193,13394.84284767,82.11031011000159,53437.931735280006 2025-03-22,01:33:15.000,81,11083439,12925,0,1742607194,13394.600340509998,81.99047489999793,53437.624302000004 2025-03-22,01:33:16.000,81,11083417,12925,0,1742607195,13394.223107149992,82.025720550002,53437.260971760006 2025-03-22,01:33:17.000,81,11083443,12925,0,1742607196,13393.88629165,82.25129271000333,53436.91860288001 2025-03-22,01:33:18.000,81,11083409,12925,0,1742607197,13393.529267219994,82.46981573999801,53436.618156720004 2025-03-22,01:33:19.000,81,11083473,12725,0,1742607198,13393.118352309997,82.67424051000125,53436.15001968 2025-03-22,01:33:20.000,81,11083441,13405,0,1742607199,13392.53902964999,82.95620571000472,53435.779702320004 2025-03-22,01:33:21.000,81,11083463,13125,0,1742607200,13391.885607579992,83.25226916999964,53435.416372080006 2025-03-22,01:33:22.000,81,11083451,13085,0,1742607201,13391.19850395999,83.5342343700031,53435.080990320006 2025-03-22,01:33:23.000,81,11083436,13125,0,1742607202,13390.477718789996,83.79505218000122,53434.654776 2025-03-22,01:33:24.000,81,11083471,13045,0,1742607203,13389.797351479989,84.04177173000062,53434.26349728001 2025-03-22,01:33:25.000,81,11083497,13045,0,1742607204,13389.298864539996,84.20390172000043,53433.9211284 2025-03-22,01:33:26.000,81,11083439,13365,0,1742607205,13388.665651399999,84.28849128000002,53433.59972088 2025-03-22,01:33:27.000,81,11083404,12805,0,1742607206,13387.944866229991,84.42947388000175,53433.30626184001 2025-03-22,01:33:28.000,81,11083459,12965,0,1742607207,13387.062409619997,84.5845547400022,53432.94293160001 2025-03-22,01:33:29.000,81,11083479,12885,0,1742607208,13386.206898249999,84.82422516000224,53432.70536952001 2025-03-22,01:33:30.000,81,11083470,12765,0,1742607209,13385.398541049995,85.10619035999844,53432.4538332 2025-03-22,01:33:31.000,81,11083484,12805,0,1742607210,13384.556502300002,85.40225382000062,53432.18133552001 2025-03-22,01:33:32.000,81,11083393,13085,0,1742607211,13383.82224450999,85.71946467000089,53431.92281208 2025-03-22,01:33:33.000,81,11083480,13285,0,1742607212,13383.222712919996,86.07897030000458,53431.69922424001 2025-03-22,01:33:34.000,81,11083444,13165,0,1742607213,13382.596236089994,86.41732854000293,53431.51057200001 2025-03-22,01:33:35.000,81,11083449,13245,0,1742607214,13381.956286640001,86.55126200999803,53431.33589400001 2025-03-22,01:33:36.000,81,11083410,13045,0,1742607215,13381.376963979994,86.61470417999953,53431.161216 2025-03-22,01:33:37.000,81,11083466,13245,0,1742607216,13380.831322869992,86.57240940000338,53431.0214736 2025-03-22,01:33:38.000,81,11083481,12925,0,1742607217,13380.28568175999,86.45962331999908,53430.89570544 2025-03-22,01:33:39.000,81,11083419,12765,0,1742607218,13379.874766849993,86.27634594000119,53430.8467956 2025-03-22,01:33:40.000,81,11083438,12845,0,1742607219,13379.497533490001,86.07192116999795,53430.76295016001 2025-03-22,01:33:41.000,81,11083403,13125,0,1742607220,13379.180926919995,85.71241554000153,53430.72801456 2025-03-22,01:33:42.000,81,11083481,12845,0,1742607221,13378.877792969994,85.31766426000104,53430.61622064 2025-03-22,01:33:43.000,81,11083428,12925,0,1742607222,13378.574659019992,84.94406036999862,53430.50442672001 2025-03-22,01:33:44.000,81,11083422,13125,0,1742607223,13378.318679240001,84.64799691000371,53430.483465360005 2025-03-22,01:33:45.000,81,11083414,13245,0,1742607224,13378.00880897999,84.35898258000088,53430.45551688001 2025-03-22,01:33:46.000,81,11083462,13125,0,1742607225,13377.645048239989,84.10521390000213,53430.385645680006 2025-03-22,01:33:47.000,81,11083442,12765,0,1742607226,13377.281287500002,83.87259261000145,53430.34372296 2025-03-22,01:33:48.000,81,11083406,12765,0,1742607227,13376.99836248,83.717511750001,53430.33673584001 2025-03-22,01:33:49.000,81,11083452,13285,0,1742607228,13376.75585532,83.6822661000042,53430.35071008 2025-03-22,01:33:50.000,81,11083408,12925,0,1742607229,13376.540293399994,83.73865913999907,53430.34372296 2025-03-22,01:33:51.000,81,11083483,13285,0,1742607230,13376.311258859998,83.82324869999866,53430.266864640005 2025-03-22,01:33:52.000,81,11083413,13125,0,1742607231,13376.129378489997,83.90078912999888,53430.32974872001 2025-03-22,01:33:53.000,81,11083421,13005,0,1742607232,13375.967707049997,83.87259261000145,53430.35071008 2025-03-22,01:33:54.000,81,11083408,13005,0,1742607233,13375.826244539996,83.7809539200025,53430.33673584001 2025-03-22,01:33:55.000,81,11083468,13085,0,1742607234,13375.73867251,83.60472567000397,53430.34372296 2025-03-22,01:33:56.000,81,11083459,12965,0,1742607235,13375.65783679,83.37915351000265,53430.46949112 2025-03-22,01:33:57.000,81,11083440,13285,0,1742607236,13375.57700107,83.13948309000261,53430.553336560006 2025-03-22,01:33:58.000,81,11083389,12925,0,1742607237,13375.38838438999,82.9139109300013,53430.56032368 2025-03-22,01:33:59.000,81,11083473,12965,0,1742607238,13375.260394499994,82.70243702999869,53430.65814336 2025-03-22,01:34:00.000,81,11083446,13165,0,1742607239,13375.145877229988,82.56145443000423,53430.76295016001 2025-03-22,01:34:01.000,81,11083425,13045,0,1742607240,13375.085250439988,82.38522617999843,53430.87474408 2025-03-22,01:34:02.000,81,11083456,12965,0,1742607241,13374.977469479993,82.35702966000099,53430.97256376 2025-03-22,01:34:03.000,81,11083465,13125,0,1742607242,13374.768643869997,82.32883314000355,53431.11929328 2025-03-22,01:34:04.000,81,11083441,12925,0,1742607243,13374.60023612,82.33588227000291,53431.25903568 2025-03-22,01:34:05.000,81,11083443,13085,0,1742607244,13374.505927779996,82.34293140000227,53431.42672656 2025-03-22,01:34:06.000,81,11083464,13125,0,1742607245,13374.47898254,82.25129271000333,53431.62236592 2025-03-22,01:34:07.000,81,11083399,12885,0,1742607246,13374.627181359996,82.04686794000008,53431.78306968 2025-03-22,01:34:08.000,81,11083430,13085,0,1742607247,13374.822534350002,81.89178707999963,53431.9996704 2025-03-22,01:34:09.000,81,11083415,12965,0,1742607248,13375.112195679998,81.57457622999937,53432.25120672001 2025-03-22,01:34:10.000,81,11083445,13085,0,1742607249,13375.422065939994,81.18687407999823,53432.4538332 2025-03-22,01:34:11.000,81,11083447,12845,0,1742607250,13375.77909037,80.75687715000095,53432.79620208 2025-03-22,01:34:12.000,81,11083434,12925,0,1742607251,13376.075488009992,80.33392935000302,53433.05472552 2025-03-22,01:34:13.000,81,11083432,13005,0,1742607252,13376.216950519993,80.00262024000403,53433.36914592 2025-03-22,01:34:14.000,81,11083450,13285,0,1742607253,13376.297786239993,79.86868677000166,53433.63465648 2025-03-22,01:34:15.000,81,11083478,12765,0,1742607254,13376.432512439998,79.83344112000486,53433.93510264 2025-03-22,01:34:16.000,81,11083447,12805,0,1742607255,13376.58744756999,79.83344112000486,53434.33336848001 2025-03-22,01:34:17.000,81,11083393,12685,0,1742607256,13376.77606425,79.69950765000249,53434.61984040001 2025-03-22,01:34:18.000,81,11083487,12925,0,1742607257,13376.95794462,79.4034441900003,53434.87137672 2025-03-22,01:34:19.000,81,11083463,12965,0,1742607258,13377.079198200001,79.00164378000045,53435.227719840004 2025-03-22,01:34:20.000,81,11083395,12845,0,1742607259,13377.133088679991,78.5998433700006,53435.465281920006 2025-03-22,01:34:21.000,81,11083416,13285,0,1742607260,13377.153297609992,78.28263252000033,53435.800663680006 2025-03-22,01:34:22.000,81,11083462,13125,0,1742607261,13377.025307719996,78.02886384000158,53436.07316136 2025-03-22,01:34:23.000,81,11083459,13045,0,1742607262,13376.823218419995,77.8596847200024,53436.34565904001 2025-03-22,01:34:24.000,81,11083428,12925,0,1742607263,13376.553766019999,77.75394777000474,53436.69501504 2025-03-22,01:34:25.000,81,11083470,13125,0,1742607264,13376.156323729992,77.73280037999939,53436.86270592 2025-03-22,01:34:26.000,81,11083400,12805,0,1742607265,13375.792562989991,77.77509516000282,53437.15616496 2025-03-22,01:34:27.000,81,11083402,12965,0,1742607266,13375.52984689999,77.73984950999875,53437.30289448001 2025-03-22,01:34:28.000,81,11083439,13245,0,1742607267,13375.44901117999,77.62706343000173,53437.51250808 2025-03-22,01:34:29.000,81,11083426,12685,0,1742607268,13375.47595642,77.62706343000173,53437.77103152 2025-03-22,01:34:30.000,81,11083408,12925,0,1742607269,13375.374911769999,77.73984950999875,53437.959683760004 2025-03-22,01:34:31.000,81,11083439,12965,0,1742607270,13375.246921879989,78.07820775000437,53438.19025872001 2025-03-22,01:34:32.000,81,11083428,12925,0,1742607271,13375.098723059993,78.43066425000143,53438.34397536 2025-03-22,01:34:33.000,81,11083429,12925,0,1742607272,13375.065041510003,78.76197336000041,53438.532627600005 2025-03-22,01:34:34.000,81,11083448,12965,0,1742607273,13375.091986749998,79.00164378000045,53438.71429272 2025-03-22,01:34:35.000,81,11083355,13165,0,1742607274,13375.098723059993,79.23426507000113,53438.8819836 2025-03-22,01:34:36.000,81,11083437,13005,0,1742607275,13375.078514129993,79.4034441900003,53439.1614684 2025-03-22,01:34:37.000,81,11083471,12885,0,1742607276,13375.024623650002,79.67836026000441,53439.37806912 2025-03-22,01:34:38.000,81,11083414,12965,0,1742607277,13374.957260549992,79.94622720000189,53439.54576 2025-03-22,01:34:39.000,81,11083419,13045,0,1742607278,13374.883161140002,80.24229066000407,53439.76236072 2025-03-22,01:34:40.000,81,11083411,12925,0,1742607279,13374.627181359996,80.5665506400037,53439.90909024 2025-03-22,01:34:41.000,81,11083421,12925,0,1742607280,13374.55308194999,80.89785975000268,53440.16761368 2025-03-22,01:34:42.000,81,11083444,13205,0,1742607281,13374.566554569996,81.24326712000038,53440.30036896001 2025-03-22,01:34:43.000,81,11083424,13125,0,1742607282,13374.49919147,81.6168710100028,53440.5239568 2025-03-22,01:34:44.000,81,11083447,12965,0,1742607283,13374.364465269995,82.01162229000329,53440.712609040005 2025-03-22,01:34:45.000,81,11083430,13285,0,1742607284,13374.155639659999,82.4557174799993,53440.9082484 2025-03-22,01:34:46.000,81,11083438,13085,0,1742607285,13373.872714639998,82.93505831999937,53441.08991352001 2025-03-22,01:34:47.000,81,11083404,13045,0,1742607286,13373.663889030002,83.26636742999835,53441.20170744 2025-03-22,01:34:48.000,81,11083434,12965,0,1742607287,13373.515690209992,83.61177480000333,53441.3973468 2025-03-22,01:34:49.000,81,11083459,12925,0,1742607288,13373.448327109996,83.93603478000296,53441.599973280005 2025-03-22,01:34:50.000,81,11083427,12885,0,1742607289,13373.367491389996,84.33078606000345,53441.70478008 2025-03-22,01:34:51.000,81,11083391,13125,0,1742607290,13373.394436629991,84.64094778000435,53441.87247096 2025-03-22,01:34:52.000,81,11083455,12805,0,1742607291,13373.475272349991,84.75373386000138,53442.03317472 2025-03-22,01:34:53.000,81,11083376,13005,0,1742607292,13373.394436629991,84.7960286400048,53442.221826960005 2025-03-22,01:34:54.000,81,11083442,12965,0,1742607293,13373.306864599996,84.85947080999904,53442.41047920001 2025-03-22,01:34:55.000,81,11083406,13125,0,1742607294,13373.327073529996,84.8312742900016,53442.515286 2025-03-22,01:34:56.000,81,11083432,12925,0,1742607295,13373.25971043,84.67619343000115,53442.62707992001 2025-03-22,01:34:57.000,81,11083419,12765,0,1742607296,13373.11824792,84.56340735000413,53442.724899600005 2025-03-22,01:34:58.000,81,11083428,13085,0,1742607297,13372.869004449989,84.47881779000454,53442.822719280004 2025-03-22,01:34:59.000,81,11083471,13125,0,1742607298,13372.424407990002,84.61275125999964,53442.8995776 2025-03-22,01:35:00.000,81,11083429,13165,0,1742607299,13372.11453772999,84.95815863000462,53442.94848744 2025-03-22,01:35:01.000,81,11083469,12965,0,1742607300,13371.89223949999,85.37405730000319,53442.90656472 2025-03-22,01:35:02.000,81,11083402,12845,0,1742607301,13371.845085329995,85.57848206999915,53442.941500320005 2025-03-22,01:35:03.000,81,11083447,13165,0,1742607302,13371.744040679994,85.54323642000236,53442.97643592 2025-03-22,01:35:04.000,81,11083444,13005,0,1742607303,13371.649732339989,85.50799076999829,53442.941500320005 2025-03-22,01:35:05.000,81,11083485,13205,0,1742607304,13371.447643039988,85.54323642000236,53442.93451320001 2025-03-22,01:35:06.000,81,11083425,13165,0,1742607305,13371.232081119997,85.62077685000258,53442.90656472 2025-03-22,01:35:07.000,81,11083433,12925,0,1742607306,13371.023255510001,85.6348751100013,53442.8995776 2025-03-22,01:35:08.000,81,11083407,13285,0,1742607307,13370.82116621,85.73356292999961,53442.92053896 2025-03-22,01:35:09.000,81,11083400,12805,0,1742607308,13370.605604289995,85.87454553000134,53442.88560336001 2025-03-22,01:35:10.000,81,11083421,13365,0,1742607309,13370.342888199993,85.93093857000349,53442.88560336001 2025-03-22,01:35:11.000,81,11083432,12885,0,1742607310,13370.033017939997,86.05782290999923,53442.87861624 2025-03-22,01:35:12.000,81,11083475,13085,0,1742607311,13369.729883989996,86.05077377999987,53442.843680640006 2025-03-22,01:35:13.000,81,11083443,12805,0,1742607312,13369.467167899995,86.08601943000394,53442.86464200001 2025-03-22,01:35:14.000,81,11083440,12925,0,1742607313,13369.211188119989,86.17060899000353,53442.86464200001 2025-03-22,01:35:15.000,81,11083452,12765,0,1742607314,13368.934999409998,86.25519855000312,53442.86464200001 2025-03-22,01:35:16.000,81,11083425,13165,0,1742607315,13368.638601769992,86.38208288999886,53442.92752608 2025-03-22,01:35:17.000,81,11083473,13045,0,1742607316,13368.308522579995,86.4878198400038,53442.96246168001 2025-03-22,01:35:18.000,81,11083468,13085,0,1742607317,13367.944761839994,86.50191810000251,53443.05329424001 2025-03-22,01:35:19.000,81,11083449,13045,0,1742607318,13367.655100509997,86.45962331999908,53443.1441268 2025-03-22,01:35:20.000,81,11083453,13245,0,1742607319,13367.466483830001,86.48077071000444,53443.2838692 2025-03-22,01:35:21.000,81,11083425,13165,0,1742607320,13367.298076079991,86.41027941000357,53443.45156008 2025-03-22,01:35:22.000,81,11083411,13285,0,1742607321,13367.149877259995,86.28339507000055,53443.626238079996 2025-03-22,01:35:23.000,81,11083409,12805,0,1742607322,13367.10272309,86.18470725000225,53443.793928959996 2025-03-22,01:35:24.000,81,11083454,12965,0,1742607323,13367.089250469995,85.95913509000093,53443.961619839996 2025-03-22,01:35:25.000,81,11083384,13085,0,1742607324,13366.92084272,85.71241554000153,53444.185207680006 2025-03-22,01:35:26.000,81,11083369,12885,0,1742607325,13366.685071869993,85.6348751100013,53444.35988568 2025-03-22,01:35:27.000,81,11083471,12725,0,1742607326,13366.381937919992,85.6842190200041,53444.53456368 2025-03-22,01:35:28.000,81,11083379,13005,0,1742607327,13365.971023009995,85.90979117999814,53444.67430608 2025-03-22,01:35:29.000,81,11083466,13045,0,1742607328,13365.519690239998,86.34683724000206,53444.82802272001 2025-03-22,01:35:30.000,81,11083462,13325,0,1742607329,13364.933631269996,86.96011155000451,53444.93282952 2025-03-22,01:35:31.000,81,11083365,13045,0,1742607330,13364.286945509994,87.60863151000376,53445.05859768 2025-03-22,01:35:32.000,81,11083447,13005,0,1742607331,13363.56616034,88.26420060000237,53445.1005204 2025-03-22,01:35:33.000,81,11083456,13085,0,1742607332,13362.697176349997,89.05370316000335,53445.12846888 2025-03-22,01:35:34.000,81,11083502,12885,0,1742607333,13361.888819149994,89.91369701999793,53445.14244312001 2025-03-22,01:35:35.000,81,11083445,13085,0,1742607334,13361.033307779995,90.59746263000125,53445.023662080006 2025-03-22,01:35:36.000,81,11083437,12845,0,1742607335,13360.211477960002,91.18958954999835,53444.99571360001 2025-03-22,01:35:37.000,81,11083411,13485,0,1742607336,13359.389648139993,91.73942168999929,53444.89789392001 2025-03-22,01:35:38.000,81,11083448,12965,0,1742607337,13358.68233558999,92.10597645000234,53444.77911288001 2025-03-22,01:35:39.000,81,11083453,12925,0,1742607338,13358.103012929998,92.43023643000197,53444.65334472 2025-03-22,01:35:40.000,81,11083471,13085,0,1742607339,13357.476536099995,92.71220162999816,53444.49264096001 2025-03-22,01:35:41.000,81,11083468,13285,0,1742607340,13356.816377720002,92.89547901000333,53444.38783416 2025-03-22,01:35:42.000,81,11083447,12645,0,1742607341,13356.29094554,93.10695290999865,53444.22713040001 2025-03-22,01:35:43.000,81,11083491,12765,0,1742607342,13355.718359189988,93.27613202999783,53444.05943952001 2025-03-22,01:35:44.000,81,11083412,12885,0,1742607343,13355.17271808,93.49465505999979,53443.91969712001 2025-03-22,01:35:45.000,81,11083455,12965,0,1742607344,13354.566450179998,93.66383417999896,53443.75200624001 2025-03-22,01:35:46.000,81,11083397,12965,0,1742607345,13354.000600139996,93.76252200000454,53443.563354000005 2025-03-22,01:35:47.000,81,11083439,13085,0,1742607346,13353.434750099994,93.7202272200011,53443.43059872 2025-03-22,01:35:48.000,81,11083420,13005,0,1742607347,13352.963208399997,93.51580244999786,53443.290856319996 2025-03-22,01:35:49.000,81,11083421,13005,0,1742607348,13352.437776219995,93.23383725000167,53443.1441268 2025-03-22,01:35:50.000,81,11083461,13285,0,1742607349,13352.020124999988,93.01531421999971,53443.01835864 2025-03-22,01:35:51.000,81,11083382,13125,0,1742607350,13351.615946400001,92.69105424000008,53442.91355184001 2025-03-22,01:35:52.000,81,11083413,13165,0,1742607351,13351.218504109995,92.37384338999982,53442.87162912 2025-03-22,01:35:53.000,81,11083450,12925,0,1742607352,13350.881688609988,91.96499385000061,53442.87861624 2025-03-22,01:35:54.000,81,11083407,13005,0,1742607353,13350.457301080001,91.54204605000268,53442.74586096001 2025-03-22,01:35:55.000,81,11083406,13045,0,1742607354,13350.059858789995,91.07680347000132,53442.75284808 2025-03-22,01:35:56.000,81,11083403,13325,0,1742607355,13349.729779599998,90.68205219000083,53442.724899600005 2025-03-22,01:35:57.000,81,11083428,12885,0,1742607356,13349.426645649997,90.26615352000226,53442.7598352 2025-03-22,01:35:58.000,81,11083433,13165,0,1742607357,13349.184138489996,89.88550050000049,53442.80874504 2025-03-22,01:35:59.000,81,11083410,13205,0,1742607358,13349.03593967,89.53304400000343,53442.86464200001 2025-03-22,01:36:00.000,81,11083467,13245,0,1742607359,13348.921422399995,89.15944011000101,53442.99739728 2025-03-22,01:36:01.000,81,11083416,12885,0,1742607360,13348.88774084999,88.81403274000331,53443.08124272001 2025-03-22,01:36:02.000,81,11083418,13005,0,1742607361,13348.87426823,88.38403580999875,53443.18604952 2025-03-22,01:36:03.000,81,11083398,13045,0,1742607362,13348.961840259995,87.93994062000274,53443.325791920004 2025-03-22,01:36:04.000,81,11083438,12725,0,1742607363,13349.02920335999,87.47469804000139,53443.52143128 2025-03-22,01:36:05.000,81,11083448,13045,0,1742607364,13348.982049189995,86.96011155000451,53443.75899336 2025-03-22,01:36:06.000,81,11083434,12925,0,1742607365,13348.89447716,86.45962331999908,53443.89174864001 2025-03-22,01:36:07.000,81,11083415,13045,0,1742607366,13348.921422399995,86.07192116999795,53444.115336480005 2025-03-22,01:36:08.000,81,11083418,12925,0,1742607367,13349.0561486,85.75471031999768,53444.37385992001 2025-03-22,01:36:09.000,81,11083420,13045,0,1742607368,13349.143720629996,85.44454860000405,53444.67430608 2025-03-22,01:36:10.000,81,11083462,12965,0,1742607369,13349.345809929997,85.21192731000338,53444.91885528 2025-03-22,01:36:11.000,81,11083431,12925,0,1742607370,13349.561371850003,85.00045341000077,53445.21231432001 2025-03-22,01:36:12.000,81,11083386,13125,0,1742607371,13349.877978419994,84.83832342000096,53445.56865744001 2025-03-22,01:36:13.000,81,11083415,13045,0,1742607372,13350.21479392,84.71143907999794,53445.95294904001 2025-03-22,01:36:14.000,81,11083436,13165,0,1742607373,13350.517927870002,84.64094778000435,53446.197498240006 2025-03-22,01:36:15.000,81,11083438,13205,0,1742607374,13350.854743369993,84.50701431000198,53446.58877696 2025-03-22,01:36:16.000,81,11083426,12885,0,1742607375,13351.137668389994,84.24619650000386,53447.05691400001 2025-03-22,01:36:17.000,81,11083449,12685,0,1742607376,13351.319548759995,83.92193652000424,53447.38530864 2025-03-22,01:36:18.000,81,11083373,12885,0,1742607377,13351.49469282,83.57652914999926,53447.76261312 2025-03-22,01:36:19.000,81,11083445,13125,0,1742607378,13351.575528540001,83.16063048000069,53448.11895624 2025-03-22,01:36:20.000,81,11083429,13165,0,1742607379,13351.602473779996,82.66014225000254,53448.41241528 2025-03-22,01:36:21.000,81,11083453,13125,0,1742607380,13351.656364260001,82.23719445000461,53448.78273264001 2025-03-22,01:36:22.000,81,11083410,12965,0,1742607381,13351.683309499997,81.83539404000476,53449.18099848 2025-03-22,01:36:23.000,81,11083461,12845,0,1742607382,13351.851717249992,81.35605320000468,53449.50240600001 2025-03-22,01:36:24.000,81,11083432,13045,0,1742607383,13351.844980939997,80.80622106000374,53449.90765896001 2025-03-22,01:36:25.000,81,11083460,13045,0,1742607384,13351.750672599992,80.23524153000471,53450.29195056001 2025-03-22,01:36:26.000,81,11083430,12925,0,1742607385,13351.615946400001,79.748851559998,53450.6203452 2025-03-22,01:36:27.000,81,11083453,13285,0,1742607386,13351.380175549995,79.27655985000456,53450.95572696 2025-03-22,01:36:28.000,81,11083429,12925,0,1742607387,13351.20503148999,78.79721901000448,53451.33303144 2025-03-22,01:36:29.000,81,11083425,13045,0,1742607388,13350.989469569999,78.29673077999905,53451.75225864001 2025-03-22,01:36:30.000,81,11083409,13005,0,1742607389,13350.787380269998,77.7962425500009,53452.06667904001 2025-03-22,01:36:31.000,81,11083406,12925,0,1742607390,13350.571818349992,77.29575432000274,53452.42302216001 2025-03-22,01:36:32.000,81,11083445,12965,0,1742607391,13350.309102259991,76.82346261000203,53452.82827512001 2025-03-22,01:36:33.000,81,11083431,12885,0,1742607392,13350.100276649995,76.4005148100041,53453.11474704001 2025-03-22,01:36:34.000,81,11083504,13125,0,1742607393,13349.857769489994,76.0057635300036,53453.52 2025-03-22,01:36:35.000,81,11083438,12765,0,1742607394,13349.601789709988,75.5969139900044,53453.890317360005 2025-03-22,01:36:36.000,81,11083487,12965,0,1742607395,13349.339073620002,75.16691705999983,53454.239673359996 2025-03-22,01:36:37.000,81,11083434,13085,0,1742607396,13349.062884909996,74.76511664999998,53454.64492632 2025-03-22,01:36:38.000,81,11083429,13045,0,1742607397,13348.840586679995,74.39151276000484,53454.945372480004 2025-03-22,01:36:39.000,81,11083416,13245,0,1742607398,13348.523980109989,74.0390562600005,53455.301715600006 2025-03-22,01:36:40.000,81,11083445,12885,0,1742607399,13348.335363429993,73.70069802000216,53455.637097360006 2025-03-22,01:36:41.000,81,11083426,13165,0,1742607400,13348.140010440002,73.42578194999805,53455.89562080001 2025-03-22,01:36:42.000,81,11083451,13045,0,1742607401,13347.91771221,73.15086588000122,53456.27292528 2025-03-22,01:36:43.000,81,11083439,12725,0,1742607402,13347.65499612,72.90414633000182,53456.5593972 2025-03-22,01:36:44.000,81,11083419,13005,0,1742607403,13347.412488959999,72.65742678000242,53456.88779184 2025-03-22,01:36:45.000,81,11083444,12925,0,1742607404,13347.169981799998,72.48824766000325,53457.13932816001 2025-03-22,01:36:46.000,81,11083412,12965,0,1742607405,13346.927474639997,72.29792114999873,53457.40483872001 2025-03-22,01:36:47.000,81,11083455,13005,0,1742607406,13346.705176409996,72.1851350700017,53457.76118184 2025-03-22,01:36:48.000,81,11083443,13005,0,1742607407,13346.48961448999,72.1216929000002,53457.9917568 2025-03-22,01:36:49.000,81,11083477,12725,0,1742607408,13346.2942615,72.01595595000254,53458.29220296001 2025-03-22,01:36:50.000,81,11083466,13125,0,1742607409,13346.038281719993,71.89612073999888,53458.54373928 2025-03-22,01:36:51.000,81,11083415,13125,0,1742607410,13345.815983489993,71.84677683000336,53458.753352880005 2025-03-22,01:36:52.000,81,11083423,12845,0,1742607411,13345.607157879997,71.81858030999865,53459.039824800006 2025-03-22,01:36:53.000,81,11083457,12845,0,1742607412,13345.533058469991,71.7762855300025,53459.24245128 2025-03-22,01:36:54.000,81,11083413,12805,0,1742607413,13345.472431679991,71.839727700004,53459.48001336 2025-03-22,01:36:55.000,81,11083419,13205,0,1742607414,13345.39159595999,71.86087509000208,53459.75251104001 2025-03-22,01:36:56.000,81,11083398,13245,0,1742607415,13345.445486439996,71.94546465000167,53459.94815040001 2025-03-22,01:36:57.000,81,11083449,13045,0,1742607416,13345.533058469991,72.10759464000148,53460.213660960006 2025-03-22,01:36:58.000,81,11083454,13325,0,1742607417,13345.694729909992,72.31201941000472,53460.430261680005 2025-03-22,01:36:59.000,81,11083442,12845,0,1742607418,13345.869873969998,72.4811985300039,53460.681798 2025-03-22,01:37:00.000,81,11083429,13085,0,1742607419,13345.991127549998,72.6433285200037,53460.8914116 2025-03-22,01:37:01.000,81,11083409,13085,0,1742607420,13346.098908509994,72.76316373000009,53461.170896400006 2025-03-22,01:37:02.000,81,11083453,12965,0,1742607421,13346.179744229994,72.86890067999775,53461.39448424 2025-03-22,01:37:03.000,81,11083446,13245,0,1742607422,13346.28752518999,72.9252937199999,53461.61807208 2025-03-22,01:37:04.000,81,11083449,12965,0,1742607423,13346.30773411999,72.99578502000077,53461.841659920006 2025-03-22,01:37:05.000,81,11083437,13085,0,1742607424,13346.341415669995,73.12266936000378,53462.08620912 2025-03-22,01:37:06.000,81,11083385,13125,0,1742607425,13346.39530615,73.2847993500036,53462.35171968 2025-03-22,01:37:07.000,81,11083447,13125,0,1742607426,13346.40877876999,73.39758543000062,53462.51242344001 2025-03-22,01:37:08.000,81,11083462,13285,0,1742607427,13346.321206739995,73.531518900003,53462.83383096 2025-03-22,01:37:09.000,81,11083421,13125,0,1742607428,13346.152798989999,73.66545236999809,53463.01549608001 2025-03-22,01:37:10.000,81,11083428,13285,0,1742607429,13346.024809099988,73.81348409999919,53463.19017408 2025-03-22,01:37:11.000,81,11083432,12925,0,1742607430,13345.991127549998,73.96856495999964,53463.399787680006 2025-03-22,01:37:12.000,81,11083405,12965,0,1742607431,13345.856401349993,74.10249843000202,53463.546517200004 2025-03-22,01:37:13.000,81,11083414,13125,0,1742607432,13345.701466220002,74.2857758099999,53463.70023384 2025-03-22,01:37:14.000,81,11083392,12965,0,1742607433,13345.687993599997,74.47610232000443,53463.84696336001 2025-03-22,01:37:15.000,81,11083493,13085,0,1742607434,13345.613894189992,74.6805270900004,53464.05657696 2025-03-22,01:37:16.000,81,11083402,13325,0,1742607435,13345.553267399991,74.96954142000322,53464.14740952 2025-03-22,01:37:17.000,81,11083397,13045,0,1742607436,13345.465695369996,75.32904704999964,53464.30811328001 2025-03-22,01:37:18.000,81,11083434,12725,0,1742607437,13345.39833227,75.73789658999885,53464.36401024 2025-03-22,01:37:19.000,81,11083448,13205,0,1742607438,13345.31749655,76.21018829999957,53464.47580416001 2025-03-22,01:37:20.000,81,11083423,12965,0,1742607439,13345.162561419995,76.81641348000267,53464.52471400001 2025-03-22,01:37:21.000,81,11083416,13285,0,1742607440,13345.021098909994,77.39444214000105,53464.6295208 2025-03-22,01:37:22.000,81,11083454,13125,0,1742607441,13344.778591749993,77.93722515000263,53464.71336624001 2025-03-22,01:37:23.000,81,11083413,12805,0,1742607442,13344.596711379992,78.58574511000188,53464.720353360004 2025-03-22,01:37:24.000,81,11083416,12925,0,1742607443,13344.461985180002,79.22721594000177,53464.8041988 2025-03-22,01:37:25.000,81,11083404,13245,0,1742607444,13344.387885769997,79.91098154999781,53464.89503136 2025-03-22,01:37:26.000,81,11083343,13045,0,1742607445,13344.333995289991,80.63704194000456,53464.93695408 2025-03-22,01:37:27.000,81,11083359,13005,0,1742607446,13344.280104810001,81.36310233000404,53464.97887680001 2025-03-22,01:37:28.000,81,11083489,13125,0,1742607447,13344.300313740001,82.0609661999988,53465.055735120004 2025-03-22,01:37:29.000,81,11083438,12885,0,1742607448,13344.293577429991,82.72358442000404,53465.13259344 2025-03-22,01:37:30.000,81,11083440,13085,0,1742607449,13344.232950639991,83.35800612000457,53465.188490399996 2025-03-22,01:37:31.000,81,11083400,12725,0,1742607450,13344.232950639991,84.10521390000213,53465.30028432 2025-03-22,01:37:32.000,81,11083387,12925,0,1742607451,13344.246423259996,84.88061820000439,53465.398104 2025-03-22,01:37:33.000,81,11083460,13125,0,1742607452,13344.333995289991,85.67716989000473,53465.47496232 2025-03-22,01:37:34.000,81,11083446,13245,0,1742607453,13344.488930419997,86.42437767000229,53465.6077176 2025-03-22,01:37:35.000,81,11083451,12805,0,1742607454,13344.637129239993,87.05175024000346,53465.70553728 2025-03-22,01:37:36.000,81,11083363,13085,0,1742607455,13344.731437579998,87.7002702000027,53465.845279680005 2025-03-22,01:37:37.000,81,11083453,13245,0,1742607456,13344.771855439998,88.25010234000365,53465.95707360001 2025-03-22,01:37:38.000,81,11083429,12845,0,1742607457,13344.758382819993,88.74354144000245,53466.05489328001 2025-03-22,01:37:39.000,81,11083399,12925,0,1742607458,13344.805536989988,89.28632445000403,53466.20162280001 2025-03-22,01:37:40.000,81,11083367,12965,0,1742607459,13344.953735809999,89.71632138000132,53466.38328792 2025-03-22,01:37:41.000,81,11083398,13205,0,1742607460,13345.081725699994,90.11107266000181,53466.50206896 2025-03-22,01:37:42.000,81,11083449,13325,0,1742607461,13345.20971558999,90.44943090000015,53466.60687576001 2025-03-22,01:37:43.000,81,11083451,12885,0,1742607462,13345.2164519,90.77369087999978,53466.67674696001 2025-03-22,01:37:44.000,81,11083406,13165,0,1742607463,13345.35791441,91.09090173000004,53466.82347648001 2025-03-22,01:37:45.000,81,11083426,13285,0,1742607464,13345.566740019996,91.36581780000415,53466.92828328 2025-03-22,01:37:46.000,81,11083382,13085,0,1742607465,13345.762093010002,91.5561443100014,53467.06103856001 2025-03-22,01:37:47.000,81,11083463,12845,0,1742607466,13346.071963269998,91.78876560000208,53467.137896880005 2025-03-22,01:37:48.000,81,11083424,12885,0,1742607467,13346.462669249995,92.08482906000427,53467.29161352 2025-03-22,01:37:49.000,81,11083448,12965,0,1742607468,13346.893793089992,92.34564687000238,53467.43135592 2025-03-22,01:37:50.000,81,11083442,13045,0,1742607469,13347.324916929989,92.59236642000178,53467.571098320004 2025-03-22,01:37:51.000,81,11083421,13085,0,1742607470,13347.702150289995,92.8179385800031,53467.689879360005 2025-03-22,01:37:52.000,81,11083407,13005,0,1742607471,13348.106328889997,93.04351074000442,53467.83660888 2025-03-22,01:37:53.000,81,11083425,12965,0,1742607472,13348.530716419998,93.2126898600036,53468.00429976 2025-03-22,01:37:54.000,81,11083447,12765,0,1742607473,13348.94836763999,93.38891811000212,53468.13705504001 2025-03-22,01:37:55.000,81,11083455,12925,0,1742607474,13349.426645649997,93.54399897000258,53468.290771680004 2025-03-22,01:37:56.000,81,11083441,13085,0,1742607475,13349.92513258999,93.6567850499996,53468.45147544001 2025-03-22,01:37:57.000,81,11083383,13125,0,1742607476,13350.383201669996,93.7202272200011,53468.696024640005 2025-03-22,01:37:58.000,81,11083413,12925,0,1742607477,13350.753698719993,93.80481678000069,53468.84275416 2025-03-22,01:37:59.000,81,11083414,13285,0,1742607478,13351.029887429999,93.903504599999,53469.02441928001 2025-03-22,01:38:00.000,81,11083421,13045,0,1742607479,13351.29260352,94.03743807000137,53469.2060844 2025-03-22,01:38:01.000,81,11083438,12965,0,1742607480,13351.568792229991,94.19956806000118,53469.37377528 2025-03-22,01:38:02.000,81,11083406,12885,0,1742607481,13351.878662490002,94.30530500999885,53469.56941464 2025-03-22,01:38:03.000,81,11083435,12965,0,1742607482,13352.094224409993,94.38284543999907,53469.76505400001 2025-03-22,01:38:04.000,81,11083429,13085,0,1742607483,13352.276104779994,94.46743499999866,53469.94671912 2025-03-22,01:38:05.000,81,11083407,13045,0,1742607484,13352.498403009995,94.51677891000145,53470.086461520004 2025-03-22,01:38:06.000,81,11083410,13045,0,1742607485,13352.680283379996,94.55202455999824,53470.19825544001 2025-03-22,01:38:07.000,81,11083436,13285,0,1742607486,13352.895845300001,94.52382804000081,53470.3589592 2025-03-22,01:38:08.000,81,11083444,13125,0,1742607487,13352.990153639992,94.53792629999953,53470.53363720001 2025-03-22,01:38:09.000,81,11083394,12765,0,1742607488,13353.057516740002,94.54497542999889,53470.61748264 2025-03-22,01:38:10.000,81,11083445,13285,0,1742607489,13353.266342349998,94.56612282000424,53470.806134880004 2025-03-22,01:38:11.000,81,11083466,13045,0,1742607490,13353.46169533999,94.62956498999847,53470.924915920004 2025-03-22,01:38:12.000,81,11083439,13005,0,1742607491,13353.65031202,94.62251585999911,53471.05068408 2025-03-22,01:38:13.000,81,11083467,12805,0,1742607492,13353.859137629996,94.55907369000488,53471.22536208 2025-03-22,01:38:14.000,81,11083477,12885,0,1742607493,13354.047754309991,94.41809109000314,53471.32318176001 2025-03-22,01:38:15.000,81,11083444,13005,0,1742607494,13354.189216819992,94.29825587999949,53471.448949920006 2025-03-22,01:38:16.000,81,11083435,13285,0,1742607495,13354.283525159997,94.19251893000182,53471.56074384 2025-03-22,01:38:17.000,81,11083504,13165,0,1742607496,13354.256579920002,94.06563458999881,53471.67253776 2025-03-22,01:38:18.000,81,11083454,12765,0,1742607497,13354.142062649997,93.85416069000348,53471.73542184001 2025-03-22,01:38:19.000,81,11083430,12805,0,1742607498,13353.966918589991,93.63563766000152,53471.812280160004 2025-03-22,01:38:20.000,81,11083435,13165,0,1742607499,13353.79177453,93.39596724000148,53471.8961256 2025-03-22,01:38:21.000,81,11083404,12845,0,1742607500,13353.515585819994,93.07875639000122,53471.931061200004 2025-03-22,01:38:22.000,81,11083443,13125,0,1742607501,13353.232660799993,92.69810336999944,53472.00791952 2025-03-22,01:38:23.000,81,11083468,12965,0,1742607502,13352.841954819996,92.3597451300011,53472.01490664 2025-03-22,01:38:24.000,81,11083451,13165,0,1742607503,13352.457985149995,92.07777993000491,53472.04285512001 2025-03-22,01:38:25.000,81,11083457,12925,0,1742607504,13352.067279169998,91.8663060300023,53472.00791952 2025-03-22,01:38:26.000,81,11083455,12885,0,1742607505,13351.656364260001,91.64778300000035,53472.01490664 2025-03-22,01:38:27.000,81,11083462,13285,0,1742607506,13351.198295179995,91.28122824000457,53471.98695816 2025-03-22,01:38:28.000,81,11083429,13045,0,1742607507,13350.571818349992,90.87237869999808,53471.95900968 2025-03-22,01:38:29.000,81,11083430,12925,0,1742607508,13349.790406389999,90.38598872999864,53471.979971040004 2025-03-22,01:38:30.000,81,11083476,12765,0,1742607509,13348.97531288,89.88550050000049,53471.98695816 2025-03-22,01:38:31.000,81,11083428,13005,0,1742607510,13348.254527709993,89.56124052000087,53471.93804832 2025-03-22,01:38:32.000,81,11083444,12885,0,1742607511,13347.61457826,89.2087840200038,53471.882151360005 2025-03-22,01:38:33.000,81,11083473,12925,0,1742607512,13346.940947260002,88.94796620999841,53471.85420288001 2025-03-22,01:38:34.000,81,11083452,12965,0,1742607513,13346.34815197999,88.70829578999837,53471.833241520006 2025-03-22,01:38:35.000,81,11083426,12925,0,1742607514,13345.815983489993,88.48272363000433,53471.75638320001 2025-03-22,01:38:36.000,81,11083441,12965,0,1742607515,13345.405068579996,88.29944624999916,53471.74240896 2025-03-22,01:38:37.000,81,11083463,13205,0,1742607516,13345.041307839994,88.00338279000425,53471.714460480005 2025-03-22,01:38:38.000,81,11083446,12925,0,1742607517,13344.542820900002,87.7002702000027,53471.69349912 2025-03-22,01:38:39.000,81,11083464,13045,0,1742607518,13343.99717979,87.2914206600035,53471.67253776 2025-03-22,01:38:40.000,81,11083422,13285,0,1742607519,13343.370702959997,86.95306241999788,53471.714460480005 2025-03-22,01:38:41.000,81,11083467,12925,0,1742607520,13342.91937019,86.76978503999999,53471.65856352001 2025-03-22,01:38:42.000,81,11083429,13045,0,1742607521,13342.474773729999,86.52306549000059,53471.665550640006 2025-03-22,01:38:43.000,81,11083401,13285,0,1742607522,13341.976286789992,86.33273898000334,53471.665550640006 2025-03-22,01:38:44.000,81,11083449,13285,0,1742607523,13341.41043674999,86.23405115999776,53471.616640800006 2025-03-22,01:38:45.000,81,11083437,12845,0,1742607524,13340.938895049992,86.23405115999776,53471.69349912 2025-03-22,01:38:46.000,81,11083477,12925,0,1742607525,13340.51450751999,86.28339507000055,53471.62362792 2025-03-22,01:38:47.000,81,11083452,13005,0,1742607526,13340.19790095,86.31864072000462,53471.6515764 2025-03-22,01:38:48.000,81,11083421,13125,0,1742607527,13339.861085449993,86.44552506000036,53471.73542184001 2025-03-22,01:38:49.000,81,11083444,12925,0,1742607528,13339.537742569992,86.63585157000489,53471.80529304001 2025-03-22,01:38:50.000,81,11083459,13445,0,1742607529,13339.24134493,86.90371851000236,53471.882151360005 2025-03-22,01:38:51.000,81,11083460,13045,0,1742607530,13338.91126573999,87.22797849000199,53471.98695816 2025-03-22,01:38:52.000,81,11083452,12885,0,1742607531,13338.756330609998,87.4887963000001,53472.13368768 2025-03-22,01:38:53.000,81,11083443,13125,0,1742607532,13338.857375259999,87.70731933000206,53472.336314160006 2025-03-22,01:38:54.000,81,11083472,13085,0,1742607533,13339.066200869995,87.8483019300038,53472.504005040006 2025-03-22,01:38:55.000,81,11083400,12925,0,1742607534,13339.30197172,88.05272669999977,53472.650734560004 2025-03-22,01:38:56.000,81,11083439,13285,0,1742607535,13339.652259839997,88.18666017000214,53472.93021936001 2025-03-22,01:38:57.000,81,11083440,13045,0,1742607536,13340.069911059989,88.1584636500047,53473.09791024001 2025-03-22,01:38:58.000,81,11083424,12925,0,1742607537,13340.447144419995,88.15141451999807,53473.37739504 2025-03-22,01:38:59.000,81,11083406,12965,0,1742607538,13340.703124200001,88.2289549499983,53473.58700864 2025-03-22,01:39:00.000,81,11083395,13125,0,1742607539,13340.770487299997,88.32059364000452,53473.75469952 2025-03-22,01:39:01.000,81,11083406,12885,0,1742607540,13340.851323019997,88.52501841000048,53473.98527448001 2025-03-22,01:39:02.000,81,11083415,13205,0,1742607541,13340.918686119992,88.69419752999966,53474.20886232 2025-03-22,01:39:03.000,81,11083411,13085,0,1742607542,13340.911949809997,88.84222926000075,53474.38354032 2025-03-22,01:39:04.000,81,11083416,13125,0,1742607543,13340.952367669997,88.99026099000184,53474.59315392 2025-03-22,01:39:05.000,81,11083454,13045,0,1742607544,13340.959103979993,89.08894881000015,53474.80276752001 2025-03-22,01:39:06.000,81,11083456,13045,0,1742607545,13340.844586710002,89.26517705999868,53474.94250992001 2025-03-22,01:39:07.000,81,11083454,13045,0,1742607546,13340.831114089997,89.4555035700032,53475.068278080005 2025-03-22,01:39:08.000,81,11083434,13405,0,1742607547,13340.831114089997,89.61058443000366,53475.26391744 2025-03-22,01:39:09.000,81,11083437,13085,0,1742607548,13340.804168850002,89.82910745999834,53475.34776288001 2025-03-22,01:39:10.000,81,11083459,13085,0,1742607549,13340.797432539992,89.93484441000328,53475.48750528 2025-03-22,01:39:11.000,81,11083471,12965,0,1742607550,13340.709860509996,90.05467961999966,53475.669170400004 2025-03-22,01:39:12.000,81,11083418,12845,0,1742607551,13340.47408965999,90.1604165700046,53475.78096432001 2025-03-22,01:39:13.000,81,11083420,13285,0,1742607552,13340.164219399994,90.28730091000034,53475.9137196 2025-03-22,01:39:14.000,81,11083435,13285,0,1742607553,13339.820667589993,90.46352915999887,53475.99756504001 2025-03-22,01:39:15.000,81,11083437,12965,0,1742607554,13339.38280744,90.53402045999974,53476.053462 2025-03-22,01:39:16.000,81,11083436,12925,0,1742607555,13338.884320499994,90.54811871999846,53476.13032032 2025-03-22,01:39:17.000,81,11083411,12885,0,1742607556,13338.493614519997,90.4423817700008,53476.291024080005 2025-03-22,01:39:18.000,81,11083413,13165,0,1742607557,13338.197216879991,90.38598872999864,53476.304998319996 2025-03-22,01:39:19.000,81,11083456,13285,0,1742607558,13338.00186389,90.35779221000121,53476.38185664001 2025-03-22,01:39:20.000,81,11083430,13125,0,1742607559,13337.89408292999,90.28730091000034,53476.53557328 2025-03-22,01:39:21.000,81,11083427,13085,0,1742607560,13337.766093039994,90.24500613000419,53476.63339296 2025-03-22,01:39:22.000,81,11083447,13125,0,1742607561,13337.570740049989,90.09697440000309,53476.65435432 2025-03-22,01:39:23.000,81,11083457,12965,0,1742607562,13337.220451929992,90.13926917999925,53476.696277040006 2025-03-22,01:39:24.000,81,11083423,13045,0,1742607563,13336.789328089995,90.24500613000419,53476.82903232 2025-03-22,01:39:25.000,81,11083420,12925,0,1742607564,13336.236950669998,90.2943500399997,53476.85698080001 2025-03-22,01:39:26.000,81,11083402,12885,0,1742607565,13335.718254799991,90.2943500399997,53476.87794216 2025-03-22,01:39:27.000,81,11083463,13165,0,1742607566,13335.199558929999,90.35074308000185,53476.90589064001 2025-03-22,01:39:28.000,81,11083451,13045,0,1742607567,13334.721280919992,90.2591043900029,53476.93383912001 2025-03-22,01:39:29.000,81,11083393,13125,0,1742607568,13334.39793803999,90.08287614000437,53476.94082624 2025-03-22,01:39:30.000,81,11083434,13285,0,1742607569,13334.148694569994,89.89959875999921,53476.94082624 2025-03-22,01:39:31.000,81,11083415,12765,0,1742607570,13333.919660029998,89.61058443000366,53477.02467168001 2025-03-22,01:39:32.000,81,11083433,12965,0,1742607571,13333.623262389992,89.3427174899989,53477.04563304 2025-03-22,01:39:33.000,81,11083432,12765,0,1742607572,13333.28644689,89.13829272000294,53477.031658800006 2025-03-22,01:39:34.000,81,11083393,12925,0,1742607573,13332.97657662999,89.00435925000056,53477.0665944 2025-03-22,01:39:35.000,81,11083399,13205,0,1742607574,13332.686915299993,88.84222926000075,53477.08755576 2025-03-22,01:39:36.000,81,11083421,13165,0,1742607575,13332.531980170002,88.69419752999966,53477.11550424 2025-03-22,01:39:37.000,81,11083416,13125,0,1742607576,13332.639761129998,88.48272363000433,53477.08755576 2025-03-22,01:39:38.000,81,11083419,13165,0,1742607577,13332.747542089994,88.28534799000045,53477.129478480005 2025-03-22,01:39:39.000,81,11083429,13125,0,1742607578,13332.821641499999,88.05272669999977,53477.16441408 2025-03-22,01:39:40.000,81,11083458,13205,0,1742607579,13332.754278399989,87.90469496999867,53477.17140120001 2025-03-22,01:39:41.000,81,11083402,12885,0,1742607580,13332.558925409998,87.82715453999845,53477.21332392 2025-03-22,01:39:42.000,81,11083455,12885,0,1742607581,13332.316418249997,87.6368280300012,53477.22031104001 2025-03-22,01:39:43.000,81,11083458,13165,0,1742607582,13331.972866439995,87.39715761000116,53477.276208 2025-03-22,01:39:44.000,81,11083418,13005,0,1742607583,13331.588896769994,87.17158544999984,53477.28319512 2025-03-22,01:39:45.000,81,11083410,12925,0,1742607584,13331.063464589992,87.0306028499981,53477.35306632 2025-03-22,01:39:46.000,81,11083403,13005,0,1742607585,13330.50435086,86.96716068000387,53477.36005344001 2025-03-22,01:39:47.000,81,11083467,13165,0,1742607586,13330.053018090002,86.88962025000365,53477.39498904 2025-03-22,01:39:48.000,81,11083412,13125,0,1742607587,13329.58147638999,86.73453939000319,53477.40896328001 2025-03-22,01:39:49.000,81,11083428,12965,0,1742607588,13329.312023989994,86.49486897000315,53477.42992464 2025-03-22,01:39:50.000,81,11083463,12805,0,1742607589,13329.251397199994,86.05077377999987,53477.49280872 2025-03-22,01:39:51.000,81,11083446,13085,0,1742607590,13329.35917815999,85.4374994700047,53477.5207572 2025-03-22,01:39:52.000,81,11083418,13205,0,1742607591,13329.44001387999,84.8312742900016,53477.59761552 2025-03-22,01:39:53.000,81,11083458,13005,0,1742607592,13329.352441849995,84.44357214000047,53477.65351248001 2025-03-22,01:39:54.000,81,11083439,13085,0,1742607593,13329.076253139989,84.3096386699981,53477.73735792 2025-03-22,01:39:55.000,81,11083457,12925,0,1742607594,13328.786591809992,84.2743930200013,53477.80722912 2025-03-22,01:39:56.000,81,11083409,13165,0,1742607595,13328.46998524,84.28144215000066,53477.82819048 2025-03-22,01:39:57.000,81,11083445,13005,0,1742607596,13328.173587599995,84.15455781000492,53477.8351776 2025-03-22,01:39:58.000,81,11083439,12685,0,1742607597,13328.04559771,83.79505218000122,53477.89107456001 2025-03-22,01:39:59.000,81,11083419,13045,0,1742607598,13328.1062245,83.259318299999,53477.98889424001 2025-03-22,01:40:00.000,81,11083464,12965,0,1742607599,13328.12643343,82.80817398000363,53478.00286848 2025-03-22,01:40:01.000,81,11083381,13205,0,1742607600,13327.971498299994,82.483914000004,53478.06575256 2025-03-22,01:40:02.000,81,11083469,13325,0,1742607601,13327.803090549998,82.3076857499982,53478.1146624 2025-03-22,01:40:03.000,81,11083472,13005,0,1742607602,13327.560583389997,82.13850662999903,53478.10068816 2025-03-22,01:40:04.000,81,11083424,12925,0,1742607603,13327.25071313,82.04686794000008,53478.1146624 2025-03-22,01:40:05.000,81,11083445,13125,0,1742607604,13326.92063393999,81.94818012000178,53478.07972680001 2025-03-22,01:40:06.000,81,11083449,13285,0,1742607605,13326.671390469994,81.89178707999963,53478.17055936 2025-03-22,01:40:07.000,81,11083483,13125,0,1742607606,13326.408674379993,81.75785361000453,53478.135623760005 2025-03-22,01:40:08.000,81,11083443,12965,0,1742607607,13326.085331499991,81.59572362000472,53478.17754648001 2025-03-22,01:40:09.000,81,11083423,12685,0,1742607608,13325.86976958,81.46179015000234,53478.205494960006 2025-03-22,01:40:10.000,81,11083456,13045,0,1742607609,13325.70809814,81.36310233000404,53478.19850784001 2025-03-22,01:40:11.000,81,11083440,12925,0,1742607610,13325.607053489999,81.24326712000038,53478.2194692 2025-03-22,01:40:12.000,81,11083482,13005,0,1742607611,13325.458854669989,81.11638278000464,53478.22645632001 2025-03-22,01:40:13.000,81,11083459,12925,0,1742607612,13325.276974300003,80.88376149000396,53478.24741768001 2025-03-22,01:40:14.000,81,11083448,13285,0,1742607613,13325.074885000002,80.665238460002,53478.26139192 2025-03-22,01:40:15.000,81,11083426,13005,0,1742607614,13324.79195998,80.33392935000302,53478.2893404 2025-03-22,01:40:16.000,81,11083427,13085,0,1742607615,13324.52250757999,79.8616376400023,53478.23344344 2025-03-22,01:40:17.000,81,11083512,12965,0,1742607616,13324.313681969994,79.31885463000071,53478.303314640005 2025-03-22,01:40:18.000,81,11083452,12925,0,1742607617,13324.111592669993,78.6985311899989,53478.205494960006 2025-03-22,01:40:19.000,81,11083464,12965,0,1742607618,13323.902767059997,78.13460078999924,53478.24043056 2025-03-22,01:40:20.000,81,11083447,12965,0,1742607619,13323.5928968,77.68345647000388,53478.24741768001 2025-03-22,01:40:21.000,81,11083427,12725,0,1742607620,13323.168509269999,77.24641040999995,53478.2194692 2025-03-22,01:40:22.000,81,11083460,13205,0,1742607621,13322.737385430002,76.81641348000267,53478.16357224 2025-03-22,01:40:23.000,81,11083439,13205,0,1742607622,13322.26584372999,76.4992026300024,53478.135623760005 2025-03-22,01:40:24.000,81,11083439,12765,0,1742607623,13321.834719889994,76.23133568999765,53478.1146624 2025-03-22,01:40:25.000,81,11083467,13005,0,1742607624,13321.464222839997,75.90707570999803,53478.0447912 2025-03-22,01:40:26.000,81,11083403,13285,0,1742607625,13321.100462099996,75.42068573999859,53478.00286848 2025-03-22,01:40:27.000,81,11083489,12845,0,1742607626,13320.78385552999,74.96249229000387,53477.95395864 2025-03-22,01:40:28.000,81,11083423,12765,0,1742607627,13320.372940619993,74.52544622999994,53477.92601016 2025-03-22,01:40:29.000,81,11083464,12805,0,1742607628,13319.97549833,74.21528450999904,53477.9050488 2025-03-22,01:40:30.000,81,11083477,12845,0,1742607629,13319.530901869999,73.98266321999836,53477.84216472001 2025-03-22,01:40:31.000,81,11083388,12965,0,1742607630,13319.032414929992,73.82053322999855,53477.78626776 2025-03-22,01:40:32.000,81,11083481,12965,0,1742607631,13318.661917879996,73.64430498000002,53477.71639656 2025-03-22,01:40:33.000,81,11083441,12925,0,1742607632,13318.251002969999,73.46807673000148,53477.632551120005 2025-03-22,01:40:34.000,81,11083410,12885,0,1742607633,13317.860296990002,73.29889761000231,53477.61158976 2025-03-22,01:40:35.000,81,11083436,13085,0,1742607634,13317.49653625,73.17906239999866,53477.57665416001 2025-03-22,01:40:36.000,81,11083403,12925,0,1742607635,13317.11256658,73.10857109999779,53477.534731440006 2025-03-22,01:40:37.000,81,11083441,12925,0,1742607636,13316.708387979997,73.20725892000337,53477.464860240005 2025-03-22,01:40:38.000,81,11083440,12965,0,1742607637,13316.23010996999,73.34119238999847,53477.478834479996 2025-03-22,01:40:39.000,81,11083441,12885,0,1742607638,13315.82593136999,73.44692934000341,53477.415950400005 2025-03-22,01:40:40.000,81,11083479,12925,0,1742607639,13315.435225389992,73.64430498000002,53477.35306632 2025-03-22,01:40:41.000,81,11083426,12725,0,1742607640,13315.071464649991,73.79233671000111,53477.28319512 2025-03-22,01:40:42.000,81,11083422,13045,0,1742607641,13314.68749497999,73.92627018000348,53477.248259520005 2025-03-22,01:40:43.000,81,11083445,12845,0,1742607642,13314.316997929993,74.03200713000115,53477.248259520005 2025-03-22,01:40:44.000,81,11083450,13205,0,1742607643,13313.81177467999,74.04610538999987,53477.18537544 2025-03-22,01:40:45.000,81,11083440,12845,0,1742607644,13313.42780500999,74.00381061000371,53477.143452719996 2025-03-22,01:40:46.000,81,11083427,13125,0,1742607645,13312.949526999997,73.96856495999964,53477.02467168001 2025-03-22,01:40:47.000,81,11083432,12605,0,1742607646,13312.47124898999,74.03200713000115,53476.975761839996 2025-03-22,01:40:48.000,81,11083442,12725,0,1742607647,13311.932344189998,74.12364582000009,53476.98274896001 2025-03-22,01:40:49.000,81,11083431,12925,0,1742607648,13311.366494149996,74.1518423400048,53476.863967920006 2025-03-22,01:40:50.000,81,11083438,13045,0,1742607649,13310.868007209989,74.06725277999794,53476.80108384 2025-03-22,01:40:51.000,81,11083438,13125,0,1742607650,13310.477301229992,73.96856495999964,53476.696277040006 2025-03-22,01:40:52.000,81,11083452,13125,0,1742607651,13310.19437620999,73.73594366999896,53476.65435432 2025-03-22,01:40:53.000,81,11083409,13045,0,1742607652,13309.93839643,73.53856803000235,53476.53557328 2025-03-22,01:40:54.000,81,11083480,12765,0,1742607653,13309.668944029989,73.47512586000084,53476.472689199996 2025-03-22,01:40:55.000,81,11083489,13045,0,1742607654,13309.386019010002,73.47512586000084,53476.38884376 2025-03-22,01:40:56.000,81,11083502,13085,0,1742607655,13309.028994579996,73.60905933000322,53476.27006272 2025-03-22,01:40:57.000,81,11083430,12925,0,1742607656,13308.510298709989,73.8275823599979,53476.08141048 2025-03-22,01:40:58.000,81,11083431,12885,0,1742607657,13307.924239740001,73.91217192000477,53475.955642320005 2025-03-22,01:40:59.000,81,11083436,12965,0,1742607658,13307.223663499994,73.96151583000028,53475.81589992 2025-03-22,01:41:00.000,81,11083463,12965,0,1742607659,13306.489405709995,73.92627018000348,53475.61327344001 2025-03-22,01:41:01.000,81,11083431,12885,0,1742607660,13305.869665189988,73.84872975000326,53475.452569680005 2025-03-22,01:41:02.000,81,11083468,13245,0,1742607661,13305.249924669995,73.79938584000047,53475.18007200001 2025-03-22,01:41:03.000,81,11083436,12925,0,1742607662,13304.771646659989,73.72184541000024,53475.01238112001 2025-03-22,01:41:04.000,81,11083426,12845,0,1742607663,13304.414622229997,73.58791193999787,53474.82372888001 2025-03-22,01:41:05.000,81,11083431,13125,0,1742607664,13304.09801565999,73.49627324999892,53474.5512312 2025-03-22,01:41:06.000,81,11083442,12885,0,1742607665,13303.78140909,73.43283108000469,53474.32065624001 2025-03-22,01:41:07.000,81,11083459,13325,0,1742607666,13303.505220379993,73.27070109000488,53474.07610704 2025-03-22,01:41:08.000,81,11083412,13245,0,1742607667,13303.175141189997,73.10152196999843,53473.81059648 2025-03-22,01:41:09.000,81,11083430,13045,0,1742607668,13302.80464414,72.9252937199999,53473.58700864 2025-03-22,01:41:10.000,81,11083484,12925,0,1742607669,13302.434147089989,72.77021285999945,53473.3284852 2025-03-22,01:41:11.000,81,11083416,13165,0,1742607670,13302.211848859988,72.60103374000028,53473.04900040001 2025-03-22,01:41:12.000,81,11083464,12725,0,1742607671,13302.023232179992,72.42480549000175,53472.671695920006 2025-03-22,01:41:13.000,81,11083402,12925,0,1742607672,13301.888505980001,72.16398768000363,53472.46906944 2025-03-22,01:41:14.000,81,11083409,13005,0,1742607673,13301.72683454,71.89612073999888,53472.11272632001 2025-03-22,01:41:15.000,81,11083443,12965,0,1742607674,13301.58537203,71.60005728000397,53471.86817712 2025-03-22,01:41:16.000,81,11083484,13165,0,1742607675,13301.369810109994,71.36038686000393,53471.52580824 2025-03-22,01:41:17.000,81,11083444,12925,0,1742607676,13301.181193429999,71.02907774999767,53471.22536208 2025-03-22,01:41:18.000,81,11083451,12885,0,1742607677,13301.019521989998,70.65547386000253,53470.88998032 2025-03-22,01:41:19.000,81,11083441,12925,0,1742607678,13300.931949960002,70.25367345000268,53470.58254704001 2025-03-22,01:41:20.000,81,11083453,13165,0,1742607679,13300.830905310002,69.7743326100026,53470.254152400004 2025-03-22,01:41:21.000,81,11083450,13085,0,1742607680,13300.803960069992,69.18220568999823,53469.98165472001 2025-03-22,01:41:22.000,81,11083465,12885,0,1742607681,13300.635552319996,68.52663659999962,53469.62531160001 2025-03-22,01:41:23.000,81,11083427,13165,0,1742607682,13300.332418369995,67.73008490999928,53469.37377528 2025-03-22,01:41:24.000,81,11083440,13045,0,1742607683,13299.806986189993,66.88418931000342,53469.01044504 2025-03-22,01:41:25.000,81,11083437,13205,0,1742607684,13299.234399839996,66.12288326999987,53468.70301176 2025-03-22,01:41:26.000,81,11083427,12885,0,1742607685,13298.688758729993,65.38977375000104,53468.34666864 2025-03-22,01:41:27.000,81,11083419,12845,0,1742607686,13298.223953339992,64.83289248000074,53468.03224824 2025-03-22,01:41:28.000,81,11083451,12965,0,1742607687,13297.86019259999,64.17027426000277,53467.759750560006 2025-03-22,01:41:29.000,81,11083410,13205,0,1742607688,13297.563794959999,63.55699995000032,53467.41039456 2025-03-22,01:41:30.000,81,11083460,13085,0,1742607689,13297.375178279988,62.95782390000386,53467.15885824001 2025-03-22,01:41:31.000,81,11083432,12685,0,1742607690,13297.240452079997,62.43618828000035,53466.87238632001 2025-03-22,01:41:32.000,81,11083471,13005,0,1742607691,13297.233715770002,61.8229139699979,53466.61386288 2025-03-22,01:41:33.000,81,11083454,13285,0,1742607692,13297.240452079997,61.15324662000057,53466.36931368001 2025-03-22,01:41:34.000,81,11083471,13285,0,1742607693,13297.078780639997,60.47653014000389,53466.15271296001 2025-03-22,01:41:35.000,81,11083444,13205,0,1742607694,13296.863218719991,59.687027580002905,53465.90117664 2025-03-22,01:41:36.000,81,11083462,13125,0,1742607695,13296.50619429,58.98211458000151,53465.65662744 2025-03-22,01:41:37.000,81,11083469,13245,0,1742607696,13296.155906169988,58.34769288000098,53465.44701384 2025-03-22,01:41:38.000,81,11083432,12965,0,1742607697,13295.778672809996,57.81195899999875,53465.23041312 2025-03-22,01:41:39.000,81,11083388,13045,0,1742607698,13295.3677579,57.25507772999845,53464.95092832001 2025-03-22,01:41:40.000,81,11083427,12805,0,1742607699,13295.017469779988,56.66999994000071,53464.76227608001 2025-03-22,01:41:41.000,81,11083450,12845,0,1742607700,13294.835589410002,56.0144308500021,53464.53868824 2025-03-22,01:41:42.000,81,11083398,12965,0,1742607701,13294.653709040002,55.26722307000455,53464.28016480001 2025-03-22,01:41:43.000,81,11083414,13245,0,1742607702,13294.532455460001,54.371983559998625,53464.09849968 2025-03-22,01:41:44.000,81,11083432,13085,0,1742607703,13294.296684609995,53.58248099999764,53463.90984744 2025-03-22,01:41:45.000,81,11083431,12965,0,1742607704,13294.054177449994,53.01150146999862,53463.70023384 2025-03-22,01:41:46.000,81,11083419,12845,0,1742607705,13293.858824459989,52.50396411000111,53463.567478560006 2025-03-22,01:41:47.000,81,11083453,12885,0,1742607706,13293.670207779993,52.01052501000231,53463.46965888001 2025-03-22,01:41:48.000,81,11083446,12845,0,1742607707,13293.548954199992,51.60872460000246,53463.31594224 2025-03-22,01:41:49.000,81,11083434,12845,0,1742607708,13293.340128589996,51.249218969998765,53463.12030288 2025-03-22,01:41:50.000,81,11083430,12925,0,1742607709,13293.138039289996,50.946106380004494,53463.00850896001 2025-03-22,01:41:51.000,81,11083408,12885,0,1742607710,13292.92921368,50.664141180001025,53462.95959912 2025-03-22,01:41:52.000,81,11083446,12845,0,1742607711,13292.774278549994,50.33283207000204,53462.84780520001 2025-03-22,01:41:53.000,81,11083452,12805,0,1742607712,13292.740596999989,50.029719480000495,53462.7429984 2025-03-22,01:41:54.000,81,11083425,12965,0,1742607713,13292.82816903,49.72660688999895,53462.708062800004 2025-03-22,01:41:55.000,81,11083456,13005,0,1742607714,13292.94942261,49.5010347300049,53462.71504992 2025-03-22,01:41:56.000,81,11083393,13205,0,1742607715,13293.198666079996,49.29660996000166,53462.74998552001 2025-03-22,01:41:57.000,81,11083438,13325,0,1742607716,13293.319919659996,49.0780869299997,53462.729024160006 2025-03-22,01:41:58.000,81,11083387,13045,0,1742607717,13293.474854790002,48.83841650999966,53462.79889536001 2025-03-22,01:41:59.000,81,11083428,12965,0,1742607718,13293.542217889997,48.387272190004296,53462.84780520001 2025-03-22,01:42:00.000,81,11083376,13125,0,1742607719,13293.468118479992,47.90088222000486,53462.93165064 2025-03-22,01:42:01.000,81,11083380,12965,0,1742607720,13293.373810140001,47.49908180999773,53463.00850896001 2025-03-22,01:42:02.000,81,11083444,12965,0,1742607721,13293.279501799996,47.05498662000173,53462.98754760001 2025-03-22,01:42:03.000,81,11083431,13125,0,1742607722,13293.14477559999,46.63908795000316,53463.14126424 2025-03-22,01:42:04.000,81,11083445,13005,0,1742607723,13293.06393987999,46.321877100002894,53463.19017408 2025-03-22,01:42:05.000,81,11083439,13005,0,1742607724,13292.94942261,46.06105929000478,53463.34389072001 2025-03-22,01:42:06.000,81,11083434,13125,0,1742607725,13292.84837796,45.77204496000195,53463.44171040001 2025-03-22,01:42:07.000,81,11083394,13125,0,1742607726,13292.774278549994,45.391391940000176,53463.51856872001 2025-03-22,01:42:08.000,81,11083429,13045,0,1742607727,13292.80122378999,44.83451066999987,53463.68625960001 2025-03-22,01:42:09.000,81,11083401,12765,0,1742607728,13292.76080592999,44.31287505000364,53463.72818232001 2025-03-22,01:42:10.000,81,11083447,12885,0,1742607729,13292.679970209989,43.91812377000315,53463.80504064001 2025-03-22,01:42:11.000,81,11083430,12805,0,1742607730,13292.525035079998,43.67140422000375,53463.951770160005 2025-03-22,01:42:12.000,81,11083449,12925,0,1742607731,13292.356627330002,43.56566726999881,53463.9657444 2025-03-22,01:42:13.000,81,11083430,13005,0,1742607732,13292.194955890001,43.56566726999881,53464.1054868 2025-03-22,01:42:14.000,81,11083438,12885,0,1742607733,13292.073702310001,43.586814660004165,53464.18234512001 2025-03-22,01:42:15.000,81,11083428,13285,0,1742607734,13291.87161301,43.6502568299984,53464.217280720004 2025-03-22,01:42:16.000,81,11083414,12965,0,1742607735,13291.72341418999,43.83353421000356,53464.3151004 2025-03-22,01:42:17.000,81,11083403,13005,0,1742607736,13291.56174274999,43.889927249998436,53464.4199072 2025-03-22,01:42:18.000,81,11083438,12965,0,1742607737,13291.453961789994,43.85468160000164,53464.44086856 2025-03-22,01:42:19.000,81,11083375,12965,0,1742607738,13291.427016549998,43.727797259998624,53464.44086856 2025-03-22,01:42:20.000,81,11083372,13125,0,1742607739,13291.453961789994,43.57271639999817,53464.53868824 2025-03-22,01:42:21.000,81,11083466,12565,0,1742607740,13291.453961789994,43.45288119000179,53464.54567536001 2025-03-22,01:42:22.000,81,11083460,13085,0,1742607741,13291.460698099989,43.403537279999,53464.622533680005 2025-03-22,01:42:23.000,81,11083449,12845,0,1742607742,13291.305762969998,43.304849460000696,53464.6295208 2025-03-22,01:42:24.000,81,11083498,13125,0,1742607743,13291.103673669997,43.192063380003674,53464.67843064 2025-03-22,01:42:25.000,81,11083410,13085,0,1742607744,13290.908320679991,42.945343830004276,53464.71336624001 2025-03-22,01:42:26.000,81,11083372,12925,0,1742607745,13290.69275876,42.64223124000273,53464.671443520005 2025-03-22,01:42:27.000,81,11083419,13205,0,1742607746,13290.537823629995,42.268627350000315,53464.64349504001 2025-03-22,01:42:28.000,81,11083417,13085,0,1742607747,13290.38288849999,41.83863042000303,53464.64349504001 2025-03-22,01:42:29.000,81,11083422,12845,0,1742607748,13290.275107539994,41.39453522999975,53464.65746928 2025-03-22,01:42:30.000,81,11083446,13045,0,1742607749,13290.140381339988,40.9574891700031,53464.64349504001 2025-03-22,01:42:31.000,81,11083410,12845,0,1742607750,13290.120172409988,40.48519746000238,53464.60157232 2025-03-22,01:42:32.000,81,11083410,13205,0,1742607751,13290.126908719998,39.99175836000359,53464.622533680005 2025-03-22,01:42:33.000,81,11083455,13285,0,1742607752,13290.153853959993,39.50536839000415,53464.622533680005 2025-03-22,01:42:34.000,81,11083457,12925,0,1742607753,13290.106699789998,39.11061711000366,53464.53170112 2025-03-22,01:42:35.000,81,11083456,13205,0,1742607754,13290.093227169993,38.82865191000019,53464.573623840006 2025-03-22,01:42:36.000,81,11083413,13205,0,1742607755,13290.039336690003,38.63127627000358,53464.46881704 2025-03-22,01:42:37.000,81,11083481,13285,0,1742607756,13290.093227169993,38.37045845999819,53464.4199072 2025-03-22,01:42:38.000,81,11083445,13005,0,1742607757,13290.079754549988,38.03914934999921,53464.37798448001 2025-03-22,01:42:39.000,81,11083461,13085,0,1742607758,13290.086490859998,37.700791110000864,53464.35003600001 2025-03-22,01:42:40.000,81,11083475,12965,0,1742607759,13290.099963479988,37.25669592000486,53464.30112616 2025-03-22,01:42:41.000,81,11083403,12685,0,1742607760,13290.066281929998,36.840797249999014,53464.19631936 2025-03-22,01:42:42.000,81,11083425,12805,0,1742607761,13290.052809309993,36.50243901000067,53464.175358 2025-03-22,01:42:43.000,81,11083507,12805,0,1742607762,13289.985446209997,36.15703164000297,53464.12644816 2025-03-22,01:42:44.000,81,11083447,13045,0,1742607763,13290.025864069998,35.81162426999799,53464.08452544 2025-03-22,01:42:45.000,81,11083442,13045,0,1742607764,13290.153853959993,35.34638169000391,53464.070551200006 2025-03-22,01:42:46.000,81,11083462,12765,0,1742607765,13290.349206949999,34.930483019998064,53463.99369288001 2025-03-22,01:42:47.000,81,11083412,12925,0,1742607766,13290.56476886999,34.570977390001644,53464.02164136001 2025-03-22,01:42:48.000,81,11083428,12965,0,1742607767,13290.800539719996,34.18327524000051,53463.9657444 2025-03-22,01:42:49.000,81,11083445,13205,0,1742607768,13291.002629019997,33.90835917000368,53463.951770160005 2025-03-22,01:42:50.000,81,11083395,12885,0,1742607769,13291.258608800003,33.703934400000435,53463.881898960004 2025-03-22,01:42:51.000,81,11083463,12805,0,1742607770,13291.555006439994,33.60524658000213,53463.7910664 2025-03-22,01:42:52.000,81,11083451,13365,0,1742607771,13291.777304669995,33.43606746000296,53463.77010504 2025-03-22,01:42:53.000,81,11083444,12885,0,1742607772,13291.96592134999,33.245740949998435,53463.67927248001 2025-03-22,01:42:54.000,81,11083436,12925,0,1742607773,13292.181483269997,33.111807480003336,53463.665298240005 2025-03-22,01:42:55.000,81,11083484,13125,0,1742607774,13292.336418400002,32.935579230004805,53463.59542704 2025-03-22,01:42:56.000,81,11083430,12885,0,1742607775,13292.444199359998,32.78754750000371,53463.46965888001 2025-03-22,01:42:57.000,81,11083415,13125,0,1742607776,13292.498089839988,32.54787708000367,53463.35786496 2025-03-22,01:42:58.000,81,11083443,13045,0,1742607777,13292.551980319993,32.28705926999828,53463.281006640005 2025-03-22,01:42:59.000,81,11083465,12925,0,1742607778,13292.592398179993,31.955750159999297,53463.23908392 2025-03-22,01:43:00.000,81,11083430,12765,0,1742607779,13292.679970209989,31.596244530002878,53463.14825136 2025-03-22,01:43:01.000,81,11083507,12925,0,1742607780,13292.727124379999,31.2508371599979,53463.0923544 2025-03-22,01:43:02.000,81,11083427,12965,0,1742607781,13292.855114269994,30.912478919999558,53462.98754760001 2025-03-22,01:43:03.000,81,11083491,13005,0,1742607782,13292.996576779995,30.693955890004872,53462.96658624001 2025-03-22,01:43:04.000,81,11083451,12925,0,1742607783,13293.158248219996,30.461334600004193,53462.88972792001 2025-03-22,01:43:05.000,81,11083441,13005,0,1742607784,13293.286238109991,30.24986070000159,53462.875753680004 2025-03-22,01:43:06.000,81,11083443,13045,0,1742607785,13293.387282759992,29.96789549999812,53462.79889536001 2025-03-22,01:43:07.000,81,11083486,12965,0,1742607786,13293.481591099997,29.551996829999553,53462.729024160006 2025-03-22,01:43:08.000,81,11083495,12885,0,1742607787,13293.575899440002,29.121999900002265,53462.68011432001 2025-03-22,01:43:09.000,81,11083446,12965,0,1742607788,13293.724098259998,28.727248620001774,53462.63120448001 2025-03-22,01:43:10.000,81,11083488,13045,0,1742607789,13293.865560769998,28.452332549997664,53462.58928176 2025-03-22,01:43:11.000,81,11083497,13125,0,1742607790,13294.04070482999,28.21971126000426,53462.50543632001 2025-03-22,01:43:12.000,81,11083454,12765,0,1742607791,13294.18890365,27.972991710004862,53462.51941056 2025-03-22,01:43:13.000,81,11083453,12805,0,1742607792,13294.32362984999,27.740370420004183,53462.47050072 2025-03-22,01:43:14.000,81,11083414,12925,0,1742607793,13294.438147119996,27.500700000004144,53462.33075832 2025-03-22,01:43:15.000,81,11083441,12965,0,1742607794,13294.552664390001,27.225783930000034,53462.2888356 2025-03-22,01:43:16.000,81,11083451,12925,0,1742607795,13294.552664390001,27.049555680001504,53462.26088712 2025-03-22,01:43:17.000,81,11083504,13085,0,1742607796,13294.545928079991,26.89447482000105,53462.156080320005 2025-03-22,01:43:18.000,81,11083438,13085,0,1742607797,13294.512246530001,26.619558750004217,53462.12114472 2025-03-22,01:43:19.000,81,11083475,13005,0,1742607798,13294.492037600001,26.27415137999924,53462.009350800006 2025-03-22,01:43:20.000,81,11083466,12885,0,1742607799,13294.43141081,25.90759662000346,53461.93249248001 2025-03-22,01:43:21.000,81,11083465,12925,0,1742607800,13294.337102469995,25.477599689998897,53461.84864704 2025-03-22,01:43:22.000,81,11083450,12725,0,1742607801,13294.215848889995,25.153339709999273,53461.820698560005 2025-03-22,01:43:23.000,81,11083477,12925,0,1742607802,13294.06765007,24.82203060000029,53461.74384024001 2025-03-22,01:43:24.000,81,11083477,12845,0,1742607803,13293.885769699998,24.46252497000387,53461.6599948 2025-03-22,01:43:25.000,81,11083473,12765,0,1742607804,13293.636526230002,24.110068469999533,53461.604097840005 2025-03-22,01:43:26.000,81,11083460,13005,0,1742607805,13293.542217889997,23.77875936000055,53461.52723952001 2025-03-22,01:43:27.000,81,11083423,13005,0,1742607806,13293.373810140001,23.35581156000262,53461.44339408 2025-03-22,01:43:28.000,81,11083481,13245,0,1742607807,13293.19192977,22.96810941000149,53461.39448424 2025-03-22,01:43:29.000,81,11083461,12765,0,1742607808,13292.956158919995,22.594505519999075,53461.317625920005 2025-03-22,01:43:30.000,81,11083439,13005,0,1742607809,13292.713651759994,22.28434379999817,53461.219806240006 2025-03-22,01:43:31.000,81,11083487,12725,0,1742607810,13292.511562459993,21.960083819998545,53461.15692216 2025-03-22,01:43:32.000,81,11083443,13165,0,1742607811,13292.309473159992,21.614676450000843,53461.052115360006 2025-03-22,01:43:33.000,81,11083489,12645,0,1742607812,13292.120856479996,21.26926908000314,53460.8914116 2025-03-22,01:43:34.000,81,11083499,12965,0,1742607813,13291.959185039996,20.86746867000329,53460.8215404 2025-03-22,01:43:35.000,81,11083514,13125,0,1742607814,13291.84466776999,20.45861913000408,53460.73769496001 2025-03-22,01:43:36.000,81,11083441,13125,0,1742607815,13291.76383204999,19.95813089999865,53460.62590104 2025-03-22,01:43:37.000,81,11083461,12885,0,1742607816,13291.58195167999,19.478790059998573,53460.49314576001 2025-03-22,01:43:38.000,81,11083463,12605,0,1742607817,13291.373126069993,18.95715444000234,53460.30449352001 2025-03-22,01:43:39.000,81,11083489,13005,0,1742607818,13291.184509389997,18.484862730001623,53460.17173824 2025-03-22,01:43:40.000,81,11083408,13085,0,1742607819,13290.982420089997,18.14650449000328,53459.94116328 2025-03-22,01:43:41.000,81,11083423,13205,0,1742607820,13290.800539719996,17.9138832000026,53459.81539512 2025-03-22,01:43:42.000,81,11083474,13205,0,1742607821,13290.659077209995,17.603721480001695,53459.61276864001 2025-03-22,01:43:43.000,81,11083444,13005,0,1742607822,13290.517614699995,17.427493230003165,53459.40315504 2025-03-22,01:43:44.000,81,11083428,13085,0,1742607823,13290.369415879999,17.223068459999922,53459.22148992 2025-03-22,01:43:45.000,81,11083428,12765,0,1742607824,13290.153853959993,17.018643690003955,53459.03283768001 2025-03-22,01:43:46.000,81,11083464,13045,0,1742607825,13289.783356909997,16.65913806000026,53458.79527560001 2025-03-22,01:43:47.000,81,11083473,12965,0,1742607826,13289.42633247999,16.25028852000105,53458.59963624 2025-03-22,01:43:48.000,81,11083500,13005,0,1742607827,13289.049099119999,15.644063339997956,53458.31316432001 2025-03-22,01:43:49.000,81,11083434,13045,0,1742607828,13288.591030039992,15.051936420000857,53458.11053784 2025-03-22,01:43:50.000,81,11083442,12845,0,1742607829,13288.20706036999,14.544399060003343,53457.914898480005 2025-03-22,01:43:51.000,81,11083497,13205,0,1742607830,13287.856772249994,14.149647780002852,53457.70528488 2025-03-22,01:43:52.000,81,11083453,12965,0,1742607831,13287.540165680002,13.818338670003868,53457.54458112 2025-03-22,01:43:53.000,81,11083439,12885,0,1742607832,13287.297658520001,13.444734780001454,53457.28605768001 2025-03-22,01:43:54.000,81,11083419,12805,0,1742607833,13286.96757932999,13.000639589998173,53457.18823800001 2025-03-22,01:43:55.000,81,11083498,12965,0,1742607834,13286.677917999994,12.591790049998963,53457.02054712001 2025-03-22,01:43:56.000,81,11083469,12885,0,1742607835,13286.368047739998,12.168842250001035,53456.8738176 2025-03-22,01:43:57.000,81,11083438,13085,0,1742607836,13286.031232239991,11.682452280001598,53456.75503656 2025-03-22,01:43:58.000,81,11083461,12925,0,1742607837,13285.69441674,11.203111440001521,53456.65721688 2025-03-22,01:43:59.000,81,11083462,12845,0,1742607838,13285.249820279998,472.6109647199992,53456.405680560005 2025-03-22,01:44:00.000,81,11083437,12685,0,1742607839,13284.798487510001,10.159840200001781,53456.27991240001 2025-03-22,01:44:01.000,81,11083461,13045,0,1742607840,13284.313473189999,9.624106319999555,53456.119208640004 2025-03-22,01:44:02.000,81,11083437,13045,0,1742607841,13283.875613039992,9.116568960002041,53455.99344048001 2025-03-22,01:44:03.000,81,11083441,12845,0,1742607842,13283.404071339995,8.637228120001964,53455.83273672 2025-03-22,01:44:04.000,81,11083441,12965,0,1742607843,13282.878639159993,8.150838150002528,53455.67902008001 2025-03-22,01:44:05.000,81,11083447,13245,0,1742607844,13282.306052809996,7.523465580001357,53455.51132920001 2025-03-22,01:44:06.000,81,11083465,12965,0,1742607845,13281.780620629994,6.9172403999982635,53455.42748376 2025-03-22,01:44:07.000,81,11083473,13045,0,1742607846,13281.295606309992,6.381506520003313,53455.29472848001 2025-03-22,01:44:08.000,81,11083465,13085,0,1742607847,13280.783646749995,5.859870899999805,53455.092102 2025-03-22,01:44:09.000,81,11083402,13125,0,1742607848,13280.325577670003,5.380530059999728,53455.00126944 2025-03-22,01:44:10.000,81,11083469,12965,0,1742607849,13279.914662759991,4.999877039997955,53454.90344976 2025-03-22,01:44:11.000,81,11083482,13045,0,1742607850,13279.564374639995,4.739059229999839,53454.742745999996 2025-03-22,01:44:12.000,81,11083404,12845,0,1742607851,13279.193877589998,4.485290550001082,53454.65191344001 2025-03-22,01:44:13.000,81,11083459,13005,0,1742607852,13278.803171610001,4.224472740002966,53454.51915816 2025-03-22,01:44:14.000,81,11083452,13125,0,1742607853,13278.446147179995,4.020047969999723,53454.45627408001 2025-03-22,01:44:15.000,81,11083407,12965,0,1742607854,13278.116067989999,3.7380827700035297,53454.28159608 2025-03-22,01:44:16.000,81,11083420,12885,0,1742607855,13277.853351899998,3.4631666999994195,53454.239673359996 2025-03-22,01:44:17.000,81,11083424,12925,0,1742607856,13277.570426879996,3.1600541099978727,53454.08595672 2025-03-22,01:44:18.000,81,11083429,13125,0,1742607857,13277.27402923999,2.8428432600048836,53453.88333024001 2025-03-22,01:44:19.000,81,11083395,13285,0,1742607858,13276.984367909994,2.539730670003337,53453.869356 2025-03-22,01:44:20.000,81,11083483,13005,0,1742607859,13276.654288719998,464.0956156800021,53453.66672952001 2025-03-22,01:44:21.000,81,11083490,12885,0,1742607860,13276.384836320001,1.968751140004315,53453.61781968001 2025-03-22,01:44:22.000,81,11083464,12725,0,1742607861,13276.05475712999,1.7784246299997903,53453.39423184 2025-03-22,01:44:23.000,81,11083447,13045,0,1742607862,13275.798777349999,1.6374420299980557,53453.24051520001 2025-03-22,01:44:24.000,81,11083483,13205,0,1742607863,13275.515852329998,1.4894103000042378,53453.05885008 2025-03-22,01:44:25.000,81,11083443,12765,0,1742607864,13275.266608860002,1.4330172600020887,53452.85622360001 2025-03-22,01:44:26.000,81,11083496,12725,0,1742607865,13275.0241017,1.4048207400046522,53452.67455848 2025-03-22,01:44:27.000,81,11083461,12885,0,1742607866,13274.78159454,463.23562182000023,53452.52084184001 2025-03-22,01:44:28.000,81,11083440,12845,0,1742607867,13274.545823689994,1.503508560002956,53452.381099440005 2025-03-22,01:44:29.000,81,11083501,13085,0,1742607868,13274.343734389993,1.5669507300044643,53452.17847296 2025-03-22,01:44:30.000,81,11083506,13005,0,1742607869,13274.229217120002,1.5599015999978292,53452.08764040001 2025-03-22,01:44:31.000,81,11083442,12885,0,1742607870,13274.000182579992,1.545803339999111,53451.98982072001 2025-03-22,01:44:32.000,81,11083404,13405,0,1742607871,13273.71725755999,1.447115520000807,53451.83610408 2025-03-22,01:44:33.000,81,11083514,13005,0,1742607872,13273.366969439994,1.341378570003144,53451.759245760004 2025-03-22,01:44:34.000,81,11083451,12965,0,1742607873,13272.982999769993,1.2567890100035584,53451.56360640001 2025-03-22,01:44:35.000,81,11083441,13285,0,1742607874,13272.54513962,1.2215433599994867,53451.542645040005 2025-03-22,01:44:36.000,81,11083423,13165,0,1742607875,13272.120752089999,1.24269075000484,53451.444825360006 2025-03-22,01:44:37.000,81,11083482,12965,0,1742607876,13271.709837180002,463.11578661000385,53451.30508296 2025-03-22,01:44:38.000,81,11083424,13285,0,1742607877,13271.34607644,1.4682629099988844,53451.19328904 2025-03-22,01:44:39.000,81,11083422,13205,0,1742607878,13271.04294249,1.870063319998735,53451.11643072 2025-03-22,01:44:40.000,81,11083469,12925,0,1742607879,13270.813907949989,2.23661808000179,53451.05354664001 2025-03-22,01:44:41.000,81,11083412,12925,0,1742607880,13270.638763889998,2.610221970004204,53451.04655952 2025-03-22,01:44:42.000,81,11083473,13405,0,1742607881,13270.477092449997,2.9344819500038284,53450.9697012 2025-03-22,01:44:43.000,81,11083512,13285,0,1742607882,13270.322157319992,3.1459558499991545,53450.92777848 2025-03-22,01:44:44.000,81,11083479,12885,0,1742607883,13270.281739459992,465.195279960004,53450.92777848 2025-03-22,01:44:45.000,81,11083423,13125,0,1742607884,13270.275003149996,3.5618545199977234,53450.91380424001 2025-03-22,01:44:46.000,81,11083437,12605,0,1742607885,13270.16722219,3.801524939997762,53450.95572696 2025-03-22,01:44:47.000,81,11083484,12805,0,1742607886,13270.093122779996,4.09758839999995,53450.97668832 2025-03-22,01:44:48.000,81,11083476,12965,0,1742607887,13269.992078129995,4.32316056000127,53451.06752088 2025-03-22,01:44:49.000,81,11083473,13285,0,1742607888,13269.9045061,4.464143160003005,53451.10245648001 2025-03-22,01:44:50.000,81,11083467,13165,0,1742607889,13269.789988829994,4.598076629998104,53451.17931480001 2025-03-22,01:44:51.000,81,11083414,12885,0,1742607890,13269.78325252,4.795452270001988,53451.256173120004 2025-03-22,01:44:52.000,81,11083468,13125,0,1742607891,13269.81693406999,5.049220950000745,53451.326044320005 2025-03-22,01:44:53.000,81,11083499,12925,0,1742607892,13269.81693406999,5.36643180000101,53451.3539928 2025-03-22,01:44:54.000,81,11083477,13085,0,1742607893,13269.9045061,467.61313155000244,53451.444825360006 2025-03-22,01:44:55.000,81,11083478,13045,0,1742607894,13269.99881443999,6.1347869700039155,53451.57758064 2025-03-22,01:44:56.000,81,11083409,13085,0,1742607895,13270.072913849996,6.494292600000335,53451.67540032 2025-03-22,01:44:57.000,81,11083475,13005,0,1742607896,13270.140276949991,468.92426972999965,53451.72431016001 2025-03-22,01:44:58.000,81,11083449,12885,0,1742607897,13270.315421009996,7.608055140000943,53451.80116848001 2025-03-22,01:44:59.000,81,11083464,12965,0,1742607898,13270.544455549993,8.228378580002754,53451.85706544 2025-03-22,01:45:00.000,81,11083415,13005,0,1742607899,13270.827380569994,8.813456370000495,53451.96187224 2025-03-22,01:45:01.000,81,11083411,13045,0,1742607900,13271.069887729995,9.30689546999929,53452.03873056001 2025-03-22,01:45:02.000,81,11083459,13085,0,1742607901,13271.251768099995,9.842629350001516,53452.10860176001 2025-03-22,01:45:03.000,81,11083475,12965,0,1742607902,13271.40670323,10.378363230003743,53452.22039568 2025-03-22,01:45:04.000,81,11083533,12685,0,1742607903,13271.615528839997,472.8506351399992,53452.332189600005 2025-03-22,01:45:05.000,81,11083477,13245,0,1742607904,13271.831090760003,11.39343794999877,53452.4369964 2025-03-22,01:45:06.000,81,11083447,12925,0,1742607905,13272.012971129989,11.872778789998847,53452.46494488 2025-03-22,01:45:07.000,81,11083450,12965,0,1742607906,13272.23526935999,12.30277572000341,53452.597700160004 2025-03-22,01:45:08.000,81,11083469,12925,0,1742607907,13272.4643039,12.634084830002394,53452.63962288001 2025-03-22,01:45:09.000,81,11083456,13045,0,1742607908,13272.632711649996,13.049983500000963,53452.70949408001 2025-03-22,01:45:10.000,81,11083481,12885,0,1742607909,13272.861746189992,13.458833040000172,53452.765391040004 2025-03-22,01:45:11.000,81,11083460,13085,0,1742607910,13273.104253349993,13.902928230003454,53452.82827512001 2025-03-22,01:45:12.000,81,11083461,13325,0,1742607911,13273.366969439994,14.283581249997951,53452.91212056 2025-03-22,01:45:13.000,81,11083478,13205,0,1742607912,13273.61621290999,14.769971220004663,53452.99596600001 2025-03-22,01:45:14.000,81,11083484,12925,0,1742607913,13273.885665310001,15.291606840000895,53452.97500464001 2025-03-22,01:45:15.000,81,11083494,12925,0,1742607914,13274.182062949993,15.749800290002895,53453.03788872 2025-03-22,01:45:16.000,81,11083424,13005,0,1742607915,13274.417833799998,16.3066815600032,53453.08679856 2025-03-22,01:45:17.000,81,11083480,12925,0,1742607916,13274.747912989995,16.82831717999943,53453.16365688001 2025-03-22,01:45:18.000,81,11083484,12725,0,1742607917,13274.990420149996,17.314707149998867,53453.17763112 2025-03-22,01:45:19.000,81,11083451,12965,0,1742607918,13275.192509449997,17.801097119998303,53453.24750232 2025-03-22,01:45:20.000,81,11083514,12805,0,1742607919,13275.495643399998,18.167651880001358,53453.30339928 2025-03-22,01:45:21.000,81,11083411,12885,0,1742607920,13275.866140449994,18.407322300001397,53453.35929624001 2025-03-22,01:45:22.000,81,11083478,12885,0,1742607921,13276.189483329996,18.604697939998005,53453.35230912 2025-03-22,01:45:23.000,81,11083500,12805,0,1742607922,13276.438726799992,18.879614010002115,53453.40121896001 2025-03-22,01:45:24.000,81,11083474,12765,0,1742607923,13276.687970270003,19.175677470004302,53453.33134776001 2025-03-22,01:45:25.000,81,11083456,13085,0,1742607924,13276.977631599999,19.42944615000306,53453.46410304 2025-03-22,01:45:26.000,81,11083456,13045,0,1742607925,13277.267292929995,19.690263960001175,53453.42916744001 2025-03-22,01:45:27.000,81,11083480,13085,0,1742607926,13277.604108430001,19.859443080000347,53453.4151932 2025-03-22,01:45:28.000,81,11083457,12445,0,1742607927,13278.021759649993,19.915836120002496,53453.40820608001 2025-03-22,01:45:29.000,81,11083492,13125,0,1742607928,13278.53371920999,19.993376550002722,53453.40121896001 2025-03-22,01:45:30.000,81,11083460,13085,0,1742607929,13278.978315669992,20.042720459998236,53453.42218032 2025-03-22,01:45:31.000,81,11083492,12925,0,1742607930,13279.362285339994,20.05681872000423,53453.338334880005 2025-03-22,01:45:32.000,81,11083481,12725,0,1742607931,13279.61152880999,19.979278290004004,53453.31737352 2025-03-22,01:45:33.000,81,11083454,13005,0,1742607932,13279.854035969991,19.83124656000291,53453.268463680004 2025-03-22,01:45:34.000,81,11083490,13205,0,1742607933,13280.008971099996,19.732558740004606,53453.21256672001 2025-03-22,01:45:35.000,81,11083490,13245,0,1742607934,13280.204324090002,19.56337961999816,53453.15666976 2025-03-22,01:45:36.000,81,11083496,12885,0,1742607935,13280.446831249988,19.478790059998573,53453.002953120005 2025-03-22,01:45:37.000,81,11083442,13085,0,1742607936,13280.69607472,19.443544410001778,53452.89814632001 2025-03-22,01:45:38.000,81,11083464,13045,0,1742607937,13280.95205449999,19.358954850002192,53452.81430088 2025-03-22,01:45:39.000,81,11083476,13045,0,1742607938,13281.208034279996,19.217972250000457,53452.821288 2025-03-22,01:45:40.000,81,11083456,13125,0,1742607939,13281.430332509997,19.119284430002153,53452.77237816 2025-03-22,01:45:41.000,81,11083434,12845,0,1742607940,13281.686312289989,19.14043182000023,53452.67455848 2025-03-22,01:45:42.000,81,11083452,13125,0,1742607941,13282.002918859995,19.232070509999176,53452.66058424001 2025-03-22,01:45:43.000,81,11083471,13125,0,1742607942,13282.332998049991,19.4223970200037,53452.63962288001 2025-03-22,01:45:44.000,81,11083511,12965,0,1742607943,13282.541823660002,19.72550960999797,53452.54180320001 2025-03-22,01:45:45.000,81,11083464,13085,0,1742607944,13282.784330819988,20.12731001999782,53452.60468728 2025-03-22,01:45:46.000,81,11083468,13245,0,1742607945,13283.053783219999,20.388127830003214,53452.60468728 2025-03-22,01:45:47.000,81,11083470,12925,0,1742607946,13283.37038978999,20.677142159998766,53452.58372592 2025-03-22,01:45:48.000,81,11083469,12885,0,1742607947,13283.713941599992,21.00140213999839,53452.66058424001 2025-03-22,01:45:49.000,81,11083446,13005,0,1742607948,13284.057493409993,21.410251680004876,53452.716481200005 2025-03-22,01:45:50.000,81,11083485,12805,0,1742607949,13284.461672009995,21.92483817000175,53452.69551984 2025-03-22,01:45:51.000,81,11083470,13045,0,1742607950,13284.879323230001,22.5381124800042,53452.77237816 2025-03-22,01:45:52.000,81,11083474,12965,0,1742607951,13285.317183379993,23.20073070000217,53452.85622360001 2025-03-22,01:45:53.000,81,11083457,13045,0,1742607952,13285.761779839995,23.912692830002925,53452.94705616001 2025-03-22,01:45:54.000,81,11083433,13085,0,1742607953,13286.125540579997,24.490721490001306,53453.07282432001 2025-03-22,01:45:55.000,81,11083457,13005,0,1742607954,13286.469092389998,25.089897539997764,53453.19160536001 2025-03-22,01:45:56.000,81,11083478,12605,0,1742607955,13286.738544789994,25.745466630003648,53453.2754508 2025-03-22,01:45:57.000,81,11083461,13125,0,1742607956,13287.10904183999,26.401035720002255,53453.45012880001 2025-03-22,01:45:58.000,81,11083501,12965,0,1742607957,13287.513220439992,26.993162639999355,53453.6597424 2025-03-22,01:45:59.000,81,11083475,13005,0,1742607958,13287.998234759994,27.55004390999966,53453.81345904001 2025-03-22,01:46:00.000,81,11083417,13005,0,1742607959,13288.463040149996,28.078728660002525,53454.07896960001 2025-03-22,01:46:01.000,81,11083477,12965,0,1742607960,13289.001944949989,28.61446254000475,53454.239673359996 2025-03-22,01:46:02.000,81,11083450,12925,0,1742607961,13289.49369558,29.27003163000336,53454.51915816 2025-03-22,01:46:03.000,81,11083450,12885,0,1742607962,13289.911346799992,30.03133766999963,53454.69383616 2025-03-22,01:46:04.000,81,11083469,13005,0,1742607963,13290.36267956999,30.806741970001895,53454.93838536001 2025-03-22,01:46:05.000,81,11083468,13165,0,1742607964,13290.820748649996,31.497556710004574,53455.25280576001 2025-03-22,01:46:06.000,81,11083482,13285,0,1742607965,13291.184509389997,32.13902754000446,53455.4763936 2025-03-22,01:46:07.000,81,11083443,12765,0,1742607966,13291.487643339999,32.886235320002015,53455.783826880004 2025-03-22,01:46:08.000,81,11083438,13045,0,1742607967,13291.817722529995,33.647541359998286,53455.97946624 2025-03-22,01:46:09.000,81,11083436,13005,0,1742607968,13292.168010649992,34.42294566000055,53456.314848 2025-03-22,01:46:10.000,81,11083461,12765,0,1742607969,13292.477880910003,35.198349960002815,53456.56638432001 2025-03-22,01:46:11.000,81,11083535,12925,0,1742607970,13292.80122378999,35.93145948000165,53456.92272744 2025-03-22,01:46:12.000,81,11083451,12845,0,1742607971,13293.057203569995,36.68571638999856,53457.20919936 2025-03-22,01:46:13.000,81,11083445,12845,0,1742607972,13293.27276549,37.33423634999781,53457.509645520004 2025-03-22,01:46:14.000,81,11083424,12925,0,1742607973,13293.535481580002,38.053247609997925,53457.81009168001 2025-03-22,01:46:15.000,81,11083464,12765,0,1742607974,13293.690416709993,38.65947279000102,53458.0965636 2025-03-22,01:46:16.000,81,11083443,13005,0,1742607975,13293.959869109989,39.2375014499994,53458.35508704 2025-03-22,01:46:17.000,81,11083481,12885,0,1742607976,13294.14848579,39.87897227999929,53458.634571840004 2025-03-22,01:46:18.000,81,11083517,12925,0,1742607977,13294.43141081,40.56273789000261,53458.92803088 2025-03-22,01:46:19.000,81,11083478,13085,0,1742607978,13294.646972729992,41.35928958000295,53459.22148992 2025-03-22,01:46:20.000,81,11083477,13005,0,1742607979,13294.835589410002,42.268627350000315,53459.53591032001 2025-03-22,01:46:21.000,81,11083422,12925,0,1742607980,13294.963579299998,43.10747382000409,53459.79443376 2025-03-22,01:46:22.000,81,11083457,12925,0,1742607981,13295.057887639989,43.86877986000036,53460.05994432 2025-03-22,01:46:23.000,81,11083455,13085,0,1742607982,13295.21955907999,44.5666437300024,53460.35340336001 2025-03-22,01:46:24.000,81,11083441,13085,0,1742607983,13295.46206623999,45.10942674000398,53460.60493968 2025-03-22,01:46:25.000,81,11083440,12765,0,1742607984,13295.704573399991,45.54647280000063,53460.94032144 2025-03-22,01:46:26.000,81,11083424,12965,0,1742607985,13295.994234730002,45.98351886000455,53461.198844880004 2025-03-22,01:46:27.000,81,11083447,13005,0,1742607986,13296.317577609989,46.498105350001424,53461.46435544 2025-03-22,01:46:28.000,81,11083439,13005,0,1742607987,13296.62744787,47.11137966000388,53461.71589176001 2025-03-22,01:46:29.000,81,11083469,12765,0,1742607988,13296.917109199996,47.710555710000335,53462.058260640006 2025-03-22,01:46:30.000,81,11083474,12965,0,1742607989,13297.247188389993,48.31678089000343,53462.34473256001 2025-03-22,01:46:31.000,81,11083430,12845,0,1742607990,13297.516640789989,48.923006069999246,53462.60325600001 2025-03-22,01:46:32.000,81,11083425,13085,0,1742607991,13297.75914794999,49.47988733999955,53462.93863776001 2025-03-22,01:46:33.000,81,11083434,13125,0,1742607992,13298.04207296999,49.9944738300037,53463.18318696001 2025-03-22,01:46:34.000,81,11083434,12925,0,1742607993,13298.244162269992,50.52315857999929,53463.53254296 2025-03-22,01:46:35.000,81,11083450,13085,0,1742607994,13298.574241459988,51.19282593000389,53463.82600200001 2025-03-22,01:46:36.000,81,11083413,12845,0,1742607995,13298.96494744,51.756756330003554,53464.14740952 2025-03-22,01:46:37.000,81,11083449,12965,0,1742607996,13299.26134507999,52.334784990001936,53464.43388144 2025-03-22,01:46:38.000,81,11083435,13005,0,1742607997,13299.631842130002,53.00445233999926,53464.839134400005 2025-03-22,01:46:39.000,81,11083452,13085,0,1742607998,13300.029284419994,53.49789143999806,53465.11163208 2025-03-22,01:46:40.000,81,11083448,13125,0,1742607999,13300.4873535,53.75166012000409,53465.43303960001 2025-03-22,01:46:41.000,81,11083380,12845,0,1742608000,13300.871323170002,53.92788837000262,53465.726498640004 2025-03-22,01:46:42.000,81,11083429,13005,0,1742608001,13301.214874979989,54.14641140000458,53466.026944799996 2025-03-22,01:46:43.000,81,11083452,12685,0,1742608002,13301.54495417,54.22395183000481,53466.32739096 2025-03-22,01:46:44.000,81,11083429,12885,0,1742608003,13301.848088120001,54.30149225999776,53466.62085 2025-03-22,01:46:45.000,81,11083455,13165,0,1742608004,13302.184903619993,54.62575224000466,53466.87937344 2025-03-22,01:46:46.000,81,11083377,13125,0,1742608005,13302.609291149995,55.07689656000002,53467.20776808001 2025-03-22,01:46:47.000,81,11083453,12845,0,1742608006,13303.114514399997,55.38705828000093,53467.4593044 2025-03-22,01:46:48.000,81,11083436,13045,0,1742608007,13303.511956689988,55.654925219998404,53467.71782784 2025-03-22,01:46:49.000,81,11083416,12965,0,1742608008,13303.85550849999,55.929841290002514,53467.94840280001 2025-03-22,01:46:50.000,81,11083485,13005,0,1742608009,13304.151906139996,56.26819953000086,53468.2278876 2025-03-22,01:46:51.000,81,11083408,12845,0,1742608010,13304.414622229997,56.740491240001575,53468.409552720004 2025-03-22,01:46:52.000,81,11083437,13245,0,1742608011,13304.609975220003,57.149340780000784,53468.64012768001 2025-03-22,01:46:53.000,81,11083452,13125,0,1742608012,13304.778382969998,57.71327118000045,53468.85672840001 2025-03-22,01:46:54.000,81,11083464,13085,0,1742608013,13304.97373595999,58.34064375000162,53469.07332912001 2025-03-22,01:46:55.000,81,11083457,12805,0,1742608014,13305.249924669995,59.13719544000196,53469.30390408 2025-03-22,01:46:56.000,81,11083376,12805,0,1742608015,13305.600212789992,60.222761459997855,53469.49954344 2025-03-22,01:46:57.000,81,11083457,12965,0,1742608016,13306.166062829994,61.44931008000276,53469.71614416 2025-03-22,01:46:58.000,81,11083459,12605,0,1742608017,13306.772330729997,62.52077783999994,53469.87684792 2025-03-22,01:46:59.000,81,11083435,13005,0,1742608018,13307.317971839999,63.507656040004804,53470.05851304001 2025-03-22,01:47:00.000,81,11083463,12765,0,1742608019,13307.877085569991,64.28306033999979,53470.24716528001 2025-03-22,01:47:01.000,81,11083414,13005,0,1742608020,13308.564189189994,64.62846771000477,53470.37992056 2025-03-22,01:47:02.000,81,11083425,12805,0,1742608021,13309.089621369996,64.88223639000353,53470.5685728 2025-03-22,01:47:03.000,81,11083438,12965,0,1742608022,13309.540954139993,65.22764376000123,53470.6733796 2025-03-22,01:47:04.000,81,11083480,13085,0,1742608023,13310.01923215,65.69288634000259,53470.876006080005 2025-03-22,01:47:05.000,81,11083415,12845,0,1742608024,13310.497510159992,66.26386587000161,53471.0227356 2025-03-22,01:47:06.000,81,11083454,13045,0,1742608025,13310.928633999989,66.96172974000365,53471.13452952001 2025-03-22,01:47:07.000,81,11083416,13045,0,1742608026,13311.427120939996,67.64549534999969,53471.211387840005 2025-03-22,01:47:08.000,81,11083478,13005,0,1742608027,13311.986234669988,68.19532749000064,53471.41401432 2025-03-22,01:47:09.000,81,11083459,12925,0,1742608028,13312.53187577999,68.65352094000264,53471.49087264001 2025-03-22,01:47:10.000,81,11083471,13085,0,1742608029,13312.996681169992,69.18925482000486,53471.62362792 2025-03-22,01:47:11.000,81,11083437,13005,0,1742608030,13313.441277629994,69.88006956000027,53471.70048624 2025-03-22,01:47:12.000,81,11083442,13045,0,1742608031,13314.027336599996,70.54973691000487,53471.79830592 2025-03-22,01:47:13.000,81,11083463,13045,0,1742608032,13314.680758669994,71.01497948999895,53471.91708696 2025-03-22,01:47:14.000,81,11083430,13005,0,1742608033,13315.165772989996,71.50136945999839,53471.99394528001 2025-03-22,01:47:15.000,81,11083423,13085,0,1742608034,13315.691205169998,72.1851350700017,53472.11272632001 2025-03-22,01:47:16.000,81,11083401,12765,0,1742608035,13316.07517484,72.98168676000205,53472.1057392 2025-03-22,01:47:17.000,81,11083433,12845,0,1742608036,13316.459144510001,73.82053322999855,53472.315352800004 2025-03-22,01:47:18.000,81,11083469,12925,0,1742608037,13316.816168939993,74.72987100000319,53472.336314160006 2025-03-22,01:47:19.000,81,11083443,12885,0,1742608038,13317.17319337,75.64625789999991,53472.46208232 2025-03-22,01:47:20.000,81,11083456,13085,0,1742608039,13317.617789830001,76.58379219000199,53472.559902 2025-03-22,01:47:21.000,81,11083417,13045,0,1742608040,13318.089331529998,77.62001430000237,53472.66470880001 2025-03-22,01:47:22.000,81,11083418,12925,0,1742608041,13318.4733012,78.6985311899989,53472.77650272 2025-03-22,01:47:23.000,81,11083429,13285,0,1742608042,13318.931370279992,79.81934285999887,53472.86034816001 2025-03-22,01:47:24.000,81,11083432,13085,0,1742608043,13319.214295299993,80.98244931000227,53473.007077680006 2025-03-22,01:47:25.000,81,11083430,12925,0,1742608044,13319.477011389994,82.23719445000461,53473.04900040001 2025-03-22,01:47:26.000,81,11083433,12925,0,1742608045,13319.83403582,83.35095698999794,53473.13284584 2025-03-22,01:47:27.000,81,11083460,12925,0,1742608046,13320.204532869997,84.45767039999919,53473.21669128001 2025-03-22,01:47:28.000,81,11083438,12845,0,1742608047,13320.514403129993,85.47979425000085,53473.23066552 2025-03-22,01:47:29.000,81,11083475,13325,0,1742608048,13320.918581729995,86.43142680000165,53473.26560112001 2025-03-22,01:47:30.000,81,11083492,13125,0,1742608049,13321.349705569992,87.32666631000029,53473.23765264 2025-03-22,01:47:31.000,81,11083422,12965,0,1742608050,13321.787565719998,88.10207061000256,53473.26560112001 2025-03-22,01:47:32.000,81,11083496,13085,0,1742608051,13322.22542586999,88.91272056000162,53473.29354960001 2025-03-22,01:47:33.000,81,11083486,12965,0,1742608052,13322.696967570002,89.70927225000196,53473.29354960001 2025-03-22,01:47:34.000,81,11083442,13285,0,1742608053,13323.168509269999,90.43533264000143,53473.27957536 2025-03-22,01:47:35.000,81,11083461,12965,0,1742608054,13323.640050969996,91.35171953999816,53473.23765264 2025-03-22,01:47:36.000,81,11083423,13285,0,1742608055,13324.098120049988,92.2963029599996,53473.19572992001 2025-03-22,01:47:37.000,81,11083446,13205,0,1742608056,13324.48208971999,93.40301637000084,53473.11887160001 2025-03-22,01:47:38.000,81,11083474,12885,0,1742608057,13324.798696289996,94.58022108000296,53473.0140648 2025-03-22,01:47:39.000,81,11083443,12845,0,1742608058,13325.054676070002,95.82791708999866,53472.9441936 2025-03-22,01:47:40.000,81,11083452,13165,0,1742608059,13325.364546329998,97.05446571000357,53472.8044512 2025-03-22,01:47:41.000,81,11083450,12925,0,1742608060,13325.70809814,98.21052303000033,53472.66470880001 2025-03-22,01:47:42.000,81,11083438,13125,0,1742608061,13326.179639839997,99.37362948000373,53472.56688912 2025-03-22,01:47:43.000,81,11083497,12965,0,1742608062,13326.745489879999,100.60722723000072,53472.34330128 2025-03-22,01:47:44.000,81,11083454,13045,0,1742608063,13327.284394679991,101.77033368000411,53472.147661920004 2025-03-22,01:47:45.000,81,11083464,12845,0,1742608064,13327.904135199999,102.88409622000472,53472.04285512001 2025-03-22,01:47:46.000,81,11083466,12885,0,1742608065,13328.483457859991,104.02605528000277,53471.81926728 2025-03-22,01:47:47.000,81,11083411,13005,0,1742608066,13329.062780519998,105.13276869000401,53471.57471808 2025-03-22,01:47:48.000,81,11083480,12765,0,1742608067,13329.534322219995,105.94341864000307,53471.34414312 2025-03-22,01:47:49.000,81,11083471,12925,0,1742608068,13330.066490709993,106.5778403400036,53471.1275424 2025-03-22,01:47:50.000,81,11083472,12965,0,1742608069,13330.50435086,107.18406551999942,53470.84805760001 2025-03-22,01:47:51.000,81,11083440,13125,0,1742608070,13330.74685802,107.71275027000229,53470.60350840001 2025-03-22,01:47:52.000,81,11083482,13005,0,1742608071,13330.928738390001,108.21323850000044,53470.31703648001 2025-03-22,01:47:53.000,81,11083509,13165,0,1742608072,13331.124091379992,108.65733369000372,53469.95370624 2025-03-22,01:47:54.000,81,11083473,13085,0,1742608073,13331.252081270002,109.24241148000146,53469.63928584 2025-03-22,01:47:55.000,81,11083439,13085,0,1742608074,13331.373334849988,109.81339101000049,53469.32486544 2025-03-22,01:47:56.000,81,11083473,12925,0,1742608075,13331.602369389999,110.35617402000207,53468.96852232 2025-03-22,01:47:57.000,81,11083463,12885,0,1742608076,13331.76404083,110.84256399000151,53468.6121792 2025-03-22,01:47:58.000,81,11083429,12925,0,1742608077,13331.99981167999,111.22321701000328,53468.24884896 2025-03-22,01:47:59.000,81,11083489,13165,0,1742608078,13332.174955739996,111.60387002999778,53467.82962176001 2025-03-22,01:48:00.000,81,11083496,13245,0,1742608079,13332.363572419992,111.89993348999997,53467.43834304 2025-03-22,01:48:01.000,81,11083467,13125,0,1742608080,13332.639761129998,112.06206347999978,53467.01212872001 2025-03-22,01:48:02.000,81,11083487,12965,0,1742608081,13332.89574090999,112.15370216999872,53466.67674696001 2025-03-22,01:48:03.000,81,11083455,12965,0,1742608082,13333.24602903,112.50615867000306,53466.32040384001 2025-03-22,01:48:04.000,81,11083450,12725,0,1742608083,13333.690625490002,112.85156604000076,53465.90816376001 2025-03-22,01:48:05.000,81,11083483,13285,0,1742608084,13334.310366009995,113.16877689000103,53465.523872159996 2025-03-22,01:48:06.000,81,11083486,12965,0,1742608085,13335.105250589993,113.50008600000001,53465.0836836 2025-03-22,01:48:07.000,81,11083465,12965,0,1742608086,13336.102224469993,113.6833633799979,53464.71336624001 2025-03-22,01:48:08.000,81,11083450,13125,0,1742608087,13337.025098940001,113.85254250000435,53464.34304888 2025-03-22,01:48:09.000,81,11083487,13045,0,1742608088,13338.03554543999,114.07811465999839,53463.98670576 2025-03-22,01:48:10.000,81,11083453,12805,0,1742608089,13339.14030028,114.19090074000269,53463.70023384 2025-03-22,01:48:11.000,81,11083438,13085,0,1742608090,13340.27200035999,114.19794987000205,53463.26004528 2025-03-22,01:48:12.000,81,11083520,13285,0,1742608091,13341.228556379989,114.32483420999779,53462.96658624001 2025-03-22,01:48:13.000,81,11083440,13125,0,1742608092,13341.956077859992,114.59270115000254,53462.64517872 2025-03-22,01:48:14.000,81,11083467,12845,0,1742608093,13342.562345759994,114.8464698300013,53462.30979696 2025-03-22,01:48:15.000,81,11083466,13165,0,1742608094,13343.134932109991,115.12138589999813,53461.95345384 2025-03-22,01:48:16.000,81,11083482,13205,0,1742608095,13343.741200009994,115.4385967499984,53461.54121376 2025-03-22,01:48:17.000,81,11083472,13125,0,1742608096,13344.475457799992,115.72056195000187,53461.19185776001 2025-03-22,01:48:18.000,81,11083457,12965,0,1742608097,13345.37138702999,115.72761108000122,53460.87045024 2025-03-22,01:48:19.000,81,11083409,12965,0,1742608098,13346.341415669995,115.53023544000462,53460.53506848 2025-03-22,01:48:20.000,81,11083464,13005,0,1742608099,13347.42596157999,115.39630197000224,53460.17872536 2025-03-22,01:48:21.000,81,11083485,13005,0,1742608100,13348.294945569993,115.27646675999858,53459.87129208001 2025-03-22,01:48:22.000,81,11083431,13125,0,1742608101,13349.11677539,115.24827024000115,53459.57084592 2025-03-22,01:48:23.000,81,11083474,12965,0,1742608102,13349.857769489994,115.22712285000307,53459.29136112 2025-03-22,01:48:24.000,81,11083440,13045,0,1742608103,13350.652654069992,115.22007372000371,53459.08174752001 2025-03-22,01:48:25.000,81,11083435,12765,0,1742608104,13351.299339829995,115.06499286000326,53458.78130136 2025-03-22,01:48:26.000,81,11083415,12965,0,1742608105,13352.26263215999,114.73368375000427,53458.417971120005 2025-03-22,01:48:27.000,81,11083446,12885,0,1742608106,13353.374123309994,114.1415568299999,53458.12451208001 2025-03-22,01:48:28.000,81,11083454,13045,0,1742608107,13354.357624570002,113.57762643000024,53457.9218856 2025-03-22,01:48:29.000,81,11083454,12965,0,1742608108,13355.11209129,113.08418733000144,53457.61445232 2025-03-22,01:48:30.000,81,11083471,13045,0,1742608109,13355.671205019993,112.56255170999793,53457.38387736001 2025-03-22,01:48:31.000,81,11083436,12805,0,1742608110,13356.24379136999,112.22419346999959,53457.125353920004 2025-03-22,01:48:32.000,81,11083462,12765,0,1742608111,13356.749014619993,112.06206347999978,53456.88080472001 2025-03-22,01:48:33.000,81,11083449,12845,0,1742608112,13357.24750156,111.94927740000276,53456.71311384001 2025-03-22,01:48:34.000,81,11083484,13365,0,1742608113,13357.759461119997,111.63206655000249,53456.475551760006 2025-03-22,01:48:35.000,81,11083447,13285,0,1742608114,13358.136694479988,111.37124874000438,53456.25895104001 2025-03-22,01:48:36.000,81,11083472,12965,0,1742608115,13358.74969869,111.15272571000241,53456.06331168001 2025-03-22,01:48:37.000,81,11083440,13165,0,1742608116,13359.86792615,110.6451883500049,53455.86767232 2025-03-22,01:48:38.000,81,11083430,12845,0,1742608117,13361.00636254,109.78519449000305,53455.616136000004 2025-03-22,01:48:39.000,81,11083534,13165,0,1742608118,13361.774301879988,108.79831628999818,53455.48338072 2025-03-22,01:48:40.000,81,11083436,12805,0,1742608119,13362.23910726999,108.10750155000278,53455.26678 2025-03-22,01:48:41.000,81,11083450,12685,0,1742608120,13362.555713839996,107.58586592999927,53455.113063360004 2025-03-22,01:48:42.000,81,11083449,13045,0,1742608121,13362.811693620002,107.33914637999987,53454.966333840006 2025-03-22,01:48:43.000,81,11083478,12685,0,1742608122,13363.161981739999,107.22636030000285,53454.79165584001 2025-03-22,01:48:44.000,81,11083410,13085,0,1742608123,13363.532478789995,107.05013205000432,53454.65191344001 2025-03-22,01:48:45.000,81,11083439,12765,0,1742608124,13363.855821669997,106.7611177200015,53454.52614528 2025-03-22,01:48:46.000,81,11083475,12965,0,1742608125,13364.098328829998,106.35226818000228,53454.42133848 2025-03-22,01:48:47.000,81,11083403,13085,0,1742608126,13364.347572299994,106.08440124000481,53454.33050592 2025-03-22,01:48:48.000,81,11083414,12925,0,1742608127,13364.73827827999,105.81653430000006,53454.176789280005 2025-03-22,01:48:49.000,81,11083439,13045,0,1742608128,13365.102039019992,105.54161823000322,53454.1139052 2025-03-22,01:48:50.000,81,11083429,13085,0,1742608129,13365.425381899993,105.32309520000126,53454.1139052 2025-03-22,01:48:51.000,81,11083451,13205,0,1742608130,13366.00470456,105.32309520000126,53454.07198248001 2025-03-22,01:48:52.000,81,11083470,13285,0,1742608131,13366.664862939993,105.35834084999806,53454.03704688 2025-03-22,01:48:53.000,81,11083420,12845,0,1742608132,13367.271130839996,105.61210953000409,53454.06499536 2025-03-22,01:48:54.000,81,11083420,13165,0,1742608133,13367.843717189993,105.85177995000413,53454.00211128001 2025-03-22,01:48:55.000,81,11083453,13165,0,1742608134,13368.36241306,106.07030297999881,53453.99512416 2025-03-22,01:48:56.000,81,11083482,12805,0,1742608135,13369.083198229993,106.42980861000251,53453.9741628 2025-03-22,01:48:57.000,81,11083420,12765,0,1742608136,13370.100381039992,106.79636336999829,53453.89730448 2025-03-22,01:48:58.000,81,11083444,12925,0,1742608137,13371.070409679996,107.16291813000134,53453.841407520005 2025-03-22,01:48:59.000,81,11083395,13085,0,1742608138,13372.01349307999,107.4166868100001,53453.722626480005 2025-03-22,01:49:00.000,81,11083416,12925,0,1742608139,13372.815113969998,107.67750461999822,53453.63878104 2025-03-22,01:49:01.000,81,11083460,12965,0,1742608140,13373.461799730001,108.05815763999999,53453.49903864001 2025-03-22,01:49:02.000,81,11083449,13125,0,1742608141,13374.142167039994,108.43881066000176,53453.44314168 2025-03-22,01:49:03.000,81,11083454,13125,0,1742608142,13374.903370070002,108.62913716999901,53453.268463680004 2025-03-22,01:49:04.000,81,11083447,12925,0,1742608143,13375.725199889996,108.50930196000263,53453.14968264 2025-03-22,01:49:05.000,81,11083462,12845,0,1742608144,13376.419039819993,108.27668067000195,53453.01692736 2025-03-22,01:49:06.000,81,11083423,13085,0,1742608145,13376.91752676,108.02996112000255,53452.85622360001 2025-03-22,01:49:07.000,81,11083419,13365,0,1742608146,13377.288023809997,107.74799591999908,53452.73045544001 2025-03-22,01:49:08.000,81,11083468,13005,0,1742608147,13377.570948829998,107.50832549999905,53452.61167440001 2025-03-22,01:49:09.000,81,11083471,13165,0,1742608148,13377.820192299994,107.26865507999901,53452.430009280004 2025-03-22,01:49:10.000,81,11083458,12885,0,1742608149,13377.961654809995,106.9584933599981,53452.35315096001 2025-03-22,01:49:11.000,81,11083440,13125,0,1742608150,13378.224370899996,106.62013511999976,53452.24135704 2025-03-22,01:49:12.000,81,11083493,12885,0,1742608151,13378.439932820002,106.19718732000183,53452.19943432 2025-03-22,01:49:13.000,81,11083433,12925,0,1742608152,13378.534241159992,105.76014125999791,53452.14353736 2025-03-22,01:49:14.000,81,11083429,12885,0,1742608153,13378.655494739993,105.2526039000004,53452.08764040001 2025-03-22,01:49:15.000,81,11083421,13005,0,1742608154,13378.668967359998,104.8578526199999,53452.10161464 2025-03-22,01:49:16.000,81,11083451,12765,0,1742608155,13378.790220939998,104.35031526000239,53452.05969192001 2025-03-22,01:49:17.000,81,11083423,12925,0,1742608156,13379.20787215999,103.53966531000333,53452.06667904001 2025-03-22,01:49:18.000,81,11083478,12725,0,1742608157,13379.834348989993,102.63737666999805,53452.14353736 2025-03-22,01:49:19.000,81,11083446,13325,0,1742608158,13380.602288329996,101.6434493400011,53452.19943432 2025-03-22,01:49:20.000,81,11083446,12965,0,1742608159,13381.329809809999,100.61427636000008,53452.31821536 2025-03-22,01:49:21.000,81,11083432,13045,0,1742608160,13382.117958080002,99.8247737999991,53452.42302216001 2025-03-22,01:49:22.000,81,11083453,13285,0,1742608161,13382.83200694,99.34543295999902,53452.64661 2025-03-22,01:49:23.000,81,11083442,12845,0,1742608162,13383.539319490003,99.07756602000154,53452.81430088 2025-03-22,01:49:24.000,81,11083459,12925,0,1742608163,13384.29378621,98.78855168999871,53453.01692736 2025-03-22,01:49:25.000,81,11083423,13125,0,1742608164,13385.10214340999,98.55593039999803,53453.25448944 2025-03-22,01:49:26.000,81,11083437,13405,0,1742608165,13385.930709539993,98.28806346000056,53453.52698712001 2025-03-22,01:49:27.000,81,11083435,13085,0,1742608166,13386.873792940001,98.00609826000436,53453.75057496 2025-03-22,01:49:28.000,81,11083461,13165,0,1742608167,13387.837085269995,97.65364176000003,53453.98114992001 2025-03-22,01:49:29.000,81,11083423,13005,0,1742608168,13388.73975080999,97.33643090999976,53454.225699120005 2025-03-22,01:49:30.000,81,11083458,12885,0,1742608169,13389.433590740002,97.12495701000444,53454.48422256001 2025-03-22,01:49:31.000,81,11083425,13045,0,1742608170,13389.98596816,96.99807267000142,53454.70082328001 2025-03-22,01:49:32.000,81,11083444,12845,0,1742608171,13390.511400340001,96.79364789999818,53454.97332096 2025-03-22,01:49:33.000,81,11083419,12925,0,1742608172,13391.070514069994,96.51873183000134,53455.18992168 2025-03-22,01:49:34.000,81,11083408,13005,0,1742608173,13391.670045660001,96.180373590003,53455.42748376 2025-03-22,01:49:35.000,81,11083461,13085,0,1742608174,13392.101169499998,95.94070317000296,53455.6510716 2025-03-22,01:49:36.000,81,11083411,13045,0,1742608175,13392.42451238,95.75037665999844,53455.83972384 2025-03-22,01:49:37.000,81,11083445,13005,0,1742608176,13392.64681061,95.61644319000334,53456.06331168001 2025-03-22,01:49:38.000,81,11083463,12965,0,1742608177,13392.821954669991,95.49660797999968,53456.20305408 2025-03-22,01:49:39.000,81,11083449,12925,0,1742608178,13393.017307659997,95.46136233000288,53456.356770720005 2025-03-22,01:49:40.000,81,11083415,12965,0,1742608179,13393.259814819998,95.5741484099999,53456.524461600005 2025-03-22,01:49:41.000,81,11083451,12845,0,1742608180,13393.67746603999,95.73627839999972,53456.65721688 2025-03-22,01:49:42.000,81,11083457,12965,0,1742608181,13394.169216670001,95.82791708999866,53456.789972160004 2025-03-22,01:49:43.000,81,11083459,12885,0,1742608182,13394.721594089999,95.87726100000145,53456.96465016 2025-03-22,01:49:44.000,81,11083457,13125,0,1742608183,13395.307653060001,95.85611361000338,53457.1533024 2025-03-22,01:49:45.000,81,11083404,13005,0,1742608184,13395.900448339999,95.82791708999866,53457.30701904001 2025-03-22,01:49:46.000,81,11083472,12885,0,1742608185,13396.634706129997,95.6234923200027,53457.49567128 2025-03-22,01:49:47.000,81,11083446,13205,0,1742608186,13397.49695380999,95.24283930000092,53457.72624624 2025-03-22,01:49:48.000,81,11083451,12765,0,1742608187,13398.345728869994,94.96087410000473,53457.963808320004 2025-03-22,01:49:49.000,81,11083446,13005,0,1742608188,13399.147349760002,94.86218627999915,53458.22931888 2025-03-22,01:49:50.000,81,11083455,12965,0,1742608189,13399.89508016999,94.85513714999979,53458.43893248001 2025-03-22,01:49:51.000,81,11083458,12925,0,1742608190,13400.568711169988,94.77759671999956,53458.69745592001 2025-03-22,01:49:52.000,81,11083450,12725,0,1742608191,13401.410749919996,94.45333673999994,53458.91405664001 2025-03-22,01:49:53.000,81,11083435,12965,0,1742608192,13402.3403607,93.97399589999986,53459.19354144 2025-03-22,01:49:54.000,81,11083482,13085,0,1742608193,13403.424906609995,93.26908289999847,53459.493987600006 2025-03-22,01:49:55.000,81,11083491,12845,0,1742608194,13404.55660669,92.69105424000008,53459.759498160005 2025-03-22,01:49:56.000,81,11083448,12765,0,1742608195,13405.385172820002,92.43728556000133,53460.1228284 2025-03-22,01:49:57.000,81,11083450,13085,0,1742608196,13406.09248536999,92.55712076999771,53460.4372488 2025-03-22,01:49:58.000,81,11083468,12765,0,1742608197,13406.772852679998,92.76859467000031,53460.77263056 2025-03-22,01:49:59.000,81,11083468,12885,0,1742608198,13407.31175747999,93.02941247999843,53461.01717976 2025-03-22,01:50:00.000,81,11083447,13045,0,1742608199,13407.837189659993,93.47350767000171,53461.317625920005 2025-03-22,01:50:01.000,81,11083444,13285,0,1742608200,13408.403039699995,94.03038894000201,53461.56916224 2025-03-22,01:50:02.000,81,11083478,12765,0,1742608201,13408.968889739997,94.65776151000318,53461.841659920006 2025-03-22,01:50:03.000,81,11083475,13125,0,1742608202,13409.460640369995,95.17234800000006,53462.107170480005 2025-03-22,01:50:04.000,81,11083494,12885,0,1742608203,13410.039963030002,95.56005015000119,53462.38665528001 2025-03-22,01:50:05.000,81,11083520,12885,0,1742608204,13410.720330339995,95.8702118700021,53462.61723024 2025-03-22,01:50:06.000,81,11083482,13045,0,1742608205,13411.393961339993,96.19447185000172,53462.896715040006 2025-03-22,01:50:07.000,81,11083482,12645,0,1742608206,13411.93286614,96.5257809600007,53463.07838016 2025-03-22,01:50:08.000,81,11083471,12845,0,1742608207,13412.370726289992,96.90643398000248,53463.35087784001 2025-03-22,01:50:09.000,81,11083481,13045,0,1742608208,13412.673860239993,97.42102046999935,53463.53953008001 2025-03-22,01:50:10.000,81,11083440,13045,0,1742608209,13412.976994189994,97.94970522000222,53463.63734976001 2025-03-22,01:50:11.000,81,11083441,13125,0,1742608210,13413.39464541,98.46429170999909,53463.82600200001 2025-03-22,01:50:12.000,81,11083479,13285,0,1742608211,13413.819032940002,98.9365834199998,53463.92382168001 2025-03-22,01:50:13.000,81,11083489,12845,0,1742608212,13414.357937739995,99.47231730000203,53464.000680000005 2025-03-22,01:50:14.000,81,11083477,13125,0,1742608213,13414.917051470002,99.90936335999868,53464.15439664 2025-03-22,01:50:15.000,81,11083479,12645,0,1742608214,13415.75235391,100.06444421999913,53464.23125496001 2025-03-22,01:50:16.000,81,11083454,12845,0,1742608215,13416.70890993,99.86001945000316,53464.405932960006 2025-03-22,01:50:17.000,81,11083437,12805,0,1742608216,13417.779983219989,99.73313511000015,53464.573623840006 2025-03-22,01:50:18.000,81,11083444,12845,0,1742608217,13418.884738059998,99.83182292999845,53464.68541776001 2025-03-22,01:50:19.000,81,11083471,13405,0,1742608218,13419.901920869997,100.07854247999785,53464.790224560005 2025-03-22,01:50:20.000,81,11083470,12885,0,1742608219,13420.878685819996,100.25477073000366,53464.957915440005 2025-03-22,01:50:21.000,81,11083442,13125,0,1742608220,13421.88239600999,100.13493552,53465.04874800001 2025-03-22,01:50:22.000,81,11083480,12965,0,1742608221,13422.643599039999,100.14198464999936,53465.188490399996 2025-03-22,01:50:23.000,81,11083429,12885,0,1742608222,13423.337438969997,100.07149334999849,53465.37714264 2025-03-22,01:50:24.000,81,11083472,12805,0,1742608223,13423.97738841999,99.96575640000083,53465.49592368 2025-03-22,01:50:25.000,81,11083435,13005,0,1742608224,13424.536502149997,99.74018423999951,53465.677588800005 2025-03-22,01:50:26.000,81,11083452,13005,0,1742608225,13424.853108720003,99.62739816000249,53465.82431832 2025-03-22,01:50:27.000,81,11083502,13045,0,1742608226,13424.826163479993,99.88116684000124,53465.97803496 2025-03-22,01:50:28.000,81,11083466,12725,0,1742608227,13424.637546799997,100.14903377999872,53465.964060720005 2025-03-22,01:50:29.000,81,11083472,13085,0,1742608228,13424.475875359996,100.27591812000173,53466.012970560005 2025-03-22,01:50:30.000,81,11083486,12885,0,1742608229,13424.334412849996,100.40280246000475,53466.012970560005 2025-03-22,01:50:31.000,81,11083458,13165,0,1742608230,13424.031278899995,100.52968680000049,53465.922138 2025-03-22,01:50:32.000,81,11083438,13205,0,1742608231,13423.721408639998,100.67066940000223,53465.78938272001 2025-03-22,01:50:33.000,81,11083521,12925,0,1742608232,13423.249866940001,100.95968372999778,53465.579769120006 2025-03-22,01:50:34.000,81,11083425,12765,0,1742608233,13422.933260369995,101.22755067000253,53465.36316840001 2025-03-22,01:50:35.000,81,11083463,12925,0,1742608234,13422.596444869989,101.68574412000453,53465.09765784001 2025-03-22,01:50:36.000,81,11083461,13125,0,1742608235,13422.360674019998,102.1650849600046,53464.75528896 2025-03-22,01:50:37.000,81,11083437,12765,0,1742608236,13422.320256159997,102.51049233000231,53464.49676552001 2025-03-22,01:50:38.000,81,11083419,12885,0,1742608237,13422.623390109999,102.76426101000106,53464.21029360001 2025-03-22,01:50:39.000,81,11083429,13085,0,1742608238,13422.96694192,103.18015967999963,53463.9657444 2025-03-22,01:50:40.000,81,11083472,12925,0,1742608239,13423.16903122,103.63130400000227,53463.665298240005 2025-03-22,01:50:41.000,81,11083457,12965,0,1742608240,13423.344175279992,104.0542518000002,53463.38581344 2025-03-22,01:50:42.000,81,11083457,12925,0,1742608241,13423.512583030002,104.49834699000348,53463.03645744001 2025-03-22,01:50:43.000,81,11083435,13005,0,1742608242,13423.620363989998,104.76621393000096,53462.71504992 2025-03-22,01:50:44.000,81,11083413,12845,0,1742608243,13423.761826499998,104.98473696000292,53462.36569392001 2025-03-22,01:50:45.000,81,11083460,13285,0,1742608244,13423.99759734999,105.18211259999953,53462.02332504 2025-03-22,01:50:46.000,81,11083461,13045,0,1742608245,13424.1660051,105.29489868000383,53461.62505920001 2025-03-22,01:50:47.000,81,11083443,12885,0,1742608246,13424.442193809991,105.35834084999806,53461.29666456 2025-03-22,01:50:48.000,81,11083425,13085,0,1742608247,13424.617337869997,105.32309520000126,53460.91237296 2025-03-22,01:50:49.000,81,11083465,13085,0,1742608248,13424.758800379997,105.35834084999806,53460.500132880006 2025-03-22,01:50:50.000,81,11083446,12845,0,1742608249,13425.13603373999,105.50637257999915,53460.12981552 2025-03-22,01:50:51.000,81,11083469,12765,0,1742608250,13425.796192119997,105.63325692000217,53459.75251104001 2025-03-22,01:50:52.000,81,11083447,13165,0,1742608251,13426.321624299999,105.7742395200039,53459.41014216 2025-03-22,01:50:53.000,81,11083457,12925,0,1742608252,13426.752748139996,105.99276254999859,53459.158605840006 2025-03-22,01:50:54.000,81,11083484,12845,0,1742608253,13427.143454119992,105.97161516000051,53458.802262720004 2025-03-22,01:50:55.000,81,11083461,12765,0,1742608254,13427.628468439994,105.86587821000285,53458.49482944 2025-03-22,01:50:56.000,81,11083424,12725,0,1742608255,13428.308835750002,105.84473082000477,53458.29220296001 2025-03-22,01:50:57.000,81,11083448,12845,0,1742608256,13429.14413819,105.81653430000006,53458.0965636 2025-03-22,01:50:58.000,81,11083438,13085,0,1742608257,13429.97270431999,105.70374822000304,53457.83804016001 2025-03-22,01:50:59.000,81,11083440,12965,0,1742608258,13430.875369859998,105.67555169999832,53457.74022048001 2025-03-22,01:51:00.000,81,11083476,12925,0,1742608259,13431.737617539991,105.63325692000217,53457.58650384 2025-03-22,01:51:01.000,81,11083484,12845,0,1742608260,13432.39103960999,105.67555169999832,53457.509645520004 2025-03-22,01:51:02.000,81,11083424,12965,0,1742608261,13432.849108689996,105.97866428999987,53457.50265840001 2025-03-22,01:51:03.000,81,11083433,12805,0,1742608262,13433.172451569997,106.28882601000078,53457.39086448 2025-03-22,01:51:04.000,81,11083481,12965,0,1742608263,13433.455376589998,106.63423337999848,53457.38387736001 2025-03-22,01:51:05.000,81,11083384,13045,0,1742608264,13433.71809268,106.69767554999999,53457.27907056 2025-03-22,01:51:06.000,81,11083432,13045,0,1742608265,13433.94039091,106.81046163000428,53457.27907056 2025-03-22,01:51:07.000,81,11083425,12845,0,1742608266,13434.048171869996,107.09242683000048,53457.2581092 2025-03-22,01:51:08.000,81,11083427,12725,0,1742608267,13434.250261169997,107.3532446399986,53457.23016072 2025-03-22,01:51:09.000,81,11083469,13125,0,1742608268,13434.715066559998,107.43078506999882,53457.32099328 2025-03-22,01:51:10.000,81,11083420,13285,0,1742608269,13435.247235049996,107.3179989900018,53457.43977432 2025-03-22,01:51:11.000,81,11083437,13165,0,1742608270,13435.813085089998,107.12767248000455,53457.579516720005 2025-03-22,01:51:12.000,81,11083425,12925,0,1742608271,13436.628178599996,106.59193860000232,53457.83804016001 2025-03-22,01:51:13.000,81,11083449,13165,0,1742608272,13437.41632687,105.84473082000477,53458.131499200004 2025-03-22,01:51:14.000,81,11083433,13245,0,1742608273,13438.393091819999,105.09047391000058,53458.4459196 2025-03-22,01:51:15.000,81,11083453,12965,0,1742608274,13439.033041269991,104.6111330700005,53458.77431424001 2025-03-22,01:51:16.000,81,11083483,13125,0,1742608275,13439.443956179988,104.47719959999813,53459.039824800006 2025-03-22,01:51:17.000,81,11083495,13125,0,1742608276,13439.72688119999,104.55474002999836,53459.207515680006 2025-03-22,01:51:18.000,81,11083411,12805,0,1742608277,13439.881816329995,104.68867350000073,53459.34725808001 2025-03-22,01:51:19.000,81,11083477,12925,0,1742608278,13439.982860979995,104.78031218999968,53459.38219368 2025-03-22,01:51:20.000,81,11083453,12805,0,1742608279,13440.023278839995,104.8578526199999,53459.29834824001 2025-03-22,01:51:21.000,81,11083445,12925,0,1742608280,13440.05022407999,104.81555784000375,53459.17258008 2025-03-22,01:51:22.000,81,11083430,12725,0,1742608281,13439.861607399995,104.74506654000288,53458.92803088 2025-03-22,01:51:23.000,81,11083467,12925,0,1742608282,13439.464165109988,104.68162437000137,53458.59963624 2025-03-22,01:51:24.000,81,11083458,13085,0,1742608283,13438.864633519996,104.56883829000435,53458.18739616 2025-03-22,01:51:25.000,81,11083423,12965,0,1742608284,13438.123639420002,104.29392222000024,53457.698297760006 2025-03-22,01:51:26.000,81,11083415,12965,0,1742608285,13437.187292329989,103.89917093999975,53457.11137968 2025-03-22,01:51:27.000,81,11083443,12965,0,1742608286,13436.17684583,103.49032140000054,53456.419654799996 2025-03-22,01:51:28.000,81,11083449,13125,0,1742608287,13435.13945409,102.84180144000129,53455.64408448 2025-03-22,01:51:29.000,81,11083474,13045,0,1742608288,13434.129007589996,102.10869192000246,53454.87550128 2025-03-22,01:51:30.000,81,11083449,13045,0,1742608289,13433.158978949992,101.38263153000298,53453.95320144001 2025-03-22,01:51:31.000,81,11083420,13045,0,1742608290,13432.222631859993,100.66362027000287,53453.07981144 2025-03-22,01:51:32.000,81,11083480,12765,0,1742608291,13431.070722849989,99.8247737999991,53452.15052448 2025-03-22,01:51:33.000,81,11083392,13045,0,1742608292,13429.965968009994,98.89428864000365,53451.13739208 2025-03-22,01:51:34.000,81,11083468,12685,0,1742608293,13428.95552150999,98.02019652000308,53450.20810512 2025-03-22,01:51:35.000,81,11083442,13205,0,1742608294,13428.079801209991,97.31528352000169,53449.22990832 2025-03-22,01:51:36.000,81,11083408,12885,0,1742608295,13427.271444010003,96.7725005100001,53448.237737280004 2025-03-22,01:51:37.000,81,11083489,12925,0,1742608296,13426.41593263999,96.3143070599981,53447.24556624001 2025-03-22,01:51:38.000,81,11083434,13125,0,1742608297,13425.621048059991,95.83496621999802,53446.2533952 2025-03-22,01:51:39.000,81,11083445,12845,0,1742608298,13424.826163479993,95.32037973000115,53445.19834008 2025-03-22,01:51:40.000,81,11083429,13085,0,1742608299,13424.19968664999,94.86218627999915,53444.21315616 2025-03-22,01:51:41.000,81,11083412,12805,0,1742608300,13423.613627680003,94.51677891000145,53443.22098512001 2025-03-22,01:51:42.000,81,11083407,12925,0,1742608301,13423.02083239999,94.19251893000182,53442.319646640004 2025-03-22,01:51:43.000,81,11083427,13085,0,1742608302,13422.481927599998,93.82596416999877,53441.41830816 2025-03-22,01:51:44.000,81,11083450,12925,0,1742608303,13421.88239600999,93.51580244999786,53440.496008320006 2025-03-22,01:51:45.000,81,11083419,13045,0,1742608304,13421.222237629998,93.27613202999783,53439.67851528001 2025-03-22,01:51:46.000,81,11083393,13085,0,1742608305,13420.54860663,93.30432855000254,53438.83307376 2025-03-22,01:51:47.000,81,11083441,12965,0,1742608306,13420.144428029998,93.38891811000212,53438.10641328 2025-03-22,01:51:48.000,81,11083438,13125,0,1742608307,13419.928866109993,93.29727942000318,53437.37975280001 2025-03-22,01:51:49.000,81,11083427,13085,0,1742608308,13419.901920869997,93.05760900000314,53436.77886048001 2025-03-22,01:51:50.000,81,11083425,12885,0,1742608309,13419.942338729998,92.61351380999986,53436.19892952 2025-03-22,01:51:51.000,81,11083408,12925,0,1742608310,13420.218527439989,92.02843602000212,53435.612011440004 2025-03-22,01:51:52.000,81,11083391,12765,0,1742608311,13420.615969729995,91.25303171999985,53435.108938800004 2025-03-22,01:51:53.000,81,11083438,13045,0,1742608312,13421.141401909998,90.45648002999951,53434.675737360005 2025-03-22,01:51:54.000,81,11083419,13045,0,1742608313,13421.6062073,89.56828965000022,53434.2006132 2025-03-22,01:51:55.000,81,11083431,13165,0,1742608314,13421.922813869991,88.70124665999901,53433.76042464001 2025-03-22,01:51:56.000,81,11083390,12845,0,1742608315,13422.050803760001,87.9469897500021,53433.348184559996 2025-03-22,01:51:57.000,81,11083445,12845,0,1742608316,13421.996913279996,87.30551892000221,53432.92895736 2025-03-22,01:51:58.000,81,11083420,13085,0,1742608317,13421.835241839995,86.7979815600047,53432.47479456 2025-03-22,01:51:59.000,81,11083438,12885,0,1742608318,13421.532107889994,86.27634594000119,53431.98569616001 2025-03-22,01:52:00.000,81,11083437,12925,0,1742608319,13421.040357259997,85.2894677400036,53431.55249472001 2025-03-22,01:52:01.000,81,11083424,12805,0,1742608320,13420.292626849994,84.19685259000107,53431.04243496 2025-03-22,01:52:02.000,81,11083418,13205,0,1742608321,13419.53142382,83.09718830999918,53430.62320776001 2025-03-22,01:52:03.000,81,11083441,13245,0,1742608322,13418.736539240002,81.87768882000091,53430.266864640005 2025-03-22,01:52:04.000,81,11083431,12885,0,1742608323,13418.096589789995,80.62999280999793,53430.04327680001 2025-03-22,01:52:05.000,81,11083439,13005,0,1742608324,13417.335386760002,79.66426199999842,53429.83366320001 2025-03-22,01:52:06.000,81,11083410,13165,0,1742608325,13416.338412880003,79.0932824699994,53429.56815264001 2025-03-22,01:52:07.000,81,11083471,13085,0,1742608326,13414.997887190002,78.82541553000192,53429.29565496 2025-03-22,01:52:08.000,81,11083468,12925,0,1742608327,13413.495690060001,78.74787510000169,53429.07905424 2025-03-22,01:52:09.000,81,11083400,13125,0,1742608328,13411.95307507,78.81836640000256,53428.79956944001 2025-03-22,01:52:10.000,81,11083439,13045,0,1742608329,13410.639494619994,78.96639813000365,53428.4362392 2025-03-22,01:52:11.000,81,11083471,12885,0,1742608330,13409.56842132999,79.16377377000026,53428.10784456001 2025-03-22,01:52:12.000,81,11083440,12885,0,1742608331,13408.638810550001,79.26951071999792,53427.821372640006 2025-03-22,01:52:13.000,81,11083486,12925,0,1742608332,13407.587946189997,79.34705114999815,53427.485990880006 2025-03-22,01:52:14.000,81,11083404,12845,0,1742608333,13406.402355630002,79.53032853000332,53427.150609120006 2025-03-22,01:52:15.000,81,11083483,13005,0,1742608334,13405.135929349992,79.81934285999887,53426.82221448 2025-03-22,01:52:16.000,81,11083403,13085,0,1742608335,13403.930129859997,80.06606240999827,53426.38202592001 2025-03-22,01:52:17.000,81,11083408,12845,0,1742608336,13402.926419670002,79.94622720000189,53426.06760552001 2025-03-22,01:52:18.000,81,11083458,12765,0,1742608337,13402.25278866999,79.5514759200014,53425.6763268 2025-03-22,01:52:19.000,81,11083467,12845,0,1742608338,13401.983336269994,78.88180857000407,53425.34094504 2025-03-22,01:52:20.000,81,11083440,12845,0,1742608339,13401.956391029998,78.0077164500035,53425.019537520006 2025-03-22,01:52:21.000,81,11083482,12925,0,1742608340,13402.15848033,76.90805217000161,53424.69114288 2025-03-22,01:52:22.000,81,11083441,13045,0,1742608341,13402.47508689999,75.75904398000421,53424.516464880006 2025-03-22,01:52:23.000,81,11083420,12725,0,1742608342,13402.798429779992,74.81446056000277,53424.21601872 2025-03-22,01:52:24.000,81,11083425,12805,0,1742608343,13403.074618489998,73.94741757000156,53424.14614752 2025-03-22,01:52:25.000,81,11083474,13045,0,1742608344,13403.296916719999,73.14381675000186,53423.93653392001 2025-03-22,01:52:26.000,81,11083454,13005,0,1742608345,13403.55289649999,72.36136332000024,53423.85268848 2025-03-22,01:52:27.000,81,11083464,13125,0,1742608346,13403.768458419996,71.40973076999944,53423.83172712 2025-03-22,01:52:28.000,81,11083479,13005,0,1742608347,13403.957075099992,70.57088430000294,53423.796791520006 2025-03-22,01:52:29.000,81,11083482,12885,0,1742608348,13404.186109640003,69.71793957000045,53423.85268848 2025-03-22,01:52:30.000,81,11083479,12965,0,1742608349,13404.71154181999,68.8579457099986,53423.91557256001 2025-03-22,01:52:31.000,81,11083411,12885,0,1742608350,13405.358227579993,68.18827836000128,53423.999418 2025-03-22,01:52:32.000,81,11083455,12965,0,1742608351,13406.01838596,67.51156188000459,53424.1391604 2025-03-22,01:52:33.000,81,11083495,13085,0,1742608352,13406.685280649988,66.72910845000297,53424.26492856 2025-03-22,01:52:34.000,81,11083462,13125,0,1742608353,13407.163558659995,65.94665502000134,53424.47454216 2025-03-22,01:52:35.000,81,11083426,12845,0,1742608354,13407.406065819996,65.25584027999867,53424.58633608001 2025-03-22,01:52:36.000,81,11083455,13285,0,1742608355,13407.372384269991,64.73420466000243,53424.67018152 2025-03-22,01:52:37.000,81,11083426,12805,0,1742608356,13407.23765807,64.30420772999787,53424.79594968001 2025-03-22,01:52:38.000,81,11083438,13005,0,1742608357,13406.860424709994,63.90240731999802,53424.85883376 2025-03-22,01:52:39.000,81,11083439,13045,0,1742608358,13406.308047289996,63.578147339998395,53424.89376936001 2025-03-22,01:52:40.000,81,11083521,13125,0,1742608359,13405.614207359999,63.345526049997716,53424.830885280004 2025-03-22,01:52:41.000,81,11083463,13045,0,1742608360,13404.886685879996,62.97897129000194,53424.81691104 2025-03-22,01:52:42.000,81,11083465,12765,0,1742608361,13404.219791189993,62.2811074199999,53424.79594968001 2025-03-22,01:52:43.000,81,11083481,13005,0,1742608362,13403.586578049995,61.50570312000491,53424.74703984 2025-03-22,01:52:44.000,81,11083425,13085,0,1742608363,13402.845583950002,60.77964272999816,53424.684155760006 2025-03-22,01:52:45.000,81,11083525,12765,0,1742608364,13402.023754129994,60.03243495000061,53424.64922016 2025-03-22,01:52:46.000,81,11083504,12925,0,1742608365,13401.25581478999,59.20063761000347,53424.565374720005 2025-03-22,01:52:47.000,81,11083490,13285,0,1742608366,13400.514820689998,58.44638069999928,53424.43960656001 2025-03-22,01:52:48.000,81,11083502,12885,0,1742608367,13399.598682529999,57.87540117000026,53424.36973536001 2025-03-22,01:52:49.000,81,11083477,13005,0,1742608368,13398.56129079,57.24802859999909,53424.35576112 2025-03-22,01:52:50.000,81,11083469,13005,0,1742608369,13397.53737166999,56.677049070000066,53424.299864160006 2025-03-22,01:52:51.000,81,11083414,12925,0,1742608370,13396.574079339996,56.24705214000278,53424.278902800004 2025-03-22,01:52:52.000,81,11083477,12845,0,1742608371,13395.880239409998,55.85230086000229,53424.327812640004 2025-03-22,01:52:53.000,81,11083464,13085,0,1742608372,13395.341334609991,55.506893490004586,53424.48851640001 2025-03-22,01:52:54.000,81,11083468,12965,0,1742608373,13395.051673279995,55.22492829000112,53424.72607848001 2025-03-22,01:52:55.000,81,11083505,13245,0,1742608374,13394.79569349999,55.119191340003454,53425.03351176 2025-03-22,01:52:56.000,81,11083453,12765,0,1742608375,13394.667703609994,55.062798300001305,53425.38985488 2025-03-22,01:52:57.000,81,11083501,12885,0,1742608376,13394.640758369998,54.92181569999957,53425.82305632 2025-03-22,01:52:58.000,81,11083457,12965,0,1742608377,13394.573395269988,54.76673483999912,53426.312154720006 2025-03-22,01:52:59.000,81,11083478,12805,0,1742608378,13394.479086929998,54.51296616000036,53426.93400840001 2025-03-22,01:53:00.000,81,11083419,12845,0,1742608379,13394.499295859998,54.188706180000736,53427.56983632 2025-03-22,01:53:01.000,81,11083451,12725,0,1742608380,13394.573395269988,53.836249680003675,53428.23361272 2025-03-22,01:53:02.000,81,11083464,12765,0,1742608381,13394.566658959993,53.48379317999934,53428.91835048001 2025-03-22,01:53:03.000,81,11083489,12885,0,1742608382,13394.627285749993,53.11723842000356,53429.57513976 2025-03-22,01:53:04.000,81,11083473,13205,0,1742608383,13394.667703609994,52.50396411000111,53430.28083888 2025-03-22,01:53:05.000,81,11083507,13245,0,1742608384,13394.532977409988,51.66511764000461,53430.9166668 2025-03-22,01:53:06.000,81,11083464,13005,0,1742608385,13394.404987519993,50.81217291000212,53431.57345608 2025-03-22,01:53:07.000,81,11083490,12845,0,1742608386,13394.546450029993,49.86054036000132,53432.230245360006 2025-03-22,01:53:08.000,81,11083472,13445,0,1742608387,13394.782220879999,49.07103780000034,53432.998828560005 2025-03-22,01:53:09.000,81,11083512,12965,0,1742608388,13395.112300069995,48.42956697000045,53433.683566319996 2025-03-22,01:53:10.000,81,11083510,12965,0,1742608389,13395.529951290002,47.84448918000271,53434.41721392 2025-03-22,01:53:11.000,81,11083463,12605,0,1742608390,13396.03517453999,47.42859051000414,53435.16483576 2025-03-22,01:53:12.000,81,11083484,13125,0,1742608391,13396.587551960001,47.1889200900041,53435.849573520005 2025-03-22,01:53:13.000,81,11083485,12885,0,1742608392,13397.160138309999,47.00564270999894,53436.58322112001 2025-03-22,01:53:14.000,81,11083492,12765,0,1742608393,13397.793351449996,46.92810227999871,53437.2050748 2025-03-22,01:53:15.000,81,11083444,12765,0,1742608394,13398.426564589994,46.79416881000361,53437.98763224 2025-03-22,01:53:16.000,81,11083514,12765,0,1742608395,13399.174294999997,46.65318621000188,53438.68634424 2025-03-22,01:53:17.000,81,11083455,12885,0,1742608396,13399.88160755,46.51220361000014,53439.43396608001 2025-03-22,01:53:18.000,81,11083488,12685,0,1742608397,13400.609129029988,46.265484060000745,53440.11171672001 2025-03-22,01:53:19.000,81,11083436,12925,0,1742608398,13401.383804680001,45.93417495000176,53440.831390080006 2025-03-22,01:53:20.000,81,11083479,13205,0,1742608399,13401.942918409994,45.624013230000855,53441.47420512001 2025-03-22,01:53:21.000,81,11083519,13045,0,1742608400,13402.41446010999,45.271556730003795,53442.18689136 2025-03-22,01:53:22.000,81,11083469,13125,0,1742608401,13402.704121440001,44.97549327000161,53442.76682232001 2025-03-22,01:53:23.000,81,11083443,12965,0,1742608402,13402.926419670002,44.65123329000198,53443.41662448001 2025-03-22,01:53:24.000,81,11083469,12885,0,1742608403,13403.027464319988,44.29172765999829,53444.03149104 2025-03-22,01:53:25.000,81,11083445,12845,0,1742608404,13402.993782769998,43.995664200003375,53444.54155080001 2025-03-22,01:53:26.000,81,11083423,12765,0,1742608405,13402.818638709992,44.09435202000168,53445.03763632 2025-03-22,01:53:27.000,81,11083427,12885,0,1742608406,13402.40098749,44.623036770004546,53445.43590216 2025-03-22,01:53:28.000,81,11083502,12845,0,1742608407,13401.673466009997,45.31385150999995,53445.7293612 2025-03-22,01:53:29.000,81,11083427,13045,0,1742608408,13400.743855229994,45.913027560003684,53446.03679448 2025-03-22,01:53:30.000,81,11083450,12845,0,1742608409,13399.726672419994,46.265484060000745,53446.295317920005 2025-03-22,01:53:31.000,81,11083465,12765,0,1742608410,13398.608444959995,46.29368057999818,53446.44204744 2025-03-22,01:53:32.000,81,11083439,12845,0,1742608411,13397.571053219996,46.039911899999424,53446.60973832 2025-03-22,01:53:33.000,81,11083452,12805,0,1742608412,13396.526925170001,45.616964100001496,53446.728519360004 2025-03-22,01:53:34.000,81,11083452,12845,0,1742608413,13395.435642949997,45.172868909998215,53446.82633904 2025-03-22,01:53:35.000,81,11083425,12805,0,1742608414,13394.384778589992,44.806314150002436,53446.896210240004 2025-03-22,01:53:36.000,81,11083484,12925,0,1742608415,13393.360859469998,44.60188937999919,53446.95909432001 2025-03-22,01:53:37.000,81,11083506,12645,0,1742608416,13392.44472131,44.51729981999961,53446.917171600006 2025-03-22,01:53:38.000,81,11083429,12605,0,1742608417,13391.656573039996,44.67942980999942,53446.88922312001 2025-03-22,01:53:39.000,81,11083406,12925,0,1742608418,13390.888633699993,44.97549327000161,53446.90319736 2025-03-22,01:53:40.000,81,11083433,12965,0,1742608419,13390.14090328999,45.23631107999972,53446.86127464001 2025-03-22,01:53:41.000,81,11083544,12765,0,1742608420,13389.319073469997,45.574669319998065,53446.9521072 2025-03-22,01:53:42.000,81,11083455,12965,0,1742608421,13388.396199000003,45.849585390002176,53446.98704280001 2025-03-22,01:53:43.000,81,11083457,12925,0,1742608422,13387.318389399989,46.15269798000372,53447.084862480006 2025-03-22,01:53:44.000,81,11083410,12925,0,1742608423,13386.34162444999,46.23728754000331,53447.252553360006 2025-03-22,01:53:45.000,81,11083440,12805,0,1742608424,13385.51305832,46.40646666000248,53447.45517984 2025-03-22,01:53:46.000,81,11083445,13325,0,1742608425,13384.846163629998,46.843512719999126,53447.76261312 2025-03-22,01:53:47.000,81,11083439,13005,0,1742608426,13384.307258829991,47.492032679998374,53448.021136560004 2025-03-22,01:53:48.000,81,11083431,13125,0,1742608427,13383.815508199994,48.175798290001694,53448.34953120001 2025-03-22,01:53:49.000,81,11083439,12965,0,1742608428,13383.148613509991,49.042841280002904,53448.70587432001 2025-03-22,01:53:50.000,81,11083464,13045,0,1742608429,13382.266156899997,49.98742470000434,53449.04125608001 2025-03-22,01:53:51.000,81,11083429,12765,0,1742608430,13381.390436599999,51.016597679998085,53449.42554768001 2025-03-22,01:53:52.000,81,11083416,12925,0,1742608431,13380.49450737,51.925935450002726,53449.83080064 2025-03-22,01:53:53.000,81,11083457,12845,0,1742608432,13379.686150169997,52.82117496000137,53450.29893768 2025-03-22,01:53:54.000,81,11083417,13125,0,1742608433,13378.904738209989,53.62477578000107,53450.80201032 2025-03-22,01:53:55.000,81,11083457,12925,0,1742608434,13378.19742566,54.30854139000439,53451.40290264 2025-03-22,01:53:56.000,81,11083459,12765,0,1742608435,13377.523794659988,54.84427526999934,53452.10161464 2025-03-22,01:53:57.000,81,11083440,12965,0,1742608436,13376.99836248,55.35181263000413,53452.73045544001 2025-03-22,01:53:58.000,81,11083428,12925,0,1742608437,13376.520084469994,55.873448250000365,53453.457115920006 2025-03-22,01:53:59.000,81,11083460,12765,0,1742608438,13376.149587419997,56.41623126000195,53454.24666048001 2025-03-22,01:54:00.000,81,11083446,12885,0,1742608439,13375.77235405999,56.88147384000331,53455.05017928 2025-03-22,01:54:01.000,81,11083428,12685,0,1742608440,13375.482692729995,57.29737251000188,53455.804788240006 2025-03-22,01:54:02.000,81,11083444,12685,0,1742608441,13375.3951207,57.558190319999994,53456.63625552001 2025-03-22,01:54:03.000,81,11083404,13245,0,1742608442,13375.34796652999,57.57228857999871,53457.460735680004 2025-03-22,01:54:04.000,81,11083436,12965,0,1742608443,13375.34796652999,57.6216324900015,53458.29220296001 2025-03-22,01:54:05.000,81,11083438,12805,0,1742608444,13375.374911769999,57.67802553000365,53459.039824800006 2025-03-22,01:54:06.000,81,11083431,13005,0,1742608445,13375.47595642,57.81900812999811,53459.829369360006 2025-03-22,01:54:07.000,81,11083416,13165,0,1742608446,13375.65783679,57.93884334000177,53460.52109424001 2025-03-22,01:54:08.000,81,11083448,12925,0,1742608447,13375.873398709991,58.129169849999016,53461.29666456 2025-03-22,01:54:09.000,81,11083412,12925,0,1742608448,13376.163060040002,58.35474201000034,53461.96742808 2025-03-22,01:54:10.000,81,11083443,12725,0,1742608449,13376.378621959993,58.61555981999845,53462.62421736 2025-03-22,01:54:11.000,81,11083487,13045,0,1742608450,13376.486402919989,59.20063761000347,53463.28799376 2025-03-22,01:54:12.000,81,11083397,12965,0,1742608451,13376.540293399994,59.71522410000034,53463.86792472 2025-03-22,01:54:13.000,81,11083427,12845,0,1742608452,13376.600920189994,60.222761459997855,53464.39894584001 2025-03-22,01:54:14.000,81,11083445,12965,0,1742608453,13376.405567199989,60.81488838000223,53464.90201848001 2025-03-22,01:54:15.000,81,11083487,13125,0,1742608454,13376.129378489997,61.47045747000084,53465.42605248 2025-03-22,01:54:16.000,81,11083456,12965,0,1742608455,13375.745408819996,62.126026559999445,53465.86624104001 2025-03-22,01:54:17.000,81,11083429,12845,0,1742608456,13375.273867119999,62.760448259999976,53466.397262160004 2025-03-22,01:54:18.000,81,11083467,13005,0,1742608457,13374.815798039992,63.32437865999964,53466.80950224 2025-03-22,01:54:19.000,81,11083478,13005,0,1742608458,13374.20953013999,64.02929166000104,53467.15187112 2025-03-22,01:54:20.000,81,11083416,12965,0,1742608459,13373.684097960002,64.74830292000115,53467.51520136001 2025-03-22,01:54:21.000,81,11083414,12565,0,1742608460,13373.084566369995,65.48846156999934,53467.89250584 2025-03-22,01:54:22.000,81,11083445,12965,0,1742608461,13372.20210976,66.12993239999923,53468.13705504001 2025-03-22,01:54:23.000,81,11083447,13045,0,1742608462,13371.312916839997,66.88418931000342,53468.37461712 2025-03-22,01:54:24.000,81,11083469,13045,0,1742608463,13370.437196539999,67.65959360999841,53468.59121784001 2025-03-22,01:54:25.000,81,11083419,12925,0,1742608464,13369.55473992999,68.40680139000324,53468.7519216 2025-03-22,01:54:26.000,81,11083422,12885,0,1742608465,13368.773327969997,69.13991091000207,53468.88467688001 2025-03-22,01:54:27.000,81,11083471,13005,0,1742608466,13367.991916009989,69.68974305000302,53468.9964708 2025-03-22,01:54:28.000,81,11083447,13085,0,1742608467,13367.190295119995,70.16203476000373,53469.09429048001 2025-03-22,01:54:29.000,81,11083470,13045,0,1742608468,13366.253948029997,70.6131790799991,53469.080316240004 2025-03-22,01:54:30.000,81,11083461,12885,0,1742608469,13365.337809869998,71.09956904999854,53469.031406400005 2025-03-22,01:54:31.000,81,11083456,12765,0,1742608470,13364.569870529995,71.55071337000118,53468.90563824001 2025-03-22,01:54:32.000,81,11083472,13165,0,1742608471,13363.835612739997,71.8749733500008,53468.77288296 2025-03-22,01:54:33.000,81,11083465,13165,0,1742608472,13363.148509119994,72.41070723000303,53468.60519208 2025-03-22,01:54:34.000,81,11083467,12725,0,1742608473,13362.373833469996,73.29889761000231,53468.360642880005 2025-03-22,01:54:35.000,81,11083405,12925,0,1742608474,13361.525058409992,74.46200405999843,53468.15102928 2025-03-22,01:54:36.000,81,11083433,12805,0,1742608475,13360.507875599993,75.5828157299984,53467.76673768 2025-03-22,01:54:37.000,81,11083486,12925,0,1742608476,13359.470483859994,76.51330089000112,53467.44533016001 2025-03-22,01:54:38.000,81,11083494,12845,0,1742608477,13358.352256399994,77.38739301000169,53467.12392264 2025-03-22,01:54:39.000,81,11083465,12765,0,1742608478,13357.335073589995,78.16984644000331,53466.77456664001 2025-03-22,01:54:40.000,81,11083443,12885,0,1742608479,13356.519980079996,78.81836640000256,53466.33437808 2025-03-22,01:54:41.000,81,11083422,12845,0,1742608480,13356.04843838,79.3681985400035,53466.026944799996 2025-03-22,01:54:42.000,81,11083426,12845,0,1742608481,13355.624050849998,79.84753938000358,53465.71951152001 2025-03-22,01:54:43.000,81,11083428,12965,0,1742608482,13355.17271808,80.3198310900043,53465.30028432 2025-03-22,01:54:44.000,81,11083442,12885,0,1742608483,13354.728121619999,80.91900714000076,53464.97887680001 2025-03-22,01:54:45.000,81,11083419,12685,0,1742608484,13354.472141839993,81.66621491999831,53464.60157232 2025-03-22,01:54:46.000,81,11083404,13085,0,1742608485,13354.155535270002,82.58965095000167,53464.18234512001 2025-03-22,01:54:47.000,81,11083448,12685,0,1742608486,13353.87261025,83.63292219000141,53463.8609376 2025-03-22,01:54:48.000,81,11083455,13205,0,1742608487,13353.60315784999,84.70438994999859,53463.55350432 2025-03-22,01:54:49.000,81,11083461,12965,0,1742608488,13353.535794749994,85.78995597000176,53463.21812256 2025-03-22,01:54:50.000,81,11083488,13285,0,1742608489,13353.54926737,86.79093242999807,53462.90370216 2025-03-22,01:54:51.000,81,11083379,12885,0,1742608490,13353.64357570999,87.61568064000312,53462.62421736 2025-03-22,01:54:52.000,81,11083455,12725,0,1742608491,13353.79177453,88.51796928000113,53462.38665528001 2025-03-22,01:54:53.000,81,11083460,13085,0,1742608492,13353.85240132,89.44140531000448,53462.19800304001 2025-03-22,01:54:54.000,81,11083481,12765,0,1742608493,13353.89281918,90.33664482000313,53461.98140232001 2025-03-22,01:54:55.000,81,11083446,13205,0,1742608494,13353.879346559996,91.33057215000008,53461.75082736 2025-03-22,01:54:56.000,81,11083438,13125,0,1742608495,13353.737884049995,92.36679426000046,53461.66698192001 2025-03-22,01:54:57.000,81,11083487,13005,0,1742608496,13353.529058439999,93.2126898600036,53461.58313648 2025-03-22,01:54:58.000,81,11083438,13205,0,1742608497,13353.279814969988,93.88940634000028,53461.49929104001 2025-03-22,01:54:59.000,81,11083461,12725,0,1742608498,13353.023835189997,94.43218935000186,53461.4503812 2025-03-22,01:55:00.000,81,11083436,12885,0,1742608499,13352.73417386,95.01021801000024,53461.366535760004 2025-03-22,01:55:01.000,81,11083399,12885,0,1742608500,13352.45124884,95.77857318000315,53461.28967744001 2025-03-22,01:55:02.000,81,11083494,13045,0,1742608501,13352.215477989994,96.56102661000477,53461.29666456 2025-03-22,01:55:03.000,81,11083470,13045,0,1742608502,13352.053806549993,97.082662230001,53461.30365168 2025-03-22,01:55:04.000,81,11083446,13125,0,1742608503,13351.979707140003,97.540855680003,53461.25474184 2025-03-22,01:55:05.000,81,11083430,13125,0,1742608504,13351.885398799997,97.87921392000135,53461.30365168 2025-03-22,01:55:06.000,81,11083443,13205,0,1742608505,13351.770881529992,98.14003172999946,53461.32461304 2025-03-22,01:55:07.000,81,11083456,12965,0,1742608506,13351.703518429997,98.35150563000207,53461.387497120006 2025-03-22,01:55:08.000,81,11083463,13005,0,1742608507,13351.602473779996,98.54888126999867,53461.42243272 2025-03-22,01:55:09.000,81,11083449,13085,0,1742608508,13351.36670292999,98.75330604000192,53461.42243272 2025-03-22,01:55:10.000,81,11083417,13125,0,1742608509,13351.26565827999,99.01412385000003,53461.47832968001 2025-03-22,01:55:11.000,81,11083418,12965,0,1742608510,13351.23197673,99.17625383999984,53461.52723952001 2025-03-22,01:55:12.000,81,11083461,13005,0,1742608511,13351.24544934999,99.28903992000414,53461.62505920001 2025-03-22,01:55:13.000,81,11083391,12925,0,1742608512,13351.20503148999,99.48641556000075,53461.62505920001 2025-03-22,01:55:14.000,81,11083431,12765,0,1742608513,13351.117459459994,99.78247902000294,53461.63204632 2025-03-22,01:55:15.000,81,11083491,13125,0,1742608514,13351.08377790999,100.12083726000128,53461.56217512 2025-03-22,01:55:16.000,81,11083394,12605,0,1742608515,13351.016414809994,100.38870419999876,53461.59711072001 2025-03-22,01:55:17.000,81,11083452,12925,0,1742608516,13351.002942189989,100.60017810000136,53461.5901236 2025-03-22,01:55:18.000,81,11083444,13125,0,1742608517,13351.016414809994,100.74820983000245,53461.56217512 2025-03-22,01:55:19.000,81,11083449,12885,0,1742608518,13351.10398683999,100.78345547999925,53461.56916224 2025-03-22,01:55:20.000,81,11083441,12965,0,1742608519,13351.12419576999,100.78345547999925,53461.46435544 2025-03-22,01:55:21.000,81,11083484,13045,0,1742608520,13351.137668389994,100.72001330999774,53461.31063880001 2025-03-22,01:55:22.000,81,11083458,12925,0,1742608521,13351.157877319994,100.56493245000456,53461.24775472 2025-03-22,01:55:23.000,81,11083448,12605,0,1742608522,13351.023151119989,100.35345855000196,53461.04512824001 2025-03-22,01:55:24.000,81,11083438,12805,0,1742608523,13350.706544549997,100.08559161000449,53460.85647600001 2025-03-22,01:55:25.000,81,11083429,12725,0,1742608524,13350.24847546999,99.84592119000445,53460.58397832 2025-03-22,01:55:26.000,81,11083496,12765,0,1742608525,13349.595053399993,99.76133163000486,53460.33942912 2025-03-22,01:55:27.000,81,11083483,12885,0,1742608526,13348.80690512999,99.84592119000445,53460.01802160001 2025-03-22,01:55:28.000,81,11083421,12965,0,1742608527,13348.059174720001,99.93051075000403,53459.73154968001 2025-03-22,01:55:29.000,81,11083441,13205,0,1742608528,13347.250817519998,99.94460901000275,53459.43110352 2025-03-22,01:55:30.000,81,11083439,13005,0,1742608529,13346.50982341999,100.0362477000017,53459.16559296 2025-03-22,01:55:31.000,81,11083429,12765,0,1742608530,13345.876610279993,100.14903377999872,53458.88610816 2025-03-22,01:55:32.000,81,11083498,12805,0,1742608531,13345.25013344999,100.36050768000132,53458.48085520001 2025-03-22,01:55:33.000,81,11083463,12885,0,1742608532,13344.616920309993,100.47329375999834,53458.11752496 2025-03-22,01:55:34.000,81,11083431,13085,0,1742608533,13344.064542889995,100.43804811000155,53457.77515608 2025-03-22,01:55:35.000,81,11083423,13085,0,1742608534,13343.417857129993,100.38870419999876,53457.45374856001 2025-03-22,01:55:36.000,81,11083473,12965,0,1742608535,13342.73748982,100.36755681000068,53457.076444080005 2025-03-22,01:55:37.000,81,11083422,13205,0,1742608536,13342.030177269997,100.31821289999789,53456.72708808 2025-03-22,01:55:38.000,81,11083467,13285,0,1742608537,13341.248765309989,100.29706550999981,53456.314848 2025-03-22,01:55:39.000,81,11083439,12925,0,1742608538,13340.56166169,100.36755681000068,53455.93754352 2025-03-22,01:55:40.000,81,11083476,13125,0,1742608539,13339.854349139998,100.53673592999985,53455.581200399996 2025-03-22,01:55:41.000,81,11083413,12925,0,1742608540,13339.207663379995,100.67066940000223,53455.182934560005 2025-03-22,01:55:42.000,81,11083459,13165,0,1742608541,13338.702440129993,100.78345547999925,53454.78466872 2025-03-22,01:55:43.000,81,11083469,13005,0,1742608542,13338.271316289996,100.88919243000419,53454.37242864 2025-03-22,01:55:44.000,81,11083471,13085,0,1742608543,13337.71220255999,101.17115763000038,53453.98114992001 2025-03-22,01:55:45.000,81,11083471,12925,0,1742608544,13337.193506689997,101.79853020000155,53453.61083256 2025-03-22,01:55:46.000,81,11083461,12885,0,1742608545,13336.63439295999,102.56688537000446,53453.18461824 2025-03-22,01:55:47.000,81,11083468,12965,0,1742608546,13336.183060189993,103.32114228000137,53452.80731376001 2025-03-22,01:55:48.000,81,11083453,12805,0,1742608547,13335.866453620001,104.0190061500034,53452.49289336001 2025-03-22,01:55:49.000,81,11083396,13125,0,1742608548,13335.59700121999,104.71687001999817,53452.115588880006 2025-03-22,01:55:50.000,81,11083418,12925,0,1742608549,13335.27365833999,105.51342170999851,53451.85007832001 2025-03-22,01:55:51.000,81,11083416,13125,0,1742608550,13335.085041659993,106.22538383999927,53451.51469656001 2025-03-22,01:55:52.000,81,11083460,12925,0,1742608551,13334.815589259997,106.8598055399998,53451.26316024 2025-03-22,01:55:53.000,81,11083482,12885,0,1742608552,13334.660654129992,107.32504812000116,53450.94873984 2025-03-22,01:55:54.000,81,11083423,13045,0,1742608553,13334.606763650001,107.5294728900044,53450.7600876 2025-03-22,01:55:55.000,81,11083416,12965,0,1742608554,13334.45856482999,107.6281607100027,53450.48060280001 2025-03-22,01:55:56.000,81,11083446,12925,0,1742608555,13334.330574939995,107.74799591999908,53450.250027840004 2025-03-22,01:55:57.000,81,11083449,13045,0,1742608556,13334.269948149995,107.74094678999973,53450.07534984001 2025-03-22,01:55:58.000,81,11083446,13005,0,1742608557,13334.25647552999,107.726848530001,53449.865736240004 2025-03-22,01:55:59.000,81,11083468,12925,0,1742608558,13334.209321359995,107.78324157000316,53449.68407112 2025-03-22,01:56:00.000,81,11083393,12965,0,1742608559,13334.33731124999,107.726848530001,53449.45349616001 2025-03-22,01:56:01.000,81,11083430,12805,0,1742608560,13334.552873169996,107.64930810000078,53449.264843920006 2025-03-22,01:56:02.000,81,11083442,12925,0,1742608561,13334.701071989992,107.69160288000421,53449.11112728 2025-03-22,01:56:03.000,81,11083448,12805,0,1742608562,13334.882952359992,107.86783113000274,53448.91548792 2025-03-22,01:56:04.000,81,11083495,12765,0,1742608563,13334.990733320003,108.10045242000342,53448.712861440006 2025-03-22,01:56:05.000,81,11083426,12765,0,1742608564,13335.058096419998,108.45290892000048,53448.58010616 2025-03-22,01:56:06.000,81,11083454,13205,0,1742608565,13335.186086309994,108.70667759999924,53448.43337664 2025-03-22,01:56:07.000,81,11083435,13125,0,1742608566,13335.233240479989,108.95339714999864,53448.28664712 2025-03-22,01:56:08.000,81,11083416,12965,0,1742608567,13335.280394649999,109.21421496000403,53448.08402064001 2025-03-22,01:56:09.000,81,11083405,12805,0,1742608568,13335.34102144,109.42568885999935,53448.00716232 2025-03-22,01:56:10.000,81,11083468,12845,0,1742608569,13335.280394649999,109.60896624000452,53447.81152296 2025-03-22,01:56:11.000,81,11083449,13005,0,1742608570,13335.111986899989,109.71470319000218,53447.69972904001 2025-03-22,01:56:12.000,81,11083441,12965,0,1742608571,13334.876216049997,109.79224362000241,53447.50408968 2025-03-22,01:56:13.000,81,11083471,13045,0,1742608572,13334.600027339991,109.84158752999792,53447.301463200005 2025-03-22,01:56:14.000,81,11083412,12925,0,1742608573,13334.23626659999,110.03896317000181,53447.17569504001 2025-03-22,01:56:15.000,81,11083468,12685,0,1742608574,13333.791670139988,110.25043707000441,53446.97306856 2025-03-22,01:56:16.000,81,11083406,13085,0,1742608575,13333.24602903,110.5324022700006,53446.78441632 2025-03-22,01:56:17.000,81,11083476,12885,0,1742608576,13332.720596849998,110.84256399000151,53446.5678156 2025-03-22,01:56:18.000,81,11083473,13005,0,1742608577,13332.289473010002,111.11748005999834,53446.344227760004 2025-03-22,01:56:19.000,81,11083430,12725,0,1742608578,13331.81793130999,111.51223133999883,53446.09269144 2025-03-22,01:56:20.000,81,11083445,13165,0,1742608579,13331.339653299998,111.80124567000166,53445.84814224 2025-03-22,01:56:21.000,81,11083417,13205,0,1742608580,13330.84116635999,111.93517914000404,53445.56167032 2025-03-22,01:56:22.000,81,11083464,12885,0,1742608581,13330.207953219993,112.04796522000106,53445.289172640005 2025-03-22,01:56:23.000,81,11083459,12805,0,1742608582,13329.56800377,112.21714434000023,53444.960778 2025-03-22,01:56:24.000,81,11083448,13125,0,1742608583,13328.975208489988,112.24534085999767,53444.67430608 2025-03-22,01:56:25.000,81,11083479,13125,0,1742608584,13328.22074176999,112.12550565000129,53444.3668728 2025-03-22,01:56:26.000,81,11083407,12845,0,1742608585,13327.526901839992,111.99862130999827,53444.01052968001 2025-03-22,01:56:27.000,81,11083408,13165,0,1742608586,13326.785907739999,111.95632653000212,53443.779954720005 2025-03-22,01:56:28.000,81,11083426,12805,0,1742608587,13326.085331499991,111.74485262999951,53443.47252144 2025-03-22,01:56:29.000,81,11083446,12725,0,1742608588,13325.479063599989,111.43469090999861,53443.1441268 2025-03-22,01:56:30.000,81,11083466,12965,0,1742608589,13325.068148689992,110.96239919999789,53442.8297064 2025-03-22,01:56:31.000,81,11083446,12805,0,1742608590,13324.70438794999,110.39141966999887,53442.49432464 2025-03-22,01:56:32.000,81,11083429,12925,0,1742608591,13324.394517689994,109.6935558000041,53442.22881408 2025-03-22,01:56:33.000,81,11083454,12685,0,1742608592,13324.030756949993,109.06618323000293,53441.94932928001 2025-03-22,01:56:34.000,81,11083449,12965,0,1742608593,13323.619842039996,108.58684239000286,53441.6768316 2025-03-22,01:56:35.000,81,11083432,12925,0,1742608594,13323.20892713,108.2202876299998,53441.40433392001 2025-03-22,01:56:36.000,81,11083370,12765,0,1742608595,13322.690231259992,107.88897852000082,53441.06196504 2025-03-22,01:56:37.000,81,11083412,13045,0,1742608596,13322.299525279996,107.64930810000078,53440.8383772 2025-03-22,01:56:38.000,81,11083417,13125,0,1742608597,13321.854928819994,107.44488333000481,53440.57985376 2025-03-22,01:56:39.000,81,11083436,13125,0,1742608598,13321.484431769997,107.19816377999814,53440.35626592 2025-03-22,01:56:40.000,81,11083479,12845,0,1742608599,13321.147616269991,107.00783727000089,53440.09774248 2025-03-22,01:56:41.000,81,11083433,12805,0,1742608600,13320.857954939995,106.88800206000451,53439.83223192 2025-03-22,01:56:42.000,81,11083502,13125,0,1742608601,13320.480721579988,106.67652816000191,53439.56672136 2025-03-22,01:56:43.000,81,11083488,12885,0,1742608602,13320.103488219997,106.31702252999821,53439.28024944 2025-03-22,01:56:44.000,81,11083434,13205,0,1742608603,13319.800354269995,105.87997647000157,53439.084610080004 2025-03-22,01:56:45.000,81,11083445,13005,0,1742608604,13319.328812569998,105.61210953000409,53438.78416392 2025-03-22,01:56:46.000,81,11083479,12805,0,1742608605,13318.850534559992,105.3653899800047,53438.52564048001 2025-03-22,01:56:47.000,81,11083435,13045,0,1742608606,13318.56760953999,105.16096521000145,53438.28109128 2025-03-22,01:56:48.000,81,11083480,13125,0,1742608607,13318.271211899999,105.01998260999972,53438.00160648001 2025-03-22,01:56:49.000,81,11083474,13045,0,1742608608,13317.927660089998,105.04817913000443,53437.68718608001 2025-03-22,01:56:50.000,81,11083448,12965,0,1742608609,13317.442645769996,105.04112999999779,53437.37975280001 2025-03-22,01:56:51.000,81,11083460,12965,0,1742608610,13316.903740969989,105.09047391000058,53437.07930664 2025-03-22,01:56:52.000,81,11083453,13005,0,1742608611,13316.465880819997,105.17506347000017,53436.82777032001 2025-03-22,01:56:53.000,81,11083490,13125,0,1742608612,13315.980866499995,105.04817913000443,53436.48540144 2025-03-22,01:56:54.000,81,11083477,12965,0,1742608613,13315.482379560002,104.88604914000462,53436.16399392 2025-03-22,01:56:55.000,81,11083442,12965,0,1742608614,13314.983892619995,104.63228045999858,53435.85656064 2025-03-22,01:56:56.000,81,11083458,13045,0,1742608615,13314.485405679989,104.42785569000262,53435.52117888 2025-03-22,01:56:57.000,81,11083441,12605,0,1742608616,13313.926291949996,104.06835005999892,53435.24169408001 2025-03-22,01:56:58.000,81,11083521,13005,0,1742608617,13313.320024049994,103.68769704000442,53434.892338080004 2025-03-22,01:56:59.000,81,11083480,13125,0,1742608618,13312.828273419997,103.35638792999816,53434.56394344 2025-03-22,01:57:00.000,81,11083468,12965,0,1742608619,13312.45777637,103.06032447000325,53434.186638959996 2025-03-22,01:57:01.000,81,11083423,12925,0,1742608620,13312.141169799994,102.75016275000235,53433.89317992 2025-03-22,01:57:02.000,81,11083496,13285,0,1742608621,13311.730254889997,102.33426408000378,53433.56478528001 2025-03-22,01:57:03.000,81,11083464,13245,0,1742608622,13311.27218580999,101.90426714999921,53433.215429280004 2025-03-22,01:57:04.000,81,11083466,12925,0,1742608623,13310.760226249993,101.58705629999895,53432.86607328 2025-03-22,01:57:05.000,81,11083450,13045,0,1742608624,13310.26173931,101.2486980600006,53432.53069152 2025-03-22,01:57:06.000,81,11083427,12885,0,1742608625,13309.83061546999,100.9385363399997,53432.09050296 2025-03-22,01:57:07.000,81,11083515,13005,0,1742608626,13309.507272589988,100.70591504999902,53431.78306968 2025-03-22,01:57:08.000,81,11083477,12965,0,1742608627,13309.136775539992,100.37460594000004,53431.45467504 2025-03-22,01:57:09.000,81,11083395,12965,0,1742608628,13308.685442769995,99.93755988000339,53431.09833192001 2025-03-22,01:57:10.000,81,11083474,12925,0,1742608629,13308.180219519993,99.4300225199986,53430.72801456 2025-03-22,01:57:11.000,81,11083451,13085,0,1742608630,13307.63457840999,98.86609211999894,53430.44852976 2025-03-22,01:57:12.000,81,11083473,13165,0,1742608631,13307.095673609998,98.20347390000097,53430.16904496001 2025-03-22,01:57:13.000,81,11083522,12885,0,1742608632,13306.60392298,97.41397133999999,53429.88956016 2025-03-22,01:57:14.000,81,11083475,13125,0,1742608633,13306.17279913999,96.70200920999923,53429.65898520001 2025-03-22,01:57:15.000,81,11083454,12885,0,1742608634,13305.681048509992,96.23676662999787,53429.44937160001 2025-03-22,01:57:16.000,81,11083458,13165,0,1742608635,13305.10172585,95.77152405000379,53429.29565496 2025-03-22,01:57:17.000,81,11083508,13365,0,1742608636,13304.643656769993,95.39792016000138,53429.21879664 2025-03-22,01:57:18.000,81,11083456,13165,0,1742608637,13304.18558769,95.1652988700007,53429.10700272 2025-03-22,01:57:19.000,81,11083461,12765,0,1742608638,13303.767936469994,95.04546366000432,53428.98822168001 2025-03-22,01:57:20.000,81,11083457,12845,0,1742608639,13303.363757869993,95.09480756999983,53429.023157280004 2025-03-22,01:57:21.000,81,11083453,13205,0,1742608640,13302.912425099996,95.24283930000092,53428.974247440005 2025-03-22,01:57:22.000,81,11083459,13005,0,1742608641,13302.454356019989,95.44726407000417,53428.96726032001 2025-03-22,01:57:23.000,81,11083416,12925,0,1742608642,13301.996286939997,95.75037665999844,53428.974247440005 2025-03-22,01:57:24.000,81,11083478,12925,0,1742608643,13301.55842678999,95.9336540400036,53429.00918304 2025-03-22,01:57:25.000,81,11083436,12845,0,1742608644,13301.288974389994,96.01824360000319,53429.07905424 2025-03-22,01:57:26.000,81,11083434,12605,0,1742608645,13300.891532100002,95.9688996900004,53429.16289968001 2025-03-22,01:57:27.000,81,11083479,12965,0,1742608646,13300.372836229995,95.95480143000168,53429.23277088001 2025-03-22,01:57:28.000,81,11083442,13285,0,1742608647,13299.732886780002,96.00414534000447,53429.33757768 2025-03-22,01:57:29.000,81,11083511,13205,0,1742608648,13299.092937329995,96.05348924999998,53429.45635872 2025-03-22,01:57:30.000,81,11083487,13165,0,1742608649,13298.506878359993,96.08873490000406,53429.58212688 2025-03-22,01:57:31.000,81,11083440,13125,0,1742608650,13297.974709869995,96.07463663999806,53429.73584352001 2025-03-22,01:57:32.000,81,11083505,12885,0,1742608651,13297.422332449998,96.0816857700047,53429.90353440001 2025-03-22,01:57:33.000,81,11083508,13005,0,1742608652,13296.82280085999,96.0675875099987,53430.0782124 2025-03-22,01:57:34.000,81,11083504,13125,0,1742608653,13296.250214509993,96.03939099000127,53430.29481312 2025-03-22,01:57:35.000,81,11083491,13045,0,1742608654,13295.744991259991,96.03939099000127,53430.56032368 2025-03-22,01:57:36.000,81,11083436,12885,0,1742608655,13295.118514429989,96.15217706999829,53430.83282136001 2025-03-22,01:57:37.000,81,11083504,12765,0,1742608656,13294.545928079991,96.22266836999916,53431.105319040005 2025-03-22,01:57:38.000,81,11083495,13085,0,1742608657,13293.966605419999,96.25791402000323,53431.37781672 2025-03-22,01:57:39.000,81,11083546,13165,0,1742608658,13293.441173239997,96.37774922999961,53431.76210832 2025-03-22,01:57:40.000,81,11083485,12925,0,1742608659,13292.96289522999,96.64561617000436,53432.14639992 2025-03-22,01:57:41.000,81,11083490,12925,0,1742608660,13292.558716629988,97.04741658000421,53432.51671728001 2025-03-22,01:57:42.000,81,11083460,13285,0,1742608661,13292.194955890001,97.49151177000022,53432.95690584 2025-03-22,01:57:43.000,81,11083482,13085,0,1742608662,13291.70994157,97.97085261000029,53433.35517168001 2025-03-22,01:57:44.000,81,11083544,12845,0,1742608663,13291.258608800003,98.59822518000146,53433.83029584001 2025-03-22,01:57:45.000,81,11083514,12965,0,1742608664,13290.787067099991,99.14100819000305,53434.26349728001 2025-03-22,01:57:46.000,81,11083466,12765,0,1742608665,13290.268371229999,99.71903685000143,53434.73163432 2025-03-22,01:57:47.000,81,11083476,12965,0,1742608666,13289.857456320002,100.2829672500011,53435.18579712 2025-03-22,01:57:48.000,81,11083507,13285,0,1742608667,13289.399387239995,100.92443808000098,53435.681882640005 2025-03-22,01:57:49.000,81,11083499,12965,0,1742608668,13288.847009819998,101.55181065000215,53436.1220712 2025-03-22,01:57:50.000,81,11083494,12885,0,1742608669,13288.30810501999,102.26377278000291,53436.618156720004 2025-03-22,01:57:51.000,81,11083487,13005,0,1742608670,13287.829827009999,102.91934187000152,53437.05135816 2025-03-22,01:57:52.000,81,11083454,13085,0,1742608671,13287.385230549997,103.53261618000397,53437.54744368001 2025-03-22,01:57:53.000,81,11083468,13045,0,1742608672,13286.82611681999,104.10359571000299,53437.98763224 2025-03-22,01:57:54.000,81,11083486,12765,0,1742608673,13286.314157259992,104.7944104499984,53438.49070488 2025-03-22,01:57:55.000,81,11083483,12845,0,1742608674,13285.91671497,105.45702867000364,53438.97980328001 2025-03-22,01:57:56.000,81,11083458,12925,0,1742608675,13285.559690539994,105.99276254999859,53439.41300472001 2025-03-22,01:57:57.000,81,11083497,12805,0,1742608676,13285.229611349998,106.53554556000017,53439.90210312 2025-03-22,01:57:58.000,81,11083517,12645,0,1742608677,13284.960158950002,107.17701639000006,53440.377227280005 2025-03-22,01:57:59.000,81,11083466,13245,0,1742608678,13284.710915479991,107.95946982000169,53440.79645448 2025-03-22,01:58:00.000,81,11083463,12965,0,1742608679,13284.43472677,108.70667759999924,53441.20170744 2025-03-22,01:58:01.000,81,11083493,13165,0,1742608680,13284.111383889998,109.40454147000128,53441.551063440005 2025-03-22,01:58:02.000,81,11083460,12885,0,1742608681,13283.821722560002,110.03191404000245,53441.86548384 2025-03-22,01:58:03.000,81,11083467,13285,0,1742608682,13283.343444549995,110.53945139999996,53442.19387848001 2025-03-22,01:58:04.000,81,11083497,12845,0,1742608683,13282.770858199998,111.09633267000027,53442.36855648 2025-03-22,01:58:05.000,81,11083439,13045,0,1742608684,13282.07701827,111.78009828000359,53442.59214432 2025-03-22,01:58:06.000,81,11083484,13045,0,1742608685,13281.282133690002,112.50615867000306,53442.78778368001 2025-03-22,01:58:07.000,81,11083462,12765,0,1742608686,13280.426622319988,113.31680862000212,53442.88560336001 2025-03-22,01:58:08.000,81,11083464,13165,0,1742608687,13279.5374294,114.09926205000374,53442.92053896 2025-03-22,01:58:09.000,81,11083439,12965,0,1742608688,13278.722335890001,114.80417504999787,53442.990410160004 2025-03-22,01:58:10.000,81,11083429,12805,0,1742608689,13278.015023339998,115.33990893000009,53443.011371520006 2025-03-22,01:58:11.000,81,11083506,13125,0,1742608690,13277.40201913,115.73466021000058,53442.97643592 2025-03-22,01:58:12.000,81,11083441,12685,0,1742608691,13276.735124439998,116.22105018000002,53442.98342304001 2025-03-22,01:58:13.000,81,11083480,13045,0,1742608692,13275.89308568999,116.72153840999817,53442.95547456001 2025-03-22,01:58:14.000,81,11083462,12605,0,1742608693,13275.04431063,117.20087924999825,53442.85765488 2025-03-22,01:58:15.000,81,11083413,12805,0,1742608694,13274.249426050003,117.68726921999769,53442.7598352 2025-03-22,01:58:16.000,81,11083500,12925,0,1742608695,13273.528640879995,118.12431528000161,53442.62707992001 2025-03-22,01:58:17.000,81,11083441,12805,0,1742608696,13272.915636669997,118.46972264999931,53442.45240192001 2025-03-22,01:58:18.000,81,11083451,12885,0,1742608697,13272.248741979995,118.82217915000365,53442.33362088001 2025-03-22,01:58:19.000,81,11083500,12965,0,1742608698,13271.548165740001,119.01955479000026,53442.172917120006 2025-03-22,01:58:20.000,81,11083424,12805,0,1742608699,13270.95537045999,119.26627433999965,53441.99823912001 2025-03-22,01:58:21.000,81,11083476,13125,0,1742608700,13270.369311490002,119.65397649000079,53441.82356112 2025-03-22,01:58:22.000,81,11083474,12925,0,1742608701,13269.702416799999,119.99233472999913,53441.58599904 2025-03-22,01:58:23.000,81,11083495,12725,0,1742608702,13269.008576870001,120.31659470999875,53441.39035968 2025-03-22,01:58:24.000,81,11083457,12765,0,1742608703,13268.355154799989,120.78888641999947,53441.145810480004 2025-03-22,01:58:25.000,81,11083415,12965,0,1742608704,13267.56700653,121.24707987000147,53440.93619688 2025-03-22,01:58:26.000,81,11083476,12965,0,1742608705,13266.947266009993,121.58543810999981,53440.761518880005 2025-03-22,01:58:27.000,81,11083428,12925,0,1742608706,13266.34099810999,122.05772982000053,53440.58684088001 2025-03-22,01:58:28.000,81,11083426,12805,0,1742608707,13265.775148070003,122.50887414000317,53440.48902120001 2025-03-22,01:58:29.000,81,11083423,12965,0,1742608708,13265.20256171999,123.06575541000348,53440.33530456 2025-03-22,01:58:30.000,81,11083426,13085,0,1742608709,13264.629975369993,123.78476667000359,53440.258446240005 2025-03-22,01:58:31.000,81,11083485,12845,0,1742608710,13264.1112795,124.475581409999,53440.13267808001 2025-03-22,01:58:32.000,81,11083479,13085,0,1742608711,13263.61952886999,125.04656093999802,53439.97896144 2025-03-22,01:58:33.000,81,11083481,12885,0,1742608712,13263.228822889992,125.36377178999828,53439.89511600001 2025-03-22,01:58:34.000,81,11083452,13045,0,1742608713,13262.865062149991,125.59639307999896,53439.74139936 2025-03-22,01:58:35.000,81,11083461,13285,0,1742608714,13262.54845558,125.61754047000431,53439.59466984 2025-03-22,01:58:36.000,81,11083486,13045,0,1742608715,13262.258794249989,125.54704917000345,53439.48287592001 2025-03-22,01:58:37.000,81,11083448,12965,0,1742608716,13262.009550779992,125.38491918000364,53439.30819792 2025-03-22,01:58:38.000,81,11083437,12605,0,1742608717,13261.861351959997,125.18049441000039,53439.154481280006 2025-03-22,01:58:39.000,81,11083442,12965,0,1742608718,13261.699680519996,125.00426616000186,53439.00076464 2025-03-22,01:58:40.000,81,11083454,12965,0,1742608719,13261.578426939996,124.90557834000356,53438.916919200004 2025-03-22,01:58:41.000,81,11083466,12965,0,1742608720,13261.517800149995,125.00426616000186,53438.81211240001 2025-03-22,01:58:42.000,81,11083481,12925,0,1742608721,13261.396546569995,125.23688745000254,53438.6374344 2025-03-22,01:58:43.000,81,11083476,12885,0,1742608722,13261.315710849995,125.51885264999873,53438.51865336 2025-03-22,01:58:44.000,81,11083481,13085,0,1742608723,13261.26182036999,125.92065305999859,53438.323014 2025-03-22,01:58:45.000,81,11083441,12965,0,1742608724,13261.28202929999,126.33655173000443,53438.197245840005 2025-03-22,01:58:46.000,81,11083459,12925,0,1742608725,13261.187720959999,126.752450400003,53437.94570952 2025-03-22,01:58:47.000,81,11083475,13045,0,1742608726,13261.160775719989,127.20359471999836,53437.70814744 2025-03-22,01:58:48.000,81,11083449,12845,0,1742608727,13261.039522139989,127.66883729999972,53437.43564976 2025-03-22,01:58:49.000,81,11083476,12845,0,1742608728,13260.891323319993,128.16932552999788,53437.121229360004 2025-03-22,01:58:50.000,81,11083458,13205,0,1742608729,13260.594925680001,128.7050594100001,53436.81379608 2025-03-22,01:58:51.000,81,11083474,12965,0,1742608730,13260.15032922,129.19144937999954,53436.471427200006 2025-03-22,01:58:52.000,81,11083443,13125,0,1742608731,13259.618160730002,129.67079021999962,53436.04521288 2025-03-22,01:58:53.000,81,11083458,12765,0,1742608732,13259.08599223999,130.3122610499995,53435.68886976 2025-03-22,01:58:54.000,81,11083481,12965,0,1742608733,13258.425833859998,131.0665179600037,53435.17182288001 2025-03-22,01:58:55.000,81,11083440,13125,0,1742608734,13257.74546654999,131.83487312999932,53434.78054416 2025-03-22,01:58:56.000,81,11083466,13085,0,1742608735,13257.139198650002,132.525687870002,53434.39625256 2025-03-22,01:58:57.000,81,11083490,13085,0,1742608736,13256.62723908999,133.2024043499987,53434.04689656001 2025-03-22,01:58:58.000,81,11083478,12645,0,1742608737,13256.303896209989,133.6605978000007,53433.64164360001 2025-03-22,01:58:59.000,81,11083488,12885,0,1742608738,13255.906453919997,134.02010343000438,53433.27831336001 2025-03-22,01:59:00.000,81,11083472,12965,0,1742608739,13255.630265209991,134.32321601999865,53432.85209904001 2025-03-22,01:59:01.000,81,11083491,12965,0,1742608740,13255.40796697999,134.64747599999828,53432.51671728001 2025-03-22,01:59:02.000,81,11083445,13365,0,1742608741,13255.219350299994,134.99993250000261,53432.09050296 2025-03-22,01:59:03.000,81,11083441,12765,0,1742608742,13255.037469929994,135.40173291000247,53431.67826288001 2025-03-22,01:59:04.000,81,11083501,12885,0,1742608743,13254.835380629993,135.79648419000296,53431.28698416 2025-03-22,01:59:05.000,81,11083464,13045,0,1742608744,13254.714127049992,136.12779330000194,53430.79788576 2025-03-22,01:59:06.000,81,11083462,12885,0,1742608745,13254.633291329992,136.45205328000156,53430.39961992 2025-03-22,01:59:07.000,81,11083490,13045,0,1742608746,13254.491828819991,136.73401847999776,53429.92449576001 2025-03-22,01:59:08.000,81,11083494,12885,0,1742608747,13254.350366309991,136.938443250001,53429.477320080005 2025-03-22,01:59:09.000,81,11083474,13005,0,1742608748,13254.14827700999,137.01598368000123,53428.99520880001 2025-03-22,01:59:10.000,81,11083502,12765,0,1742608749,13254.040496049995,137.07237672000338,53428.541046000006 2025-03-22,01:59:11.000,81,11083427,13085,0,1742608750,13253.94618770999,137.05827846000466,53428.06592184 2025-03-22,01:59:12.000,81,11083441,12645,0,1742608751,13253.831670439999,136.96663976999844,53427.60477192001 2025-03-22,01:59:13.000,81,11083431,12845,0,1742608752,13253.696944239993,136.91024673000356,53427.14362200001 2025-03-22,01:59:14.000,81,11083487,12645,0,1742608753,13253.622844830003,136.9031976000042,53426.745356160005 2025-03-22,01:59:15.000,81,11083508,12845,0,1742608754,13253.535272799993,136.8397554300027,53426.34709032 2025-03-22,01:59:16.000,81,11083451,13125,0,1742608755,13253.562218040002,136.86795195000013,53425.91388888 2025-03-22,01:59:17.000,81,11083455,13005,0,1742608756,13253.589163279998,136.80450977999863,53425.48767456 2025-03-22,01:59:18.000,81,11083453,12965,0,1742608757,13253.629581139998,136.76926413000183,53425.13133144001 2025-03-22,01:59:19.000,81,11083451,12765,0,1742608758,13253.723889479988,136.7410676100044,53424.663194400004 2025-03-22,01:59:20.000,81,11083476,12765,0,1742608759,13253.750834719998,136.74811674000375,53424.3138384 2025-03-22,01:59:21.000,81,11083457,12885,0,1742608760,13253.764307339989,136.83270630000334,53423.91557256001 2025-03-22,01:59:22.000,81,11083471,13285,0,1742608761,13253.723889479988,136.86090282000077,53423.5452552 2025-03-22,01:59:23.000,81,11083470,12805,0,1742608762,13253.737362099993,136.80450977999863,53423.105066640004 2025-03-22,01:59:24.000,81,11083444,12845,0,1742608763,13253.737362099993,136.67762544000288,53422.66487808001 2025-03-22,01:59:25.000,81,11083467,13245,0,1742608764,13253.865351989989,136.5084463200037,53422.252638 2025-03-22,01:59:26.000,81,11083445,13125,0,1742608765,13253.97313295,136.36746372000198,53421.87533352001 2025-03-22,01:59:27.000,81,11083456,12685,0,1742608766,13254.14827700999,136.1841863400041,53421.47706768 2025-03-22,01:59:28.000,81,11083434,13125,0,1742608767,13254.390784169991,136.02910548000364,53421.07181472 2025-03-22,01:59:29.000,81,11083457,13005,0,1742608768,13254.532246679992,135.8246807100004,53420.61765192 2025-03-22,01:59:30.000,81,11083438,12605,0,1742608769,13254.660236570002,135.71894376000273,53420.28227016 2025-03-22,01:59:31.000,81,11083476,12685,0,1742608770,13254.747808599997,135.6132068099978,53419.83509448 2025-03-22,01:59:32.000,81,11083468,12885,0,1742608771,13254.734335979992,135.56386290000228,53419.42984152001 2025-03-22,01:59:33.000,81,11083499,13085,0,1742608772,13254.788226459998,135.56386290000228,53419.01061432 2025-03-22,01:59:34.000,81,11083459,13085,0,1742608773,13254.889271109998,135.68369810999866,53418.49356744 2025-03-22,01:59:35.000,81,11083453,12925,0,1742608774,13255.091360409999,135.84582809999847,53418.06735312001 2025-03-22,01:59:36.000,81,11083447,12765,0,1742608775,13255.340603879995,135.9868107000002,53417.57825472 2025-03-22,01:59:37.000,81,11083483,12885,0,1742608776,13255.53595687,136.1348424300013,53417.24986008001 2025-03-22,01:59:38.000,81,11083503,12925,0,1742608777,13255.771727719992,136.19123547000345,53416.74678744001 2025-03-22,01:59:39.000,81,11083508,13205,0,1742608778,13256.020971190002,136.21943199000088,53416.22275344001 2025-03-22,01:59:40.000,81,11083435,13005,0,1742608779,13256.250005729999,136.19123547000345,53415.747629280006 2025-03-22,01:59:41.000,81,11083425,13285,0,1742608780,13256.48577657999,136.06435113000043,53415.3004536 2025-03-22,01:59:42.000,81,11083493,13045,0,1742608781,13256.701338499995,135.9233685299987,53414.75545824 2025-03-22,01:59:43.000,81,11083504,12845,0,1742608782,13256.970790899992,135.81058245000168,53414.30828256001 2025-03-22,01:59:44.000,81,11083456,12725,0,1742608783,13257.199825440002,135.81058245000168,53413.84713264001 2025-03-22,01:59:45.000,81,11083477,13125,0,1742608784,13257.354760569993,135.7894350600036,53413.34406000001 2025-03-22,01:59:46.000,81,11083456,12765,0,1742608785,13257.489486769999,135.78238593000424,53412.82002600001 2025-03-22,01:59:47.000,81,11083482,12765,0,1742608786,13257.65115821,135.90222114000062,53412.31695336001 2025-03-22,01:59:48.000,81,11083521,12885,0,1742608787,13257.80609333999,135.93041765999806,53411.820867840004 2025-03-22,01:59:49.000,81,11083508,12845,0,1742608788,13257.961028469996,135.90222114000062,53411.23394976 2025-03-22,01:59:50.000,81,11083526,12965,0,1742608789,13258.142908839996,135.85287722999783,53410.78677408001 2025-03-22,01:59:51.000,81,11083513,12925,0,1742608790,13258.203535629997,135.74714028000017,53410.18588176001 2025-03-22,01:59:52.000,81,11083482,12885,0,1742608791,13258.243953489997,135.63435420000314,53409.640886400004 2025-03-22,01:59:53.000,81,11083542,12765,0,1742608792,13258.419097550002,135.4792733400027,53409.13082664001 2025-03-22,01:59:54.000,81,11083560,12965,0,1742608793,13258.648132089998,135.35943812999903,53408.55089568 2025-03-22,01:59:55.000,81,11083475,13165,0,1742608794,13258.93105711,135.3664872599984,53407.963977600004 2025-03-22,01:59:56.000,81,11083497,12765,0,1742608795,13259.21398213,135.46517508000397,53407.481866320006 2025-03-22,01:59:57.000,81,11083482,12845,0,1742608796,13259.517116080002,135.53566638000484,53406.90193536001 2025-03-22,01:59:58.000,81,11083511,12765,0,1742608797,13259.779832169988,135.58501029000035,53406.31501728 2025-03-22,01:59:59.000,81,11083496,13005,0,1742608798,13260.008866709999,135.5145189899995,53405.804957520006 2025-03-22,02:00:00.000,81,11083519,12765,0,1742608799,13260.26484648999,135.46517508000397,53405.24598792001 2025-03-22,02:00:01.000,81,11083466,12965,0,1742608800,13260.399572689996,135.33829074000096,53404.66605696 2025-03-22,02:00:02.000,81,11083472,12845,0,1742608801,13260.534298890001,135.2325537900033,53404.10010024001 2025-03-22,02:00:03.000,81,11083494,12965,0,1742608802,13260.635343540001,134.95763771999918,53403.53414352 2025-03-22,02:00:04.000,81,11083476,12925,0,1742608803,13260.709442949992,134.64747599999828,53403.02408376001 2025-03-22,02:00:05.000,81,11083473,13325,0,1742608804,13260.749860809992,134.2809212400025,53402.42319144001 2025-03-22,02:00:06.000,81,11083511,12925,0,1742608805,13260.797014980002,133.85092430999794,53401.90614456 2025-03-22,02:00:07.000,81,11083463,13165,0,1742608806,13260.776806050002,133.56190998000238,53401.38211056 2025-03-22,02:00:08.000,81,11083465,13005,0,1742608807,13260.783542359997,133.2658465200002,53400.75326976 2025-03-22,02:00:09.000,81,11083483,13125,0,1742608808,13260.830696529993,132.96273392999865,53400.29211984001 2025-03-22,02:00:10.000,81,11083435,13285,0,1742608809,13260.776806050002,132.69486699000117,53399.71218888001 2025-03-22,02:00:11.000,81,11083485,12845,0,1742608810,13260.736388190002,132.45519657000114,53399.195142000004 2025-03-22,02:00:12.000,81,11083467,12925,0,1742608811,13260.615134610001,132.2155261500011,53398.65014664 2025-03-22,02:00:13.000,81,11083462,13285,0,1742608812,13260.39283638,132.0040522499985,53398.12611264 2025-03-22,02:00:14.000,81,11083505,13165,0,1742608813,13260.18401076999,131.83487312999932,53397.539194560006 2025-03-22,02:00:15.000,81,11083502,13005,0,1742608814,13260.08296611999,131.84192225999868,53397.04310904 2025-03-22,02:00:16.000,81,11083472,12965,0,1742608815,13260.04254825999,131.79962748000253,53396.49811368 2025-03-22,02:00:17.000,81,11083486,12805,0,1742608816,13259.934767299994,131.7855292200038,53395.9461312 2025-03-22,02:00:18.000,81,11083467,13245,0,1742608817,13259.833722649993,131.75028356999974,53395.47100704001 2025-03-22,02:00:19.000,81,11083484,13085,0,1742608818,13259.624897039997,131.75028356999974,53394.96793440001 2025-03-22,02:00:20.000,81,11083480,12845,0,1742608819,13259.449752979992,131.70798879000358,53394.42992616 2025-03-22,02:00:21.000,81,11083488,12845,0,1742608820,13259.23419106,131.58110445000057,53393.93384064 2025-03-22,02:00:22.000,81,11083457,13365,0,1742608821,13258.96473865999,131.4119253300014,53393.43775512001 2025-03-22,02:00:23.000,81,11083434,13125,0,1742608822,13258.722231499989,131.30618838000373,53392.88577264001 2025-03-22,02:00:24.000,81,11083453,13045,0,1742608823,13258.506669579998,131.22159882000415,53392.389687120005 2025-03-22,02:00:25.000,81,11083469,12965,0,1742608824,13258.176590390001,131.12996012999793,53391.86565312 2025-03-22,02:00:26.000,81,11083547,12885,0,1742608825,13257.90713798999,130.9819284000041,53391.432451680004 2025-03-22,02:00:27.000,81,11083461,12925,0,1742608826,13257.63094928,130.81274927999766,53390.929379040004 2025-03-22,02:00:28.000,81,11083463,12725,0,1742608827,13257.334551639993,130.60127538000233,53390.447267760006 2025-03-22,02:00:29.000,81,11083466,12965,0,1742608828,13257.044890309997,130.30521192000015,53390.0070792 2025-03-22,02:00:30.000,81,11083498,12965,0,1742608829,13256.721547429996,129.98800106999988,53389.48304520001 2025-03-22,02:00:31.000,81,11083440,12605,0,1742608830,13256.45209503,129.5932497899994,53389.11272784 2025-03-22,02:00:32.000,81,11083462,12845,0,1742608831,13256.189378939998,129.12800720999803,53388.63061656 2025-03-22,02:00:33.000,81,11083476,13005,0,1742608832,13255.866036059997,128.47948724999878,53388.16946664001 2025-03-22,02:00:34.000,81,11083443,13285,0,1742608833,13255.54942948999,127.78162338000402,53387.813123520005 2025-03-22,02:00:35.000,81,11083438,13205,0,1742608834,13255.20587767999,127.02736646999983,53387.28908952 2025-03-22,02:00:36.000,81,11083467,12965,0,1742608835,13254.788226459998,126.33655173000443,53386.87684944001 2025-03-22,02:00:37.000,81,11083449,12925,0,1742608836,13254.283003209996,125.9488495800033,53386.4785836 2025-03-22,02:00:38.000,81,11083432,12965,0,1742608837,13253.851879369999,125.68098263999855,53386.066343520004 2025-03-22,02:00:39.000,81,11083441,13165,0,1742608838,13253.501591250002,125.46245961000386,53385.730961760004 2025-03-22,02:00:40.000,81,11083469,12885,0,1742608839,13253.164775749996,125.22278919000382,53385.30474744 2025-03-22,02:00:41.000,81,11083377,13005,0,1742608840,13252.77406977,125.01131529000122,53384.92744296 2025-03-22,02:00:42.000,81,11083498,12765,0,1742608841,13252.403572720003,124.83508704000269,53384.557125600004 2025-03-22,02:00:43.000,81,11083505,13125,0,1742608842,13251.992657809991,124.75754661000246,53384.15187264 2025-03-22,02:00:44.000,81,11083457,12925,0,1742608843,13251.66931492999,124.81393965000461,53383.81649088 2025-03-22,02:00:45.000,81,11083480,13005,0,1742608844,13251.406598839989,124.7504974800031,53383.56495456001 2025-03-22,02:00:46.000,81,11083446,12965,0,1742608845,13251.224718469988,124.475581409999,53383.236559920006 2025-03-22,02:00:47.000,81,11083407,12765,0,1742608846,13251.110201199997,123.97509318000084,53382.9151524 2025-03-22,02:00:48.000,81,11083452,13005,0,1742608847,13250.867694039996,123.32657322000159,53382.63566760001 2025-03-22,02:00:49.000,81,11083445,13125,0,1742608848,13250.524142229995,122.56526717999805,53382.398105520006 2025-03-22,02:00:50.000,81,11083422,13245,0,1742608849,13250.254689829999,121.86740331000328,53382.16753056 2025-03-22,02:00:51.000,81,11083493,12925,0,1742608850,13249.951555879998,121.34576768999978,53382.00682680001 2025-03-22,02:00:52.000,81,11083463,13165,0,1742608851,13249.709048719997,120.90872163000313,53381.74131624 2025-03-22,02:00:53.000,81,11083461,13125,0,1742608852,13249.43286000999,120.56331425999815,53381.54567688 2025-03-22,02:00:54.000,81,11083491,13005,0,1742608853,13249.122989749994,120.30249645000004,53381.25221784 2025-03-22,02:00:55.000,81,11083473,13005,0,1742608854,13248.779437939993,120.23905427999853,53381.04959136001 2025-03-22,02:00:56.000,81,11083452,12805,0,1742608855,13248.294423619991,120.20380863000173,53380.7491452 2025-03-22,02:00:57.000,81,11083409,13005,0,1742608856,13247.762255129994,120.24610340999789,53380.532544480004 2025-03-22,02:00:58.000,81,11083455,13325,0,1742608857,13247.405230700002,120.23905427999853,53380.315943760004 2025-03-22,02:00:59.000,81,11083459,13125,0,1742608858,13247.135778299991,120.16856297999766,53380.02248472001 2025-03-22,02:01:00.000,81,11083482,13205,0,1742608859,13246.906743759995,120.02053125000384,53379.8408196 2025-03-22,02:01:01.000,81,11083444,12965,0,1742608860,13246.83264434999,120.10512081000343,53379.596270400005 2025-03-22,02:01:02.000,81,11083429,12765,0,1742608861,13246.79222648999,120.25315254000452,53379.41460528 2025-03-22,02:01:03.000,81,11083409,13085,0,1742608862,13246.765281249995,120.26020167000388,53379.15608184001 2025-03-22,02:01:04.000,81,11083492,13285,0,1742608863,13246.73159969999,120.05577690000064,53379.07922352 2025-03-22,02:01:05.000,81,11083444,13045,0,1742608864,13246.657500289999,119.65397649000079,53378.83467432 2025-03-22,02:01:06.000,81,11083383,12845,0,1742608865,13246.327421100003,119.33676564000052,53378.73685464 2025-03-22,02:01:07.000,81,11083423,13045,0,1742608866,13246.078177629992,119.12529173999792,53378.55518952 2025-03-22,02:01:08.000,81,11083478,13205,0,1742608867,13245.828934159996,118.85742480000044,53378.39448576001 2025-03-22,02:01:09.000,81,11083473,12925,0,1742608868,13245.65379009999,118.49087004000467,53378.24775624001 2025-03-22,02:01:10.000,81,11083469,12965,0,1742608869,13245.566218069995,118.1595609299984,53378.06609112 2025-03-22,02:01:11.000,81,11083455,13005,0,1742608870,13245.465173419994,117.88464486000157,53377.94731008 2025-03-22,02:01:12.000,81,11083468,13005,0,1742608871,13245.330447219989,117.66612182999961,53377.78660632 2025-03-22,02:01:13.000,81,11083468,13045,0,1742608872,13245.188984709988,117.45464793000428,53377.73070936 2025-03-22,02:01:14.000,81,11083455,13005,0,1742608873,13245.074467439998,117.24317403000168,53377.632889680004 2025-03-22,02:01:15.000,81,11083489,12885,0,1742608874,13244.959950169992,117.0457983899978,53377.55603136001 2025-03-22,02:01:16.000,81,11083437,12925,0,1742608875,13244.926268620002,117.010552740001,53377.55603136001 2025-03-22,02:01:17.000,81,11083433,13045,0,1742608876,13244.933004929997,117.17268273000082,53377.52109576 2025-03-22,02:01:18.000,81,11083474,13285,0,1742608877,13244.993631719997,117.45464793000428,53377.52109576 2025-03-22,02:01:19.000,81,11083438,13045,0,1742608878,13245.168775779988,117.7507113899992,53377.50712152001 2025-03-22,02:01:20.000,81,11083446,13165,0,1742608879,13245.39107400999,117.9974309399986,53377.54205712 2025-03-22,02:01:21.000,81,11083465,13005,0,1742608880,13245.63358116999,118.21595397000056,53377.60494120001 2025-03-22,02:01:22.000,81,11083443,13085,0,1742608881,13245.79525260999,118.34988744000293,53377.57699272001 2025-03-22,02:01:23.000,81,11083490,13005,0,1742608882,13245.849143089996,118.46972264999931,53377.78660632 2025-03-22,02:01:24.000,81,11083460,12765,0,1742608883,13245.77504367999,118.38513308999973,53377.80756768 2025-03-22,02:01:25.000,81,11083457,13085,0,1742608884,13245.53927283,118.23710135999863,53377.85647752 2025-03-22,02:01:26.000,81,11083396,13205,0,1742608885,13245.162039469993,118.12431528000161,53378.01019416001 2025-03-22,02:01:27.000,81,11083430,13005,0,1742608886,13244.825223970001,118.11726615000225,53378.10801384001 2025-03-22,02:01:28.000,81,11083480,13165,0,1742608887,13244.6433436,118.19480658000248,53378.324614560006 2025-03-22,02:01:29.000,81,11083486,12885,0,1742608888,13244.58271681,118.21595397000056,53378.471344080004 2025-03-22,02:01:30.000,81,11083503,13045,0,1742608889,13244.59618942999,118.35693657000229,53378.59711224 2025-03-22,02:01:31.000,81,11083421,13045,0,1742608890,13244.62313467,118.63185263999912,53378.79973872001 2025-03-22,02:01:32.000,81,11083510,12965,0,1742608891,13244.629870979996,118.92086697000195,53379.01633944001 2025-03-22,02:01:33.000,81,11083457,13045,0,1742608892,13244.690497769996,119.20283216999815,53379.142107600004 2025-03-22,02:01:34.000,81,11083434,12965,0,1742608893,13244.60292574,119.3720112900046,53379.34473408 2025-03-22,02:01:35.000,81,11083468,12925,0,1742608894,13244.549035259995,119.51299388999905,53379.55434768 2025-03-22,02:01:36.000,81,11083470,12925,0,1742608895,13244.427781679995,119.68217300999822,53379.74299992 2025-03-22,02:01:37.000,81,11083468,13205,0,1742608896,13244.367154889995,119.95003995000297,53379.9456264 2025-03-22,02:01:38.000,81,11083453,12965,0,1742608897,13244.387363819995,120.32364383999811,53380.12729152 2025-03-22,02:01:39.000,81,11083491,12965,0,1742608898,13244.54229895,120.67610034000245,53380.32991800001 2025-03-22,02:01:40.000,81,11083462,12845,0,1742608899,13244.670288839996,120.97216380000464,53380.56049296 2025-03-22,02:01:41.000,81,11083481,12805,0,1742608900,13244.744388250001,121.27527638999891,53380.75613232 2025-03-22,02:01:42.000,81,11083426,13165,0,1742608901,13244.744388250001,121.47265203000279,53380.9238232 2025-03-22,02:01:43.000,81,11083474,13045,0,1742608902,13244.845432900001,121.71937158000219,53381.18234664 2025-03-22,02:01:44.000,81,11083446,12845,0,1742608903,13244.919532309992,121.99428764999902,53381.3081148 2025-03-22,02:01:45.000,81,11083490,13285,0,1742608904,13245.087940060002,122.2269089399997,53381.49676704 2025-03-22,02:01:46.000,81,11083427,13005,0,1742608905,13245.276556739998,122.48772674999782,53381.727342000006 2025-03-22,02:01:47.000,81,11083494,13125,0,1742608906,13245.404546629994,122.81198673000472,53381.93695560001 2025-03-22,02:01:48.000,81,11083455,13045,0,1742608907,13245.59316330999,123.1785414900005,53382.111633600005 2025-03-22,02:01:49.000,81,11083465,12925,0,1742608908,13245.80198892,123.53099799000483,53382.31426008 2025-03-22,02:01:50.000,81,11083496,13205,0,1742608909,13245.990605599996,123.89050362000125,53382.426054 2025-03-22,02:01:51.000,81,11083477,12925,0,1742608910,13246.138804419992,124.25000924999767,53382.55182216 2025-03-22,02:01:52.000,81,11083421,13245,0,1742608911,13246.367838959988,124.54607270999986,53382.70553880001 2025-03-22,02:01:53.000,81,11083474,12845,0,1742608912,13246.684445529994,124.76459574000182,53382.87322968001 2025-03-22,02:01:54.000,81,11083461,12925,0,1742608913,13247.007788409996,124.90557834000356,53383.03393344 2025-03-22,02:01:55.000,81,11083495,12805,0,1742608914,13247.324394980002,124.96902050999779,53383.215598560004 2025-03-22,02:01:56.000,81,11083458,13125,0,1742608915,13247.694892029998,125.0324626799993,53383.41822504 2025-03-22,02:01:57.000,81,11083464,13125,0,1742608916,13248.004762289995,125.05361007000465,53383.64181288001 2025-03-22,02:01:58.000,81,11083493,13285,0,1742608917,13248.314632549991,125.06770833000337,53383.76758104 2025-03-22,02:01:59.000,81,11083444,12845,0,1742608918,13248.543667090002,124.98311877000378,53383.9632204 2025-03-22,02:02:00.000,81,11083441,12885,0,1742608919,13248.819855799993,124.99016790000314,53384.1378984 2025-03-22,02:02:01.000,81,11083502,12925,0,1742608920,13249.04889033999,125.01131529000122,53384.14488552001 2025-03-22,02:02:02.000,81,11083430,13045,0,1742608921,13249.21729809,124.90557834000356,53384.27065368 2025-03-22,02:02:03.000,81,11083484,12965,0,1742608922,13249.23077070999,124.86328356000013,53384.291615040005 2025-03-22,02:02:04.000,81,11083439,12885,0,1742608923,13249.183616539995,124.77164487000118,53384.2776408 2025-03-22,02:02:05.000,81,11083440,12925,0,1742608924,13249.04889033999,124.7504974800031,53384.28462792001 2025-03-22,02:02:06.000,81,11083445,12925,0,1742608925,13248.860273659993,124.7504974800031,53384.193795360006 2025-03-22,02:02:07.000,81,11083435,12925,0,1742608926,13248.725547460002,124.72230095999839,53384.15187264 2025-03-22,02:02:08.000,81,11083500,12845,0,1742608927,13248.570612329997,124.6870553100016,53384.01911736001 2025-03-22,02:02:09.000,81,11083458,12605,0,1742608928,13248.496512919992,124.72230095999839,53383.80950376001 2025-03-22,02:02:10.000,81,11083504,12925,0,1742608929,13248.375259339991,124.81393965000461,53383.67674848 2025-03-22,02:02:11.000,81,11083453,12845,0,1742608930,13248.34157779,124.91967660000228,53383.47412200001 2025-03-22,02:02:12.000,81,11083474,13005,0,1742608931,13248.388731959996,124.96902050999779,53383.27149552 2025-03-22,02:02:13.000,81,11083496,12965,0,1742608932,13248.543667090002,125.02541354999994,53383.07585616 2025-03-22,02:02:14.000,81,11083504,12845,0,1742608933,13248.739020079993,125.04656093999802,53382.831306960004 2025-03-22,02:02:15.000,81,11083489,13245,0,1742608934,13248.941109379994,125.02541354999994,53382.684577440006 2025-03-22,02:02:16.000,81,11083474,12885,0,1742608935,13249.075835579999,125.11705223999888,53382.447015360005 2025-03-22,02:02:17.000,81,11083434,13005,0,1742608936,13249.1566713,125.25098571000126,53382.20246616001 2025-03-22,02:02:18.000,81,11083529,13125,0,1742608937,13249.203825469995,125.391968310003,53382.041762400004 2025-03-22,02:02:19.000,81,11083527,12925,0,1742608938,13249.17014391999,125.42016483000043,53381.825161680004 2025-03-22,02:02:20.000,81,11083519,12965,0,1742608939,13249.055626649999,125.3426244000002,53381.54567688 2025-03-22,02:02:21.000,81,11083513,12965,0,1742608940,13249.008472479989,125.22983832000318,53381.30112768 2025-03-22,02:02:22.000,81,11083526,12965,0,1742608941,13248.994999859999,125.04656093999802,53381.04260424 2025-03-22,02:02:23.000,81,11083517,13125,0,1742608942,13248.934373069998,124.97606964000443,53380.79106792001 2025-03-22,02:02:24.000,81,11083530,12725,0,1742608943,13248.900691519993,124.89148008000484,53380.504596000006 2025-03-22,02:02:25.000,81,11083514,13125,0,1742608944,13248.934373069998,124.75754661000246,53380.169214240006 2025-03-22,02:02:26.000,81,11083473,13045,0,1742608945,13248.907427829989,124.55312183999922,53379.9106908 2025-03-22,02:02:27.000,81,11083485,12965,0,1742608946,13248.880482589993,124.36279533000197,53379.666141600006 2025-03-22,02:02:28.000,81,11083532,12965,0,1742608947,13248.907427829989,124.1936162100028,53379.34473408 2025-03-22,02:02:29.000,81,11083472,13125,0,1742608948,13248.893955209998,123.99624056999892,53379.03730080001 2025-03-22,02:02:30.000,81,11083505,12845,0,1742608949,13248.954581999998,123.77066841000487,53378.6879448 2025-03-22,02:02:31.000,81,11083474,12765,0,1742608950,13248.981527239994,123.50280147000012,53378.373524400005 2025-03-22,02:02:32.000,81,11083488,13085,0,1742608951,13248.968054619989,123.28427843999816,53378.08006536001 2025-03-22,02:02:33.000,81,11083472,12965,0,1742608952,13249.001736169994,123.16444323000178,53377.72372224001 2025-03-22,02:02:34.000,81,11083537,12885,0,1742608953,13248.981527239994,123.10100106000027,53377.42327608 2025-03-22,02:02:35.000,81,11083487,12805,0,1742608954,13248.988263549989,123.00936237000133,53377.13680416 2025-03-22,02:02:36.000,81,11083504,12965,0,1742608955,13249.062362959994,123.02346063000005,53376.82937088 2025-03-22,02:02:37.000,81,11083521,12805,0,1742608956,13249.25771595,122.91772368000238,53376.54289896 2025-03-22,02:02:38.000,81,11083481,12805,0,1742608957,13249.48001418,122.71329890999914,53376.26341416001 2025-03-22,02:02:39.000,81,11083531,12765,0,1742608958,13249.614740379991,122.45953023000038,53376.0328392 2025-03-22,02:02:40.000,81,11083498,13085,0,1742608959,13249.601267760001,122.24100719999842,53375.8930968 2025-03-22,02:02:41.000,81,11083474,13125,0,1742608960,13249.45306893999,122.13527025000076,53375.60662488 2025-03-22,02:02:42.000,81,11083500,13045,0,1742608961,13249.284661189995,122.10707373000332,53375.39701128001 2025-03-22,02:02:43.000,81,11083517,12685,0,1742608962,13249.035417719999,122.20576155000163,53375.20137192 2025-03-22,02:02:44.000,81,11083474,13285,0,1742608963,13248.826592109988,122.34674415000336,53375.03368104 2025-03-22,02:02:45.000,81,11083533,12845,0,1742608964,13248.671656979997,122.53002153000125,53374.83105456 2025-03-22,02:02:46.000,81,11083502,12965,0,1742608965,13248.469567679997,122.78379021,53374.62144096 2025-03-22,02:02:47.000,81,11083441,12925,0,1742608966,13248.355050409991,123.01641150000069,53374.4956728 2025-03-22,02:02:48.000,81,11083456,13125,0,1742608967,13248.334841479991,123.22788540000329,53374.38387888 2025-03-22,02:02:49.000,81,11083506,13405,0,1742608968,13248.314632549991,123.3900153900031,53374.279072080004 2025-03-22,02:02:50.000,81,11083495,12925,0,1742608969,13248.166433729995,123.53099799000483,53374.11836832 2025-03-22,02:02:51.000,81,11083549,12925,0,1742608970,13248.105806939995,123.70722624000337,53374.04849712 2025-03-22,02:02:52.000,81,11083448,13125,0,1742608971,13248.01149859999,123.87640536000254,53374.02753576 2025-03-22,02:02:53.000,81,11083468,13005,0,1742608972,13247.856563469999,124.0808301299985,53373.943690320004 2025-03-22,02:02:54.000,81,11083430,12925,0,1742608973,13247.802672989994,124.33459881000454,53373.85285776 2025-03-22,02:02:55.000,81,11083471,13205,0,1742608974,13247.735309889998,124.74344835000375,53373.81093504 2025-03-22,02:02:56.000,81,11083507,12925,0,1742608975,13247.755518819999,125.10295398000017,53373.76901232001 2025-03-22,02:02:57.000,81,11083434,12845,0,1742608976,13247.721837269994,125.51180351999938,53373.73407672 2025-03-22,02:02:58.000,81,11083528,13045,0,1742608977,13247.667946789988,125.8008178500022,53373.75503808 2025-03-22,02:02:59.000,81,11083464,12925,0,1742608978,13247.614056309998,126.17442174000462,53373.70612824 2025-03-22,02:03:00.000,81,11083452,12805,0,1742608979,13247.580374759993,126.44933781000145,53373.75503808 2025-03-22,02:03:01.000,81,11083504,12965,0,1742608980,13247.614056309998,126.66786084000341,53373.692154 2025-03-22,02:03:02.000,81,11083493,12845,0,1742608981,13247.627528929988,126.90753126000345,53373.692154 2025-03-22,02:03:03.000,81,11083478,13005,0,1742608982,13247.667946789988,127.18949645999965,53373.775999440004 2025-03-22,02:03:04.000,81,11083521,12685,0,1742608983,13247.688155719989,127.42916687999968,53373.85285776 2025-03-22,02:03:05.000,81,11083458,13205,0,1742608984,13247.681419409993,127.61949339000421,53373.87381912 2025-03-22,02:03:06.000,81,11083450,13005,0,1742608985,13247.681419409993,127.67588642999908,53373.92971608 2025-03-22,02:03:07.000,81,11083432,13005,0,1742608986,13247.87003608999,127.78867251000338,53373.95766456001 2025-03-22,02:03:08.000,81,11083515,12725,0,1742608987,13248.03844384,127.97194989000127,53374.062471360005 2025-03-22,02:03:09.000,81,11083460,12885,0,1742608988,13248.274214689991,128.19047292000323,53374.17426528001 2025-03-22,02:03:10.000,81,11083446,13045,0,1742608989,13248.408940889996,128.43014334000327,53374.230162240005 2025-03-22,02:03:11.000,81,11083449,12965,0,1742608990,13248.483040300001,128.72620679999818,53374.348943280005 2025-03-22,02:03:12.000,81,11083471,13005,0,1742608991,13248.577348639992,128.96587721999822,53374.39086600001 2025-03-22,02:03:13.000,81,11083485,13165,0,1742608992,13248.590821259997,129.27603893999913,53374.446762960004 2025-03-22,02:03:14.000,81,11083478,12965,0,1742608993,13248.584084950002,129.60029891999875,53374.46073720001 2025-03-22,02:03:15.000,81,11083529,13005,0,1742608994,13248.584084950002,129.8681658600035,53374.5306084 2025-03-22,02:03:16.000,81,11083459,13085,0,1742608995,13248.624502810002,130.17127844999777,53374.6004796 2025-03-22,02:03:17.000,81,11083429,12965,0,1742608996,13248.604293880002,130.43209626000316,53374.62144096 2025-03-22,02:03:18.000,81,11083498,13005,0,1742608997,13248.611030189997,130.6083245100017,53374.70528640001 2025-03-22,02:03:19.000,81,11083503,12805,0,1742608998,13248.509985539997,130.77750363000087,53374.69131216 2025-03-22,02:03:20.000,81,11083454,13165,0,1742608999,13248.462831370001,130.79160188999958,53374.81708032 2025-03-22,02:03:21.000,81,11083478,12605,0,1742609000,13248.462831370001,130.63652102999913,53374.85900304 2025-03-22,02:03:22.000,81,11083471,13245,0,1742609001,13248.557139709992,130.4109488699978,53374.90791288 2025-03-22,02:03:23.000,81,11083464,12645,0,1742609002,13248.691865909997,130.19947497000248,53374.91490000001 2025-03-22,02:03:24.000,81,11083499,12885,0,1742609003,13248.819855799993,130.05849237000075,53375.01271968001 2025-03-22,02:03:25.000,81,11083493,12885,0,1742609004,13248.846801039988,129.82587108000007,53375.03368104 2025-03-22,02:03:26.000,81,11083468,12765,0,1742609005,13248.961318309994,129.61439718000474,53375.09656512 2025-03-22,02:03:27.000,81,11083471,12885,0,1742609006,13248.988263549989,129.40292328000214,53375.08259088001 2025-03-22,02:03:28.000,81,11083486,12765,0,1742609007,13248.887218899989,129.26898980999977,53375.06162952001 2025-03-22,02:03:29.000,81,11083475,12885,0,1742609008,13248.752492699998,129.0504667799978,53375.03368104 2025-03-22,02:03:30.000,81,11083421,12925,0,1742609009,13248.725547460002,128.8037472299984,53374.949835600004 2025-03-22,02:03:31.000,81,11083483,12885,0,1742609010,13248.691865909997,128.5217820300022,53374.90791288 2025-03-22,02:03:32.000,81,11083417,12805,0,1742609011,13248.664920670002,128.22571857000003,53374.83105456 2025-03-22,02:03:33.000,81,11083449,12845,0,1742609012,13248.563876020002,128.112932490003,53374.79611896001 2025-03-22,02:03:34.000,81,11083463,13045,0,1742609013,13248.523458160002,128.0494903200015,53374.71926064 2025-03-22,02:03:35.000,81,11083433,13085,0,1742609014,13248.449358749996,128.02129380000406,53374.635415200006 2025-03-22,02:03:36.000,81,11083434,13045,0,1742609015,13248.32136886,128.0847359699983,53374.57951824001 2025-03-22,02:03:37.000,81,11083435,13125,0,1742609016,13248.21358789999,128.23276769999939,53374.43977584001 2025-03-22,02:03:38.000,81,11083454,13205,0,1742609017,13248.05191645999,128.38079943000048,53374.29304632001 2025-03-22,02:03:39.000,81,11083434,13205,0,1742609018,13247.91719026,128.46538899000006,53374.16727816 2025-03-22,02:03:40.000,81,11083481,13045,0,1742609019,13247.762255129994,128.5217820300022,53374.08343272001 2025-03-22,02:03:41.000,81,11083421,13285,0,1742609020,13247.546693210003,128.5076837700035,53373.97862592 2025-03-22,02:03:42.000,81,11083435,12845,0,1742609021,13247.257031879992,128.5217820300022,53373.9017676 2025-03-22,02:03:43.000,81,11083466,13005,0,1742609022,13247.02126103,128.59932246000244,53373.82490928 2025-03-22,02:03:44.000,81,11083433,12765,0,1742609023,13246.704654459994,128.67686289000267,53373.678179760005 2025-03-22,02:03:45.000,81,11083464,13125,0,1742609024,13246.367838959988,128.63456810999924,53373.60132144001 2025-03-22,02:03:46.000,81,11083454,13045,0,1742609025,13245.90303357,128.62751897999988,53373.54542448 2025-03-22,02:03:47.000,81,11083443,13205,0,1742609026,13245.364128769994,128.69801028000074,53373.47555328 2025-03-22,02:03:48.000,81,11083483,13245,0,1742609027,13244.885850760002,128.74735419000353,53373.42664344 2025-03-22,02:03:49.000,81,11083451,13125,0,1742609028,13244.53556263999,128.68391202000203,53373.37074648 2025-03-22,02:03:50.000,81,11083444,12845,0,1742609029,13244.165065589994,128.51473290000285,53373.293888160006 2025-03-22,02:03:51.000,81,11083472,12925,0,1742609030,13243.760886989992,128.36670117000176,53373.3078624 2025-03-22,02:03:52.000,81,11083486,12965,0,1742609031,13243.457753039991,128.2609642200041,53373.32183664 2025-03-22,02:03:53.000,81,11083483,12885,0,1742609032,13243.1613554,128.2468659599981,53373.31484952001 2025-03-22,02:03:54.000,81,11083510,13005,0,1742609033,13242.891902999989,128.28211161000218,53373.26593968001 2025-03-22,02:03:55.000,81,11083501,12725,0,1742609034,13242.710022630003,128.23276769999939,53373.23799120001 2025-03-22,02:03:56.000,81,11083456,12925,0,1742609035,13242.480988089992,128.11998162000236,53373.25895256 2025-03-22,02:03:57.000,81,11083474,12765,0,1742609036,13242.19806306999,128.07768683999893,53373.30087528 2025-03-22,02:03:58.000,81,11083409,13165,0,1742609037,13241.79388446999,128.07768683999893,53373.3078624 2025-03-22,02:03:59.000,81,11083473,13125,0,1742609038,13241.362760629992,128.11998162000236,53373.3078624 2025-03-22,02:04:00.000,81,11083494,12925,0,1742609039,13240.96531834,128.15522726999916,53373.32882376 2025-03-22,02:04:01.000,81,11083419,13085,0,1742609040,13240.547667119994,128.23981682999874,53373.293888160006 2025-03-22,02:04:02.000,81,11083491,12765,0,1742609041,13240.076125419997,128.41604508000455,53373.25895256 2025-03-22,02:04:03.000,81,11083488,13165,0,1742609042,13239.712364679996,128.63456810999924,53373.23100408 2025-03-22,02:04:04.000,81,11083470,12925,0,1742609043,13239.234086669989,128.88128765999863,53373.25895256 2025-03-22,02:04:05.000,81,11083469,12885,0,1742609044,13238.829908070002,129.21964590000425,53373.26593968001 2025-03-22,02:04:06.000,81,11083456,12925,0,1742609045,13238.35836636999,129.61439718000474,53373.21004272 2025-03-22,02:04:07.000,81,11083493,13085,0,1742609046,13237.987869319993,129.93160802999773,53373.18908136 2025-03-22,02:04:08.000,81,11083480,13125,0,1742609047,13237.563481789992,130.2135732300012,53373.224016960005 2025-03-22,02:04:09.000,81,11083483,13445,0,1742609048,13237.091940089995,130.53078408000147,53373.18209424 2025-03-22,02:04:10.000,81,11083497,13325,0,1742609049,13236.640607319998,130.7563562400028,53373.21004272 2025-03-22,02:04:11.000,81,11083459,12925,0,1742609050,13236.175801929996,131.07356709000305,53373.126197280006 2025-03-22,02:04:12.000,81,11083424,13125,0,1742609051,13235.744678089999,131.27799185999902,53373.11921016001 2025-03-22,02:04:13.000,81,11083471,13005,0,1742609052,13235.340499489997,131.4260235900001,53373.09126168 2025-03-22,02:04:14.000,81,11083489,12805,0,1742609053,13234.88243040999,131.51766227999906,53373.02837760001 2025-03-22,02:04:15.000,81,11083466,12965,0,1742609054,13234.471515499994,131.54585880000377,53373.07030032001 2025-03-22,02:04:16.000,81,11083444,12965,0,1742609055,13234.074073210002,131.55290793000313,53373.007416240005 2025-03-22,02:04:17.000,81,11083493,12805,0,1742609056,13233.656421989996,131.55290793000313,53372.958506400006 2025-03-22,02:04:18.000,81,11083488,12765,0,1742609057,13233.27918862999,131.5388096700044,53372.93055792001 2025-03-22,02:04:19.000,81,11083525,13005,0,1742609058,13232.888482649993,131.51766227999906,53372.888635200005 2025-03-22,02:04:20.000,81,11083479,13085,0,1742609059,13232.46409511999,131.45422011000483,53372.8536996 2025-03-22,02:04:21.000,81,11083439,12885,0,1742609060,13232.08012544999,131.34143403000053,53372.8536996 2025-03-22,02:04:22.000,81,11083478,13005,0,1742609061,13231.642265299997,131.19340229999943,53372.83273824001 2025-03-22,02:04:23.000,81,11083432,12885,0,1742609062,13231.08988788,131.05946883000433,53372.81177688001 2025-03-22,02:04:24.000,81,11083497,12925,0,1742609063,13230.443202119997,131.0171740500009,53372.77684128 2025-03-22,02:04:25.000,81,11083473,12965,0,1742609064,13229.72915326,130.9537318799994,53372.71395720001 2025-03-22,02:04:26.000,81,11083473,13165,0,1742609065,13228.941004989996,131.0524196999977,53372.672034480005 2025-03-22,02:04:27.000,81,11083450,13085,0,1742609066,13228.152856719993,131.27799185999902,53372.63709888 2025-03-22,02:04:28.000,81,11083482,13005,0,1742609067,13227.36470844999,131.55290793000313,53372.48338224 2025-03-22,02:04:29.000,81,11083530,12685,0,1742609068,13226.664132209997,131.72913618000166,53372.35062696 2025-03-22,02:04:30.000,81,11083456,12845,0,1742609069,13225.970292279999,131.84897138999804,53372.2248588 2025-03-22,02:04:31.000,81,11083516,12965,0,1742609070,13225.289924969991,131.99700311999914,53372.02223232001 2025-03-22,02:04:32.000,81,11083482,13005,0,1742609071,13224.596085039993,132.22962440999981,53371.931399760004 2025-03-22,02:04:33.000,81,11083472,13005,0,1742609072,13223.82814569999,132.49044221999793,53371.74973464 2025-03-22,02:04:34.000,81,11083499,13005,0,1742609073,13223.188196249997,132.82880046000355,53371.58204376 2025-03-22,02:04:35.000,81,11083525,12845,0,1742609074,13222.55498311,133.1178147899991,53371.41435288 2025-03-22,02:04:36.000,81,11083481,12885,0,1742609075,13221.915033659992,133.4138782500013,53371.20473928001 2025-03-22,02:04:37.000,81,11083514,12885,0,1742609076,13221.27508421,133.69584345000476,53370.98813856001 2025-03-22,02:04:38.000,81,11083515,12885,0,1742609077,13220.635134759992,133.96371039000223,53370.79948632001 2025-03-22,02:04:39.000,81,11083492,13005,0,1742609078,13220.09622996,134.1681351599982,53370.51301440001 2025-03-22,02:04:40.000,81,11083493,12805,0,1742609079,13219.631424569998,134.330265149998,53370.35231064 2025-03-22,02:04:41.000,81,11083467,13085,0,1742609080,13219.173355489991,134.45714949000103,53370.14968416001 2025-03-22,02:04:42.000,81,11083513,12925,0,1742609081,13218.735495339999,134.56993556999805,53369.90513496 2025-03-22,02:04:43.000,81,11083488,12925,0,1742609082,13218.290898879997,134.6545251300049,53369.63263728 2025-03-22,02:04:44.000,81,11083469,13125,0,1742609083,13217.85303872999,134.69681991000107,53369.388088080006 2025-03-22,02:04:45.000,81,11083474,12765,0,1742609084,13217.320870239993,134.7250164299985,53369.17847448 2025-03-22,02:04:46.000,81,11083497,12605,0,1742609085,13216.862801160001,134.7884586,53368.89898968 2025-03-22,02:04:47.000,81,11083489,12845,0,1742609086,13216.384523149994,134.94353946000047,53368.6614276 2025-03-22,02:04:48.000,81,11083473,12805,0,1742609087,13215.987080860003,135.22550466000393,53368.430852640005 2025-03-22,02:04:49.000,81,11083512,13005,0,1742609088,13215.650265359996,135.42288030000054,53368.214251920006 2025-03-22,02:04:50.000,81,11083478,13245,0,1742609089,13215.39428557999,135.63435420000314,53367.9627156 2025-03-22,02:04:51.000,81,11083511,13125,0,1742609090,13215.077679009999,135.81763158000103,53367.7181664 2025-03-22,02:04:52.000,81,11083534,13165,0,1742609091,13214.673500409997,136.02205635000428,53367.46663008001 2025-03-22,02:04:53.000,81,11083483,12925,0,1742609092,13214.20195871,136.24057937999896,53367.257016480005 2025-03-22,02:04:54.000,81,11083494,13205,0,1742609093,13213.797780109999,136.43795502000285,53366.970544560005 2025-03-22,02:04:55.000,81,11083520,13285,0,1742609094,13213.420546749992,136.61418327000138,53366.753943840005 2025-03-22,02:04:56.000,81,11083498,13005,0,1742609095,13213.08373125,136.7410676100044,53366.54433024 2025-03-22,02:04:57.000,81,11083464,13125,0,1742609096,13212.73344312999,136.7551658700031,53366.23689696 2025-03-22,02:04:58.000,81,11083425,13125,0,1742609097,13212.275374049997,136.7269693499984,53365.9713864 2025-03-22,02:04:59.000,81,11083464,13045,0,1742609098,13211.83751389999,136.63533065999945,53365.68491448 2025-03-22,02:05:00.000,81,11083456,12765,0,1742609099,13211.345763269994,136.57188848999795,53365.39844256 2025-03-22,02:05:01.000,81,11083518,13085,0,1742609100,13210.840540019992,136.48729892999836,53365.125944880005 2025-03-22,02:05:02.000,81,11083496,12765,0,1742609101,13210.348789389995,136.38861111000006,53364.8883828 2025-03-22,02:05:03.000,81,11083443,12765,0,1742609102,13209.816620899997,136.36041459000262,53364.58094952 2025-03-22,02:05:04.000,81,11083467,12765,0,1742609103,13209.25750716999,136.37451285000134,53364.25255488 2025-03-22,02:05:05.000,81,11083512,12965,0,1742609104,13208.792701779988,136.39566023999942,53364.02896704 2025-03-22,02:05:06.000,81,11083476,13085,0,1742609105,13208.334632699996,136.36041459000262,53363.735508000005 2025-03-22,02:05:07.000,81,11083469,12845,0,1742609106,13207.85635468999,136.49434805999772,53363.42807472 2025-03-22,02:05:08.000,81,11083503,12925,0,1742609107,13207.485857639993,136.58598675000394,53363.09968008 2025-03-22,02:05:09.000,81,11083479,12765,0,1742609108,13207.04799749,136.60008501000266,53362.80622104 2025-03-22,02:05:10.000,81,11083462,13285,0,1742609109,13206.690973059995,136.6282815300001,53362.4778264 2025-03-22,02:05:11.000,81,11083451,12725,0,1742609110,13206.307003389993,136.61418327000138,53362.18436736 2025-03-22,02:05:12.000,81,11083427,12805,0,1742609111,13205.963451579992,136.6423797899988,53361.88392120001 2025-03-22,02:05:13.000,81,11083425,12965,0,1742609112,13205.592954529995,136.68467457000224,53361.54853944001 2025-03-22,02:05:14.000,81,11083443,12965,0,1742609113,13205.242666409998,136.71992021999904,53361.15726072 2025-03-22,02:05:15.000,81,11083468,13045,0,1742609114,13204.905850909992,136.8397554300027,53360.86380168 2025-03-22,02:05:16.000,81,11083480,12965,0,1742609115,13204.602716959991,136.98073803000443,53360.549381280005 2025-03-22,02:05:17.000,81,11083450,12765,0,1742609116,13204.34000086999,137.1851628000004,53360.241948 2025-03-22,02:05:18.000,81,11083455,13365,0,1742609117,13204.077284779989,137.5305701699981,53359.83669504 2025-03-22,02:05:19.000,81,11083444,13005,0,1742609118,13203.753941900002,137.77728972000477,53359.52227464 2025-03-22,02:05:20.000,81,11083460,12645,0,1742609119,13203.477753189996,138.06630405000033,53359.158944400006 2025-03-22,02:05:21.000,81,11083493,13285,0,1742609120,13203.194828169995,138.22138491000078,53358.8095884 2025-03-22,02:05:22.000,81,11083486,13205,0,1742609121,13202.763704329998,138.2636796900042,53358.43228392001 2025-03-22,02:05:23.000,81,11083431,12885,0,1742609122,13202.548142409993,138.24253229999886,53358.103889280006 2025-03-22,02:05:24.000,81,11083472,12845,0,1742609123,13202.332580490001,138.29187621000165,53357.73357192 2025-03-22,02:05:25.000,81,11083451,12845,0,1742609124,13202.076600709996,138.03105840000353,53357.40517728001 2025-03-22,02:05:26.000,81,11083493,13085,0,1742609125,13201.96881975,137.8266336300003,53357.06979552001 2025-03-22,02:05:27.000,81,11083468,13005,0,1742609126,13201.874511409995,137.57286495000153,53356.75537512001 2025-03-22,02:05:28.000,81,11083482,13365,0,1742609127,13201.665685799999,137.31204714000341,53356.48287744 2025-03-22,02:05:29.000,81,11083475,12925,0,1742609128,13201.524223289998,137.05122932999802,53356.27326384 2025-03-22,02:05:30.000,81,11083500,12805,0,1742609129,13201.423178639998,136.81155890999798,53356.091598720006 2025-03-22,02:05:31.000,81,11083447,12965,0,1742609130,13201.396233400003,136.5084463200037,53355.83307528 2025-03-22,02:05:32.000,81,11083502,12885,0,1742609131,13201.281716129997,136.36746372000198,53355.70730712001 2025-03-22,02:05:33.000,81,11083485,12925,0,1742609132,13201.450123879993,136.33926720000454,53355.525642 2025-03-22,02:05:34.000,81,11083467,12805,0,1742609133,13201.78693938,136.5084463200037,53355.40686096 2025-03-22,02:05:35.000,81,11083445,12925,0,1742609134,13201.894720339995,136.69877283000096,53355.183273120005 2025-03-22,02:05:36.000,81,11083473,12885,0,1742609135,13201.90145664999,136.8890993399982,53354.99462088 2025-03-22,02:05:37.000,81,11083508,12965,0,1742609136,13201.773466759994,137.2979488800047,53354.750071680006 2025-03-22,02:05:38.000,81,11083450,12845,0,1742609137,13201.712839969994,137.72794581000198,53354.50552248001 2025-03-22,02:05:39.000,81,11083470,13005,0,1742609138,13201.753257829994,137.91827231999923,53354.21206344 2025-03-22,02:05:40.000,81,11083450,12605,0,1742609139,13201.813884619994,137.91122318999987,53353.97450136 2025-03-22,02:05:41.000,81,11083498,12605,0,1742609140,13201.685894729999,137.72089668000262,53353.59020976 2025-03-22,02:05:42.000,81,11083468,13045,0,1742609141,13201.638740559989,137.50942278000002,53353.254828 2025-03-22,02:05:43.000,81,11083464,12925,0,1742609142,13201.726312589999,137.31909627000277,53352.91944624 2025-03-22,02:05:44.000,81,11083488,12765,0,1742609143,13201.726312589999,137.17811367000104,53352.570090240006 2025-03-22,02:05:45.000,81,11083472,12965,0,1742609144,13201.76673045,137.11467149999953,53352.18579864001 2025-03-22,02:05:46.000,81,11083426,12845,0,1742609145,13201.955347129995,136.84680456000206,53351.69670024 2025-03-22,02:05:47.000,81,11083424,12885,0,1742609146,13202.11028226,136.6917237000016,53351.326382880005 2025-03-22,02:05:48.000,81,11083482,12925,0,1742609147,13202.238272149996,136.5295937100018,53350.872220080004 2025-03-22,02:05:49.000,81,11083461,12965,0,1742609148,13202.426888829992,136.27582503000303,53350.41107016001 2025-03-22,02:05:50.000,81,11083451,13165,0,1742609149,13202.689604919993,135.9374667900047,53349.94992024 2025-03-22,02:05:51.000,81,11083438,12765,0,1742609150,13202.93884838999,135.6132068099978,53349.432873360005 2025-03-22,02:05:52.000,81,11083496,12965,0,1742609151,13203.20156447999,135.26075031000073,53348.98569768 2025-03-22,02:05:53.000,81,11083454,13085,0,1742609152,13203.471016880001,134.9223920700024,53348.524547760004 2025-03-22,02:05:54.000,81,11083455,13045,0,1742609153,13203.700051419997,134.66862339000363,53348.06339784001 2025-03-22,02:05:55.000,81,11083427,13125,0,1742609154,13203.935822269988,134.45714949000103,53347.60923504001 2025-03-22,02:05:56.000,81,11083406,13125,0,1742609155,13204.232219909994,134.2315773299997,53347.19000784 2025-03-22,02:05:57.000,81,11083459,12805,0,1742609156,13204.454518139995,134.0694473399999,53346.69392232001 2025-03-22,02:05:58.000,81,11083463,13045,0,1742609157,13204.697025299996,133.94256300000416,53346.21181104 2025-03-22,02:05:59.000,81,11083484,13045,0,1742609158,13205.027104489993,133.78043301000434,53345.78559672001 2025-03-22,02:06:00.000,81,11083472,12965,0,1742609159,13205.40433785,133.47027129000344,53345.41527936 2025-03-22,02:06:01.000,81,11083419,12765,0,1742609160,13205.76136227999,133.11076565999974,53344.954129440004 2025-03-22,02:06:02.000,81,11083451,12965,0,1742609161,13206.158804569997,132.7371617700046,53344.61176056001 2025-03-22,02:06:03.000,81,11083456,12805,0,1742609162,13206.57645578999,132.19437876000302,53344.26240456 2025-03-22,02:06:04.000,81,11083446,12925,0,1742609163,13206.88632605,131.72913618000166,53343.8571516 2025-03-22,02:06:05.000,81,11083476,12965,0,1742609164,13207.189460000001,131.3132375100031,53343.514782720005 2025-03-22,02:06:06.000,81,11083424,12525,0,1742609165,13207.458912399998,130.9678301399981,53343.13747824 2025-03-22,02:06:07.000,81,11083436,12765,0,1742609166,13207.75531003999,130.6435701599985,53342.80209648 2025-03-22,02:06:08.000,81,11083437,12925,0,1742609167,13208.112334469995,130.5589805999989,53342.39684352 2025-03-22,02:06:09.000,81,11083497,13125,0,1742609168,13208.442413659992,130.66471755000384,53342.103384480004 2025-03-22,02:06:10.000,81,11083489,12925,0,1742609169,13208.846592259993,130.70701233,53341.76101560001 2025-03-22,02:06:11.000,81,11083479,12925,0,1742609170,13209.33834288999,130.6224227700004,53341.43960808 2025-03-22,02:06:12.000,81,11083517,13045,0,1742609171,13209.816620899997,130.4250471300038,53341.027368 2025-03-22,02:06:13.000,81,11083509,12965,0,1742609172,13210.348789389995,130.1783275800044,53340.70596048001 2025-03-22,02:06:14.000,81,11083469,12765,0,1742609173,13210.901166809992,129.93865716000437,53340.4334628 2025-03-22,02:06:15.000,81,11083462,13045,0,1742609174,13211.440071609999,129.73423239000113,53340.10506816001 2025-03-22,02:06:16.000,81,11083431,12965,0,1742609175,13211.952031169996,129.61439718000474,53339.72077656001 2025-03-22,02:06:17.000,81,11083451,13205,0,1742609176,13212.457254419998,129.55095501000324,53339.441291760006 2025-03-22,02:06:18.000,81,11083482,13165,0,1742609177,13212.88164195,129.51570935999916,53339.09892288001 2025-03-22,02:06:19.000,81,11083458,12765,0,1742609178,13213.380128889992,129.4945619700011,53338.749566880004 2025-03-22,02:06:20.000,81,11083523,12765,0,1742609179,13213.764098559994,129.3606284999987,53338.4421336 2025-03-22,02:06:21.000,81,11083478,13005,0,1742609180,13214.13459560999,129.23374416000297,53338.13470032 2025-03-22,02:06:22.000,81,11083437,13365,0,1742609181,13214.424256940001,129.12800720999803,53337.764382960006 2025-03-22,02:06:23.000,81,11083421,12765,0,1742609182,13214.767808750003,129.02227026000037,53337.43598832 2025-03-22,02:06:24.000,81,11083482,12885,0,1742609183,13215.07094269999,128.96587721999822,53337.072658080004 2025-03-22,02:06:25.000,81,11083477,12965,0,1742609184,13215.42123082,128.87423852999927,53336.737276320004 2025-03-22,02:06:26.000,81,11083477,12805,0,1742609185,13215.778255249992,128.76145245000225,53336.40888168 2025-03-22,02:06:27.000,81,11083477,12925,0,1742609186,13216.094861819998,128.63456810999924,53336.08048704001 2025-03-22,02:06:28.000,81,11083479,12805,0,1742609187,13216.53945828,128.38079943000048,53335.78004088 2025-03-22,02:06:29.000,81,11083482,13085,0,1742609188,13217.044681530002,128.14112901000044,53335.43068488 2025-03-22,02:06:30.000,81,11083466,13125,0,1742609189,13217.55664109,127.8662129400036,53335.13722584 2025-03-22,02:06:31.000,81,11083478,12685,0,1742609190,13218.129227439997,127.56310035000206,53334.73896000001 2025-03-22,02:06:32.000,81,11083478,13085,0,1742609191,13218.634450689999,127.14015255000413,53334.45248808001 2025-03-22,02:06:33.000,81,11083475,13005,0,1742609192,13219.173355489991,126.58327128000383,53334.138067679996 2025-03-22,02:06:34.000,81,11083462,13005,0,1742609193,13219.739205529993,126.08983217999776,53333.89351848 2025-03-22,02:06:35.000,81,11083459,12965,0,1742609194,13220.31852819,125.60344220999832,53333.51621400001 2025-03-22,02:06:36.000,81,11083440,12725,0,1742609195,13220.945005019988,125.18049441000039,53333.20878072001 2025-03-22,02:06:37.000,81,11083508,13125,0,1742609196,13221.584954469996,124.74344835000375,53332.94327016001 2025-03-22,02:06:38.000,81,11083413,13165,0,1742609197,13222.191222369998,124.38394272000005,53332.58692704001 2025-03-22,02:06:39.000,81,11083508,12965,0,1742609198,13222.83790813,124.01738796000427,53332.30744224 2025-03-22,02:06:40.000,81,11083431,13005,0,1742609199,13223.430703409998,123.6367349400025,53332.013983200006 2025-03-22,02:06:41.000,81,11083468,13005,0,1742609200,13224.077389170001,123.241983660002,53331.727511280005 2025-03-22,02:06:42.000,81,11083450,13325,0,1742609201,13224.757756479994,122.76969195000129,53331.49693632 2025-03-22,02:06:43.000,81,11083476,13125,0,1742609202,13225.397705930001,122.29035111000121,53331.11963184001 2025-03-22,02:06:44.000,81,11083513,12805,0,1742609203,13226.057864309994,121.76166635999834,53330.87508264 2025-03-22,02:06:45.000,81,11083504,13125,0,1742609204,13226.691077449992,121.21888335000403,53330.63053344 2025-03-22,02:06:46.000,81,11083467,13125,0,1742609205,13227.216509629994,120.65495295000437,53330.34406152 2025-03-22,02:06:47.000,81,11083480,12965,0,1742609206,13227.681315019996,120.14036646000022,53330.08553808 2025-03-22,02:06:48.000,81,11083484,12845,0,1742609207,13228.045075759997,119.68922214000486,53329.79906616 2025-03-22,02:06:49.000,81,11083471,12965,0,1742609208,13228.395363879994,119.39315868000267,53329.51259424 2025-03-22,02:06:50.000,81,11083441,13005,0,1742609209,13228.72544306999,119.16053739000199,53329.23310944001 2025-03-22,02:06:51.000,81,11083499,12885,0,1742609210,13229.116149050002,118.94201436000003,53328.91868904001 2025-03-22,02:06:52.000,81,11083473,13085,0,1742609211,13229.473173479993,118.67414742000256,53328.590294400004 2025-03-22,02:06:53.000,81,11083492,13045,0,1742609212,13229.8908247,118.30054353000014,53328.26189976 2025-03-22,02:06:54.000,81,11083521,13045,0,1742609213,13230.261321749997,117.94808703000308,53327.97542784 2025-03-22,02:06:55.000,81,11083484,12845,0,1742609214,13230.678972969989,117.59563052999874,53327.68895592 2025-03-22,02:06:56.000,81,11083492,12805,0,1742609215,13231.02926109,117.2572722900004,53327.37453552 2025-03-22,02:06:57.000,81,11083528,12965,0,1742609216,13231.339131349996,116.95415969999885,53327.06710224 2025-03-22,02:06:58.000,81,11083468,12885,0,1742609217,13231.554693270002,116.72153840999817,53326.80159168 2025-03-22,02:06:59.000,81,11083511,12885,0,1742609218,13231.756782570003,116.51006451000285,53326.48717128 2025-03-22,02:07:00.000,81,11083507,12965,0,1742609219,13231.979080799989,116.36203278000175,53326.20069936 2025-03-22,02:07:01.000,81,11083561,12765,0,1742609220,13232.275478439995,116.19285366000258,53325.87929184001 2025-03-22,02:07:02.000,81,11083466,13325,0,1742609221,13232.605557629991,116.04482193000149,53325.59980704 2025-03-22,02:07:03.000,81,11083476,12765,0,1742609222,13232.996263610003,115.95318324000255,53325.32032224 2025-03-22,02:07:04.000,81,11083488,13125,0,1742609223,13233.393705899995,115.80515151000145,53324.97795336 2025-03-22,02:07:05.000,81,11083457,12765,0,1742609224,13233.804620809991,115.60777587000484,53324.69846856 2025-03-22,02:07:06.000,81,11083467,13125,0,1742609225,13234.148172619993,115.22007372000371,53324.418983760006 2025-03-22,02:07:07.000,81,11083515,13285,0,1742609226,13234.491724429994,114.93810852000024,53324.17443456001 2025-03-22,02:07:08.000,81,11083524,12725,0,1742609227,13234.82180361999,114.71958548999828,53323.95783384001 2025-03-22,02:07:09.000,81,11083510,12965,0,1742609228,13235.158619119997,114.56450462999783,53323.727258880004 2025-03-22,02:07:10.000,81,11083457,12925,0,1742609229,13235.414598900003,114.44466942000145,53323.524632399996 2025-03-22,02:07:11.000,81,11083504,13005,0,1742609230,13235.710996539994,114.31778507999843,53323.31501880001 2025-03-22,02:07:12.000,81,11083497,12845,0,1742609231,13236.014130489995,114.04991814000095,53323.11239232 2025-03-22,02:07:13.000,81,11083465,13125,0,1742609232,13236.297055509996,113.72565816000133,53322.97264992 2025-03-22,02:07:14.000,81,11083493,12845,0,1742609233,13236.566507909993,113.36615253000491,53322.81194616001 2025-03-22,02:07:15.000,81,11083511,12925,0,1742609234,13236.802278759998,112.93615560000035,53322.71412648001 2025-03-22,02:07:16.000,81,11083462,13005,0,1742609235,13237.051522229995,112.5343551900005,53322.553422720004 2025-03-22,02:07:17.000,81,11083499,12925,0,1742609236,13237.361392489991,112.15370216999872,53322.46259016 2025-03-22,02:07:18.000,81,11083459,12965,0,1742609237,13237.590427030002,111.81534393000038,53322.385731840004 2025-03-22,02:07:19.000,81,11083510,12765,0,1742609238,13237.819461569998,111.56862438000098,53322.32284776 2025-03-22,02:07:20.000,81,11083480,12925,0,1742609239,13238.095650279989,111.34305221999966,53322.287912160005 2025-03-22,02:07:21.000,81,11083491,13285,0,1742609240,13238.29773957999,111.05403789000411,53322.23201520001 2025-03-22,02:07:22.000,81,11083498,12765,0,1742609241,13238.452674709995,110.78617094999936,53322.1970796 2025-03-22,02:07:23.000,81,11083511,13325,0,1742609242,13238.594137219996,110.50420575000317,53322.19009248001 2025-03-22,02:07:24.000,81,11083501,13285,0,1742609243,13238.695181869996,110.17289664000418,53322.13419552 2025-03-22,02:07:25.000,81,11083508,12965,0,1742609244,13238.883798549992,109.91912795999815,53322.16214400001 2025-03-22,02:07:26.000,81,11083446,13405,0,1742609245,13239.065678919993,109.72175232000154,53322.21105384001 2025-03-22,02:07:27.000,81,11083468,12925,0,1742609246,13239.301449769999,109.55962233000173,53322.2669508 2025-03-22,02:07:28.000,81,11083526,13045,0,1742609247,13239.550693239995,109.41863973,53322.3018864 2025-03-22,02:07:29.000,81,11083485,12965,0,1742609248,13239.80667302,109.25650974000018,53322.287912160005 2025-03-22,02:07:30.000,81,11083491,13205,0,1742609249,13240.049180180002,109.12257626999781,53322.385731840004 2025-03-22,02:07:31.000,81,11083464,13005,0,1742609250,13240.204115309993,109.00979019000079,53322.39970608001 2025-03-22,02:07:32.000,81,11083473,12725,0,1742609251,13240.439886159998,108.89700411000376,53322.455603040005 2025-03-22,02:07:33.000,81,11083481,12725,0,1742609252,13240.64197546,108.73487412000395,53322.46259016 2025-03-22,02:07:34.000,81,11083496,13285,0,1742609253,13240.83732844999,108.6150389100003,53322.518487119996 2025-03-22,02:07:35.000,81,11083477,12765,0,1742609254,13241.04615406,108.41766327000369,53322.5813712 2025-03-22,02:07:36.000,81,11083471,12805,0,1742609255,13241.322342769992,108.24848415000451,53322.58835832 2025-03-22,02:07:37.000,81,11083500,13005,0,1742609256,13241.652421959989,108.13569807000022,53322.66521664001 2025-03-22,02:07:38.000,81,11083493,13125,0,1742609257,13241.94208329,108.05110851000063,53322.72810072 2025-03-22,02:07:39.000,81,11083497,12965,0,1742609258,13242.299107719991,107.92422417000489,53322.81893328 2025-03-22,02:07:40.000,81,11083512,13285,0,1742609259,13242.710022630003,107.76914331000444,53322.888804480004 2025-03-22,02:07:41.000,81,11083480,12845,0,1742609260,13243.168091709995,107.57881679999991,53322.9656628 2025-03-22,02:07:42.000,81,11083524,12885,0,1742609261,13243.639633409992,107.31094986000244,53323.06348248 2025-03-22,02:07:43.000,81,11083485,13005,0,1742609262,13244.097702489998,107.03603378999833,53323.25213472 2025-03-22,02:07:44.000,81,11083531,12965,0,1742609263,13244.46146323,106.81046163000428,53323.37790288 2025-03-22,02:07:45.000,81,11083529,13005,0,1742609264,13244.831960279997,106.60603686000104,53323.50367104001 2025-03-22,02:07:46.000,81,11083411,12765,0,1742609265,13245.249611499989,106.34521905000292,53323.62245208001 2025-03-22,02:07:47.000,81,11083542,12925,0,1742609266,13245.75483474999,105.88702560000092,53323.76918160001 2025-03-22,02:07:48.000,81,11083486,12805,0,1742609267,13246.165749660002,105.40063563000149,53323.98578232001 2025-03-22,02:07:49.000,81,11083521,12765,0,1742609268,13246.69791815,104.96358957000484,53324.19539592 2025-03-22,02:07:50.000,81,11083483,12685,0,1742609269,13247.203141400001,104.50539612000284,53324.34212544001 2025-03-22,02:07:51.000,81,11083457,12925,0,1742609270,13247.674683099998,104.1529396199985,53324.55872616001 2025-03-22,02:07:52.000,81,11083444,12965,0,1742609271,13248.17990635,103.7440900799993,53324.77532688001 2025-03-22,02:07:53.000,81,11083470,12925,0,1742609272,13248.570612329997,103.34228966999945,53324.93603064 2025-03-22,02:07:54.000,81,11083528,12965,0,1742609273,13248.914164139998,102.9052436100028,53325.12468288 2025-03-22,02:07:55.000,81,11083533,12725,0,1742609274,13249.224034399995,102.66557319000276,53325.285386640004 2025-03-22,02:07:56.000,81,11083494,13205,0,1742609275,13249.45306893999,102.60213102000125,53325.51596160001 2025-03-22,02:07:57.000,81,11083507,12925,0,1742609276,13249.614740379991,102.71491709999827,53325.71160096001 2025-03-22,02:07:58.000,81,11083493,12805,0,1742609277,13249.749466579997,102.79950665999786,53325.85134336001 2025-03-22,02:07:59.000,81,11083477,12685,0,1742609278,13249.911138019997,102.9404892599996,53325.98409864 2025-03-22,02:08:00.000,81,11083501,12845,0,1742609279,13250.012182669998,103.11671750999813,53326.095892560006 2025-03-22,02:08:01.000,81,11083468,12885,0,1742609280,13250.113227319998,103.1519631600022,53326.21467360001 2025-03-22,02:08:02.000,81,11083469,13005,0,1742609281,13250.099754699993,103.22245446000306,53326.29851904 2025-03-22,02:08:03.000,81,11083519,12965,0,1742609282,13250.039127909993,103.30704402000265,53326.38236448001 2025-03-22,02:08:04.000,81,11083483,12965,0,1742609283,13249.911138019997,103.41983009999967,53326.431274320006 2025-03-22,02:08:05.000,81,11083537,12845,0,1742609284,13249.762939200002,103.49032140000054,53326.54306824 2025-03-22,02:08:06.000,81,11083513,13045,0,1742609285,13249.608004069996,103.57491096000012,53326.53608112 2025-03-22,02:08:07.000,81,11083506,12845,0,1742609286,13249.533904659991,103.58900921999884,53326.65486216 2025-03-22,02:08:08.000,81,11083447,13245,0,1742609287,13249.405914769995,103.50441965999926,53326.61992656001 2025-03-22,02:08:09.000,81,11083486,13125,0,1742609288,13249.244243329995,103.58196008999948,53326.745694720004 2025-03-22,02:08:10.000,81,11083480,12925,0,1742609289,13249.062362959994,103.61720574000356,53326.78063032 2025-03-22,02:08:11.000,81,11083474,12965,0,1742609290,13248.880482589993,103.7088444300025,53326.766656080006 2025-03-22,02:08:12.000,81,11083487,13165,0,1742609291,13248.664920670002,103.67359877999843,53326.80159168 2025-03-22,02:08:13.000,81,11083504,12805,0,1742609292,13248.348314099996,103.71589356000186,53326.82954016 2025-03-22,02:08:14.000,81,11083489,13245,0,1742609293,13248.11254324999,103.67359877999843,53326.815565920006 2025-03-22,02:08:15.000,81,11083531,13205,0,1742609294,13247.91045394999,103.61720574000356,53326.85748864001 2025-03-22,02:08:16.000,81,11083468,12765,0,1742609295,13247.775727749999,103.46917401000246,53326.913385600004 2025-03-22,02:08:17.000,81,11083468,13125,0,1742609296,13247.580374759993,103.48327227000118,53326.934346960006 2025-03-22,02:08:18.000,81,11083465,12925,0,1742609297,13247.398494389992,103.5608127000014,53326.99723104 2025-03-22,02:08:19.000,81,11083476,12965,0,1742609298,13247.149250919996,103.58900921999884,53326.97626968001 2025-03-22,02:08:20.000,81,11083457,13125,0,1742609299,13246.967370549995,103.64540226000099,53326.94133408 2025-03-22,02:08:21.000,81,11083472,12965,0,1742609300,13246.805699109995,103.65245139000035,53326.97626968001 2025-03-22,02:08:22.000,81,11083473,12885,0,1742609301,13246.75854494,103.67359877999843,53326.983256800006 2025-03-22,02:08:23.000,81,11083459,12805,0,1742609302,13246.69118183999,103.78638486000273,53326.934346960006 2025-03-22,02:08:24.000,81,11083495,13205,0,1742609303,13246.603609809994,103.93441659000382,53326.9483212 2025-03-22,02:08:25.000,81,11083473,13005,0,1742609304,13246.414993129998,104.06835005999892,53326.9483212 2025-03-22,02:08:26.000,81,11083485,12965,0,1742609305,13246.206167520002,104.10359571000299,53327.0181924 2025-03-22,02:08:27.000,81,11083534,13205,0,1742609306,13245.869352019996,104.07539918999828,53326.92735984001 2025-03-22,02:08:28.000,81,11083452,12885,0,1742609307,13245.55948176,104.01195702000405,53326.983256800006 2025-03-22,02:08:29.000,81,11083464,13045,0,1742609308,13245.316974599999,104.04015354000148,53326.99723104 2025-03-22,02:08:30.000,81,11083440,13125,0,1742609309,13245.175512089998,104.07539918999828,53326.99024392 2025-03-22,02:08:31.000,81,11083483,12765,0,1742609310,13245.047522200002,104.06835005999892,53326.962295440004 2025-03-22,02:08:32.000,81,11083500,13045,0,1742609311,13244.973422789997,104.02605528000277,53326.913385600004 2025-03-22,02:08:33.000,81,11083466,12885,0,1742609312,13244.858905519992,103.98376049999933,53326.82255304 2025-03-22,02:08:34.000,81,11083440,12965,0,1742609313,13244.730915629996,103.87802355000167,53326.71774624001 2025-03-22,02:08:35.000,81,11083506,13165,0,1742609314,13244.58271681,103.86392529000295,53326.65486216 2025-03-22,02:08:36.000,81,11083444,13285,0,1742609315,13244.48167216,103.82867963999888,53326.578003840004 2025-03-22,02:08:37.000,81,11083464,13245,0,1742609316,13244.37389119999,103.75113920999866,53326.45223568001 2025-03-22,02:08:38.000,81,11083454,12805,0,1742609317,13244.286319169994,103.72294269000122,53326.37537736 2025-03-22,02:08:39.000,81,11083422,12685,0,1742609318,13244.124647729994,103.65245139000035,53326.34044176 2025-03-22,02:08:40.000,81,11083464,13045,0,1742609319,13243.949503669988,103.5608127000014,53326.21467360001 2025-03-22,02:08:41.000,81,11083466,12845,0,1742609320,13243.794568539997,103.53261618000397,53326.11685392001 2025-03-22,02:08:42.000,81,11083397,12925,0,1742609321,13243.700260199992,103.43392835999839,53326.00506 2025-03-22,02:08:43.000,81,11083519,13045,0,1742609322,13243.572270309996,103.32819141000073,53325.83038200001 2025-03-22,02:08:44.000,81,11083483,13045,0,1742609323,13243.511643519996,103.23655272000178,53325.75352368001 2025-03-22,02:08:45.000,81,11083504,12965,0,1742609324,13243.417335179991,103.01098056000046,53325.61378128001 2025-03-22,02:08:46.000,81,11083469,13125,0,1742609325,13243.39712624999,102.73606449000363,53325.48801312 2025-03-22,02:08:47.000,81,11083488,12805,0,1742609326,13243.349972079995,102.45409929000016,53325.3412836 2025-03-22,02:08:48.000,81,11083512,12845,0,1742609327,13243.20177326,102.25672365000355,53325.2714124 2025-03-22,02:08:49.000,81,11083526,12965,0,1742609328,13242.932320859989,102.17918322000332,53325.15263136 2025-03-22,02:08:50.000,81,11083467,13125,0,1742609329,13242.649395840002,102.19328148000204,53324.99891472 2025-03-22,02:08:51.000,81,11083467,12685,0,1742609330,13242.400152369992,102.15098669999861,53324.956992 2025-03-22,02:08:52.000,81,11083519,12845,0,1742609331,13242.150908899996,102.09459366000374,53324.76833976 2025-03-22,02:08:53.000,81,11083505,12965,0,1742609332,13241.91513804999,102.05229888000031,53324.67052008 2025-03-22,02:08:54.000,81,11083565,13085,0,1742609333,13241.659158269998,102.15098669999861,53324.467893600005 2025-03-22,02:08:55.000,81,11083490,12845,0,1742609334,13241.423387419993,102.32016581999778,53324.38404816 2025-03-22,02:08:56.000,81,11083407,12845,0,1742609335,13241.194352879997,102.45409929000016,53324.26526712 2025-03-22,02:08:57.000,81,11083505,13005,0,1742609336,13240.97879095999,102.72196623000491,53324.062640640004 2025-03-22,02:08:58.000,81,11083512,12925,0,1742609337,13240.74302011,103.0039314300011,53323.88097552 2025-03-22,02:08:59.000,81,11083488,12765,0,1742609338,13240.567876049994,103.30704402000265,53323.75520736 2025-03-22,02:09:00.000,81,11083510,12845,0,1742609339,13240.412940919989,103.58196008999948,53323.64341344 2025-03-22,02:09:01.000,81,11083454,12925,0,1742609340,13240.305159959993,103.9555639800019,53323.48270968001 2025-03-22,02:09:02.000,81,11083492,13325,0,1742609341,13240.204115309993,104.2657257000028,53323.342967280005 2025-03-22,02:09:03.000,81,11083502,12925,0,1742609342,13240.190642690002,104.51949438000156,53323.20322488 2025-03-22,02:09:04.000,81,11083470,12605,0,1742609343,13240.190642690002,104.63228045999858,53323.077456720006 2025-03-22,02:09:05.000,81,11083446,12365,0,1742609344,13240.109806970002,104.70277175999945,53322.958675680005 2025-03-22,02:09:06.000,81,11083421,12605,0,1742609345,13239.961608149992,104.80850871000439,53322.81893328 2025-03-22,02:09:07.000,81,11083493,12965,0,1742609346,13239.874036119996,104.81555784000375,53322.686177999996 2025-03-22,02:09:08.000,81,11083448,13205,0,1742609347,13239.813409329996,104.92129479000141,53322.53246136 2025-03-22,02:09:09.000,81,11083474,12965,0,1742609348,13239.692155749995,105.11162129999866,53322.43464168 2025-03-22,02:09:10.000,81,11083517,13005,0,1742609349,13239.67868312999,105.30194781000318,53322.25297656 2025-03-22,02:09:11.000,81,11083462,13045,0,1742609350,13239.70562837,105.56981475000066,53322.15515688 2025-03-22,02:09:12.000,81,11083500,12885,0,1742609351,13239.793200399996,105.8094851700007,53321.97349176001 2025-03-22,02:09:13.000,81,11083417,13085,0,1742609352,13239.793200399996,106.00686081000458,53321.9175948 2025-03-22,02:09:14.000,81,11083484,12805,0,1742609353,13239.833618259996,106.1548925399984,53321.77086528 2025-03-22,02:09:15.000,81,11083448,13045,0,1742609354,13239.853827189996,106.22538383999927,53321.59618728 2025-03-22,02:09:16.000,81,11083440,12885,0,1742609355,13239.941399219992,106.28882601000078,53321.43548352 2025-03-22,02:09:17.000,81,11083491,12685,0,1742609356,13240.089598040002,106.38751382999908,53321.330676720005 2025-03-22,02:09:18.000,81,11083487,13245,0,1742609357,13240.231060550002,106.52849643000081,53321.10708888001 2025-03-22,02:09:19.000,81,11083490,12965,0,1742609358,13240.466831399994,106.64833164000447,53321.00228208 2025-03-22,02:09:20.000,81,11083508,12965,0,1742609359,13240.729547489995,106.824559890003,53320.9044624 2025-03-22,02:09:21.000,81,11083432,13245,0,1742609360,13241.02594513,107.04308291999769,53320.708823040004 2025-03-22,02:09:22.000,81,11083538,13045,0,1742609361,13241.470541590003,107.22636030000285,53320.50619656001 2025-03-22,02:09:23.000,81,11083471,12885,0,1742609362,13241.77367553999,107.38849029000266,53320.47824808 2025-03-22,02:09:24.000,81,11083502,12965,0,1742609363,13241.948819599995,107.67750461999822,53320.394402640006 2025-03-22,02:09:25.000,81,11083477,13005,0,1742609364,13242.070073179995,107.95242069000233,53320.30357008 2025-03-22,02:09:26.000,81,11083446,13205,0,1742609365,13242.18459045,108.01586286000384,53320.21273752 2025-03-22,02:09:27.000,81,11083483,12925,0,1742609366,13242.406888680001,108.0229119900032,53320.11491784 2025-03-22,02:09:28.000,81,11083488,12885,0,1742609367,13242.615714289997,107.79029070000252,53320.01011104001 2025-03-22,02:09:29.000,81,11083471,12805,0,1742609368,13242.878430379998,107.55766941000184,53319.91927848 2025-03-22,02:09:30.000,81,11083509,12925,0,1742609369,13243.06031075,107.40963768000074,53319.77953608 2025-03-22,02:09:31.000,81,11083472,12925,0,1742609370,13243.20177326,107.20521291000478,53319.59787096001 2025-03-22,02:09:32.000,81,11083477,12725,0,1742609371,13243.31629052999,107.01488640000025,53319.47908992001 2025-03-22,02:09:33.000,81,11083495,12845,0,1742609372,13243.34323577,106.90914945000259,53319.29043768001 2025-03-22,02:09:34.000,81,11083439,13285,0,1742609373,13243.30281791,106.89505119000387,53319.06684984 2025-03-22,02:09:35.000,81,11083431,12725,0,1742609374,13243.31629052999,107.03603378999833,53318.89217184 2025-03-22,02:09:36.000,81,11083512,13205,0,1742609375,13243.309554219995,107.05718118000368,53318.61268704 2025-03-22,02:09:37.000,81,11083469,12725,0,1742609376,13243.390389939996,106.93029684000066,53318.3890992 2025-03-22,02:09:38.000,81,11083463,12885,0,1742609377,13243.572270309996,106.65538077000383,53318.18647272001 2025-03-22,02:09:39.000,81,11083480,12885,0,1742609378,13243.740678059992,106.39456295999844,53317.976859120005 2025-03-22,02:09:40.000,81,11083422,12805,0,1742609379,13243.936031049998,106.10554863000289,53317.75327128001 2025-03-22,02:09:41.000,81,11083525,13005,0,1742609380,13244.117911419999,105.87997647000157,53317.51570920001 2025-03-22,02:09:42.000,81,11083481,12925,0,1742609381,13244.266110239994,105.64030605000153,53317.24321152 2025-03-22,02:09:43.000,81,11083496,13205,0,1742609382,13244.407572749995,105.49932344999979,53317.040585040006 2025-03-22,02:09:44.000,81,11083468,12845,0,1742609383,13244.58271681,105.34424258999934,53316.803022960004 2025-03-22,02:09:45.000,81,11083461,13245,0,1742609384,13244.690497769996,105.23850564000168,53316.53052528001 2025-03-22,02:09:46.000,81,11083508,12925,0,1742609385,13244.784806110001,105.11867042999802,53316.24405336001 2025-03-22,02:09:47.000,81,11083507,13045,0,1742609386,13244.879114449992,104.99178609000228,53315.9436072 2025-03-22,02:09:48.000,81,11083516,12645,0,1742609387,13244.906059690002,104.92834392000077,53315.65713528 2025-03-22,02:09:49.000,81,11083487,12765,0,1742609388,13244.926268620002,104.91424566000205,53315.363676240006 2025-03-22,02:09:50.000,81,11083489,12765,0,1742609389,13244.993631719997,104.92834392000077,53315.11912704001 2025-03-22,02:09:51.000,81,11083488,12765,0,1742609390,13245.074467439998,105.04817913000443,53314.825668 2025-03-22,02:09:52.000,81,11083493,13005,0,1742609391,13245.121621609993,105.2173582500036,53314.574131680005 2025-03-22,02:09:53.000,81,11083492,12605,0,1742609392,13245.067731130002,105.37948824000341,53314.29464688 2025-03-22,02:09:54.000,81,11083490,13085,0,1742609393,13244.959950169992,105.61210953000409,53313.952278000004 2025-03-22,02:09:55.000,81,11083464,13045,0,1742609394,13244.791542419996,105.78833778000262,53313.65881896001 2025-03-22,02:09:56.000,81,11083475,13005,0,1742609395,13244.6433436,105.92932038000436,53313.40728264 2025-03-22,02:09:57.000,81,11083515,12845,0,1742609396,13244.48167216,106.04915559000074,53313.15574632001 2025-03-22,02:09:58.000,81,11083476,13045,0,1742609397,13244.38062751,106.2676786200027,53312.86927440001 2025-03-22,02:09:59.000,81,11083477,13085,0,1742609398,13244.427781679995,106.44390687000123,53312.631712320006 2025-03-22,02:10:00.000,81,11083495,12765,0,1742609399,13244.40083644,106.59898773000168,53312.345240400005 2025-03-22,02:10:01.000,81,11083515,12805,0,1742609400,13244.43451798999,106.73292120000406,53312.11466544 2025-03-22,02:10:02.000,81,11083477,12765,0,1742609401,13244.46146323,107.00078814000153,53311.856142 2025-03-22,02:10:03.000,81,11083488,12445,0,1742609402,13244.42104537,107.25455682000029,53311.58364432 2025-03-22,02:10:04.000,81,11083487,13005,0,1742609403,13244.42104537,107.57881679999991,53311.35306936 2025-03-22,02:10:05.000,81,11083468,12885,0,1742609404,13244.488408469995,107.79733983000187,53311.12948152 2025-03-22,02:10:06.000,81,11083455,12725,0,1742609405,13244.528826329995,107.92422417000489,53310.85698384001 2025-03-22,02:10:07.000,81,11083494,13045,0,1742609406,13244.589453119996,108.01586286000384,53310.60544752 2025-03-22,02:10:08.000,81,11083457,12725,0,1742609407,13244.66355253,108.14979632999894,53310.41679528 2025-03-22,02:10:09.000,81,11083480,12965,0,1742609408,13244.737651939991,108.22733675999916,53310.20019456 2025-03-22,02:10:10.000,81,11083478,12845,0,1742609409,13244.730915629996,108.26963154000259,53309.98359384 2025-03-22,02:10:11.000,81,11083420,13445,0,1742609410,13244.650079909996,108.29782806000003,53309.74603176 2025-03-22,02:10:12.000,81,11083464,12885,0,1742609411,13244.53556263999,108.35422110000218,53309.494495440005 2025-03-22,02:10:13.000,81,11083489,12805,0,1742609412,13244.37389119999,108.52340022000135,53309.31981744001 2025-03-22,02:10:14.000,81,11083484,12845,0,1742609413,13244.218956069999,108.6784810800018,53309.07526824 2025-03-22,02:10:15.000,81,11083511,12925,0,1742609414,13244.084229869994,108.75602151000203,53308.84469328001 2025-03-22,02:10:16.000,81,11083460,13245,0,1742609415,13243.989921529988,108.80536542000482,53308.59315696 2025-03-22,02:10:17.000,81,11083501,12685,0,1742609416,13243.882140569993,108.86880758999905,53308.418478960004 2025-03-22,02:10:18.000,81,11083472,13085,0,1742609417,13243.754150679997,108.93224976000056,53308.28572368 2025-03-22,02:10:19.000,81,11083494,13045,0,1742609418,13243.612688169997,108.93929888999992,53308.013226 2025-03-22,02:10:20.000,81,11083472,12885,0,1742609419,13243.538588759991,109.05913410000358,53307.817586640005 2025-03-22,02:10:21.000,81,11083470,12805,0,1742609420,13243.612688169997,109.10142887999973,53307.600985920006 2025-03-22,02:10:22.000,81,11083465,12925,0,1742609421,13243.659842339992,109.03798670999822,53307.3494496 2025-03-22,02:10:23.000,81,11083440,12925,0,1742609422,13243.727205440002,108.91815150000184,53307.1747716 2025-03-22,02:10:24.000,81,11083461,12845,0,1742609423,13243.821513779993,108.93224976000056,53306.99310648 2025-03-22,02:10:25.000,81,11083497,12805,0,1742609424,13244.016866769998,108.98159367000335,53306.75554440001 2025-03-22,02:10:26.000,81,11083479,12805,0,1742609425,13244.35368226999,109.21421496000403,53306.58785352001 2025-03-22,02:10:27.000,81,11083465,12845,0,1742609426,13244.677025149991,109.37634495000384,53306.34330432 2025-03-22,02:10:28.000,81,11083455,13085,0,1742609427,13244.899323379992,109.31995191000169,53306.189587680004 2025-03-22,02:10:29.000,81,11083452,13125,0,1742609428,13245.141830539993,109.32700104000105,53306.06381952001 2025-03-22,02:10:30.000,81,11083496,12965,0,1742609429,13245.303501979994,109.2706079999989,53305.875167280006 2025-03-22,02:10:31.000,81,11083452,13165,0,1742609430,13245.444964489994,109.14372366000316,53305.70048928001 2025-03-22,02:10:32.000,81,11083485,13125,0,1742609431,13245.43149186999,109.10847800999909,53305.50484992 2025-03-22,02:10:33.000,81,11083460,13005,0,1742609432,13245.350656149989,109.0238884499995,53305.2882492 2025-03-22,02:10:34.000,81,11083532,13045,0,1742609433,13245.168775779988,108.99569193000207,53305.12055832 2025-03-22,02:10:35.000,81,11083505,13005,0,1742609434,13244.993631719997,108.96749541000463,53304.87600912 2025-03-22,02:10:36.000,81,11083418,12765,0,1742609435,13244.805015040001,108.7771689000001,53304.66639552 2025-03-22,02:10:37.000,81,11083473,13205,0,1742609436,13244.528826329995,108.50930196000263,53304.47075616 2025-03-22,02:10:38.000,81,11083497,12805,0,1742609437,13244.35368226999,108.29077893000067,53304.23319408 2025-03-22,02:10:39.000,81,11083465,12925,0,1742609438,13244.218956069999,108.07225589999871,53303.995632 2025-03-22,02:10:40.000,81,11083508,12925,0,1742609439,13243.962976289993,107.88192939000146,53303.71614720001 2025-03-22,02:10:41.000,81,11083419,13005,0,1742609440,13243.808041160002,107.69865201000357,53303.44364952 2025-03-22,02:10:42.000,81,11083471,13125,0,1742609441,13243.619424479992,107.57881679999991,53303.20608744 2025-03-22,02:10:43.000,81,11083484,13005,0,1742609442,13243.531852449996,107.5294728900044,53302.97551248001 2025-03-22,02:10:44.000,81,11083454,13045,0,1742609443,13243.504907210001,107.49422724000033,53302.75192464 2025-03-22,02:10:45.000,81,11083462,12965,0,1742609444,13243.46448935,107.40963768000074,53302.402568640005 2025-03-22,02:10:46.000,81,11083453,12765,0,1742609445,13243.410598869996,107.25455682000029,53302.08116112 2025-03-22,02:10:47.000,81,11083475,13125,0,1742609446,13243.31629052999,107.14881987000263,53301.76674072 2025-03-22,02:10:48.000,81,11083456,12925,0,1742609447,13243.188300639995,106.99373901000217,53301.57808848 2025-03-22,02:10:49.000,81,11083450,13405,0,1742609448,13243.14114647,106.78931423999893,53301.31257792 2025-03-22,02:10:50.000,81,11083484,12965,0,1742609449,13243.127673849995,106.54259468999953,53300.99815752 2025-03-22,02:10:51.000,81,11083451,13165,0,1742609450,13243.26240005,106.33816992000357,53300.73963408 2025-03-22,02:10:52.000,81,11083406,13005,0,1742609451,13243.30281791,106.16194166999776,53300.453162159996 2025-03-22,02:10:53.000,81,11083462,12845,0,1742609452,13243.40386256,105.908172989999,53300.13175464 2025-03-22,02:10:54.000,81,11083435,13085,0,1742609453,13243.370181009996,105.81653430000006,53299.90117968 2025-03-22,02:10:55.000,81,11083440,12845,0,1742609454,13243.46448935,105.83768168999813,53299.66361760001 2025-03-22,02:10:56.000,81,11083456,12725,0,1742609455,13243.504907210001,105.69669909000368,53299.3491972 2025-03-22,02:10:57.000,81,11083436,13125,0,1742609456,13243.639633409992,105.59096213999874,53299.12560936 2025-03-22,02:10:58.000,81,11083458,13045,0,1742609457,13243.720469129992,105.42883214999893,53298.8950344 2025-03-22,02:10:59.000,81,11083425,13165,0,1742609458,13243.909085810003,105.27375128999847,53298.643498080004 2025-03-22,02:11:00.000,81,11083441,13045,0,1742609459,13244.25937393,105.11162129999866,53298.39196176 2025-03-22,02:11:01.000,81,11083443,13085,0,1742609460,13244.49514477999,105.07637565000186,53298.18933528 2025-03-22,02:11:02.000,81,11083463,12925,0,1742609461,13244.730915629996,105.16096521000145,53298.07055424 2025-03-22,02:11:03.000,81,11083470,12925,0,1742609462,13245.081203749993,105.11867042999802,53297.923824720005 2025-03-22,02:11:04.000,81,11083442,12925,0,1742609463,13245.43149186999,104.99178609000228,53297.91683760001 2025-03-22,02:11:05.000,81,11083491,13245,0,1742609464,13245.81546153999,104.96358957000484,53297.83299216 2025-03-22,02:11:06.000,81,11083468,12765,0,1742609465,13246.165749660002,105.07637565000186,53297.77010808001 2025-03-22,02:11:07.000,81,11083443,12725,0,1742609466,13246.462147299993,105.18916172999889,53297.77010808001 2025-03-22,02:11:08.000,81,11083443,12965,0,1742609467,13246.77875387,105.21030912000424,53297.83997928 2025-03-22,02:11:09.000,81,11083484,12605,0,1742609468,13246.987579479995,105.11867042999802,53297.86094064 2025-03-22,02:11:10.000,81,11083473,12965,0,1742609469,13247.08188782,105.12571956000465,53297.83299216 2025-03-22,02:11:11.000,81,11083436,13125,0,1742609470,13247.176196159991,105.19621085999825,53297.85395352 2025-03-22,02:11:12.000,81,11083477,12965,0,1742609471,13247.230086639996,105.26670215999911,53297.85395352 2025-03-22,02:11:13.000,81,11083484,13045,0,1742609472,13247.203141400001,105.17506347000017,53297.84696640001 2025-03-22,02:11:14.000,81,11083477,13005,0,1742609473,13247.182932470001,105.01998260999972,53297.83997928 2025-03-22,02:11:15.000,81,11083504,12765,0,1742609474,13247.135778299991,104.86490174999926,53297.81901792001 2025-03-22,02:11:16.000,81,11083470,12925,0,1742609475,13247.142514610001,104.7239191500048,53297.76312096 2025-03-22,02:11:17.000,81,11083462,13045,0,1742609476,13247.142514610001,104.5124452500022,53297.707224000005 2025-03-22,02:11:18.000,81,11083448,13045,0,1742609477,13247.088624129996,104.30802047999896,53297.7421596 2025-03-22,02:11:19.000,81,11083529,12605,0,1742609478,13247.0010521,104.04015354000148,53297.68626264 2025-03-22,02:11:20.000,81,11083503,13045,0,1742609479,13246.93368899999,103.77933573000337,53297.658314160006 2025-03-22,02:11:21.000,81,11083420,12925,0,1742609480,13246.81917173,103.53966531000333,53297.63036568001 2025-03-22,02:11:22.000,81,11083473,12965,0,1742609481,13246.71139076999,103.2506509800005,53297.60241720001 2025-03-22,02:11:23.000,81,11083447,12845,0,1742609482,13246.623818739994,102.96868578000431,53297.57446872 2025-03-22,02:11:24.000,81,11083515,13085,0,1742609483,13246.522774089994,102.58803276000253,53297.56049448001 2025-03-22,02:11:25.000,81,11083522,12925,0,1742609484,13246.495828849998,102.11574105000182,53297.50459752 2025-03-22,02:11:26.000,81,11083429,13085,0,1742609485,13246.529510399989,101.63640021000174,53297.52555888 2025-03-22,02:11:27.000,81,11083463,13165,0,1742609486,13246.67097290999,101.10771545999887,53297.51857176 2025-03-22,02:11:28.000,81,11083450,13005,0,1742609487,13246.7989628,100.51558854000177,53297.56049448001 2025-03-22,02:11:29.000,81,11083456,13285,0,1742609488,13246.91348006999,99.95165814000211,53297.64433992 2025-03-22,02:11:30.000,81,11083487,13245,0,1742609489,13247.0010521,99.4441207800046,53297.7421596 2025-03-22,02:11:31.000,81,11083474,13125,0,1742609490,13246.987579479995,99.05641863000346,53297.8120308 2025-03-22,02:11:32.000,81,11083470,12925,0,1742609491,13246.93368899999,98.64756909000425,53297.9517732 2025-03-22,02:11:33.000,81,11083461,13005,0,1742609492,13246.83264434999,98.30921084999864,53298.00068304 2025-03-22,02:11:34.000,81,11083452,12765,0,1742609493,13246.664236599994,97.99199999999837,53298.11247696001 2025-03-22,02:11:35.000,81,11083485,12965,0,1742609494,13246.576664569999,97.73823131999961,53298.27318072001 2025-03-22,02:11:36.000,81,11083468,12885,0,1742609495,13246.489092539989,97.5126591599983,53298.36401328 2025-03-22,02:11:37.000,81,11083458,13005,0,1742609496,13246.482356229993,97.42102046999935,53298.50375568 2025-03-22,02:11:38.000,81,11083470,13005,0,1742609497,13246.516037779998,97.39282395000191,53298.60856248001 2025-03-22,02:11:39.000,81,11083481,12925,0,1742609498,13246.583400879994,97.44921699000406,53298.69939504 2025-03-22,02:11:40.000,81,11083494,12925,0,1742609499,13246.65076397999,97.46331525000278,53298.84612456 2025-03-22,02:11:41.000,81,11083480,13005,0,1742609500,13246.583400879994,97.51970828999765,53298.95093136001 2025-03-22,02:11:42.000,81,11083458,12925,0,1742609501,13246.563191949994,97.5126591599983,53299.02778968 2025-03-22,02:11:43.000,81,11083464,12765,0,1742609502,13246.475619919998,97.54790481000236,53299.13259648 2025-03-22,02:11:44.000,81,11083460,12965,0,1742609503,13246.408256819988,97.54790481000236,53299.27233888 2025-03-22,02:11:45.000,81,11083506,12805,0,1742609504,13246.293739549998,97.59019958999852,53299.32124872 2025-03-22,02:11:46.000,81,11083511,13045,0,1742609505,13246.266794310002,97.5761013299998,53299.41208128 2025-03-22,02:11:47.000,81,11083478,12965,0,1742609506,13246.293739549998,97.51970828999765,53299.46797824 2025-03-22,02:11:48.000,81,11083516,13005,0,1742609507,13246.280266929993,97.42806959999871,53299.614707759996 2025-03-22,02:11:49.000,81,11083498,13125,0,1742609508,13246.219640139992,97.3293817800004,53299.7334888 2025-03-22,02:11:50.000,81,11083534,13045,0,1742609509,13246.132068109997,97.35757829999784,53299.817334240004 2025-03-22,02:11:51.000,81,11083509,13325,0,1742609510,13246.024287150001,97.43511872999807,53299.936115280005 2025-03-22,02:11:52.000,81,11083488,12845,0,1742609511,13246.037759769992,97.48446264000086,53300.07585768001 2025-03-22,02:11:53.000,81,11083522,12925,0,1742609512,13246.118595489992,97.63249437000195,53300.20162584 2025-03-22,02:11:54.000,81,11083501,12885,0,1742609513,13246.165749660002,97.78052610000304,53300.341368240006 2025-03-22,02:11:55.000,81,11083508,12605,0,1742609514,13246.206167520002,97.89331218000007,53300.52303336 2025-03-22,02:11:56.000,81,11083488,12885,0,1742609515,13246.165749660002,97.95675435000157,53300.59290456 2025-03-22,02:11:57.000,81,11083486,12925,0,1742609516,13246.185958590002,98.0695404299986,53300.76758256001 2025-03-22,02:11:58.000,81,11083478,12685,0,1742609517,13246.219640139992,98.25986694000312,53300.85841512 2025-03-22,02:11:59.000,81,11083534,13085,0,1742609518,13246.280266929993,98.45019345000037,53300.90033784 2025-03-22,02:12:00.000,81,11083496,12765,0,1742609519,13246.435202059998,98.78150255999935,53301.08899008 2025-03-22,02:12:01.000,81,11083475,13205,0,1742609520,13246.637291359999,99.19740122999792,53301.123925679996 2025-03-22,02:12:02.000,81,11083497,12845,0,1742609521,13246.886534829995,99.62034903000313,53301.21475824 2025-03-22,02:12:03.000,81,11083503,12805,0,1742609522,13247.149250919996,99.90231422999932,53301.25668096 2025-03-22,02:12:04.000,81,11083487,12965,0,1742609523,13247.472593799997,100.05034596000041,53301.34052640001 2025-03-22,02:12:05.000,81,11083535,13205,0,1742609524,13247.755518819999,100.12083726000128,53301.48725592001 2025-03-22,02:12:06.000,81,11083436,12965,0,1742609525,13248.03844384,100.31821289999789,53301.52917864 2025-03-22,02:12:07.000,81,11083488,12965,0,1742609526,13248.227060519996,100.50853941000241,53301.564114240005 2025-03-22,02:12:08.000,81,11083469,12805,0,1742609527,13248.442622440001,100.73411157000373,53301.66892104 2025-03-22,02:12:09.000,81,11083535,12965,0,1742609528,13248.671656979997,100.95968372999778,53301.731805120005 2025-03-22,02:12:10.000,81,11083501,13005,0,1742609529,13248.934373069998,101.1500102400023,53301.780714960005 2025-03-22,02:12:11.000,81,11083489,13045,0,1742609530,13249.31160642999,101.3967297900017,53301.83661192 2025-03-22,02:12:12.000,81,11083472,12605,0,1742609531,13249.648421929996,101.68574412000453,53301.88552176 2025-03-22,02:12:13.000,81,11083484,13125,0,1742609532,13249.951555879998,101.953611060002,53301.91347024 2025-03-22,02:12:14.000,81,11083501,12965,0,1742609533,13250.180590419994,102.31311668999842,53302.02526416 2025-03-22,02:12:15.000,81,11083491,13085,0,1742609534,13250.342261859994,102.67262232000212,53302.06019976001 2025-03-22,02:12:16.000,81,11083520,13005,0,1742609535,13250.41636127,103.06032447000325,53302.15103232 2025-03-22,02:12:17.000,81,11083484,13045,0,1742609536,13250.41636127,103.27884749999794,53302.185967920006 2025-03-22,02:12:18.000,81,11083501,12845,0,1742609537,13250.45004281999,103.48327227000118,53302.22789064001 2025-03-22,02:12:19.000,81,11083480,12685,0,1742609538,13250.42983388999,103.5608127000014,53302.283787600005 2025-03-22,02:12:20.000,81,11083470,12925,0,1742609539,13250.45677913,103.7088444300025,53302.29077472 2025-03-22,02:12:21.000,81,11083502,13005,0,1742609540,13250.61171425999,103.92736746000446,53302.3187232 2025-03-22,02:12:22.000,81,11083453,12765,0,1742609541,13250.840748800001,104.21638179000001,53302.36064592 2025-03-22,02:12:23.000,81,11083474,13045,0,1742609542,13250.921584520001,104.38556090999919,53302.381607280004 2025-03-22,02:12:24.000,81,11083533,13005,0,1742609543,13251.015892859992,104.547690899999,53302.36763304 2025-03-22,02:12:25.000,81,11083461,12765,0,1742609544,13251.063047030002,104.7239191500048,53302.36064592 2025-03-22,02:12:26.000,81,11083415,12845,0,1742609545,13251.042838100002,104.82260697000311,53302.27680048001 2025-03-22,02:12:27.000,81,11083488,12965,0,1742609546,13251.049574409997,104.84375436000118,53302.29077472 2025-03-22,02:12:28.000,81,11083448,12805,0,1742609547,13251.056310719992,104.90014740000333,53302.22090352 2025-03-22,02:12:29.000,81,11083456,12965,0,1742609548,13251.049574409997,105.02703173999907,53302.17199368 2025-03-22,02:12:30.000,81,11083460,12765,0,1742609549,13251.130410129997,105.18916172999889,53302.17199368 2025-03-22,02:12:31.000,81,11083494,12685,0,1742609550,13251.157355369993,105.18211259999953,53302.067186880005 2025-03-22,02:12:32.000,81,11083443,13085,0,1742609551,13251.110201199997,105.17506347000017,53302.05321264 2025-03-22,02:12:33.000,81,11083466,13045,0,1742609552,13251.015892859992,105.06227739000315,53301.99032856001 2025-03-22,02:12:34.000,81,11083468,13005,0,1742609553,13250.881166660001,104.9071965300027,53301.89250888001 2025-03-22,02:12:35.000,81,11083456,12805,0,1742609554,13250.71949522,104.82260697000311,53301.850586160006 2025-03-22,02:12:36.000,81,11083456,12805,0,1742609555,13250.53087853999,104.75211567000224,53301.6898824 2025-03-22,02:12:37.000,81,11083488,12965,0,1742609556,13250.40962495999,104.65342785000394,53301.59206272 2025-03-22,02:12:38.000,81,11083458,12965,0,1742609557,13250.24795351999,104.49834699000348,53301.515204400006 2025-03-22,02:12:39.000,81,11083475,13165,0,1742609558,13250.126699939989,104.36441352000111,53301.35450064 2025-03-22,02:12:40.000,81,11083513,12805,0,1742609559,13250.119963629993,104.32916787000431,53301.18680976 2025-03-22,02:12:41.000,81,11083435,13045,0,1742609560,13250.086282079988,104.32916787000431,53301.11693856 2025-03-22,02:12:42.000,81,11083425,12925,0,1742609561,13250.059336839993,104.32211873999768,53300.98418328001 2025-03-22,02:12:43.000,81,11083457,13045,0,1742609562,13249.965028500003,104.33621700000367,53300.83745376001 2025-03-22,02:12:44.000,81,11083460,12965,0,1742609563,13249.850511229997,104.32211873999768,53300.69072424 2025-03-22,02:12:45.000,81,11083516,12925,0,1742609564,13249.769675509997,104.32211873999768,53300.54399472 2025-03-22,02:12:46.000,81,11083480,13005,0,1742609565,13249.668630859996,104.31506960999832,53300.36931672 2025-03-22,02:12:47.000,81,11083476,12765,0,1742609566,13249.601267760001,104.3009713499996,53300.271497040005 2025-03-22,02:12:48.000,81,11083451,12645,0,1742609567,13249.513695729991,104.20933266000065,53300.12476752001 2025-03-22,02:12:49.000,81,11083504,13085,0,1742609568,13249.41938739,104.11064484000235,53299.936115280005 2025-03-22,02:12:50.000,81,11083462,12765,0,1742609569,13249.284661189995,103.94851485000254,53299.768424400005 2025-03-22,02:12:51.000,81,11083467,13165,0,1742609570,13249.17014391999,103.81458138000016,53299.58675928 2025-03-22,02:12:52.000,81,11083499,12925,0,1742609571,13249.001736169994,103.72294269000122,53299.4190684 2025-03-22,02:12:53.000,81,11083441,12965,0,1742609572,13248.826592109988,103.51851791999798,53299.25137752 2025-03-22,02:12:54.000,81,11083461,12965,0,1742609573,13248.718811149993,103.38458445000288,53299.09067376001 2025-03-22,02:12:55.000,81,11083471,12885,0,1742609574,13248.543667090002,103.2154053300037,53298.92298288001 2025-03-22,02:12:56.000,81,11083481,13085,0,1742609575,13248.395468269991,103.05327534000389,53298.83913744 2025-03-22,02:12:57.000,81,11083471,12805,0,1742609576,13248.26074207,102.91229274000216,53298.62253672 2025-03-22,02:12:58.000,81,11083495,13125,0,1742609577,13248.03844384,102.75016275000235,53298.50375568 2025-03-22,02:12:59.000,81,11083481,12765,0,1742609578,13247.728573579989,102.53868884999974,53298.30112920001 2025-03-22,02:13:00.000,81,11083432,12965,0,1742609579,13247.438912249992,102.29196930000035,53298.11946408 2025-03-22,02:13:01.000,81,11083482,12645,0,1742609580,13247.108833059996,102.08049539999774,53298.01465728001 2025-03-22,02:13:02.000,81,11083498,13125,0,1742609581,13246.85958959,101.86902150000242,53297.83997928 2025-03-22,02:13:03.000,81,11083438,12845,0,1742609582,13246.590137189989,101.72803890000068,53297.64433992 2025-03-22,02:13:04.000,81,11083467,12965,0,1742609583,13246.435202059998,101.57295804000023,53297.44171344001 2025-03-22,02:13:05.000,81,11083477,12685,0,1742609584,13246.327421100003,101.41787717999978,53297.29498392001 2025-03-22,02:13:06.000,81,11083468,13165,0,1742609585,13246.260057999993,101.2980419700034,53297.10633168001 2025-03-22,02:13:07.000,81,11083502,12805,0,1742609586,13246.287003240002,101.2486980600006,53296.95261504 2025-03-22,02:13:08.000,81,11083485,12885,0,1742609587,13246.219640139992,101.25574718999997,53296.701078720005 2025-03-22,02:13:09.000,81,11083484,12765,0,1742609588,13246.179222279992,101.26279631999932,53296.56133632 2025-03-22,02:13:10.000,81,11083467,13045,0,1742609589,13246.098386559992,101.22050154000317,53296.37268408 2025-03-22,02:13:11.000,81,11083455,12925,0,1742609590,13246.031023459997,101.25574718999997,53296.23992880001 2025-03-22,02:13:12.000,81,11083478,12805,0,1742609591,13245.929978809996,101.28394371000468,53296.03730232 2025-03-22,02:13:13.000,81,11083501,13285,0,1742609592,13245.869352019996,101.28394371000468,53295.87659856 2025-03-22,02:13:14.000,81,11083461,12885,0,1742609593,13245.82219785,101.23459980000189,53295.694933440005 2025-03-22,02:13:15.000,81,11083508,12885,0,1742609594,13245.77504367999,101.22050154000317,53295.44339712 2025-03-22,02:13:16.000,81,11083416,12965,0,1742609595,13245.7211532,101.10771545999887,53295.289680480004 2025-03-22,02:13:17.000,81,11083512,13045,0,1742609596,13245.70094427,101.00902764000057,53295.073079760004 2025-03-22,02:13:18.000,81,11083479,12965,0,1742609597,13245.59316330999,100.93148721000034,53294.88442752 2025-03-22,02:13:19.000,81,11083507,12925,0,1742609598,13245.53927283,100.84689765000076,53294.64686544 2025-03-22,02:13:20.000,81,11083515,12925,0,1742609599,13245.384337699994,100.71296417999838,53294.44423896001 2025-03-22,02:13:21.000,81,11083424,13085,0,1742609600,13245.168775779988,100.58607984000264,53294.24859960001 2025-03-22,02:13:22.000,81,11083474,13445,0,1742609601,13244.892587069997,100.41690072000347,53293.97610192 2025-03-22,02:13:23.000,81,11083471,12885,0,1742609602,13244.569244189996,100.29706550999981,53293.77347544001 2025-03-22,02:13:24.000,81,11083507,12805,0,1742609603,13244.29979179,100.20542682000087,53293.50097776 2025-03-22,02:13:25.000,81,11083498,12925,0,1742609604,13244.070757249989,100.07854247999785,53293.34027400001 2025-03-22,02:13:26.000,81,11083432,13125,0,1742609605,13243.808041160002,99.97985465999955,53293.08873768 2025-03-22,02:13:27.000,81,11083483,12805,0,1742609606,13243.511643519996,99.84592119000445,53292.86514984001 2025-03-22,02:13:28.000,81,11083488,12645,0,1742609607,13243.14114647,99.68379120000463,53292.676497600005 2025-03-22,02:13:29.000,81,11083485,12765,0,1742609608,13242.811067279988,99.60625077000441,53292.49483248 2025-03-22,02:13:30.000,81,11083537,12885,0,1742609609,13242.406888680001,99.52166121000482,53292.28521888001 2025-03-22,02:13:31.000,81,11083500,13005,0,1742609610,13242.04312794,99.50051381999947,53292.04066968 2025-03-22,02:13:32.000,81,11083462,12925,0,1742609611,13241.75346660999,99.49346469000011,53291.86599168 2025-03-22,02:13:33.000,81,11083507,13005,0,1742609612,13241.591795169988,99.48641556000075,53291.670352320005 2025-03-22,02:13:34.000,81,11083471,12965,0,1742609613,13241.463805279993,99.49346469000011,53291.48170008 2025-03-22,02:13:35.000,81,11083513,13125,0,1742609614,13241.322342769992,99.42297338999924,53291.25811224001 2025-03-22,02:13:36.000,81,11083488,13125,0,1742609615,13241.174143949997,99.2960890500035,53291.097408480004 2025-03-22,02:13:37.000,81,11083484,12765,0,1742609616,13241.019208819991,99.14805732000241,53290.929717600004 2025-03-22,02:13:38.000,81,11083519,12765,0,1742609617,13240.94510941,98.97182907000388,53290.782988080005 2025-03-22,02:13:39.000,81,11083515,13165,0,1742609618,13240.91816416999,98.8378956000015,53290.60132296 2025-03-22,02:13:40.000,81,11083499,13045,0,1742609619,13241.04615406,98.63347082999826,53290.44061920001 2025-03-22,02:13:41.000,81,11083470,13285,0,1742609620,13241.187616570001,98.48543910000444,53290.34978664001 2025-03-22,02:13:42.000,81,11083480,12685,0,1742609621,13241.382969559992,98.33740737000335,53290.210044240004 2025-03-22,02:13:43.000,81,11083524,13045,0,1742609622,13241.403178489993,98.2810143300012,53290.08427608001 2025-03-22,02:13:44.000,81,11083463,12965,0,1742609623,13241.403178489993,98.21052303000033,53290.03536624001 2025-03-22,02:13:45.000,81,11083493,12605,0,1742609624,13241.369496940002,98.06249129999924,53289.93055944 2025-03-22,02:13:46.000,81,11083490,12805,0,1742609625,13241.382969559992,97.96380348000093,53289.8117784 2025-03-22,02:13:47.000,81,11083505,12925,0,1742609626,13241.403178489993,97.84396827000455,53289.71395872 2025-03-22,02:13:48.000,81,11083486,13005,0,1742609627,13241.416651109997,97.78052610000304,53289.54626784 2025-03-22,02:13:49.000,81,11083546,13045,0,1742609628,13241.484014209993,97.64659263000067,53289.504345119996 2025-03-22,02:13:50.000,81,11083495,13125,0,1742609629,13241.470541590003,97.5126591599983,53289.43447392001 2025-03-22,02:13:51.000,81,11083465,13125,0,1742609630,13241.409914800002,97.42806959999871,53289.31569288001 2025-03-22,02:13:52.000,81,11083446,12885,0,1742609631,13241.369496940002,97.3293817800004,53289.21787320001 2025-03-22,02:13:53.000,81,11083524,12765,0,1742609632,13241.234770739997,97.25889047999954,53289.106079280005 2025-03-22,02:13:54.000,81,11083497,12765,0,1742609633,13241.228034430002,97.16020266000123,53289.09909216001 2025-03-22,02:13:55.000,81,11083499,12965,0,1742609634,13241.228034430002,97.07561310000165,53289.0431952 2025-03-22,02:13:56.000,81,11083459,12805,0,1742609635,13241.194352879997,96.93463049999991,53288.94537552 2025-03-22,02:13:57.000,81,11083475,12725,0,1742609636,13241.093308229996,96.84299181000097,53288.91043992001 2025-03-22,02:13:58.000,81,11083486,12965,0,1742609637,13240.871009999995,96.70200920999923,53288.833581599996 2025-03-22,02:13:59.000,81,11083485,12965,0,1742609638,13240.69586593999,96.63856703999772,53288.84056872001 2025-03-22,02:14:00.000,81,11083477,12685,0,1742609639,13240.412940919989,96.61741964999965,53288.71480056001 2025-03-22,02:14:01.000,81,11083459,12885,0,1742609640,13240.096334349997,96.7372548600033,53288.67986496 2025-03-22,02:14:02.000,81,11083480,12765,0,1742609641,13239.73930991999,96.93463049999991,53288.554096800006 2025-03-22,02:14:03.000,81,11083451,12765,0,1742609642,13239.294713459989,97.16020266000123,53288.49121272 2025-03-22,02:14:04.000,81,11083476,12765,0,1742609643,13238.951161650002,97.35757829999784,53288.42832864001 2025-03-22,02:14:05.000,81,11083466,12925,0,1742609644,13238.58740091,97.61134698000387,53288.35845744001 2025-03-22,02:14:06.000,81,11083483,13005,0,1742609645,13238.27753064999,97.92150870000478,53288.330508959996 2025-03-22,02:14:07.000,81,11083479,12885,0,1742609646,13237.967660389993,98.25281781000376,53288.23268928 2025-03-22,02:14:08.000,81,11083461,12765,0,1742609647,13237.630844890002,98.58412692000275,53288.18377944 2025-03-22,02:14:09.000,81,11083482,12725,0,1742609648,13237.32771094,98.81674821000342,53288.14185672001 2025-03-22,02:14:10.000,81,11083494,13045,0,1742609649,13236.963950199999,99.03527123999811,53288.07198552001 2025-03-22,02:14:11.000,81,11083506,12725,0,1742609650,13236.654079939988,99.22559775000263,53288.08595976 2025-03-22,02:14:12.000,81,11083477,13085,0,1742609651,13236.384627539992,99.40182600000117,53288.00910144 2025-03-22,02:14:13.000,81,11083504,12805,0,1742609652,13236.115175139996,99.52166121000482,53288.051024160006 2025-03-22,02:14:14.000,81,11083475,12765,0,1742609653,13235.953503699995,99.62739816000249,53288.02307568001 2025-03-22,02:14:15.000,81,11083519,13285,0,1742609654,13235.77835963999,99.690840330004,53288.00910144 2025-03-22,02:14:16.000,81,11083460,12645,0,1742609655,13235.663842369999,99.7895281500023,53287.96717872 2025-03-22,02:14:17.000,81,11083502,13045,0,1742609656,13235.468489379993,99.95165814000211,53288.01608856 2025-03-22,02:14:18.000,81,11083442,12925,0,1742609657,13235.273136390002,100.05034596000041,53288.00910144 2025-03-22,02:14:19.000,81,11083435,13005,0,1742609658,13235.044101849991,100.12083726000128,53287.97416584001 2025-03-22,02:14:20.000,81,11083456,12885,0,1742609659,13234.835276239995,100.16313204000471,53288.00910144 2025-03-22,02:14:21.000,81,11083468,12845,0,1742609660,13234.64665956,100.19837769000151,53288.03704992 2025-03-22,02:14:22.000,81,11083491,13005,0,1742609661,13234.51866966999,100.21952507999958,53287.99512720001 2025-03-22,02:14:23.000,81,11083465,12685,0,1742609662,13234.424361329999,100.2829672500011,53288.12788248 2025-03-22,02:14:24.000,81,11083473,12765,0,1742609663,13234.363734539998,100.29001638000045,53288.14185672001 2025-03-22,02:14:25.000,81,11083451,12845,0,1742609664,13234.289635129993,100.31116376999853,53288.12089536001 2025-03-22,02:14:26.000,81,11083474,12925,0,1742609665,13234.188590479993,100.32526203000452,53288.14185672001 2025-03-22,02:14:27.000,81,11083477,12885,0,1742609666,13233.979764869997,100.3464094200026,53288.22570216 2025-03-22,02:14:28.000,81,11083480,13285,0,1742609667,13233.777675569996,100.36755681000068,53288.197753680004 2025-03-22,02:14:29.000,81,11083481,12765,0,1742609668,13233.413914829995,100.35345855000196,53288.24666352 2025-03-22,02:14:30.000,81,11083473,12925,0,1742609669,13233.083835639998,100.36050768000132,53288.28858624001 2025-03-22,02:14:31.000,81,11083510,12845,0,1742609670,13232.679657039997,100.4450972400009,53288.316534720005 2025-03-22,02:14:32.000,81,11083469,12805,0,1742609671,13232.336105229995,100.63542374999815,53288.330508959996 2025-03-22,02:14:33.000,81,11083448,13045,0,1742609672,13231.891508769993,100.79755373999797,53288.330508959996 2025-03-22,02:14:34.000,81,11083441,12885,0,1742609673,13231.399758139996,100.9385363399997,53288.365444560004 2025-03-22,02:14:35.000,81,11083440,13125,0,1742609674,13230.92148012999,101.14296111000294,53288.37941880001 2025-03-22,02:14:36.000,81,11083481,12845,0,1742609675,13230.436465810002,101.31214023000211,53288.42134152 2025-03-22,02:14:37.000,81,11083504,13005,0,1742609676,13229.958187799995,101.47427022000193,53288.39339304 2025-03-22,02:14:38.000,81,11083466,13045,0,1742609677,13229.601163369989,101.72098977000132,53288.4143544 2025-03-22,02:14:39.000,81,11083450,12685,0,1742609678,13229.385601449998,101.953611060002,53288.435315760005 2025-03-22,02:14:40.000,81,11083506,12845,0,1742609679,13229.271084179993,102.15803582999797,53288.42832864001 2025-03-22,02:14:41.000,81,11083472,12925,0,1742609680,13229.156566910002,102.28492017000099,53288.47025136 2025-03-22,02:14:42.000,81,11083442,12765,0,1742609681,13228.927532369991,102.42590277000272,53288.49121272 2025-03-22,02:14:43.000,81,11083540,13005,0,1742609682,13228.70523413999,102.46819754999888,53288.54710968001 2025-03-22,02:14:44.000,81,11083465,12885,0,1742609683,13228.381891259989,102.51049233000231,53288.56108392 2025-03-22,02:14:45.000,81,11083488,13045,0,1742609684,13227.964240039997,102.57393450000382,53288.63794224 2025-03-22,02:14:46.000,81,11083451,12925,0,1742609685,13227.600479299996,102.6585240600034,53288.63095512 2025-03-22,02:14:47.000,81,11083479,12765,0,1742609686,13227.29060904,102.67967145000148,53288.77768464 2025-03-22,02:14:48.000,81,11083516,12605,0,1742609687,13226.960529849988,102.72196623000491,53288.74274904001 2025-03-22,02:14:49.000,81,11083459,13285,0,1742609688,13226.697813760002,102.73606449000363,53288.819607360005 2025-03-22,02:14:50.000,81,11083477,13125,0,1742609689,13226.401416119996,102.65147493000404,53288.84056872001 2025-03-22,02:14:51.000,81,11083475,13085,0,1742609690,13226.118491099995,102.67262232000212,53288.9034528 2025-03-22,02:14:52.000,81,11083459,12885,0,1742609691,13225.761466669988,102.67967145000148,53288.973324 2025-03-22,02:14:53.000,81,11083505,12885,0,1742609692,13225.404442239997,102.70786796999892,53289.07114368 2025-03-22,02:14:54.000,81,11083459,13045,0,1742609693,13224.9733184,102.67967145000148,53289.05018232001 2025-03-22,02:14:55.000,81,11083436,12725,0,1742609694,13224.474831459993,102.61622927999997,53289.09210504 2025-03-22,02:14:56.000,81,11083442,12925,0,1742609695,13224.077389170001,102.63737666999805,53289.1130664 2025-03-22,02:14:57.000,81,11083491,13005,0,1742609696,13223.62605639999,102.62327840999933,53289.09909216001 2025-03-22,02:14:58.000,81,11083413,12725,0,1742609697,13223.141042080002,102.55278710999846,53289.14800200001 2025-03-22,02:14:59.000,81,11083460,13085,0,1742609698,13222.69644562,102.57393450000382,53289.14101488 2025-03-22,02:15:00.000,81,11083480,13045,0,1742609699,13222.34615749999,102.58803276000253,53289.23184744 2025-03-22,02:15:01.000,81,11083472,12925,0,1742609700,13222.157540819993,102.62327840999933,53289.203898960004 2025-03-22,02:15:02.000,81,11083500,13005,0,1742609701,13222.029550929998,102.73606449000363,53289.24582168001 2025-03-22,02:15:03.000,81,11083489,13085,0,1742609702,13221.908297349997,102.82065405000321,53289.23184744 2025-03-22,02:15:04.000,81,11083475,12965,0,1742609703,13221.760098530001,102.89114535000408,53289.19691184001 2025-03-22,02:15:05.000,81,11083491,12885,0,1742609704,13221.55800923,103.03212794999854,53289.203898960004 2025-03-22,02:15:06.000,81,11083444,13005,0,1742609705,13221.34918361999,103.10966837999877,53289.25979592 2025-03-22,02:15:07.000,81,11083457,12725,0,1742609706,13221.160566939994,103.23655272000178,53289.24582168001 2025-03-22,02:15:08.000,81,11083487,13005,0,1742609707,13220.958477639993,103.28589663000457,53289.21787320001 2025-03-22,02:15:09.000,81,11083441,13325,0,1742609708,13220.783333580002,103.27884749999794,53289.23184744 2025-03-22,02:15:10.000,81,11083438,12965,0,1742609709,13220.540826420001,103.43392835999839,53289.168963359996 2025-03-22,02:15:11.000,81,11083497,13285,0,1742609710,13220.406100219996,103.46917401000246,53289.18992472 2025-03-22,02:15:12.000,81,11083449,12925,0,1742609711,13220.345473429996,103.67359877999843,53289.14800200001 2025-03-22,02:15:13.000,81,11083428,12805,0,1742609712,13220.372418669991,103.87802355000167,53289.14800200001 2025-03-22,02:15:14.000,81,11083477,12725,0,1742609713,13220.466727009996,104.12474310000107,53289.106079280005 2025-03-22,02:15:15.000,81,11083488,12925,0,1742609714,13220.581244280002,104.36441352000111,53289.16197624 2025-03-22,02:15:16.000,81,11083454,13005,0,1742609715,13220.709234169997,104.69572263000009,53289.154989120005 2025-03-22,02:15:17.000,81,11083508,12965,0,1742609716,13220.776597269993,104.96358957000484,53289.106079280005 2025-03-22,02:15:18.000,81,11083454,13205,0,1742609717,13220.823751440003,105.1045721699993,53289.08511792 2025-03-22,02:15:19.000,81,11083452,13045,0,1742609718,13220.877641919993,105.13981782000337,53289.16197624 2025-03-22,02:15:20.000,81,11083422,13005,0,1742609719,13220.830487749998,105.19621085999825,53289.21088608 2025-03-22,02:15:21.000,81,11083445,12845,0,1742609720,13220.810278819998,105.2526039000004,53289.19691184001 2025-03-22,02:15:22.000,81,11083463,12805,0,1742609721,13220.709234169997,105.28080041999783,53289.26678304001 2025-03-22,02:15:23.000,81,11083484,12845,0,1742609722,13220.608189519997,105.28080041999783,53289.168963359996 2025-03-22,02:15:24.000,81,11083420,12925,0,1742609723,13220.608189519997,105.27375128999847,53289.25979592 2025-03-22,02:15:25.000,81,11083444,12845,0,1742609724,13220.668816309997,105.34424258999934,53289.1829376 2025-03-22,02:15:26.000,81,11083457,12805,0,1742609725,13220.715970479992,105.3653899800047,53289.21088608 2025-03-22,02:15:27.000,81,11083486,12925,0,1742609726,13220.763124650002,105.464077800003,53289.224860320006 2025-03-22,02:15:28.000,81,11083480,12885,0,1742609727,13220.864169299988,105.5627656200013,53289.2528088 2025-03-22,02:15:29.000,81,11083472,12925,0,1742609728,13220.843960370003,105.56981475000066,53289.21088608 2025-03-22,02:15:30.000,81,11083487,13165,0,1742609729,13220.850696679998,105.54161823000322,53289.273770160005 2025-03-22,02:15:31.000,81,11083427,12925,0,1742609730,13220.965213949989,105.59096213999874,53289.2528088 2025-03-22,02:15:32.000,81,11083483,12885,0,1742609731,13221.160566939994,105.49227432000043,53289.30171864 2025-03-22,02:15:33.000,81,11083500,12885,0,1742609732,13221.362656239995,105.40063563000149,53289.31569288001 2025-03-22,02:15:34.000,81,11083505,13205,0,1742609733,13221.55800923,105.29489868000383,53289.322680000005 2025-03-22,02:15:35.000,81,11083463,13005,0,1742609734,13221.773571149992,105.2526039000004,53289.371589840004 2025-03-22,02:15:36.000,81,11083497,12685,0,1742609735,13222.029550929998,105.3160460700019,53289.37857696 2025-03-22,02:15:37.000,81,11083443,13125,0,1742609736,13222.265321779989,105.39358650000213,53289.47639664 2025-03-22,02:15:38.000,81,11083493,12845,0,1742609737,13222.460674769995,105.42883214999893,53289.47639664 2025-03-22,02:15:39.000,81,11083512,12765,0,1742609738,13222.55498311,105.44997954000428,53289.4274868 2025-03-22,02:15:40.000,81,11083458,13085,0,1742609739,13222.642555139995,105.47112693000236,53289.5672292 2025-03-22,02:15:41.000,81,11083450,13205,0,1742609740,13222.75707241,105.42883214999893,53289.5672292 2025-03-22,02:15:42.000,81,11083469,12685,0,1742609741,13222.905271229996,105.3160460700019,53289.65107464001 2025-03-22,02:15:43.000,81,11083454,12885,0,1742609742,13223.134305769992,105.22440738000296,53289.66504888 2025-03-22,02:15:44.000,81,11083490,12885,0,1742609743,13223.370076619998,105.09752303999994,53289.69998448001 2025-03-22,02:15:45.000,81,11083505,12765,0,1742609744,13223.56542960999,105.09752303999994,53289.72094584001 2025-03-22,02:15:46.000,81,11083437,12925,0,1742609745,13223.71362843,105.13981782000337,53289.8117784 2025-03-22,02:15:47.000,81,11083485,12965,0,1742609746,13223.90898141999,105.21030912000424,53289.85370112 2025-03-22,02:15:48.000,81,11083479,12965,0,1742609747,13224.239060610002,105.25965302999975,53289.90261096 2025-03-22,02:15:49.000,81,11083495,12925,0,1742609748,13224.481567770003,105.35834084999806,53289.90261096 2025-03-22,02:15:50.000,81,11083471,13285,0,1742609749,13224.724074929989,105.45702867000364,53290.007417759996 2025-03-22,02:15:51.000,81,11083441,12925,0,1742609750,13224.98679101999,105.5627656200013,53289.97946928 2025-03-22,02:15:52.000,81,11083493,13325,0,1742609751,13225.161935079996,105.67555169999832,53290.007417759996 2025-03-22,02:15:53.000,81,11083461,12885,0,1742609752,13225.222561869996,105.81653430000006,53290.04934048 2025-03-22,02:15:54.000,81,11083496,12765,0,1742609753,13225.1754077,105.97161516000051,53290.03536624001 2025-03-22,02:15:55.000,81,11083447,12765,0,1742609754,13225.10804459999,106.09849950000353,53290.02837912 2025-03-22,02:15:56.000,81,11083425,13165,0,1742609755,13225.06762673999,106.14079427999968,53289.97946928 2025-03-22,02:15:57.000,81,11083478,13045,0,1742609756,13225.04741780999,106.1196468900016,53289.944533680005 2025-03-22,02:15:58.000,81,11083489,12845,0,1742609757,13225.060890429995,106.11259776000225,53289.895623840006 2025-03-22,02:15:59.000,81,11083499,12885,0,1742609758,13225.02720887999,106.1548925399984,53289.79081704 2025-03-22,02:16:00.000,81,11083458,12925,0,1742609759,13224.980054709995,106.19718732000183,53289.67902312001 2025-03-22,02:16:01.000,81,11083475,12685,0,1742609760,13224.96658208999,106.29587514000013,53289.63011328001 2025-03-22,02:16:02.000,81,11083430,12925,0,1742609761,13224.90595529999,106.35226818000228,53289.46242240001 2025-03-22,02:16:03.000,81,11083474,13085,0,1742609762,13224.80491064999,106.45095600000059,53289.371589840004 2025-03-22,02:16:04.000,81,11083484,13005,0,1742609763,13224.609557659998,106.59193860000232,53289.23883456 2025-03-22,02:16:05.000,81,11083461,12845,0,1742609764,13224.495040389993,106.69767554999999,53289.06415656 2025-03-22,02:16:06.000,81,11083456,12805,0,1742609765,13224.319896330002,106.79636336999829,53288.889478560006 2025-03-22,02:16:07.000,81,11083487,13445,0,1742609766,13224.090861789991,106.9232477100013,53288.69383920001 2025-03-22,02:16:08.000,81,11083487,12605,0,1742609767,13223.95613559,107.1699672600007,53288.56108392 2025-03-22,02:16:09.000,81,11083493,12765,0,1742609768,13223.83488201,107.33209725000052,53288.35845744001 2025-03-22,02:16:10.000,81,11083511,12445,0,1742609769,13223.62605639999,107.49422724000033,53288.14185672001 2025-03-22,02:16:11.000,81,11083456,13005,0,1742609770,13223.430703409998,107.71979940000165,53287.87634616001 2025-03-22,02:16:12.000,81,11083479,12725,0,1742609771,13223.221877800002,107.89602765000018,53287.72262952 2025-03-22,02:16:13.000,81,11083498,12885,0,1742609772,13222.979370640001,108.03701025000191,53287.5060288 2025-03-22,02:16:14.000,81,11083475,12965,0,1742609773,13222.763808719996,108.20618937000108,53287.2964152 2025-03-22,02:16:15.000,81,11083477,12885,0,1742609774,13222.53477418,108.37536849000026,53287.03090464 2025-03-22,02:16:16.000,81,11083429,12925,0,1742609775,13222.272058089999,108.54454760999943,53286.7723812 2025-03-22,02:16:17.000,81,11083499,12845,0,1742609776,13222.096914029993,108.6784810800018,53286.54879336 2025-03-22,02:16:18.000,81,11083497,12685,0,1742609777,13221.867879489997,108.84766020000097,53286.33219264 2025-03-22,02:16:19.000,81,11083491,12605,0,1742609778,13221.59842709,108.98159367000335,53286.06668208 2025-03-22,02:16:20.000,81,11083493,13045,0,1742609779,13221.261611589995,109.04503584000486,53285.82912 2025-03-22,02:16:21.000,81,11083458,12805,0,1742609780,13220.850696679998,109.1366745300038,53285.57758368001 2025-03-22,02:16:22.000,81,11083454,12925,0,1742609781,13220.466727009996,109.20716583000467,53285.29111176001 2025-03-22,02:16:23.000,81,11083464,12885,0,1742609782,13220.07602103,109.35519755999849,53285.011626960004 2025-03-22,02:16:24.000,81,11083513,12965,0,1742609783,13219.786359699989,109.53847494000365,53284.76707776001 2025-03-22,02:16:25.000,81,11083499,13045,0,1742609784,13219.537116229993,109.7288014500009,53284.50156720001 2025-03-22,02:16:26.000,81,11083441,12885,0,1742609785,13219.220509660001,109.91207882999879,53284.18714680001 2025-03-22,02:16:27.000,81,11083471,12765,0,1742609786,13218.924112019995,110.01076665000437,53283.9425976 2025-03-22,02:16:28.000,81,11083502,13005,0,1742609787,13218.641186999994,110.0883070800046,53283.66311280001 2025-03-22,02:16:29.000,81,11083503,13125,0,1742609788,13218.324580430002,110.12355273000139,53283.404589360005 2025-03-22,02:16:30.000,81,11083538,13085,0,1742609789,13218.001237550001,110.10240534000332,53283.26484696 2025-03-22,02:16:31.000,81,11083462,12805,0,1742609790,13217.52969584999,110.10945447000267,53282.95741368 2025-03-22,02:16:32.000,81,11083484,12765,0,1742609791,13217.051417839997,110.05306143000053,53282.782735680004 2025-03-22,02:16:33.000,81,11083485,12845,0,1742609792,13216.525985659995,110.02486491000309,53282.5451736 2025-03-22,02:16:34.000,81,11083506,12645,0,1742609793,13216.054443959998,110.01076665000437,53282.27267592001 2025-03-22,02:16:35.000,81,11083526,13045,0,1742609794,13215.643529050001,110.00371751999774,53282.04210096 2025-03-22,02:16:36.000,81,11083479,13205,0,1742609795,13215.29324092999,109.92617709000478,53281.95825552001 2025-03-22,02:16:37.000,81,11083501,12845,0,1742609796,13214.956425429998,109.89798057000007,53281.69274496 2025-03-22,02:16:38.000,81,11083501,12765,0,1742609797,13214.633082549997,109.84863666000456,53281.4272344 2025-03-22,02:16:39.000,81,11083469,13005,0,1742609798,13214.23564025999,109.78519449000305,53281.294479120006 2025-03-22,02:16:40.000,81,11083444,12685,0,1742609799,13213.858406899999,109.6653592799994,53281.03595568 2025-03-22,02:16:41.000,81,11083461,12845,0,1742609800,13213.487909850002,109.53847494000365,53280.889226160005 2025-03-22,02:16:42.000,81,11083496,13125,0,1742609801,13213.097203869991,109.48913103000086,53280.7285224 2025-03-22,02:16:43.000,81,11083479,13245,0,1742609802,13212.706497889994,109.43273798999871,53280.51192168 2025-03-22,02:16:44.000,81,11083543,12885,0,1742609803,13212.342737149993,109.46798364000279,53280.32326944 2025-03-22,02:16:45.000,81,11083495,13165,0,1742609804,13211.985712720001,109.49618016000022,53280.21147552001 2025-03-22,02:16:46.000,81,11083485,13005,0,1742609805,13211.7027877,109.60191710999788,53280.03679752 2025-03-22,02:16:47.000,81,11083512,12765,0,1742609806,13211.45354422999,109.6935558000041,53279.84115816 2025-03-22,02:16:48.000,81,11083487,13045,0,1742609807,13211.130201350003,109.80634188000113,53279.666480160005 2025-03-22,02:16:49.000,81,11083532,12805,0,1742609808,13210.854012639997,109.9755210000003,53279.47782792 2025-03-22,02:16:50.000,81,11083509,12965,0,1742609809,13210.6249781,110.17994577000354,53279.31712416 2025-03-22,02:16:51.000,81,11083504,12885,0,1742609810,13210.348789389995,110.38437053999951,53279.191356 2025-03-22,02:16:52.000,81,11083481,12885,0,1742609811,13210.086073299994,110.57469705000403,53278.995716640005 2025-03-22,02:16:53.000,81,11083471,12925,0,1742609812,13209.870511380002,110.82846573000279,53278.8070644 2025-03-22,02:16:54.000,81,11083482,12645,0,1742609813,13209.661685769992,111.09633267000027,53278.70225760001 2025-03-22,02:16:55.000,81,11083554,12605,0,1742609814,13209.567377430001,111.36419960999774,53278.50661824 2025-03-22,02:16:56.000,81,11083531,12765,0,1742609815,13209.567377430001,111.66026306999993,53278.35988872 2025-03-22,02:16:57.000,81,11083507,12765,0,1742609816,13209.493278019996,111.92108087999804,53278.16424936 2025-03-22,02:16:58.000,81,11083465,13005,0,1742609817,13209.540432189991,112.2876356400011,53278.05944256001 2025-03-22,02:16:59.000,81,11083496,12765,0,1742609818,13209.540432189991,112.59074823000265,53277.919700160004 2025-03-22,02:17:00.000,81,11083487,12965,0,1742609819,13209.574113739996,112.8797625599982,53277.8288676 2025-03-22,02:17:01.000,81,11083531,12845,0,1742609820,13209.46633278,113.15467863000231,53277.72406080001 2025-03-22,02:17:02.000,81,11083519,12885,0,1742609821,13209.40570599,113.44369295999786,53277.549382799996 2025-03-22,02:17:03.000,81,11083491,13045,0,1742609822,13209.372024439996,113.71860903000197,53277.444576 2025-03-22,02:17:04.000,81,11083513,12805,0,1742609823,13209.24403455,114.0076233600048,53277.33278208 2025-03-22,02:17:05.000,81,11083491,13005,0,1742609824,13209.109308349995,114.26139204000356,53277.18605256 2025-03-22,02:17:06.000,81,11083521,12965,0,1742609825,13208.887010119994,114.48696420000488,53277.02534880001 2025-03-22,02:17:07.000,81,11083514,12965,0,1742609826,13208.671448200002,114.67024158000277,53276.85765792001 2025-03-22,02:17:08.000,81,11083510,12685,0,1742609827,13208.577139859997,114.85351896000066,53276.75285112 2025-03-22,02:17:09.000,81,11083434,12805,0,1742609828,13208.408732110001,115.00155069000175,53276.62708296 2025-03-22,02:17:10.000,81,11083505,12845,0,1742609829,13208.213379119996,115.14253329000348,53276.48734056 2025-03-22,02:17:11.000,81,11083500,12965,0,1742609830,13208.031498749995,115.31876154000201,53276.34061104 2025-03-22,02:17:12.000,81,11083477,12885,0,1742609831,13207.890036239995,115.35400718999881,53276.193881520005 2025-03-22,02:17:13.000,81,11083420,13445,0,1742609832,13207.79572789999,115.36105631999817,53276.096061840006 2025-03-22,02:17:14.000,81,11083491,12885,0,1742609833,13207.687946939994,115.26941762999923,53275.928370960006 2025-03-22,02:17:15.000,81,11083535,12805,0,1742609834,13207.607111219993,115.18482806999964,53275.74670584 2025-03-22,02:17:16.000,81,11083451,12845,0,1742609835,13207.580165979998,115.16368068000156,53275.6279248 2025-03-22,02:17:17.000,81,11083481,12725,0,1742609836,13207.465648709993,115.0438454699979,53275.54407936001 2025-03-22,02:17:18.000,81,11083490,12805,0,1742609837,13207.330922510002,115.00859982000111,53275.3833756 2025-03-22,02:17:19.000,81,11083460,13005,0,1742609838,13207.169251070001,114.95220677999896,53275.28555592 2025-03-22,02:17:20.000,81,11083447,12925,0,1742609839,13206.973898079996,114.88171547999809,53275.09690368 2025-03-22,02:17:21.000,81,11083501,13045,0,1742609840,13206.76507247,114.86056809000002,53274.99209688001 2025-03-22,02:17:22.000,81,11083487,13045,0,1742609841,13206.562983169999,114.80417504999787,53274.91523856001 2025-03-22,02:17:23.000,81,11083517,13085,0,1742609842,13206.434993279989,114.75483114000235,53274.754534800006 2025-03-22,02:17:24.000,81,11083422,12605,0,1742609843,13206.441729589998,114.79007678999915,53274.66370224 2025-03-22,02:17:25.000,81,11083432,12925,0,1742609844,13206.354157559988,114.80417504999787,53274.57286968 2025-03-22,02:17:26.000,81,11083489,13285,0,1742609845,13206.320476009998,114.8464698300013,53274.47505 2025-03-22,02:17:27.000,81,11083486,12885,0,1742609846,13206.226167669993,114.8112241800045,53274.37024320001 2025-03-22,02:17:28.000,81,11083506,13205,0,1742609847,13206.158804569997,114.86761721999937,53274.28639776 2025-03-22,02:17:29.000,81,11083469,12805,0,1742609848,13205.970187890001,114.89581374000409,53274.20953944 2025-03-22,02:17:30.000,81,11083496,12725,0,1742609849,13205.801780139991,114.86761721999937,53274.07678416001 2025-03-22,02:17:31.000,81,11083450,13005,0,1742609850,13205.613163459995,114.88876461000473,53273.964990240005 2025-03-22,02:17:32.000,81,11083486,12885,0,1742609851,13205.43801939999,114.9099120000028,53273.88813192001 2025-03-22,02:17:33.000,81,11083468,12645,0,1742609852,13205.283084269999,114.86761721999937,53273.776338 2025-03-22,02:17:34.000,81,11083499,12805,0,1742609853,13205.101203899998,114.7971259199985,53273.68550544 2025-03-22,02:17:35.000,81,11083481,12765,0,1742609854,13204.986686629993,114.747782010003,53273.51781456 2025-03-22,02:17:36.000,81,11083477,13125,0,1742609855,13204.831751500002,114.64909419000469,53273.35711080001 2025-03-22,02:17:37.000,81,11083496,12925,0,1742609856,13204.703761609991,114.4517185500008,53273.28723960001 2025-03-22,02:17:38.000,81,11083486,12605,0,1742609857,13204.54882648,114.28253943000163,53273.13352296 2025-03-22,02:17:39.000,81,11083505,12925,0,1742609858,13204.434309209995,114.14860595999926,53272.96583208 2025-03-22,02:17:40.000,81,11083484,12925,0,1742609859,13204.272637769995,114.02172162000352,53272.83307680001 2025-03-22,02:17:41.000,81,11083472,12925,0,1742609860,13203.915613339988,114.08516378999775,53272.70730864 2025-03-22,02:17:42.000,81,11083472,12925,0,1742609861,13203.605743079992,114.20499900000141,53272.53263064 2025-03-22,02:17:43.000,81,11083514,12965,0,1742609862,13203.12746507,114.31778507999843,53272.37192688 2025-03-22,02:17:44.000,81,11083467,13005,0,1742609863,13202.689604919993,114.44466942000145,53272.17628752 2025-03-22,02:17:45.000,81,11083496,13125,0,1742609864,13202.366262039992,114.52925898000103,53272.04353224001 2025-03-22,02:17:46.000,81,11083491,12725,0,1742609865,13201.955347129995,114.67729071000213,53271.82693152001 2025-03-22,02:17:47.000,81,11083463,13125,0,1742609866,13201.510750669993,114.87466634999873,53271.65225352 2025-03-22,02:17:48.000,81,11083457,13165,0,1742609867,13201.032472660001,115.0931893800007,53271.46360128 2025-03-22,02:17:49.000,81,11083481,12725,0,1742609868,13200.54072202999,115.4033511000016,53271.21905208 2025-03-22,02:17:50.000,81,11083530,12965,0,1742609869,13200.008553539992,115.650070650001,53270.98847712001 2025-03-22,02:17:51.000,81,11083479,12805,0,1742609870,13199.617847559995,115.87564281000232,53270.76488928 2025-03-22,02:17:52.000,81,11083516,12965,0,1742609871,13199.26082312999,116.05187106000085,53270.513352960006 2025-03-22,02:17:53.000,81,11083519,12965,0,1742609872,13198.856644530002,116.29859061000025,53270.282778 2025-03-22,02:17:54.000,81,11083522,12925,0,1742609873,13198.479411169996,116.4536714700007,53270.059190160006 2025-03-22,02:17:55.000,81,11083472,12845,0,1742609874,13198.196486149995,116.74973493000289,53269.821628080004 2025-03-22,02:17:56.000,81,11083471,13005,0,1742609875,13197.920297439989,117.03170012999908,53269.52118192 2025-03-22,02:17:57.000,81,11083543,12725,0,1742609876,13197.657581350002,117.29251794000447,53269.22772288 2025-03-22,02:17:58.000,81,11083513,12765,0,1742609877,13197.495909910002,117.59563052999874,53268.96221232 2025-03-22,02:17:59.000,81,11083502,12805,0,1742609878,13197.354447400001,117.80005530000199,53268.68971464001 2025-03-22,02:18:00.000,81,11083476,12925,0,1742609879,13197.16583071999,118.06792223999946,53268.40324272001 2025-03-22,02:18:01.000,81,11083460,13205,0,1742609880,13196.86269676999,118.44152613000188,53268.109783679996 2025-03-22,02:18:02.000,81,11083531,12885,0,1742609881,13196.492199719993,118.82217915000365,53267.78138904001 2025-03-22,02:18:03.000,81,11083485,13045,0,1742609882,13196.168856839991,119.15348826000263,53267.41107168 2025-03-22,02:18:04.000,81,11083513,12605,0,1742609883,13195.737732999994,119.49184650000097,53267.09665128 2025-03-22,02:18:05.000,81,11083563,13045,0,1742609884,13195.313345469993,119.83725386999868,53266.78223088 2025-03-22,02:18:06.000,81,11083500,12885,0,1742609885,13194.91590318,120.19675950000237,53266.38396504 2025-03-22,02:18:07.000,81,11083508,13085,0,1742609886,13194.50498826999,120.41528253000433,53266.04858328 2025-03-22,02:18:08.000,81,11083525,12605,0,1742609887,13194.222063249988,120.56331425999815,53265.65730456 2025-03-22,02:18:09.000,81,11083499,12685,0,1742609888,13193.898720370002,120.70429685999989,53265.28698720001 2025-03-22,02:18:10.000,81,11083531,13085,0,1742609889,13193.521487009995,120.88757423999778,53264.93064408001 2025-03-22,02:18:11.000,81,11083507,12885,0,1742609890,13193.144253649989,121.12724465999781,53264.50442976 2025-03-22,02:18:12.000,81,11083527,13165,0,1742609891,13192.793965529992,121.38101334000385,53264.0991768 2025-03-22,02:18:13.000,81,11083542,12965,0,1742609892,13192.383050619996,121.64888028000132,53263.638026880006 2025-03-22,02:18:14.000,81,11083478,12965,0,1742609893,13191.951926779999,121.95904200000223,53263.183864080005 2025-03-22,02:18:15.000,81,11083461,13005,0,1742609894,13191.561220800002,122.26215459000377,53262.750662640006 2025-03-22,02:18:16.000,81,11083499,12885,0,1742609895,13191.13009695999,122.6498567400049,53262.25457712 2025-03-22,02:18:17.000,81,11083525,12765,0,1742609896,13190.618137399993,123.0305097599994,53261.75150448 2025-03-22,02:18:18.000,81,11083517,12885,0,1742609897,13190.126386769996,123.4252610399999,53261.19253488001 2025-03-22,02:18:19.000,81,11083526,12965,0,1742609898,13189.600954589994,123.71427537000272,53260.619591040006 2025-03-22,02:18:20.000,81,11083496,12965,0,1742609899,13189.196775989993,123.91165100999933,53260.0815828 2025-03-22,02:18:21.000,81,11083425,12885,0,1742609900,13188.806070009996,124.04558448000171,53259.3828708 2025-03-22,02:18:22.000,81,11083467,12845,0,1742609901,13188.502936059995,124.20066534000216,53258.774991360006 2025-03-22,02:18:23.000,81,11083527,12725,0,1742609902,13188.193065799998,124.3275496799979,53258.13217632 2025-03-22,02:18:24.000,81,11083474,12685,0,1742609903,13187.815832439992,124.55312183999922,53257.44045144 2025-03-22,02:18:25.000,81,11083489,13005,0,1742609904,13187.49248955999,124.6377113999988,53256.75571368001 2025-03-22,02:18:26.000,81,11083492,13125,0,1742609905,13187.20956453999,124.7857431299999,53255.973156240005 2025-03-22,02:18:27.000,81,11083503,12805,0,1742609906,13186.886221659988,124.85623443000077,53255.21156016 2025-03-22,02:18:28.000,81,11083486,13285,0,1742609907,13186.663923430002,124.94082399000035,53254.43598984001 2025-03-22,02:18:29.000,81,11083526,12605,0,1742609908,13186.475306749991,124.96902050999779,53253.70234224 2025-03-22,02:18:30.000,81,11083492,13165,0,1742609909,13186.27995376,125.05361007000465,53252.87087496 2025-03-22,02:18:31.000,81,11083467,12845,0,1742609910,13186.064391839995,125.23688745000254,53252.0813304 2025-03-22,02:18:32.000,81,11083543,13045,0,1742609911,13185.88924777999,125.42016483000043,53251.24986312001 2025-03-22,02:18:33.000,81,11083493,13085,0,1742609912,13185.741048959993,125.57524569000088,53250.41140872001 2025-03-22,02:18:34.000,81,11083442,13125,0,1742609913,13185.586113830002,125.73032655000134,53249.600902800004 2025-03-22,02:18:35.000,81,11083500,12925,0,1742609914,13185.451387629997,125.82196524000028,53248.80437112001 2025-03-22,02:18:36.000,81,11083421,12925,0,1742609915,13185.296452499992,125.91360392999923,53247.944955360006 2025-03-22,02:18:37.000,81,11083518,13005,0,1742609916,13185.195407849991,125.94180045000394,53247.07156536 2025-03-22,02:18:38.000,81,11083455,12965,0,1742609917,13185.175198919991,125.87835828000243,53246.2820208 2025-03-22,02:18:39.000,81,11083446,12925,0,1742609918,13185.18193523,125.81491611000092,53245.38766944 2025-03-22,02:18:40.000,81,11083474,12685,0,1742609919,13185.154989989991,125.76557219999813,53244.591137760006 2025-03-22,02:18:41.000,81,11083423,12925,0,1742609920,13185.168462609996,125.73032655000134,53243.752683360006 2025-03-22,02:18:42.000,81,11083443,12725,0,1742609921,13185.195407849991,125.61754047000431,53242.9980744 2025-03-22,02:18:43.000,81,11083474,12685,0,1742609922,13185.20214416,125.5259017799981,53242.18058136 2025-03-22,02:18:44.000,81,11083500,12925,0,1742609923,13185.128044749996,125.44836134999787,53241.335139840005 2025-03-22,02:18:45.000,81,11083479,13045,0,1742609924,13185.12130844,125.36377178999828,53240.55956952001 2025-03-22,02:18:46.000,81,11083518,12605,0,1742609925,13185.00005486,125.23688745000254,53239.76303784 2025-03-22,02:18:47.000,81,11083506,12605,0,1742609926,13184.865328659995,125.13819963000424,53238.89663496 2025-03-22,02:18:48.000,81,11083484,12845,0,1742609927,13184.83838342,125.06065920000401,53238.09311616001 2025-03-22,02:18:49.000,81,11083526,12805,0,1742609928,13184.824910799995,124.94787311999971,53237.310558720004 2025-03-22,02:18:50.000,81,11083503,12725,0,1742609929,13184.87880128,124.90557834000356,53236.44415584001 2025-03-22,02:18:51.000,81,11083500,12965,0,1742609930,13184.966373309995,124.81393965000461,53235.67557264001 2025-03-22,02:18:52.000,81,11083481,13005,0,1742609931,13185.168462609996,124.66590792000352,53234.865066720005 2025-03-22,02:18:53.000,81,11083484,13045,0,1742609932,13185.417706079992,124.48967966999771,53234.09648352001 2025-03-22,02:18:54.000,81,11083463,12885,0,1742609933,13185.619795379993,124.25705838000431,53233.355848800005 2025-03-22,02:18:55.000,81,11083505,13165,0,1742609934,13185.862302539994,124.10197752000386,53232.60123984 2025-03-22,02:18:56.000,81,11083511,12685,0,1742609935,13186.104809699995,123.8341105799991,53231.82566952 2025-03-22,02:18:57.000,81,11083450,13005,0,1742609936,13186.455097819991,123.51689972999884,53231.09900904001 2025-03-22,02:18:58.000,81,11083482,12605,0,1742609937,13186.731286529997,123.23493453000265,53230.32343872 2025-03-22,02:18:59.000,81,11083493,13005,0,1742609938,13186.953584759998,122.97411672000453,53229.57581688 2025-03-22,02:19:00.000,81,11083454,12765,0,1742609939,13187.175882989999,122.6851023900017,53228.84915640001 2025-03-22,02:19:01.000,81,11083438,13045,0,1742609940,13187.45880801,122.43133371000295,53228.17140576 2025-03-22,02:19:02.000,81,11083439,12725,0,1742609941,13187.775414579992,122.1634667699982,53227.45871952001 2025-03-22,02:19:03.000,81,11083483,12965,0,1742609942,13188.004449120002,121.86740331000328,53226.80891736001 2025-03-22,02:19:04.000,81,11083529,13005,0,1742609943,13188.253692589999,121.5360942000043,53226.13815384001 2025-03-22,02:19:05.000,81,11083526,12765,0,1742609944,13188.48946343999,121.14839205000317,53225.49533880001 2025-03-22,02:19:06.000,81,11083491,12965,0,1742609945,13188.765652149996,120.75364077000268,53224.81758816 2025-03-22,02:19:07.000,81,11083518,12925,0,1742609946,13189.041840860002,120.28839819000132,53224.21669584 2025-03-22,02:19:08.000,81,11083459,12965,0,1742609947,13189.223721230002,119.78790996000316,53223.61580352 2025-03-22,02:19:09.000,81,11083481,13285,0,1742609948,13189.526855179989,119.31561825000244,53223.05683392 2025-03-22,02:19:10.000,81,11083459,12925,0,1742609949,13189.72894447999,118.8644739299998,53222.47690296001 2025-03-22,02:19:11.000,81,11083450,13045,0,1742609950,13189.93777009,118.35693657000229,53221.88998488 2025-03-22,02:19:12.000,81,11083448,12925,0,1742609951,13190.240904040002,117.84235007999814,53221.3380024 2025-03-22,02:19:13.000,81,11083488,12925,0,1742609952,13190.456465959993,117.41235315000085,53220.86287824 2025-03-22,02:19:14.000,81,11083474,12885,0,1742609953,13190.712445739999,117.03170012999908,53220.33884424001 2025-03-22,02:19:15.000,81,11083470,13125,0,1742609954,13191.00884337999,116.57350668000436,53219.842758720006 2025-03-22,02:19:16.000,81,11083518,12925,0,1742609955,13191.298504710001,116.19285366000258,53219.36064744001 2025-03-22,02:19:17.000,81,11083498,12605,0,1742609956,13191.534275559992,115.88974107000104,53218.8925104 2025-03-22,02:19:18.000,81,11083447,12725,0,1742609957,13191.736364859993,115.66416890999972,53218.5082188 2025-03-22,02:19:19.000,81,11083469,12925,0,1742609958,13192.00581725999,115.36105631999817,53218.07501736 2025-03-22,02:19:20.000,81,11083492,13085,0,1742609959,13192.302214899995,115.02269807999983,53217.68373864001 2025-03-22,02:19:21.000,81,11083468,12965,0,1742609960,13192.571667299992,114.55040636999911,53217.306434160004 2025-03-22,02:19:22.000,81,11083518,12805,0,1742609961,13192.827647079997,114.13450770000054,53216.9011812 2025-03-22,02:19:23.000,81,11083463,12765,0,1742609962,13193.18467150999,113.55647904000216,53216.50291536 2025-03-22,02:19:24.000,81,11083464,13005,0,1742609963,13193.57537749,112.91500821000227,53216.07670104001 2025-03-22,02:19:25.000,81,11083481,12925,0,1742609964,13193.952610849992,112.2876356400011,53215.62253824001 2025-03-22,02:19:26.000,81,11083504,12845,0,1742609965,13194.269217419998,111.72370524000144,53215.28715648001 2025-03-22,02:19:27.000,81,11083527,12885,0,1742609966,13194.5925603,111.25141353000072,53214.96574896 2025-03-22,02:19:28.000,81,11083502,12805,0,1742609967,13194.936112110001,110.77912182,53214.574470240004 2025-03-22,02:19:29.000,81,11083473,12925,0,1742609968,13195.320081780003,110.320928369998,53214.22511424 2025-03-22,02:19:30.000,81,11083534,13245,0,1742609969,13195.629952039999,109.9755210000003,53213.9316552 2025-03-22,02:19:31.000,81,11083469,12925,0,1742609970,13195.919613369995,109.61601537000388,53213.56133784001 2025-03-22,02:19:32.000,81,11083504,12845,0,1742609971,13196.189065769991,109.3833940800032,53213.28884016 2025-03-22,02:19:33.000,81,11083496,12925,0,1742609972,13196.445045549997,109.10142887999973,53212.98140688 2025-03-22,02:19:34.000,81,11083519,13325,0,1742609973,13196.647134849998,108.84766020000097,53212.65301224001 2025-03-22,02:19:35.000,81,11083522,12885,0,1742609974,13196.808806289999,108.63618629999837,53212.36654032001 2025-03-22,02:19:36.000,81,11083528,12885,0,1742609975,13196.957005109994,108.34012284000346,53212.07308128001 2025-03-22,02:19:37.000,81,11083476,12845,0,1742609976,13197.159094409995,107.95242069000233,53211.83551920001 2025-03-22,02:19:38.000,81,11083513,12925,0,1742609977,13197.300556919996,107.57881679999991,53211.54206016 2025-03-22,02:19:39.000,81,11083517,13085,0,1742609978,13197.475700980001,107.09947595999984,53211.241614000006 2025-03-22,02:19:40.000,81,11083464,13205,0,1742609979,13197.697999210002,106.52849643000081,53211.018026159996 2025-03-22,02:19:41.000,81,11083514,12685,0,1742609980,13198.034814709994,105.89407473000028,53210.75950272001 2025-03-22,02:19:42.000,81,11083479,12885,0,1742609981,13198.41204807,105.25965302999975,53210.52892776 2025-03-22,02:19:43.000,81,11083481,12965,0,1742609982,13198.775808810002,104.58998568000243,53210.24245584 2025-03-22,02:19:44.000,81,11083518,12725,0,1742609983,13199.132833239993,104.03310441000212,53210.07476496 2025-03-22,02:19:45.000,81,11083488,12965,0,1742609984,13199.48312135999,103.3986827100016,53209.90707408 2025-03-22,02:19:46.000,81,11083481,13005,0,1742609985,13199.833409480001,102.70081883999956,53209.69746048 2025-03-22,02:19:47.000,81,11083503,12725,0,1742609986,13200.116334500002,102.12279018000118,53209.51579536001 2025-03-22,02:19:48.000,81,11083463,12965,0,1742609987,13200.325160109998,101.53066326000408,53209.3550916 2025-03-22,02:19:49.000,81,11083493,12965,0,1742609988,13200.513776789994,100.98788025000249,53209.22233632001 2025-03-22,02:19:50.000,81,11083512,12885,0,1742609989,13200.756283949995,100.3816550699994,53209.08958104 2025-03-22,02:19:51.000,81,11083483,13085,0,1742609990,13200.857328599996,99.77542989000358,53208.95682576 2025-03-22,02:19:52.000,81,11083489,12965,0,1742609991,13201.079626829996,99.16920471000049,53208.775160640005 2025-03-22,02:19:53.000,81,11083475,13085,0,1742609992,13201.241298269997,98.6264216999989,53208.68432808 2025-03-22,02:19:54.000,81,11083499,13165,0,1742609993,13201.436651259988,98.14708085999882,53208.558559920006 2025-03-22,02:19:55.000,81,11083478,12885,0,1742609994,13201.645476869999,97.75232957999833,53208.42580464 2025-03-22,02:19:56.000,81,11083551,12845,0,1742609995,13201.78693938,97.32233265000104,53208.27907512 2025-03-22,02:19:57.000,81,11083509,13085,0,1742609996,13201.88798403,97.01217093000014,53208.223178160006 2025-03-22,02:19:58.000,81,11083483,13125,0,1742609997,13201.96208343999,96.80069703000481,53208.1323456 2025-03-22,02:19:59.000,81,11083462,12925,0,1742609998,13202.0698644,96.58217400000285,53208.104397120005 2025-03-22,02:20:00.000,81,11083494,12965,0,1742609999,13202.157436429996,96.33545445000345,53208.02753880001 2025-03-22,02:20:01.000,81,11083465,13005,0,1742610000,13202.204590599991,96.06053837999934,53207.9926032 2025-03-22,02:20:02.000,81,11083443,13085,0,1742610001,13202.224799529991,95.8208679599993,53207.94369336 2025-03-22,02:20:03.000,81,11083458,12965,0,1742610002,13202.251744770001,95.5741484099999,53207.838886560006 2025-03-22,02:20:04.000,81,11083450,12965,0,1742610003,13202.211326910001,95.24283930000092,53207.84587368 2025-03-22,02:20:05.000,81,11083481,12925,0,1742610004,13202.204590599991,94.92562845000066,53207.80395096 2025-03-22,02:20:06.000,81,11083475,12765,0,1742610005,13202.184381669991,94.6084176000004,53207.769015360005 2025-03-22,02:20:07.000,81,11083495,13285,0,1742610006,13202.11028226,94.26301023000269,53207.77600248 2025-03-22,02:20:08.000,81,11083466,12725,0,1742610007,13202.10354594999,93.98809415999858,53207.80395096 2025-03-22,02:20:09.000,81,11083485,12845,0,1742610008,13202.096809639996,93.7554728699979,53207.769015360005 2025-03-22,02:20:10.000,81,11083499,12605,0,1742610009,13202.11028226,93.6215394000028,53207.79696384 2025-03-22,02:20:11.000,81,11083465,12925,0,1742610010,13202.15070012,93.60039201000473,53207.79696384 2025-03-22,02:20:12.000,81,11083499,12885,0,1742610011,13202.157436429996,93.50170418999915,53207.79696384 2025-03-22,02:20:13.000,81,11083466,12765,0,1742610012,13202.137227499996,93.34662332999869,53207.7829896 2025-03-22,02:20:14.000,81,11083491,13165,0,1742610013,13202.19111798,93.14219856000273,53207.84587368 2025-03-22,02:20:15.000,81,11083456,13045,0,1742610014,13202.265217389991,92.90957727000205,53207.85984792001 2025-03-22,02:20:16.000,81,11083463,12805,0,1742610015,13202.379734659997,92.62761206999858,53207.866835040004 2025-03-22,02:20:17.000,81,11083510,13085,0,1742610016,13202.346053109992,92.43023643000197,53207.88080928001 2025-03-22,02:20:18.000,81,11083484,12925,0,1742610017,13202.386470969992,92.2963029599996,53207.922732 2025-03-22,02:20:19.000,81,11083448,12965,0,1742610018,13202.487515619992,92.19761514000129,53207.936706240005 2025-03-22,02:20:20.000,81,11083448,12805,0,1742610019,13202.602032889998,92.03548515000148,53207.95766760001 2025-03-22,02:20:21.000,81,11083492,12805,0,1742610020,13202.770440639993,91.97204297999997,53208.04151304 2025-03-22,02:20:22.000,81,11083472,12925,0,1742610021,13202.972529939994,91.84515864000423,53208.06946152 2025-03-22,02:20:23.000,81,11083494,12765,0,1742610022,13203.215037099995,91.6548321299997,53208.08343576 2025-03-22,02:20:24.000,81,11083462,12645,0,1742610023,13203.376708539996,91.47860388000117,53208.19522968001 2025-03-22,02:20:25.000,81,11083520,13325,0,1742610024,13203.437335329996,91.43630909999774,53208.25811376 2025-03-22,02:20:26.000,81,11083437,13085,0,1742610025,13203.491225810001,91.49270213999989,53208.31401072001 2025-03-22,02:20:27.000,81,11083518,13045,0,1742610026,13203.383444849991,91.54204605000268,53208.38388192001 2025-03-22,02:20:28.000,81,11083433,13165,0,1742610027,13203.450807950001,91.74647081999865,53208.50266296001 2025-03-22,02:20:29.000,81,11083480,12685,0,1742610028,13203.437335329996,91.92269907000446,53208.5865084 2025-03-22,02:20:30.000,81,11083516,12765,0,1742610029,13203.376708539996,92.1130255800017,53208.64240536 2025-03-22,02:20:31.000,81,11083472,13005,0,1742610030,13203.316081749996,92.3597451300011,53208.68432808 2025-03-22,02:20:32.000,81,11083506,13205,0,1742610031,13203.403653779991,92.55007163999835,53208.74721216001 2025-03-22,02:20:33.000,81,11083445,12965,0,1742610032,13203.511434740001,92.65580859000329,53208.85900608 2025-03-22,02:20:34.000,81,11083515,12965,0,1742610033,13203.625952009992,92.83908597000118,53208.96381288001 2025-03-22,02:20:35.000,81,11083462,13005,0,1742610034,13203.679842489997,92.98711770000227,53209.01970984 2025-03-22,02:20:36.000,81,11083471,12725,0,1742610035,13203.740469279997,93.17744420999952,53209.0756068 2025-03-22,02:20:37.000,81,11083498,13045,0,1742610036,13203.794359760002,93.34662332999869,53209.0756068 2025-03-22,02:20:38.000,81,11083488,13045,0,1742610037,13203.841513929998,93.5580972300013,53209.20137496001 2025-03-22,02:20:39.000,81,11083457,13085,0,1742610038,13203.875195479988,93.77662026000326,53209.25028480001 2025-03-22,02:20:40.000,81,11083482,12605,0,1742610039,13203.976240129989,93.99514328999794,53209.25727192 2025-03-22,02:20:41.000,81,11083467,12805,0,1742610040,13204.084021089999,94.16432241000439,53209.24329768 2025-03-22,02:20:42.000,81,11083450,12965,0,1742610041,13204.144647879999,94.37579630999971,53209.29919464001 2025-03-22,02:20:43.000,81,11083492,12605,0,1742610042,13204.252428839995,94.50972978000209,53209.32015600001 2025-03-22,02:20:44.000,81,11083510,13085,0,1742610043,13204.36694611,94.67890890000126,53209.30618176 2025-03-22,02:20:45.000,81,11083511,13125,0,1742610044,13204.414100279995,94.85513714999979,53209.26425904 2025-03-22,02:20:46.000,81,11083487,12485,0,1742610045,13204.40062765999,95.18644625999877,53209.23631056 2025-03-22,02:20:47.000,81,11083474,12765,0,1742610046,13204.393891349995,95.56005015000119,53209.16643936 2025-03-22,02:20:48.000,81,11083500,12805,0,1742610047,13204.40062765999,95.7574257899978,53209.12451664 2025-03-22,02:20:49.000,81,11083479,13125,0,1742610048,13204.4275729,95.77857318000315,53209.01970984 2025-03-22,02:20:50.000,81,11083525,12885,0,1742610049,13204.535353859996,95.79267144000187,53208.93586440001 2025-03-22,02:20:51.000,81,11083503,13125,0,1742610050,13204.737443159996,95.7574257899978,53208.81009624 2025-03-22,02:20:52.000,81,11083496,12765,0,1742610051,13204.932796150002,95.58119753999927,53208.607469760005 2025-03-22,02:20:53.000,81,11083484,12765,0,1742610052,13205.047313419993,95.58119753999927,53208.49567584 2025-03-22,02:20:54.000,81,11083498,13005,0,1742610053,13205.175303309989,95.63759058000142,53208.31401072001 2025-03-22,02:20:55.000,81,11083474,12605,0,1742610054,13205.33697474999,95.67988536000485,53208.11138424 2025-03-22,02:20:56.000,81,11083494,13045,0,1742610055,13205.64010869999,95.69398362000356,53207.94369336 2025-03-22,02:20:57.000,81,11083480,12925,0,1742610056,13205.842197999991,95.6869344900042,53207.70613128 2025-03-22,02:20:58.000,81,11083546,12845,0,1742610057,13206.030814680002,95.67283622999821,53207.503504800006 2025-03-22,02:20:59.000,81,11083479,12805,0,1742610058,13206.300267079998,95.63759058000142,53207.34280104 2025-03-22,02:21:00.000,81,11083511,13005,0,1742610059,13206.509092689994,95.59529579999798,53207.10523896 2025-03-22,02:21:01.000,81,11083476,13005,0,1742610060,13206.72465461,95.53890276000311,53206.89562536 2025-03-22,02:21:02.000,81,11083465,12725,0,1742610061,13206.872853429995,95.56005015000119,53206.699986 2025-03-22,02:21:03.000,81,11083500,12685,0,1742610062,13206.87958973999,95.66578709999885,53206.525308000004 2025-03-22,02:21:04.000,81,11083469,13005,0,1742610063,13206.933480219996,95.8208679599993,53206.30172016001 2025-03-22,02:21:05.000,81,11083513,12885,0,1742610064,13207.021052249991,95.96185056000104,53206.07813232 2025-03-22,02:21:06.000,81,11083522,12965,0,1742610065,13207.068206420001,96.06053837999934,53205.86851872001 2025-03-22,02:21:07.000,81,11083448,13005,0,1742610066,13207.209668930001,96.20152098000108,53205.64493088 2025-03-22,02:21:08.000,81,11083483,12765,0,1742610067,13207.378076679997,96.34955271000217,53205.47724 2025-03-22,02:21:09.000,81,11083494,13205,0,1742610068,13207.519539189998,96.49758444000327,53205.27461352001 2025-03-22,02:21:10.000,81,11083508,12885,0,1742610069,13207.701419559999,96.54692834999878,53205.09993552 2025-03-22,02:21:11.000,81,11083431,13245,0,1742610070,13207.802464209999,96.59627226000157,53204.89730904 2025-03-22,02:21:12.000,81,11083502,12765,0,1742610071,13207.87656361999,96.70200920999923,53204.77154088001 2025-03-22,02:21:13.000,81,11083497,13045,0,1742610072,13207.99781719999,96.58922313000221,53204.582888640005 2025-03-22,02:21:14.000,81,11083523,12965,0,1742610073,13208.10559816,96.56807574000413,53204.366287920006 2025-03-22,02:21:15.000,81,11083533,12965,0,1742610074,13208.253796979996,96.58217400000285,53204.13571296 2025-03-22,02:21:16.000,81,11083514,12845,0,1742610075,13208.388523180001,96.53987921999942,53203.92609936 2025-03-22,02:21:17.000,81,11083482,12845,0,1742610076,13208.563667239992,96.55397747999814,53203.73744712001 2025-03-22,02:21:18.000,81,11083478,12845,0,1742610077,13208.664711889993,96.7725005100001,53203.478923680006 2025-03-22,02:21:19.000,81,11083549,13405,0,1742610078,13208.839855949998,97.04741658000421,53203.31821992 2025-03-22,02:21:20.000,81,11083522,12805,0,1742610079,13208.887010119994,97.39282395000191,53203.073670720005 2025-03-22,02:21:21.000,81,11083517,13125,0,1742610080,13209.089099419994,97.65364176000003,53202.76623744 2025-03-22,02:21:22.000,81,11083538,12645,0,1742610081,13209.29792502999,97.91445956999814,53202.5775852 2025-03-22,02:21:23.000,81,11083521,12765,0,1742610082,13209.533695879996,98.02724565000244,53202.31207464 2025-03-22,02:21:24.000,81,11083483,12685,0,1742610083,13209.749257800002,98.04134391000116,53202.02560272 2025-03-22,02:21:25.000,81,11083528,12805,0,1742610084,13210.018710199998,98.00609826000436,53201.75310504001 2025-03-22,02:21:26.000,81,11083497,13165,0,1742610085,13210.23427211999,97.90741043999878,53201.466633120006 2025-03-22,02:21:27.000,81,11083513,12925,0,1742610086,13210.47677927999,97.75937870999769,53201.20112256001 2025-03-22,02:21:28.000,81,11083521,13005,0,1742610087,13210.732759059996,97.56905220000044,53200.87971504 2025-03-22,02:21:29.000,81,11083540,12965,0,1742610088,13210.975266219997,97.36462743000448,53200.67010144001 2025-03-22,02:21:30.000,81,11083547,12925,0,1742610089,13211.285136479994,97.13905527000315,53200.39760376 2025-03-22,02:21:31.000,81,11083500,12885,0,1742610090,13211.59500673999,96.91348311000183,53200.09715760001 2025-03-22,02:21:32.000,81,11083467,12805,0,1742610091,13211.985712720001,96.61741964999965,53199.838634160005 2025-03-22,02:21:33.000,81,11083526,12925,0,1742610092,13212.336000839998,96.38479835999897,53199.51722664 2025-03-22,02:21:34.000,81,11083551,12725,0,1742610093,13212.69302526999,96.13102968000021,53199.20979336001 2025-03-22,02:21:35.000,81,11083536,12725,0,1742610094,13212.949005049995,95.92660491000424,53198.96524416 2025-03-22,02:21:36.000,81,11083506,12725,0,1742610095,13213.198248519991,95.81381882999995,53198.6298624 2025-03-22,02:21:37.000,81,11083556,12765,0,1742610096,13213.434019369997,95.69398362000356,53198.32242912001 2025-03-22,02:21:38.000,81,11083481,12885,0,1742610097,13213.535064019998,95.6234923200027,53197.98006024 2025-03-22,02:21:39.000,81,11083475,13285,0,1742610098,13213.622636049993,95.64463971000077,53197.588781520004 2025-03-22,02:21:40.000,81,11083495,12845,0,1742610099,13213.663053909993,95.67283622999821,53197.26038688 2025-03-22,02:21:41.000,81,11083521,13205,0,1742610100,13213.656317599998,95.74332752999908,53196.918018000004 2025-03-22,02:21:42.000,81,11083519,13085,0,1742610101,13213.669790219988,95.8208679599993,53196.51975216 2025-03-22,02:21:43.000,81,11083477,13085,0,1742610102,13213.716944389998,95.79972057000123,53196.14244768001 2025-03-22,02:21:44.000,81,11083494,12765,0,1742610103,13213.730417009989,95.77857318000315,53195.78610456001 2025-03-22,02:21:45.000,81,11083479,13005,0,1742610104,13213.764098559994,95.71513101000164,53195.36687736 2025-03-22,02:21:46.000,81,11083532,13005,0,1742610105,13213.824725349994,95.55300102000183,53194.926688800006 2025-03-22,02:21:47.000,81,11083506,12965,0,1742610106,13213.85167058999,95.29923234000307,53194.45855176 2025-03-22,02:21:48.000,81,11083488,13125,0,1742610107,13213.838197969999,95.02431626999896,53194.018363200004 2025-03-22,02:21:49.000,81,11083471,12965,0,1742610108,13213.804516419994,94.71415454999806,53193.48035496 2025-03-22,02:21:50.000,81,11083473,13205,0,1742610109,13213.764098559994,94.4603858699993,53193.012217920004 2025-03-22,02:21:51.000,81,11083526,12925,0,1742610110,13213.723680699994,94.3123541399982,53192.55106800001 2025-03-22,02:21:52.000,81,11083471,12885,0,1742610111,13213.649581289988,94.1502241499984,53192.02004688001 2025-03-22,02:21:53.000,81,11083545,13045,0,1742610112,13213.528327710002,94.04448720000073,53191.44710304001 2025-03-22,02:21:54.000,81,11083514,13165,0,1742610113,13213.366656270002,93.95284851000179,53190.93005616 2025-03-22,02:21:55.000,81,11083523,13165,0,1742610114,13213.117412799991,93.89645546999964,53190.34313808001 2025-03-22,02:21:56.000,81,11083474,13125,0,1742610115,13212.93553242999,93.77662026000326,53189.79814272001 2025-03-22,02:21:57.000,81,11083556,12845,0,1742610116,13212.77386098999,93.67793243999768,53189.26013448 2025-03-22,02:21:58.000,81,11083466,12605,0,1742610117,13212.423572869993,93.67088330999832,53188.63129368 2025-03-22,02:21:59.000,81,11083525,12805,0,1742610118,13212.093493679997,93.67088330999832,53188.05834984 2025-03-22,02:22:00.000,81,11083464,12685,0,1742610119,13211.71626031999,93.57219549000001,53187.478418880004 2025-03-22,02:22:01.000,81,11083443,12925,0,1742610120,13211.446807919994,93.45236028000363,53186.91246216 2025-03-22,02:22:02.000,81,11083475,12885,0,1742610121,13211.190828139988,93.3748198500034,53186.35349256 2025-03-22,02:22:03.000,81,11083504,13125,0,1742610122,13210.914639429997,93.33957419999933,53185.71067752 2025-03-22,02:22:04.000,81,11083500,12605,0,1742610123,13210.712550129996,93.19154246999824,53185.14472080001 2025-03-22,02:22:05.000,81,11083505,12845,0,1742610124,13210.52393345,93.08580552000058,53184.578764080004 2025-03-22,02:22:06.000,81,11083526,12965,0,1742610125,13210.308371529994,92.9518720499982,53183.98485888 2025-03-22,02:22:07.000,81,11083479,12845,0,1742610126,13210.106282229994,92.76859467000031,53183.34903096001 2025-03-22,02:22:08.000,81,11083499,12965,0,1742610127,13209.890720310003,92.49367860000348,53182.77608712001 2025-03-22,02:22:09.000,81,11083537,12805,0,1742610128,13209.735785179997,92.09892732000299,53182.231091760004 2025-03-22,02:22:10.000,81,11083542,12845,0,1742610129,13209.479805399991,91.78171647000272,53181.60225096001 2025-03-22,02:22:11.000,81,11083516,12885,0,1742610130,13209.26424348,91.33057215000008,53181.008345760005 2025-03-22,02:22:12.000,81,11083548,13045,0,1742610131,13209.12278097,90.94286999999895,53180.386492080004 2025-03-22,02:22:13.000,81,11083546,12725,0,1742610132,13209.01500000999,90.43533264000143,53179.7646384 2025-03-22,02:22:14.000,81,11083475,12685,0,1742610133,13209.001527389999,89.8361565899977,53179.114836240005 2025-03-22,02:22:15.000,81,11083543,12925,0,1742610134,13208.934164289989,89.28632445000403,53178.45804696 2025-03-22,02:22:16.000,81,11083455,12725,0,1742610135,13208.880273809998,88.69419752999966,53177.88510312001 2025-03-22,02:22:17.000,81,11083492,12965,0,1742610136,13208.745547609993,88.10911974000192,53177.179404 2025-03-22,02:22:18.000,81,11083510,13165,0,1742610137,13208.631030340002,87.47469804000139,53176.53658896 2025-03-22,02:22:19.000,81,11083469,12965,0,1742610138,13208.496304139997,86.67814635000104,53175.93569664 2025-03-22,02:22:20.000,81,11083460,12925,0,1742610139,13208.503040449992,85.90274204999878,53175.23698464 2025-03-22,02:22:21.000,81,11083502,13165,0,1742610140,13208.516513069997,85.16963252999994,53174.5941696 2025-03-22,02:22:22.000,81,11083447,12765,0,1742610141,13208.604085099993,84.49996518000262,53173.94436744 2025-03-22,02:22:23.000,81,11083498,13005,0,1742610142,13208.604085099993,83.85144522000337,53173.35744936001 2025-03-22,02:22:24.000,81,11083495,13005,0,1742610143,13208.718602369998,83.17472873999941,53172.72860856 2025-03-22,02:22:25.000,81,11083500,13045,0,1742610144,13208.691657130003,82.49096313000337,53172.141690480006 2025-03-22,02:22:26.000,81,11083477,12925,0,1742610145,13208.732074989988,81.72260796000046,53171.54079816001 2025-03-22,02:22:27.000,81,11083472,13125,0,1742610146,13208.718602369998,80.98949844000163,53170.9259316 2025-03-22,02:22:28.000,81,11083481,12925,0,1742610147,13208.664711889993,80.19999588000064,53170.35997488 2025-03-22,02:22:29.000,81,11083513,12765,0,1742610148,13208.503040449992,79.56557418000011,53169.794018160006 2025-03-22,02:22:30.000,81,11083484,12845,0,1742610149,13208.375050559996,78.9100050900015,53169.269984160004 2025-03-22,02:22:31.000,81,11083491,13005,0,1742610150,13208.172961259996,78.26148513000226,53168.75293728 2025-03-22,02:22:32.000,81,11083508,12645,0,1742610151,13208.03823505999,77.57771951999894,53168.23589040001 2025-03-22,02:22:33.000,81,11083487,12685,0,1742610152,13207.863091,76.91510130000097,53167.68390792001 2025-03-22,02:22:34.000,81,11083494,12965,0,1742610153,13207.79572789999,76.252483080003,53167.18083528001 2025-03-22,02:22:35.000,81,11083539,13045,0,1742610154,13207.654265389989,75.5475700800016,53166.705711120005 2025-03-22,02:22:36.000,81,11083545,12845,0,1742610155,13207.586902289993,74.78626403999806,53166.29347104001 2025-03-22,02:22:37.000,81,11083469,13285,0,1742610156,13207.485857639993,74.15889147000416,53165.77642416 2025-03-22,02:22:38.000,81,11083514,13125,0,1742610157,13207.303977269992,73.86282801000198,53165.364184080005 2025-03-22,02:22:39.000,81,11083512,12885,0,1742610158,13207.155778449996,73.5949610700045,53164.910021280004 2025-03-22,02:22:40.000,81,11083520,12605,0,1742610159,13206.973898079996,73.33414325999911,53164.48380696 2025-03-22,02:22:41.000,81,11083537,13005,0,1742610160,13206.69770936999,73.17906239999866,53164.05759264 2025-03-22,02:22:42.000,81,11083467,13125,0,1742610161,13206.347421249993,72.98168676000205,53163.61740408 2025-03-22,02:22:43.000,81,11083533,12805,0,1742610162,13206.118386709997,72.74201634000201,53163.205164000006 2025-03-22,02:22:44.000,81,11083467,13125,0,1742610163,13205.976924199997,72.49529679000261,53162.77894968 2025-03-22,02:22:45.000,81,11083489,12885,0,1742610164,13205.76136227999,72.50234592000197,53162.38068384 2025-03-22,02:22:46.000,81,11083479,12885,0,1742610165,13205.60642715,72.36136332000024,53162.010366480004 2025-03-22,02:22:47.000,81,11083527,12925,0,1742610166,13205.613163459995,71.98071029999846,53161.577165040006 2025-03-22,02:22:48.000,81,11083546,12805,0,1742610167,13205.64010869999,71.68464684000355,53161.20684768 2025-03-22,02:22:49.000,81,11083485,13005,0,1742610168,13205.552536669995,71.45202555000287,53160.89242728 2025-03-22,02:22:50.000,81,11083515,12565,0,1742610169,13205.55927297999,71.22645339000155,53160.54307128001 2025-03-22,02:22:51.000,81,11083497,13045,0,1742610170,13205.62663608,71.06432340000174,53160.214676640004 2025-03-22,02:22:52.000,81,11083485,13205,0,1742610171,13205.72094441999,70.88809515000321,53159.84435928001 2025-03-22,02:22:53.000,81,11083457,12885,0,1742610172,13205.76136227999,70.63432647000445,53159.515964640006 2025-03-22,02:22:54.000,81,11083541,12965,0,1742610173,13205.754625969996,70.45809821999865,53159.20154424001 2025-03-22,02:22:55.000,81,11083504,13005,0,1742610174,13205.80851645,70.38055778999842,53158.91507232001 2025-03-22,02:22:56.000,81,11083476,13125,0,1742610175,13205.842197999991,70.35941040000034,53158.58667768 2025-03-22,02:22:57.000,81,11083516,12965,0,1742610176,13205.889352170001,70.20432953999989,53158.29321864001 2025-03-22,02:22:58.000,81,11083494,12765,0,1742610177,13205.896088479996,70.03515042000072,53157.99277248 2025-03-22,02:22:59.000,81,11083498,12925,0,1742610178,13205.869143240001,69.82367651999812,53157.720274800005 2025-03-22,02:23:00.000,81,11083495,12965,0,1742610179,13205.82872538,69.59105523000471,53157.49668696001 2025-03-22,02:23:01.000,81,11083525,12885,0,1742610180,13205.68052655999,69.35138481000467,53157.2311764 2025-03-22,02:23:02.000,81,11083493,12605,0,1742610181,13205.592954529995,69.15400917000079,53156.90976888 2025-03-22,02:23:03.000,81,11083523,12645,0,1742610182,13205.54580036,68.92138788000011,53156.65823256001 2025-03-22,02:23:04.000,81,11083493,12925,0,1742610183,13205.59969083999,68.61827528999856,53156.39970912001 2025-03-22,02:23:05.000,81,11083482,12645,0,1742610184,13205.68726287,68.37155573999917,53156.141185680004 2025-03-22,02:23:06.000,81,11083461,12685,0,1742610185,13205.7074718,68.20942574999935,53155.924584960005 2025-03-22,02:23:07.000,81,11083545,12725,0,1742610186,13205.74788966,68.04024663000018,53155.638113040004 2025-03-22,02:23:08.000,81,11083533,12605,0,1742610187,13205.801780139991,68.04024663000018,53155.372602480005 2025-03-22,02:23:09.000,81,11083536,12685,0,1742610188,13205.754625969996,67.94155881000188,53155.19093736 2025-03-22,02:23:10.000,81,11083569,12845,0,1742610189,13205.869143240001,67.82172359999822,53154.988310880006 2025-03-22,02:23:11.000,81,11083460,12765,0,1742610190,13206.037550989997,67.70188839000184,53154.80664576 2025-03-22,02:23:12.000,81,11083565,12925,0,1742610191,13206.327212319993,67.6102497000029,53154.61799352 2025-03-22,02:23:13.000,81,11083493,12965,0,1742610192,13206.509092689994,67.45516884000244,53154.415367040005 2025-03-22,02:23:14.000,81,11083526,12885,0,1742610193,13206.751599849995,67.22959668000112,53154.24068904001 2025-03-22,02:23:15.000,81,11083484,12805,0,1742610194,13207.068206420001,67.10976147000474,53154.05902392 2025-03-22,02:23:16.000,81,11083488,12685,0,1742610195,13207.384812989992,67.1168106000041,53153.93325576001 2025-03-22,02:23:17.000,81,11083495,12765,0,1742610196,13207.728364799994,67.08156495000003,53153.793513360004 2025-03-22,02:23:18.000,81,11083528,12765,0,1742610197,13208.08538923,67.0040245199998,53153.66075808 2025-03-22,02:23:19.000,81,11083510,12925,0,1742610198,13208.509776760002,67.01812277999852,53153.52101568001 2025-03-22,02:23:20.000,81,11083468,12925,0,1742610199,13208.853328569989,67.03222104000452,53153.3882604 2025-03-22,02:23:21.000,81,11083481,12925,0,1742610200,13209.18340776,67.04631930000323,53153.248518 2025-03-22,02:23:22.000,81,11083560,12965,0,1742610201,13209.419178609991,67.06746669000131,53153.21358240001 2025-03-22,02:23:23.000,81,11083521,12805,0,1742610202,13209.661685769992,67.04631930000323,53153.05986576 2025-03-22,02:23:24.000,81,11083472,12725,0,1742610203,13209.951347099988,67.07451582000067,53152.94807184001 2025-03-22,02:23:25.000,81,11083498,12885,0,1742610204,13210.173645329989,67.2507440699992,53152.81531656 2025-03-22,02:23:26.000,81,11083493,12725,0,1742610205,13210.33531676999,67.44107058000372,53152.689548400005 2025-03-22,02:23:27.000,81,11083523,12725,0,1742610206,13210.56435131,67.52566014000331,53152.58474160001 2025-03-22,02:23:28.000,81,11083472,12685,0,1742610207,13210.867485260002,67.61729883000226,53152.451986320004 2025-03-22,02:23:29.000,81,11083472,13045,0,1742610208,13211.177355519998,67.73008490999928,53152.38910224 2025-03-22,02:23:30.000,81,11083547,13005,0,1742610209,13211.345763269994,67.94860794000124,53152.29128256 2025-03-22,02:23:31.000,81,11083416,12925,0,1742610210,13211.49396208999,68.24467140000343,53152.19346288 2025-03-22,02:23:32.000,81,11083470,12805,0,1742610211,13211.64216091,68.56188225000369,53152.10961744001 2025-03-22,02:23:33.000,81,11083472,12765,0,1742610212,13211.76341449,68.8579457099986,53152.018784880005 2025-03-22,02:23:34.000,81,11083490,13245,0,1742610213,13211.931822239996,69.16105830000015,53152.018784880005 2025-03-22,02:23:35.000,81,11083505,13005,0,1742610214,13212.005921650001,69.54171132000192,53151.90699096 2025-03-22,02:23:36.000,81,11083490,12965,0,1742610215,13212.012657959996,69.89416781999898,53151.78820992 2025-03-22,02:23:37.000,81,11083473,12965,0,1742610216,13211.992449029996,70.27482084000076,53151.781222800004 2025-03-22,02:23:38.000,81,11083530,13165,0,1742610217,13212.026130580001,70.50744213000144,53151.69737736 2025-03-22,02:23:39.000,81,11083514,12885,0,1742610218,13211.992449029996,70.71186690000468,53151.62750616001 2025-03-22,02:23:40.000,81,11083486,13005,0,1742610219,13211.931822239996,71.01497948999895,53151.57859632001 2025-03-22,02:23:41.000,81,11083502,12885,0,1742610220,13211.891404379996,71.36038686000393,53151.59955768 2025-03-22,02:23:42.000,81,11083492,12685,0,1742610221,13211.770150799995,71.7269416199997,53151.4318668 2025-03-22,02:23:43.000,81,11083443,12925,0,1742610222,13211.55458887999,72.11464377000084,53151.30609864 2025-03-22,02:23:44.000,81,11083463,13245,0,1742610223,13211.365972199994,72.48824766000325,53151.1873176 2025-03-22,02:23:45.000,81,11083490,12805,0,1742610224,13211.163882899993,72.84775328999967,53151.07552368001 2025-03-22,02:23:46.000,81,11083422,12605,0,1742610225,13210.874221569997,73.17906239999866,53150.844948720005 2025-03-22,02:23:47.000,81,11083463,12885,0,1742610226,13210.746231680001,73.61610846000258,53150.68424496 2025-03-22,02:23:48.000,81,11083449,13245,0,1742610227,13210.678868579991,73.95446670000092,53150.5235412 2025-03-22,02:23:49.000,81,11083523,12725,0,1742610228,13210.692341199996,74.25053016000311,53150.26501776001 2025-03-22,02:23:50.000,81,11083494,13005,0,1742610229,13210.55761499999,74.42675841000164,53150.055404160004 2025-03-22,02:23:51.000,81,11083516,12845,0,1742610230,13210.4228888,74.65937970000232,53149.83181632001 2025-03-22,02:23:52.000,81,11083472,12685,0,1742610231,13210.31510783999,74.77216577999934,53149.601241360004 2025-03-22,02:23:53.000,81,11083466,13045,0,1742610232,13210.267953669994,74.9272466399998,53149.30778232001 2025-03-22,02:23:54.000,81,11083485,13005,0,1742610233,13210.153436399989,75.09642575999897,53149.02131040001 2025-03-22,02:23:55.000,81,11083462,13125,0,1742610234,13209.850302450002,75.17396618999919,53148.65798016001 2025-03-22,02:23:56.000,81,11083493,12765,0,1742610235,13209.547168500001,75.37839096000243,53148.34355976 2025-03-22,02:23:57.000,81,11083464,12925,0,1742610236,13209.372024439996,75.54052095000225,53147.98721664001 2025-03-22,02:23:58.000,81,11083499,12925,0,1742610237,13209.25750716999,75.70265094000206,53147.60292504001 2025-03-22,02:23:59.000,81,11083524,12845,0,1742610238,13209.048681559994,75.68855268000334,53147.169723599996 2025-03-22,02:24:00.000,81,11083493,13125,0,1742610239,13208.732074989988,75.57576659999904,53146.76447064001 2025-03-22,02:24:01.000,81,11083487,12605,0,1742610240,13208.462622589992,75.52642269000353,53146.37319192 2025-03-22,02:24:02.000,81,11083485,12965,0,1742610241,13208.260533289991,75.45593139000266,53145.90505488001 2025-03-22,02:24:03.000,81,11083467,12845,0,1742610242,13208.05844398999,75.3854400900018,53145.478840560005 2025-03-22,02:24:04.000,81,11083492,12725,0,1742610243,13207.84288207,75.15281880000111,53145.06660048001 2025-03-22,02:24:05.000,81,11083501,12965,0,1742610244,13207.586902289993,74.70167447999847,53144.62641192 2025-03-22,02:24:06.000,81,11083552,12885,0,1742610245,13207.290504650002,74.46200405999843,53144.11635216 2025-03-22,02:24:07.000,81,11083489,12765,0,1742610246,13206.94021652999,74.26462842000183,53143.60629240001 2025-03-22,02:24:08.000,81,11083515,12605,0,1742610247,13206.59666471999,74.17298973000288,53143.06828416 2025-03-22,02:24:09.000,81,11083529,12885,0,1742610248,13206.192486120002,74.2857758099999,53142.52328880001 2025-03-22,02:24:10.000,81,11083472,12685,0,1742610249,13205.78830752,74.3351197200027,53142.0341904 2025-03-22,02:24:11.000,81,11083512,12605,0,1742610250,13205.249402719994,74.31397233000462,53141.48220792 2025-03-22,02:24:12.000,81,11083513,13165,0,1742610251,13204.831751500002,74.39151276000484,53140.951186800005 2025-03-22,02:24:13.000,81,11083516,13045,0,1742610252,13204.40736397,74.4690531899978,53140.3572816 2025-03-22,02:24:14.000,81,11083467,12925,0,1742610253,13204.009921679994,74.25053016000311,53139.74241504 2025-03-22,02:24:15.000,81,11083478,12925,0,1742610254,13203.572061530002,73.93331931000284,53139.19043256 2025-03-22,02:24:16.000,81,11083486,12885,0,1742610255,13203.20830079,73.63725585000066,53138.58255312 2025-03-22,02:24:17.000,81,11083489,12925,0,1742610256,13202.905166839999,73.3834871700019,53138.0165964 2025-03-22,02:24:18.000,81,11083503,13005,0,1742610257,13202.487515619992,73.15791501000058,53137.40172984001 2025-03-22,02:24:19.000,81,11083532,13125,0,1742610258,13202.096809639996,72.9252937199999,53136.77288904001 2025-03-22,02:24:20.000,81,11083502,13045,0,1742610259,13201.544432219998,72.72086895000393,53136.109112640006 2025-03-22,02:24:21.000,81,11083480,12885,0,1742610260,13200.924691699991,72.51644418000069,53135.47328472 2025-03-22,02:24:22.000,81,11083503,12765,0,1742610261,13200.237588079988,72.25562637000257,53134.82348256 2025-03-22,02:24:23.000,81,11083527,12845,0,1742610262,13199.59090232,71.83267857000465,53134.15271904 2025-03-22,02:24:24.000,81,11083482,12765,0,1742610263,13198.843171909997,71.40973076999944,53133.49592976001 2025-03-22,02:24:25.000,81,11083469,13045,0,1742610264,13198.24364031999,70.93038992999936,53132.76228216 2025-03-22,02:24:26.000,81,11083488,13125,0,1742610265,13197.644108729997,70.55678604000423,53132.07754440001 2025-03-22,02:24:27.000,81,11083478,12885,0,1742610266,13197.13214917,70.19728041000053,53131.392806640004 2025-03-22,02:24:28.000,81,11083513,12845,0,1742610267,13196.418100310002,69.85892217000219,53130.77095296 2025-03-22,02:24:29.000,81,11083518,12805,0,1742610268,13195.83204134,69.32318828999996,53130.03730536 2025-03-22,02:24:30.000,81,11083519,12885,0,1742610269,13195.293136539993,68.73106137000286,53129.31064488 2025-03-22,02:24:31.000,81,11083465,13125,0,1742610270,13194.700341259995,67.99090272000467,53128.59097152 2025-03-22,02:24:32.000,81,11083495,12925,0,1742610271,13194.114282289993,67.2154984200024,53127.93418224001 2025-03-22,02:24:33.000,81,11083499,12965,0,1742610272,13193.501278079995,66.42599586000142,53127.28438008 2025-03-22,02:24:34.000,81,11083501,13005,0,1742610273,13193.036472689993,65.5448546100015,53126.53675824 2025-03-22,02:24:35.000,81,11083478,12765,0,1742610274,13192.740075050002,64.52273075999983,53125.91490456 2025-03-22,02:24:36.000,81,11083489,12965,0,1742610275,13192.24832441999,63.43716474000394,53125.24414104 2025-03-22,02:24:37.000,81,11083445,12805,0,1742610276,13191.635320209993,62.55602349000401,53124.587351760005 2025-03-22,02:24:38.000,81,11083523,12845,0,1742610277,13190.94821658999,61.68193137000344,53123.89562688 2025-03-22,02:24:39.000,81,11083505,12845,0,1742610278,13190.422784410002,60.730298820002645,53123.245824720005 2025-03-22,02:24:40.000,81,11083464,13125,0,1742610279,13189.843461749995,59.79276453000057,53122.63794528001 2025-03-22,02:24:41.000,81,11083417,12765,0,1742610280,13189.385392669989,58.72129677000339,53121.99513024001 2025-03-22,02:24:42.000,81,11083463,13005,0,1742610281,13188.873433109991,57.61458336000214,53121.43616064 2025-03-22,02:24:43.000,81,11083509,12925,0,1742610282,13188.43557296,56.500820820001536,53120.87719104 2025-03-22,02:24:44.000,81,11083488,13125,0,1742610283,13188.118966389993,55.36591089000285,53120.33219568 2025-03-22,02:24:45.000,81,11083511,13005,0,1742610284,13187.964031260002,54.32263965000311,53119.80816168 2025-03-22,02:24:46.000,81,11083485,12765,0,1742610285,13187.815832439992,53.36395797000296,53119.340024640005 2025-03-22,02:24:47.000,81,11083489,12925,0,1742610286,13187.613743139991,52.3065884700045,53118.955733040006 2025-03-22,02:24:48.000,81,11083496,12845,0,1742610287,13187.5194348,51.19987506000325,53118.52253160001 2025-03-22,02:24:49.000,81,11083524,13045,0,1742610288,13187.33081811999,50.11430904000008,53118.166188480005 2025-03-22,02:24:50.000,81,11083498,12885,0,1742610289,13187.007475239989,49.12743084000249,53117.76792264 2025-03-22,02:24:51.000,81,11083449,13045,0,1742610290,13186.852540109998,48.09120873000211,53117.48843784001 2025-03-22,02:24:52.000,81,11083501,12965,0,1742610291,13186.852540109998,46.74482490000082,53117.21594016 2025-03-22,02:24:53.000,81,11083478,13005,0,1742610292,13187.000738929994,45.47598149999976,53116.95741672 2025-03-22,02:24:54.000,81,11083487,12925,0,1742610293,13187.121992509994,44.298776789997646,53116.78273872 2025-03-22,02:24:55.000,81,11083463,12925,0,1742610294,13187.45880801,43.06517904000066,53116.61504784 2025-03-22,02:24:56.000,81,11083484,13085,0,1742610295,13187.701315170001,41.873876069999824,53116.52421528 2025-03-22,02:24:57.000,81,11083481,12765,0,1742610296,13187.923613400002,40.62618006000412,53116.52421528 2025-03-22,02:24:58.000,81,11083478,12925,0,1742610297,13188.233483659998,39.378484050001134,53116.45434408 2025-03-22,02:24:59.000,81,11083462,12725,0,1742610298,13188.3951551,38.34931107000011,53116.51024104001 2025-03-22,02:25:00.000,81,11083486,13085,0,1742610299,13188.57703547,37.39062938999996,53116.566138 2025-03-22,02:25:01.000,81,11083414,13005,0,1742610300,13188.859960490001,36.35440727999958,53116.61504784 2025-03-22,02:25:02.000,81,11083469,12965,0,1742610301,13189.216984919993,35.430971250003495,53116.705880400004 2025-03-22,02:25:03.000,81,11083466,12925,0,1742610302,13189.513382559999,34.54278087000421,53116.824661440005 2025-03-22,02:25:04.000,81,11083470,13165,0,1742610303,13189.95797902,33.66868875000364,53116.99933944 2025-03-22,02:25:05.000,81,11083518,13125,0,1742610304,13190.564246919988,32.85803880000458,53117.22292728001 2025-03-22,02:25:06.000,81,11083473,12925,0,1742610305,13191.10988802999,32.019192330000806,53117.4744636 2025-03-22,02:25:07.000,81,11083490,12845,0,1742610306,13191.709419619998,31.095756300004723,53117.7190128 2025-03-22,02:25:08.000,81,11083460,13005,0,1742610307,13192.20790655999,30.172320270001364,53118.04042032001 2025-03-22,02:25:09.000,81,11083481,13125,0,1742610308,13192.726602429997,29.22773684999993,53118.34086648 2025-03-22,02:25:10.000,81,11083493,12925,0,1742610309,13193.44738759999,28.38889038000343,53118.70419672 2025-03-22,02:25:11.000,81,11083437,13085,0,1742610310,13194.208590629998,27.564142169998377,53119.03957848 2025-03-22,02:25:12.000,81,11083510,13165,0,1742610311,13194.956321040001,26.802836130002106,53119.41688296 2025-03-22,02:25:13.000,81,11083475,12885,0,1742610312,13195.656897279994,26.112021389999427,53119.80117456 2025-03-22,02:25:14.000,81,11083499,12925,0,1742610313,13196.350737209992,25.385960999999952,53120.20642752 2025-03-22,02:25:15.000,81,11083503,13125,0,1742610314,13197.12541285999,24.681047999998555,53120.60469336001 2025-03-22,02:25:16.000,81,11083490,13045,0,1742610315,13197.900088509989,24.258100200000627,53121.10077888 2025-03-22,02:25:17.000,81,11083527,12885,0,1742610316,13198.742127259997,23.905643700003566,53121.68070984001 2025-03-22,02:25:18.000,81,11083459,13005,0,1742610317,13199.557220769995,23.644825889998174,53122.21173096001 2025-03-22,02:25:19.000,81,11083452,12925,0,1742610318,13200.473358929994,23.348762430003262,53122.79864904 2025-03-22,02:25:20.000,81,11083509,12685,0,1742610319,13201.504014359998,23.08794461999787,53123.5183224 2025-03-22,02:25:21.000,81,11083479,12965,0,1742610320,13202.548142409993,23.052698970001074,53124.16113744 2025-03-22,02:25:22.000,81,11083456,12845,0,1742610321,13203.551852600001,23.073846359999152,53124.950682 2025-03-22,02:25:23.000,81,11083510,12845,0,1742610322,13204.515144929996,22.96810941000149,53125.65638112001 2025-03-22,02:25:24.000,81,11083507,12765,0,1742610323,13205.46496464,22.989256799999566,53126.362080240004 2025-03-22,02:25:25.000,81,11083474,12885,0,1742610324,13206.367630179993,22.9187654999987,53127.12367632001 2025-03-22,02:25:26.000,81,11083487,12605,0,1742610325,13207.344395129992,22.805979420001677,53127.92719512 2025-03-22,02:25:27.000,81,11083455,13125,0,1742610326,13208.294214839996,22.72843899000145,53128.70276544001 2025-03-22,02:25:28.000,81,11083493,12805,0,1742610327,13209.311397649995,22.594505519999075,53129.58314256 2025-03-22,02:25:29.000,81,11083504,13085,0,1742610328,13210.241008429999,22.629751170003146,53130.39364848 2025-03-22,02:25:30.000,81,11083508,12965,0,1742610329,13211.204300759993,22.798930290002318,53131.246077120006 2025-03-22,02:25:31.000,81,11083467,12925,0,1742610330,13212.120438919992,22.95401115000277,53132.17536408001 2025-03-22,02:25:32.000,81,11083499,13005,0,1742610331,13212.97595028999,23.15138678999938,53132.971895760005 2025-03-22,02:25:33.000,81,11083499,13045,0,1742610332,13213.764098559994,23.48269589999836,53133.93611832 2025-03-22,02:25:34.000,81,11083505,12765,0,1742610333,13214.558983139992,23.792857619999268,53134.85841816001 2025-03-22,02:25:35.000,81,11083447,12765,0,1742610334,13215.387549269995,24.06072456000402,53135.81565360001 2025-03-22,02:25:36.000,81,11083495,13085,0,1742610335,13216.135279679998,24.307444110003416,53136.710004960005 2025-03-22,02:25:37.000,81,11083497,12765,0,1742610336,13216.775229129991,24.568261920001532,53137.646279040004 2025-03-22,02:25:38.000,81,11083502,13165,0,1742610337,13217.46906905999,24.850227119997726,53138.63146296 2025-03-22,02:25:39.000,81,11083505,12685,0,1742610338,13218.243744710002,25.40005925999867,53139.53978856 2025-03-22,02:25:40.000,81,11083519,13125,0,1742610339,13218.863485229995,25.9005474900041,53140.46208840001 2025-03-22,02:25:41.000,81,11083478,12845,0,1742610340,13219.489962059997,26.43628136999905,53141.405349600005 2025-03-22,02:25:42.000,81,11083484,12805,0,1742610341,13220.17032936999,27.021359160004067,53142.39053352 2025-03-22,02:25:43.000,81,11083505,13125,0,1742610342,13220.695761549992,27.747419550003542,53143.40366592 2025-03-22,02:25:44.000,81,11083495,12925,0,1742610343,13221.200984799994,28.33954647000064,53144.29103016 2025-03-22,02:25:45.000,81,11083476,13205,0,1742610344,13221.706208049996,29.072655989999475,53145.192368640004 2025-03-22,02:25:46.000,81,11083463,13045,0,1742610345,13222.211431299998,29.84806029000174,53146.09370712001 2025-03-22,02:25:47.000,81,11083526,12765,0,1742610346,13222.64929144999,30.6587102400008,53147.0649168 2025-03-22,02:25:48.000,81,11083470,13085,0,1742610347,13223.039997430002,31.51870410000265,53147.95228104 2025-03-22,02:25:49.000,81,11083454,13085,0,1742610348,13223.397021859993,32.35050143999979,53148.8466324 2025-03-22,02:25:50.000,81,11083468,13045,0,1742610349,13223.740573669995,33.08361095999862,53149.754958 2025-03-22,02:25:51.000,81,11083466,12925,0,1742610350,13224.043707619996,33.73918005000451,53150.6632836 2025-03-22,02:25:52.000,81,11083486,12765,0,1742610351,13224.333368949992,34.49343696000142,53151.54366072 2025-03-22,02:25:53.000,81,11083545,13085,0,1742610352,13224.582612419988,35.21949735000089,53152.44499920001 2025-03-22,02:25:54.000,81,11083498,13125,0,1742610353,13224.84532850999,35.9878525200038,53153.26947936 2025-03-22,02:25:55.000,81,11083532,13125,0,1742610354,13225.04741780999,36.77735508000478,53154.079985280005 2025-03-22,02:25:56.000,81,11083478,13005,0,1742610355,13225.182144009996,37.60210329000256,53154.88350408 2025-03-22,02:25:57.000,81,11083507,12725,0,1742610356,13225.364024379996,38.41980237000098,53155.68003576001 2025-03-22,02:25:58.000,81,11083506,12965,0,1742610357,13225.404442239997,39.30094362000091,53156.42067048001 2025-03-22,02:25:59.000,81,11083498,12885,0,1742610358,13225.350551759992,40.10454444000061,53157.266112000005 2025-03-22,02:26:00.000,81,11083491,13165,0,1742610359,13225.323606519996,40.80945744000201,53158.02770808001 2025-03-22,02:26:01.000,81,11083521,13005,0,1742610360,13225.283188659996,41.5496160900002,53158.71943296001 2025-03-22,02:26:02.000,81,11083477,13125,0,1742610361,13225.289924969991,42.444855599998846,53159.46006768 2025-03-22,02:26:03.000,81,11083532,13045,0,1742610362,13225.182144009996,43.311898590000055,53160.12384408 2025-03-22,02:26:04.000,81,11083504,12765,0,1742610363,13225.01373626,44.15074506000383,53160.75967200001 2025-03-22,02:26:05.000,81,11083495,13325,0,1742610364,13224.94637315999,44.94024762000481,53161.45139688001 2025-03-22,02:26:06.000,81,11083494,12885,0,1742610365,13224.791438029999,45.89892929999769,53162.07325056001 2025-03-22,02:26:07.000,81,11083463,12965,0,1742610366,13224.542194559988,46.75187403000018,53162.63920728 2025-03-22,02:26:08.000,81,11083500,12765,0,1742610367,13224.266005849997,47.54842572000052,53163.16324128 2025-03-22,02:26:09.000,81,11083518,13125,0,1742610368,13224.010026069991,48.43661609999981,53163.64535256 2025-03-22,02:26:10.000,81,11083538,12765,0,1742610369,13223.84835462999,49.2895608300023,53164.21130928001 2025-03-22,02:26:11.000,81,11083493,12765,0,1742610370,13223.525011749989,50.28348815999925,53164.72835616 2025-03-22,02:26:12.000,81,11083543,12685,0,1742610371,13223.228614109998,51.19282593000389,53165.147583360005 2025-03-22,02:26:13.000,81,11083512,12765,0,1742610372,13222.999579570002,52.116261959999974,53165.54584920001 2025-03-22,02:26:14.000,81,11083449,12845,0,1742610373,13222.804226579996,53.11723842000356,53165.97206352 2025-03-22,02:26:15.000,81,11083467,12845,0,1742610374,13222.58866465999,54.06182183999772,53166.39827784 2025-03-22,02:26:16.000,81,11083475,13165,0,1742610375,13222.34615749999,55.16148611999961,53166.81051792 2025-03-22,02:26:17.000,81,11083508,12845,0,1742610376,13222.090177719998,56.2259047500047,53167.1179512 2025-03-22,02:26:18.000,81,11083487,12565,0,1742610377,13221.733153289992,57.2762251200038,53167.43935872001 2025-03-22,02:26:19.000,81,11083521,13005,0,1742610378,13221.34918361999,58.361791139999696,53167.75377912001 2025-03-22,02:26:20.000,81,11083515,12845,0,1742610379,13221.019104429994,59.36981673000264,53168.01928968001 2025-03-22,02:26:21.000,81,11083498,12925,0,1742610380,13220.675552619992,60.37784231999831,53168.23589040001 2025-03-22,02:26:22.000,81,11083480,13125,0,1742610381,13220.29831926,61.42816269000468,53168.41755552 2025-03-22,02:26:23.000,81,11083491,12885,0,1742610382,13219.799832319994,62.30930394000461,53168.55729792 2025-03-22,02:26:24.000,81,11083497,12845,0,1742610383,13219.355235859992,63.09880649999832,53168.7249888 2025-03-22,02:26:25.000,81,11083595,12805,0,1742610384,13218.87022153999,63.8883090599993,53168.836782720005 2025-03-22,02:26:26.000,81,11083488,12765,0,1742610385,13218.317844119993,64.64961510000285,53168.90665392001 2025-03-22,02:26:27.000,81,11083505,12925,0,1742610386,13217.73852146,65.43911766000383,53168.87171832 2025-03-22,02:26:28.000,81,11083469,12645,0,1742610387,13217.246770829988,66.18632544000138,53168.934602400004 2025-03-22,02:26:29.000,81,11083483,13045,0,1742610388,13216.714602339991,66.95468061000429,53168.87171832 2025-03-22,02:26:30.000,81,11083478,12685,0,1742610389,13216.189170159989,67.70188839000184,53168.836782720005 2025-03-22,02:26:31.000,81,11083483,13005,0,1742610390,13215.603111190001,68.40680139000324,53168.71101456001 2025-03-22,02:26:32.000,81,11083526,12885,0,1742610391,13215.003579599994,68.95663353000418,53168.60620776 2025-03-22,02:26:33.000,81,11083540,13125,0,1742610392,13214.471411109997,69.58400609999808,53168.47345248001 2025-03-22,02:26:34.000,81,11083483,12725,0,1742610393,13213.93250630999,70.21842779999861,53168.31274872 2025-03-22,02:26:35.000,81,11083497,12885,0,1742610394,13213.481173539993,70.66957212000125,53168.15204496 2025-03-22,02:26:36.000,81,11083559,12965,0,1742610395,13213.050049699996,70.98678297000151,53167.879547280005 2025-03-22,02:26:37.000,81,11083464,12605,0,1742610396,13212.787333609995,71.24760077999963,53167.70486928001 2025-03-22,02:26:38.000,81,11083485,13005,0,1742610397,13212.470727039989,71.46612381000159,53167.39743600001 2025-03-22,02:26:39.000,81,11083491,12725,0,1742610398,13212.140647849992,71.68464684000355,53167.13891256 2025-03-22,02:26:40.000,81,11083541,13045,0,1742610399,13211.850986519996,71.8749733500008,53166.90135048 2025-03-22,02:26:41.000,81,11083523,12845,0,1742610400,13211.57479780999,72.0864472500034,53166.53103312001 2025-03-22,02:26:42.000,81,11083480,12885,0,1742610401,13211.285136479994,72.29087201999937,53166.23058696 2025-03-22,02:26:43.000,81,11083464,13085,0,1742610402,13210.975266219997,72.46005113999854,53165.99302488 2025-03-22,02:26:44.000,81,11083484,12885,0,1742610403,13210.611505479996,72.50939505000133,53165.62270752001 2025-03-22,02:26:45.000,81,11083447,12725,0,1742610404,13210.308371529994,72.59398461000092,53165.37815832001 2025-03-22,02:26:46.000,81,11083469,12845,0,1742610405,13210.059128059998,72.59398461000092,53165.02181520001 2025-03-22,02:26:47.000,81,11083514,12845,0,1742610406,13209.904192929993,72.60103374000028,53164.693420560005 2025-03-22,02:26:48.000,81,11083450,13005,0,1742610407,13209.729048870002,72.60103374000028,53164.358038800005 2025-03-22,02:26:49.000,81,11083479,12925,0,1742610408,13209.560641119991,72.62923025999771,53164.05060552 2025-03-22,02:26:50.000,81,11083490,12925,0,1742610409,13209.32487027,72.66447591000178,53163.75015936001 2025-03-22,02:26:51.000,81,11083522,12765,0,1742610410,13209.09583572999,72.65037765000307,53163.36586776001 2025-03-22,02:26:52.000,81,11083453,12645,0,1742610411,13208.947636909994,72.62923025999771,53163.086382960006 2025-03-22,02:26:53.000,81,11083476,13045,0,1742610412,13208.833119639989,72.69267242999922,53162.76497544 2025-03-22,02:26:54.000,81,11083509,12925,0,1742610413,13208.759020229998,72.69972155999858,53162.35972248001 2025-03-22,02:26:55.000,81,11083512,12765,0,1742610414,13208.637766649998,72.71381982000457,53162.080237680006 2025-03-22,02:26:56.000,81,11083503,12685,0,1742610415,13208.563667239992,72.68562329999986,53161.744855920006 2025-03-22,02:26:57.000,81,11083492,12965,0,1742610416,13208.381786869992,72.69972155999858,53161.47235824 2025-03-22,02:26:58.000,81,11083505,13125,0,1742610417,13208.16622495,72.6433285200037,53161.10204088 2025-03-22,02:26:59.000,81,11083456,13125,0,1742610418,13207.96413565,72.55873896000412,53160.85050456001 2025-03-22,02:27:00.000,81,11083481,13125,0,1742610419,13207.802464209999,72.40365810000367,53160.55704552 2025-03-22,02:27:01.000,81,11083475,13005,0,1742610420,13207.539748119998,72.19218420000107,53160.22865088001 2025-03-22,02:27:02.000,81,11083469,12765,0,1742610421,13207.398285609997,72.05120159999933,53160.00506304 2025-03-22,02:27:03.000,81,11083522,13085,0,1742610422,13207.169251070001,71.88907160999952,53159.66968128 2025-03-22,02:27:04.000,81,11083488,12885,0,1742610423,13206.87958973999,71.88202248000016,53159.348273760006 2025-03-22,02:27:05.000,81,11083472,13085,0,1742610424,13206.522565309999,71.88202248000016,53159.13866016 2025-03-22,02:27:06.000,81,11083537,12885,0,1742610425,13206.145331949992,71.85382596000272,53158.83821400001 2025-03-22,02:27:07.000,81,11083471,13005,0,1742610426,13205.62663608,71.839727700004,53158.54475496 2025-03-22,02:27:08.000,81,11083539,13325,0,1742610427,13205.114676519988,71.82562943999801,53158.26527016001 2025-03-22,02:27:09.000,81,11083477,12925,0,1742610428,13204.48819969,71.81858030999865,53157.88097856001 2025-03-22,02:27:10.000,81,11083479,12845,0,1742610429,13203.861722859998,71.76218727000378,53157.60848088 2025-03-22,02:27:11.000,81,11083490,12965,0,1742610430,13203.28240019999,71.73399074999907,53157.34297032 2025-03-22,02:27:12.000,81,11083510,12725,0,1742610431,13202.608769199993,71.55776250000054,53156.95867872 2025-03-22,02:27:13.000,81,11083499,12685,0,1742610432,13201.94861082,71.4308781600048,53156.74906512 2025-03-22,02:27:14.000,81,11083510,13205,0,1742610433,13201.315397680002,71.27579730000434,53156.378747760005 2025-03-22,02:27:15.000,81,11083509,12965,0,1742610434,13200.736075019995,71.05727427000238,53156.07131448 2025-03-22,02:27:16.000,81,11083531,12965,0,1742610435,13200.116334500002,70.80350559000362,53155.72894560001 2025-03-22,02:27:17.000,81,11083542,12965,0,1742610436,13199.50333028999,70.52154039000015,53155.33766688 2025-03-22,02:27:18.000,81,11083496,12965,0,1742610437,13198.822962979997,70.27482084000076,53155.037220720005 2025-03-22,02:27:19.000,81,11083507,12925,0,1742610438,13198.14259566999,70.12678910999966,53154.68786472 2025-03-22,02:27:20.000,81,11083485,12885,0,1742610439,13197.475700980001,69.97170824999921,53154.33850872001 2025-03-22,02:27:21.000,81,11083486,12925,0,1742610440,13196.775124739994,69.74613608999789,53153.95421712001 2025-03-22,02:27:22.000,81,11083542,12765,0,1742610441,13196.02739432999,69.40777784999955,53153.63979672001 2025-03-22,02:27:23.000,81,11083481,12885,0,1742610442,13195.245982369997,69.12581265000335,53153.248518 2025-03-22,02:27:24.000,81,11083514,13005,0,1742610443,13194.558878749995,68.9072896200014,53152.83627792 2025-03-22,02:27:25.000,81,11083482,12525,0,1742610444,13193.831357269992,68.660570070002,53152.54281888001 2025-03-22,02:27:26.000,81,11083463,13045,0,1742610445,13193.130781029999,68.4490961699994,53152.15154016 2025-03-22,02:27:27.000,81,11083520,12845,0,1742610446,13192.490831579991,68.19532749000064,53151.8161584 2025-03-22,02:27:28.000,81,11083488,12725,0,1742610447,13191.790255339998,67.91336229000444,53151.45282816 2025-03-22,02:27:29.000,81,11083538,12885,0,1742610448,13191.183987439996,67.63844622000033,53151.12443352001 2025-03-22,02:27:30.000,81,11083506,12725,0,1742610449,13190.544037989988,67.27189146000455,53150.69123208 2025-03-22,02:27:31.000,81,11083496,12885,0,1742610450,13189.8771433,66.81369801000255,53150.30694048 2025-03-22,02:27:32.000,81,11083482,12925,0,1742610451,13189.284348019988,66.41894673000206,53149.957584480006 2025-03-22,02:27:33.000,81,11083512,13285,0,1742610452,13188.725234289996,66.05239196999901,53149.59425424001 2025-03-22,02:27:34.000,81,11083528,13005,0,1742610453,13188.186329489989,65.62944417000108,53149.237911120006 2025-03-22,02:27:35.000,81,11083514,12725,0,1742610454,13187.654160999991,65.28403680000338,53148.881568000004 2025-03-22,02:27:36.000,81,11083506,13005,0,1742610455,13187.061365719994,65.03731725000398,53148.55317336 2025-03-22,02:27:37.000,81,11083528,13005,0,1742610456,13186.562878780001,64.62846771000477,53148.18285600001 2025-03-22,02:27:38.000,81,11083530,12925,0,1742610457,13186.003765049994,64.25486382000236,53147.79856440001 2025-03-22,02:27:39.000,81,11083512,12845,0,1742610458,13185.451387629997,63.92355471000337,53147.47715688 2025-03-22,02:27:40.000,81,11083498,12765,0,1742610459,13184.946164379995,63.54995082000096,53147.09985240001 2025-03-22,02:27:41.000,81,11083515,12605,0,1742610460,13184.622821499994,63.211592580002616,53146.80639336 2025-03-22,02:27:42.000,81,11083541,12645,0,1742610461,13184.292742309997,62.802743040003406,53146.387166160006 2025-03-22,02:27:43.000,81,11083541,12845,0,1742610462,13183.969399429996,62.238812640003744,53146.09370712001 2025-03-22,02:27:44.000,81,11083567,12965,0,1742610463,13183.726892269995,61.66783311000472,53145.765312480005 2025-03-22,02:27:45.000,81,11083543,13005,0,1742610464,13183.410285699989,61.17439400999865,53145.4578792 2025-03-22,02:27:46.000,81,11083478,12965,0,1742610465,13183.214932709998,60.80783925000287,53145.23429136001 2025-03-22,02:27:47.000,81,11083512,13085,0,1742610466,13182.945480310002,60.37784231999831,53144.9338452 2025-03-22,02:27:48.000,81,11083493,13285,0,1742610467,13182.64234636,60.081778860003396,53144.69628312 2025-03-22,02:27:49.000,81,11083540,13045,0,1742610468,13182.33247609999,59.70817497000098,53144.542566480006 2025-03-22,02:27:50.000,81,11083518,13005,0,1742610469,13182.137123109998,59.398013250000076,53144.31897864001 2025-03-22,02:27:51.000,81,11083435,12725,0,1742610470,13181.914824879997,59.10194978999789,53144.088403680005 2025-03-22,02:27:52.000,81,11083531,12725,0,1742610471,13181.807043920002,58.827033720001054,53143.90673856 2025-03-22,02:27:53.000,81,11083498,12605,0,1742610472,13181.685790340001,58.61555981999845,53143.73206056 2025-03-22,02:27:54.000,81,11083538,13045,0,1742610473,13181.591481999996,58.404085920003126,53143.59930528 2025-03-22,02:27:55.000,81,11083520,13125,0,1742610474,13181.47696472999,58.227857670004596,53143.44558864 2025-03-22,02:27:56.000,81,11083411,13125,0,1742610475,13181.35571114999,58.05162941999879,53143.3268076 2025-03-22,02:27:57.000,81,11083532,12805,0,1742610476,13181.22098495,57.86130291000154,53143.19405232001 2025-03-22,02:27:58.000,81,11083535,12845,0,1742610477,13181.15362184999,57.6216324900015,53143.11020688 2025-03-22,02:27:59.000,81,11083527,13125,0,1742610478,13181.11320398999,57.501797279997845,53143.033348560006 2025-03-22,02:28:00.000,81,11083526,12725,0,1742610479,13181.13341291999,57.2762251200038,53142.8726448 2025-03-22,02:28:01.000,81,11083461,12845,0,1742610480,13181.05257719999,57.17048816999886,53142.83072208 2025-03-22,02:28:02.000,81,11083584,12845,0,1742610481,13181.039104579999,57.099996869997995,53142.7329024 2025-03-22,02:28:03.000,81,11083497,13125,0,1742610482,13180.991950409989,57.05770209000184,53142.697966800006 2025-03-22,02:28:04.000,81,11083471,13125,0,1742610483,13180.897642069998,56.94491601000482,53142.60014712001 2025-03-22,02:28:05.000,81,11083505,12845,0,1742610484,13180.843751589993,56.86737558000459,53142.53726304 2025-03-22,02:28:06.000,81,11083460,12965,0,1742610485,13180.857224209998,56.71229472000414,53142.52328880001 2025-03-22,02:28:07.000,81,11083469,12805,0,1742610486,13180.803333729993,56.507869950000895,53142.43944336 2025-03-22,02:28:08.000,81,11083520,12885,0,1742610487,13180.783124799993,56.43032952000067,53142.418482 2025-03-22,02:28:09.000,81,11083492,12845,0,1742610488,13180.729234320002,56.324592570003006,53142.411494880005 2025-03-22,02:28:10.000,81,11083457,12925,0,1742610489,13180.668607530002,56.19770822999999,53142.39752064 2025-03-22,02:28:11.000,81,11083479,12925,0,1742610490,13180.729234320002,56.056725629998255,53142.3486108 2025-03-22,02:28:12.000,81,11083518,13005,0,1742610491,13180.830278969988,55.94393955000123,53142.35559792001 2025-03-22,02:28:13.000,81,11083474,12845,0,1742610492,13180.783124799993,55.753613040003984,53142.292713840005 2025-03-22,02:28:14.000,81,11083529,12845,0,1742610493,13180.911114689989,55.464598710001155,53142.28572672001 2025-03-22,02:28:15.000,81,11083476,12885,0,1742610494,13180.985214099994,55.3095178500007,53142.23681688001 2025-03-22,02:28:16.000,81,11083515,13005,0,1742610495,13181.03236826999,55.16853524999897,53142.25079112 2025-03-22,02:28:17.000,81,11083495,13205,0,1742610496,13181.045840889994,55.105093080004735,53142.27175248 2025-03-22,02:28:18.000,81,11083576,12605,0,1742610497,13181.025631959994,55.12624047000281,53142.23681688001 2025-03-22,02:28:19.000,81,11083514,13125,0,1742610498,13181.018895649999,55.13328960000217,53142.243804000005 2025-03-22,02:28:20.000,81,11083517,12525,0,1742610499,13180.944796239994,55.16148611999961,53142.23681688001 2025-03-22,02:28:21.000,81,11083495,12725,0,1742610500,13180.944796239994,55.22492829000112,53142.22982976 2025-03-22,02:28:22.000,81,11083502,12845,0,1742610501,13180.863960519993,55.344763500004774,53142.20188128 2025-03-22,02:28:23.000,81,11083489,12685,0,1742610502,13180.749443250003,55.464598710001155,53142.18790704001 2025-03-22,02:28:24.000,81,11083485,12965,0,1742610503,13180.688816460002,55.57738478999818,53142.243804000005 2025-03-22,02:28:25.000,81,11083468,12925,0,1742610504,13180.607980740002,55.83820260000357,53142.23681688001 2025-03-22,02:28:26.000,81,11083485,12885,0,1742610505,13180.587771810002,55.97918519999803,53142.2787396 2025-03-22,02:28:27.000,81,11083482,12765,0,1742610506,13180.479990849992,56.091971280002326,53142.292713840005 2025-03-22,02:28:28.000,81,11083480,13085,0,1742610507,13180.513672399997,56.24000301000342,53142.2787396 2025-03-22,02:28:29.000,81,11083457,12605,0,1742610508,13180.365473580001,56.38098560999788,53142.26476536001 2025-03-22,02:28:30.000,81,11083507,12765,0,1742610509,13180.271165239996,56.63475429000391,53142.28572672001 2025-03-22,02:28:31.000,81,11083514,12885,0,1742610510,13180.25769261999,56.90262123000139,53142.28572672001 2025-03-22,02:28:32.000,81,11083474,12725,0,1742610511,13180.210538449996,57.12114426000335,53142.292713840005 2025-03-22,02:28:33.000,81,11083506,13005,0,1742610512,13180.129702729995,57.30442164000124,53142.30668808001 2025-03-22,02:28:34.000,81,11083481,12765,0,1742610513,13180.02192177,57.5229446700032,53142.32066232 2025-03-22,02:28:35.000,81,11083465,12725,0,1742610514,13179.92087712,57.66392726999766,53142.3486108 2025-03-22,02:28:36.000,81,11083511,13085,0,1742610515,13179.87372294999,57.86130291000154,53142.37655928 2025-03-22,02:28:37.000,81,11083487,12765,0,1742610516,13179.846777709994,58.04458028999943,53142.418482 2025-03-22,02:28:38.000,81,11083481,12965,0,1742610517,13179.691842579989,58.185562890001165,53142.50232744001 2025-03-22,02:28:39.000,81,11083484,12965,0,1742610518,13179.584061619993,58.39703679000377,53142.56521152 2025-03-22,02:28:40.000,81,11083478,12845,0,1742610519,13179.469544350002,58.49572461000207,53142.60014712001 2025-03-22,02:28:41.000,81,11083510,12965,0,1742610520,13179.361763389992,58.60851068999909,53142.63508272 2025-03-22,02:28:42.000,81,11083481,12765,0,1742610521,13179.260718739992,58.827033720001054,53142.71194104 2025-03-22,02:28:43.000,81,11083535,12965,0,1742610522,13179.08557468,59.03850762000366,53142.73988952001 2025-03-22,02:28:44.000,81,11083511,12685,0,1742610523,13178.910430619995,59.31342369000049,53142.795786480005 2025-03-22,02:28:45.000,81,11083500,12925,0,1742610524,13178.74202287,59.65178192999883,53142.795786480005 2025-03-22,02:28:46.000,81,11083553,12885,0,1742610525,13178.566878809994,59.835059310004,53142.83770920001 2025-03-22,02:28:47.000,81,11083497,12685,0,1742610526,13178.472570469989,60.13112276999891,53142.85168344 2025-03-22,02:28:48.000,81,11083472,12965,0,1742610527,13178.310899030002,60.328498410002794,53142.87963192 2025-03-22,02:28:49.000,81,11083476,12965,0,1742610528,13178.129018660002,60.63161100000434,53142.85867056001 2025-03-22,02:28:50.000,81,11083486,12725,0,1742610529,13178.021237699992,60.92062532999989,53142.844696320004 2025-03-22,02:28:51.000,81,11083553,12845,0,1742610530,13177.71810374999,61.24488530999952,53142.85867056001 2025-03-22,02:28:52.000,81,11083505,12925,0,1742610531,13177.45538765999,61.55504703000042,53142.8027736 2025-03-22,02:28:53.000,81,11083511,12725,0,1742610532,13177.199407879998,61.893405269998766,53142.7329024 2025-03-22,02:28:54.000,81,11083493,12765,0,1742610533,13176.970373340002,62.25291090000246,53142.697966800006 2025-03-22,02:28:55.000,81,11083548,13045,0,1742610534,13176.727866180001,62.640613050003594,53142.61412136 2025-03-22,02:28:56.000,81,11083517,13365,0,1742610535,13176.42473223,63.09175736999896,53142.51630168 2025-03-22,02:28:57.000,81,11083520,12965,0,1742610536,13176.101389349998,63.48650864999945,53142.43944336 2025-03-22,02:28:58.000,81,11083498,13085,0,1742610537,13175.892563740003,63.89535818999866,53142.25777824 2025-03-22,02:28:59.000,81,11083519,13125,0,1742610538,13175.569220860001,64.1491268700047,53142.18091992 2025-03-22,02:29:00.000,81,11083502,13085,0,1742610539,13175.28629584,64.38879729000473,53141.99925480001 2025-03-22,02:29:01.000,81,11083541,12885,0,1742610540,13175.16504226,64.57912380000198,53141.71977 2025-03-22,02:29:02.000,81,11083489,13125,0,1742610541,13174.99663450999,64.76240117999987,53141.56605336001 2025-03-22,02:29:03.000,81,11083496,13165,0,1742610542,13174.868644619994,64.95977682000375,53141.405349600005 2025-03-22,02:29:04.000,81,11083517,12965,0,1742610543,13174.565510669992,65.17125071999908,53141.195736 2025-03-22,02:29:05.000,81,11083532,12965,0,1742610544,13174.262376719991,65.46731418000127,53141.000096640004 2025-03-22,02:29:06.000,81,11083493,12965,0,1742610545,13173.94577015,65.68583721000323,53140.664714880004 2025-03-22,02:29:07.000,81,11083478,12765,0,1742610546,13173.82451657,65.93255676000263,53140.45510128 2025-03-22,02:29:08.000,81,11083460,13045,0,1742610547,13173.669581439994,66.1017358800018,53140.25946192 2025-03-22,02:29:09.000,81,11083509,12605,0,1742610548,13173.501173689998,66.32730804000312,53139.92408016 2025-03-22,02:29:10.000,81,11083529,12925,0,1742610549,13173.326029629992,66.51763455000037,53139.73542792 2025-03-22,02:29:11.000,81,11083500,13125,0,1742610550,13173.096995089996,66.72910845000297,53139.43498176001 2025-03-22,02:29:12.000,81,11083461,13005,0,1742610551,13172.80733376,66.92648408999958,53139.16947120001 2025-03-22,02:29:13.000,81,11083537,13205,0,1742610552,13172.544617669999,67.09566320999875,53138.87601216 2025-03-22,02:29:14.000,81,11083509,12845,0,1742610553,13172.261692649998,67.23664581000048,53138.624475840006 2025-03-22,02:29:15.000,81,11083493,12805,0,1742610554,13171.998976559997,67.30008798000199,53138.24717136 2025-03-22,02:29:16.000,81,11083527,12885,0,1742610555,13171.615006889995,67.38467754000158,53137.97467368001 2025-03-22,02:29:17.000,81,11083467,12965,0,1742610556,13171.278191389989,67.50451274999796,53137.618330560006 2025-03-22,02:29:18.000,81,11083488,12765,0,1742610557,13170.948112199992,67.62434796000161,53137.2480132 2025-03-22,02:29:19.000,81,11083526,13085,0,1742610558,13170.665187179991,67.78647795000143,53136.81481176 2025-03-22,02:29:20.000,81,11083475,12965,0,1742610559,13170.42268001999,67.87811664000037,53136.444494400006 2025-03-22,02:29:21.000,81,11083531,12885,0,1742610560,13170.146491309999,67.94860794000124,53136.01129296001 2025-03-22,02:29:22.000,81,11083495,12685,0,1742610561,13169.863566289998,67.94155881000188,53135.62001424 2025-03-22,02:29:23.000,81,11083499,12845,0,1742610562,13169.654740680002,67.9556570700006,53135.19379992001 2025-03-22,02:29:24.000,81,11083520,12885,0,1742610563,13169.358343039996,67.87106751000101,53134.711688639996 2025-03-22,02:29:25.000,81,11083481,12605,0,1742610564,13169.095626949995,67.66664273999777,53134.29246144 2025-03-22,02:29:26.000,81,11083470,12965,0,1742610565,13168.846383479999,67.3987758000003,53133.78240168001 2025-03-22,02:29:27.000,81,11083509,13165,0,1742610566,13168.731866209993,67.04631930000323,53133.356187360005 2025-03-22,02:29:28.000,81,11083476,12805,0,1742610567,13168.597140010002,66.56697846000316,53132.81817912 2025-03-22,02:29:29.000,81,11083485,12885,0,1742610568,13168.395050710002,66.14403065999795,53132.301132240005 2025-03-22,02:29:30.000,81,11083500,12645,0,1742610569,13168.166016169991,65.77747590000217,53131.71421416 2025-03-22,02:29:31.000,81,11083478,12725,0,1742610570,13168.01108104,65.44616679000319,53131.19716728001 2025-03-22,02:29:32.000,81,11083512,12965,0,1742610571,13167.86288221999,65.14305420000164,53130.63819768 2025-03-22,02:29:33.000,81,11083456,12805,0,1742610572,13167.8494096,64.85403986999881,53130.10717656 2025-03-22,02:29:34.000,81,11083482,12845,0,1742610573,13167.835936979995,64.52977988999919,53129.54121984001 2025-03-22,02:29:35.000,81,11083490,12565,0,1742610574,13167.660792919989,64.21961816999828,53128.996224480004 2025-03-22,02:29:36.000,81,11083523,12765,0,1742610575,13167.526066719998,63.93060384000273,53128.43026776 2025-03-22,02:29:37.000,81,11083487,12765,0,1742610576,13167.411549449993,63.43011561000458,53127.91322088001 2025-03-22,02:29:38.000,81,11083509,12925,0,1742610577,13167.478912549988,62.993069550000655,53127.30534144 2025-03-22,02:29:39.000,81,11083479,13165,0,1742610578,13167.566484579998,62.45028653999907,53126.80925592001 2025-03-22,02:29:40.000,81,11083494,12725,0,1742610579,13167.734892329994,61.717177020000236,53126.22233784 2025-03-22,02:29:41.000,81,11083520,13005,0,1742610580,13168.03128997,61.089804449999065,53125.69830384 2025-03-22,02:29:42.000,81,11083514,12965,0,1742610581,13168.307478679992,60.3919405800043,53125.16728272 2025-03-22,02:29:43.000,81,11083509,12965,0,1742610582,13168.543249529997,59.820961049998004,53124.57337752 2025-03-22,02:29:44.000,81,11083510,12605,0,1742610583,13168.819438239989,59.35571847000392,53124.035369280005 2025-03-22,02:29:45.000,81,11083549,12845,0,1742610584,13169.08215432999,58.827033720001054,53123.5183224 2025-03-22,02:29:46.000,81,11083477,12925,0,1742610585,13169.23035315,58.38293852999777,53122.97332704001 2025-03-22,02:29:47.000,81,11083498,12965,0,1742610586,13169.344870419991,57.86130291000154,53122.56807408001 2025-03-22,02:29:48.000,81,11083475,12725,0,1742610587,13169.600850199997,57.29032338000252,53121.953207520004 2025-03-22,02:29:49.000,81,11083422,13125,0,1742610588,13169.742312709997,56.66295081000135,53121.471096240006 2025-03-22,02:29:50.000,81,11083456,13005,0,1742610589,13169.843357359998,56.02852911000082,53120.97501072 2025-03-22,02:29:51.000,81,11083467,12885,0,1742610590,13169.991556179993,55.3095178500007,53120.42302824 2025-03-22,02:29:52.000,81,11083488,12925,0,1742610591,13170.274481199995,54.5411626799978,53119.98283968001 2025-03-22,02:29:53.000,81,11083507,12845,0,1742610592,13170.604560389991,53.86444620000111,53119.437844320004 2025-03-22,02:29:54.000,81,11083524,12605,0,1742610593,13170.921166959997,53.13133668000228,53118.87887472001 2025-03-22,02:29:55.000,81,11083534,13005,0,1742610594,13171.231037219994,52.348883250000654,53118.382789200004 2025-03-22,02:29:56.000,81,11083528,12965,0,1742610595,13171.534171169995,51.5029876500048,53117.89369080001 2025-03-22,02:29:57.000,81,11083514,12805,0,1742610596,13171.945086079992,50.57250249000208,53117.41856664001 2025-03-22,02:29:58.000,81,11083532,12725,0,1742610597,13172.315583129988,49.76185254000302,53116.943442480006 2025-03-22,02:29:59.000,81,11083535,12725,0,1742610598,13172.63892600999,49.028743020004185,53116.440369840006 2025-03-22,02:30:00.000,81,11083480,12885,0,1742610599,13172.915114719995,48.401370450003014,53115.96524568 2025-03-22,02:30:01.000,81,11083466,12965,0,1742610600,13173.238457599997,47.73875222999777,53115.46217304 2025-03-22,02:30:02.000,81,11083498,12845,0,1742610601,13173.474228450003,47.09023226999852,53115.02198448001 2025-03-22,02:30:03.000,81,11083491,12925,0,1742610602,13173.696526679989,46.321877100002894,53114.546860320006 2025-03-22,02:30:04.000,81,11083455,12925,0,1742610603,13174.093968969995,45.60991497000214,53114.12763312 2025-03-22,02:30:05.000,81,11083469,12965,0,1742610604,13174.632873770002,44.84155979999923,53113.74334152 2025-03-22,02:30:06.000,81,11083531,13005,0,1742610605,13175.07747022999,44.15779419000319,53113.34507568001 2025-03-22,02:30:07.000,81,11083470,12965,0,1742610606,13175.535539309996,43.6502568299984,53113.016681040004 2025-03-22,02:30:08.000,81,11083569,12645,0,1742610607,13176.040762559998,43.135670340001525,53112.65335080001 2025-03-22,02:30:09.000,81,11083470,12805,0,1742610608,13176.680712009991,42.40960995000205,53112.40181448 2025-03-22,02:30:10.000,81,11083492,13125,0,1742610609,13177.307188839994,41.78928651000024,53112.10835544 2025-03-22,02:30:11.000,81,11083482,12885,0,1742610610,13178.001028769992,41.105520900004194,53111.89175472 2025-03-22,02:30:12.000,81,11083515,13125,0,1742610611,13178.607296669994,40.4006079000028,53111.71707672001 2025-03-22,02:30:13.000,81,11083513,12845,0,1742610612,13179.166410400001,39.84372663000249,53111.49348888 2025-03-22,02:30:14.000,81,11083513,12885,0,1742610613,13179.725524129994,39.24455057999876,53111.38868208 2025-03-22,02:30:15.000,81,11083528,12605,0,1742610614,13180.298110479991,38.67357104999974,53111.2559268 2025-03-22,02:30:16.000,81,11083450,13085,0,1742610615,13180.789861109988,38.1871810800003,53111.15810712 2025-03-22,02:30:17.000,81,11083484,12965,0,1742610616,13181.389392699995,37.700791110000864,53111.10919728 2025-03-22,02:30:18.000,81,11083523,13085,0,1742610617,13182.002396909993,37.284892440002295,53111.06028744 2025-03-22,02:30:19.000,81,11083469,13085,0,1742610618,13182.50088385,36.90423942000052,53111.01836472001 2025-03-22,02:30:20.000,81,11083494,12805,0,1742610619,13183.012843409997,36.467193360003876,53110.99041624 2025-03-22,02:30:21.000,81,11083570,12885,0,1742610620,13183.666265479995,36.14293338000425,53111.03233896 2025-03-22,02:30:22.000,81,11083503,12725,0,1742610621,13184.090653009996,35.846869920002064,53111.09522304001 2025-03-22,02:30:23.000,81,11083470,12925,0,1742610622,13184.515040539998,35.52260994000244,53111.16509424001 2025-03-22,02:30:24.000,81,11083477,12605,0,1742610623,13185.03373640999,35.10671127000387,53111.17906848 2025-03-22,02:30:25.000,81,11083461,12965,0,1742610624,13185.518750729992,34.563928260002285,53111.241952560005 2025-03-22,02:30:26.000,81,11083473,13085,0,1742610625,13185.97008349999,34.08458742000221,53111.27688816 2025-03-22,02:30:27.000,81,11083501,12965,0,1742610626,13186.468570439996,33.675737880003,53111.40265632001 2025-03-22,02:30:28.000,81,11083511,12925,0,1742610627,13186.994002619998,33.32328137999866,53111.49348888 2025-03-22,02:30:29.000,81,11083507,12965,0,1742610628,13187.49922587,32.99902139999904,53111.59130856 2025-03-22,02:30:30.000,81,11083531,13285,0,1742610629,13187.930349709997,32.710007070003485,53111.73803808001 2025-03-22,02:30:31.000,81,11083532,12965,0,1742610630,13188.47599082,32.35755056999915,53111.849832 2025-03-22,02:30:32.000,81,11083483,13085,0,1742610631,13189.048577169997,32.09673276000103,53112.06643272 2025-03-22,02:30:33.000,81,11083519,12925,0,1742610632,13189.520118869994,31.800669299998845,53112.25508496 2025-03-22,02:30:34.000,81,11083490,13005,0,1742610633,13189.82998912999,31.71607973999926,53112.4437372 2025-03-22,02:30:35.000,81,11083496,13125,0,1742610634,13190.220695110002,31.610342790001596,53112.66033792 2025-03-22,02:30:36.000,81,11083502,12885,0,1742610635,13190.645082639989,31.420016280004347,53112.98873256001 2025-03-22,02:30:37.000,81,11083524,12965,0,1742610636,13191.07620648,31.264935420003894,53113.22629464001 2025-03-22,02:30:38.000,81,11083520,13285,0,1742610637,13191.439967220002,31.053461520001292,53113.49879232 2025-03-22,02:30:39.000,81,11083478,13205,0,1742610638,13191.904772609989,30.71510328000295,53113.75032864001 2025-03-22,02:30:40.000,81,11083497,12845,0,1742610639,13192.261797039995,30.48953112000163,53114.02981344 2025-03-22,02:30:41.000,81,11083449,12965,0,1742610640,13192.578403610001,30.235762440002873,53114.34423384 2025-03-22,02:30:42.000,81,11083506,12845,0,1742610641,13192.908482799998,30.045435929998348,53114.644680000005 2025-03-22,02:30:43.000,81,11083526,12925,0,1742610642,13193.26550722999,29.79166724999959,53114.96608752 2025-03-22,02:30:44.000,81,11083525,12805,0,1742610643,13193.58885010999,29.43921075000253,53115.23858520001 2025-03-22,02:30:45.000,81,11083528,12765,0,1742610644,13193.993028709992,28.99511555999925,53115.601915440006 2025-03-22,02:30:46.000,81,11083460,12965,0,1742610645,13194.255744799993,28.684953839998343,53115.95825856001 2025-03-22,02:30:47.000,81,11083495,12765,0,1742610646,13194.579087679995,28.438234289998945,53116.272678960006 2025-03-22,02:30:48.000,81,11083513,13045,0,1742610647,13194.969793659991,28.205612999998266,53116.64299632 2025-03-22,02:30:49.000,81,11083515,12885,0,1742610648,13195.340290710003,27.94479519000015,53117.07619776 2025-03-22,02:30:50.000,81,11083526,12765,0,1742610649,13195.656897279994,27.70512477000011,53117.48145072 2025-03-22,02:30:51.000,81,11083483,13125,0,1742610650,13195.960031229995,27.444306960001995,53117.85176808001 2025-03-22,02:30:52.000,81,11083566,12965,0,1742610651,13196.263165179997,27.204636540001957,53118.236059680006 2025-03-22,02:30:53.000,81,11083509,12805,0,1742610652,13196.478727100002,26.993162639999355,53118.6972096 2025-03-22,02:30:54.000,81,11083488,12965,0,1742610653,13196.694289019993,26.746443089999957,53119.16534664001 2025-03-22,02:30:55.000,81,11083539,12805,0,1742610654,13197.037840829995,26.44333049999841,53119.56361248 2025-03-22,02:30:56.000,81,11083507,13005,0,1742610655,13197.280347989996,26.26005312000052,53119.9898268 2025-03-22,02:30:57.000,81,11083485,12925,0,1742610656,13197.502646219997,26.069726610003272,53120.45796384001 2025-03-22,02:30:58.000,81,11083545,13085,0,1742610657,13197.738417070002,25.773663150001084,53120.91212664001 2025-03-22,02:30:59.000,81,11083507,12725,0,1742610658,13197.987660539999,25.45645230000082,53121.38026368 2025-03-22,02:31:00.000,81,11083513,12845,0,1742610659,13198.24364031999,25.195634490002703,53121.82743936001 2025-03-22,02:31:01.000,81,11083468,12965,0,1742610660,13198.506356409991,24.948914940003306,53122.309550640006 2025-03-22,02:31:02.000,81,11083504,13125,0,1742610661,13198.775808810002,24.737441040000704,53122.79864904 2025-03-22,02:31:03.000,81,11083478,13285,0,1742610662,13199.031788589993,24.483672360001947,53123.315695920006 2025-03-22,02:31:04.000,81,11083507,12845,0,1742610663,13199.32818623,24.342689760000212,53123.81178144001 2025-03-22,02:31:05.000,81,11083538,12885,0,1742610664,13199.516802909995,24.286296719998063,53124.31485408001 2025-03-22,02:31:06.000,81,11083487,12965,0,1742610665,13199.68521065999,24.293345850004698,53124.86683656001 2025-03-22,02:31:07.000,81,11083492,13125,0,1742610666,13199.934454130002,24.152363250002963,53125.39785768001 2025-03-22,02:31:08.000,81,11083516,13005,0,1742610667,13200.170224979993,24.067773690003378,53126.026698480004 2025-03-22,02:31:09.000,81,11083509,12725,0,1742610668,13200.399259519989,23.96203673999844,53126.51579688 2025-03-22,02:31:10.000,81,11083468,12845,0,1742610669,13200.54072202999,23.919741960002284,53127.1166892 2025-03-22,02:31:11.000,81,11083502,12965,0,1742610670,13200.68218453999,23.96203673999844,53127.724568640006 2025-03-22,02:31:12.000,81,11083495,12845,0,1742610671,13200.776492879995,24.025478909999947,53128.26257688 2025-03-22,02:31:13.000,81,11083514,13125,0,1742610672,13200.86406490999,24.12416672999825,53128.82154648001 2025-03-22,02:31:14.000,81,11083544,12685,0,1742610673,13200.917955389996,24.24400194000191,53129.401477440006 2025-03-22,02:31:15.000,81,11083498,12965,0,1742610674,13201.012263730001,24.36383714999829,53129.96743416 2025-03-22,02:31:16.000,81,11083516,12805,0,1742610675,13201.032472660001,24.490721490001306,53130.54736512001 2025-03-22,02:31:17.000,81,11083528,12725,0,1742610676,13200.998791109996,24.659900610000477,53131.14127032 2025-03-22,02:31:18.000,81,11083535,12845,0,1742610677,13200.924691699991,24.76563755999814,53131.71421416 2025-03-22,02:31:19.000,81,11083499,12725,0,1742610678,13200.84385597999,24.955964070002665,53132.25920952 2025-03-22,02:31:20.000,81,11083521,12965,0,1742610679,13200.70912978,25.153339709999273,53132.81817912 2025-03-22,02:31:21.000,81,11083523,12845,0,1742610680,13200.54745834,25.357764480002515,53133.27932904001 2025-03-22,02:31:22.000,81,11083492,13005,0,1742610681,13200.419468449989,25.51284534000297,53133.88720848 2025-03-22,02:31:23.000,81,11083511,12925,0,1742610682,13200.251060699993,25.6890735900015,53134.47412656001 2025-03-22,02:31:24.000,81,11083549,12965,0,1742610683,13200.001817229997,25.886449229998107,53134.99816056 2025-03-22,02:31:25.000,81,11083489,12845,0,1742610684,13199.766046379991,26.04857921999792,53135.5012332 2025-03-22,02:31:26.000,81,11083449,12725,0,1742610685,13199.5100666,26.27415137999924,53135.97635736 2025-03-22,02:31:27.000,81,11083505,12805,0,1742610686,13199.30124098999,26.415133980000974,53136.43750728001 2025-03-22,02:31:28.000,81,11083512,13045,0,1742610687,13199.085679069998,26.4926744100012,53136.96852840001 2025-03-22,02:31:29.000,81,11083527,12965,0,1742610688,13198.971161799993,26.478576150002482,53137.380768480005 2025-03-22,02:31:30.000,81,11083547,12885,0,1742610689,13198.822962979997,26.48562528000184,53137.86986688 2025-03-22,02:31:31.000,81,11083524,13205,0,1742610690,13198.607401059991,26.527920059997996,53138.28210696001 2025-03-22,02:31:32.000,81,11083505,13045,0,1742610691,13198.31100342,26.520870929998637,53138.6105016 2025-03-22,02:31:33.000,81,11083511,13125,0,1742610692,13198.10891412,26.520870929998637,53139.01575456 2025-03-22,02:31:34.000,81,11083489,13045,0,1742610693,13197.933770059994,26.471527020003123,53139.35812344 2025-03-22,02:31:35.000,81,11083520,12965,0,1742610694,13197.745153379998,26.408084850001615,53139.70747944 2025-03-22,02:31:36.000,81,11083502,12965,0,1742610695,13197.543064079997,26.429232239999692,53140.05683544001 2025-03-22,02:31:37.000,81,11083499,12925,0,1742610696,13197.388128949991,26.344642680000106,53140.399204320005 2025-03-22,02:31:38.000,81,11083522,12965,0,1742610697,13197.20624857999,26.295298770004592,53140.664714880004 2025-03-22,02:31:39.000,81,11083474,12605,0,1742610698,13197.03110452,26.238905730002443,53140.951186800005 2025-03-22,02:31:40.000,81,11083501,12845,0,1742610699,13196.855960459994,26.281200509998598,53141.237658720005 2025-03-22,02:31:41.000,81,11083523,12805,0,1742610700,13196.694289019993,26.337593550000747,53141.41932384 2025-03-22,02:31:42.000,81,11083529,12885,0,1742610701,13196.613453299993,26.351691809999465,53141.66387304001 2025-03-22,02:31:43.000,81,11083512,12685,0,1742610702,13196.579771749988,26.32349529000203,53141.84553816 2025-03-22,02:31:44.000,81,11083550,13045,0,1742610703,13196.525881269998,26.224807470003725,53141.97130632001 2025-03-22,02:31:45.000,81,11083550,13005,0,1742610704,13196.532617579993,26.1472670400035,53142.22284264 2025-03-22,02:31:46.000,81,11083510,12965,0,1742610705,13196.599980679988,26.04857921999792,53142.38354640001 2025-03-22,02:31:47.000,81,11083512,12925,0,1742610706,13196.707761639998,25.949891399999615,53142.460404720005 2025-03-22,02:31:48.000,81,11083504,12965,0,1742610707,13196.88290569999,25.837105320002593,53142.60014712001 2025-03-22,02:31:49.000,81,11083512,12765,0,1742610708,13197.037840829995,25.63268054999935,53142.6630312 2025-03-22,02:31:50.000,81,11083488,13085,0,1742610709,13197.179303339995,25.378911870000593,53142.76085088 2025-03-22,02:31:51.000,81,11083551,12925,0,1742610710,13197.320765849996,25.10399580000376,53142.78181224 2025-03-22,02:31:52.000,81,11083523,12845,0,1742610711,13197.374656330001,24.836128859999008,53142.82373496 2025-03-22,02:31:53.000,81,11083504,12605,0,1742610712,13197.549800389992,24.617605830004322,53142.90059328 2025-03-22,02:31:54.000,81,11083552,12685,0,1742610713,13197.677790280002,24.342689760000212,53142.89360616 2025-03-22,02:31:55.000,81,11083538,12765,0,1742610714,13197.799043859988,24.131215860004886,53142.89360616 2025-03-22,02:31:56.000,81,11083473,13085,0,1742610715,13197.900088509989,23.912692830002925,53142.87963192 2025-03-22,02:31:57.000,81,11083557,12965,0,1742610716,13197.967451609999,23.65187502000481,53142.8726448 2025-03-22,02:31:58.000,81,11083545,12685,0,1742610717,13198.034814709994,23.405155469998135,53142.76783800001 2025-03-22,02:31:59.000,81,11083500,13165,0,1742610718,13198.257112939995,23.18663244000345,53142.67001832001 2025-03-22,02:32:00.000,81,11083509,13085,0,1742610719,13198.641082609996,22.90466723999998,53142.56521152 2025-03-22,02:32:01.000,81,11083545,13125,0,1742610720,13198.944216559998,22.55221074000292,53142.44643048 2025-03-22,02:32:02.000,81,11083509,13005,0,1742610721,13199.28103205999,22.129262939997716,53142.341623680004 2025-03-22,02:32:03.000,81,11083543,12845,0,1742610722,13199.73236483,21.671069490002992,53142.2088684 2025-03-22,02:32:04.000,81,11083566,13085,0,1742610723,13200.224115459998,21.24107255999843,53142.06912600001 2025-03-22,02:32:05.000,81,11083566,13005,0,1742610724,13200.695657159995,20.712387810002838,53141.95034496001 2025-03-22,02:32:06.000,81,11083491,12805,0,1742610725,13201.234561960002,20.162555670001893,53141.71977 2025-03-22,02:32:07.000,81,11083518,13085,0,1742610726,13201.975556059995,19.61272353000095,53141.62893744 2025-03-22,02:32:08.000,81,11083516,12605,0,1742610727,13202.655923369988,19.062891390000004,53141.43329808 2025-03-22,02:32:09.000,81,11083513,12925,0,1742610728,13203.28240019999,18.449617080004828,53141.22368448 2025-03-22,02:32:10.000,81,11083490,13005,0,1742610729,13203.915613339988,17.822244510003657,53141.03503224 2025-03-22,02:32:11.000,81,11083499,12925,0,1742610730,13204.6296622,479.2653434399981,53140.77650880001 2025-03-22,02:32:12.000,81,11083473,13085,0,1742610731,13205.41781046999,16.581597630000033,53140.64375352 2025-03-22,02:32:13.000,81,11083508,12765,0,1742610732,13206.246376599993,15.83438985000248,53140.41317856 2025-03-22,02:32:14.000,81,11083552,13125,0,1742610733,13207.101887969991,15.235213799998746,53140.21055208 2025-03-22,02:32:15.000,81,11083499,12925,0,1742610734,13207.768782659994,14.713578180002514,53140.00093848 2025-03-22,02:32:16.000,81,11083506,12965,0,1742610735,13208.2672696,14.290630380004586,53139.81228624 2025-03-22,02:32:17.000,81,11083527,12805,0,1742610736,13208.523249379992,13.952272139998968,53139.60267264001 2025-03-22,02:32:18.000,81,11083525,12885,0,1742610737,13208.718602369998,13.663257810003415,53139.344149200006 2025-03-22,02:32:19.000,81,11083530,13045,0,1742610738,13209.04194525,13.247359140004846,53139.0646644 2025-03-22,02:32:20.000,81,11083535,12765,0,1742610739,13209.594322669996,12.634084830002394,53138.81312808001 2025-03-22,02:32:21.000,81,11083574,13005,0,1742610740,13210.288162599994,11.929171830000996,53138.61748872001 2025-03-22,02:32:22.000,81,11083487,12885,0,1742610741,13211.022420389992,11.076227099998505,53138.30306832 2025-03-22,02:32:23.000,81,11083537,12725,0,1742610742,13211.568061499995,10.378363230003743,53138.051532000005 2025-03-22,02:32:24.000,81,11083522,12765,0,1742610743,13212.113702609997,9.673450230002345,53137.84890552 2025-03-22,02:32:25.000,81,11083521,12805,0,1742610744,13212.91532349999,8.883947670001362,53137.61134344001 2025-03-22,02:32:26.000,81,11083513,13045,0,1742610745,13213.885352139994,8.023953809999512,53137.36679424 2025-03-22,02:32:27.000,81,11083562,12885,0,1742610746,13214.895798639998,7.255598640003882,53137.13621928001 2025-03-22,02:32:28.000,81,11083478,12885,0,1742610747,13215.912981449997,6.536587380003766,53136.96154128 2025-03-22,02:32:29.000,81,11083521,12725,0,1742610748,13216.768492819996,5.958558719998109,53136.828786000005 2025-03-22,02:32:30.000,81,11083556,13045,0,1742610749,13217.59705895,467.3946085200005,53136.65410800001 2025-03-22,02:32:31.000,81,11083536,12765,0,1742610750,13218.317844119993,5.00692617000459,53136.52135272 2025-03-22,02:32:32.000,81,11083559,12885,0,1742610751,13218.944320949995,4.591027499998745,53136.43750728001 2025-03-22,02:32:33.000,81,11083508,12965,0,1742610752,13219.671842429998,4.104637529999309,53136.34667472001 2025-03-22,02:32:34.000,81,11083525,12925,0,1742610753,13220.480199630001,3.4138227900039055,53136.28379064 2025-03-22,02:32:35.000,81,11083540,12885,0,1742610754,13221.10667645999,2.87103978000232,53136.19295808 2025-03-22,02:32:36.000,81,11083559,12965,0,1742610755,13221.706208049996,2.4621902400031104,53136.19295808 2025-03-22,02:32:37.000,81,11083561,12845,0,1742610756,13222.144068199988,2.1026846099994145,53136.1650096 2025-03-22,02:32:38.000,81,11083528,13125,0,1742610757,13222.54824679999,1.9264563600008842,53136.1650096 2025-03-22,02:32:39.000,81,11083531,13285,0,1742610758,13223.181459940002,1.5810489900031826,53136.1650096 2025-03-22,02:32:40.000,81,11083516,13125,0,1742610759,13223.861827249995,1.0030203300048015,53136.12308688 2025-03-22,02:32:41.000,81,11083484,12925,0,1742610760,13224.454622529993,0.26991080999869155,53136.08116416001 2025-03-22,02:32:42.000,81,11083531,12725,0,1742610761,13225.1754077,-0.5900830499958829,53135.98334448001 2025-03-22,02:32:43.000,81,11083550,12805,0,1742610762,13226.14543633999,-1.6826981999984127,53135.96238312001 2025-03-22,02:32:44.000,81,11083530,13125,0,1742610763,13227.014420329993,-2.6625272699966445,53135.941421760006 2025-03-22,02:32:45.000,81,11083517,12525,0,1742610764,13227.65436978,-3.261703320000379,53135.89251192001 2025-03-22,02:32:46.000,81,11083529,12805,0,1742610765,13228.186538269998,-3.88907589000155,53135.82962784 2025-03-22,02:32:47.000,81,11083574,13005,0,1742610766,13228.80627878999,-4.3966132499990636,53135.780718 2025-03-22,02:32:48.000,81,11083557,13005,0,1742610767,13229.210457389992,-4.69972584000061,53135.7108468 2025-03-22,02:32:49.000,81,11083544,12765,0,1742610768,13229.554009199994,-4.925298000001931,53135.72482104001 2025-03-22,02:32:50.000,81,11083519,13005,0,1742610769,13229.82346159999,918.4825354799978,53135.72482104001 2025-03-22,02:32:51.000,81,11083535,12765,0,1742610770,13230.04575982999,-5.56676883000182,53135.79469224001 2025-03-22,02:32:52.000,81,11083498,12605,0,1742610771,13230.510565219993,-6.426762689996394,53135.80167936 2025-03-22,02:32:53.000,81,11083505,12965,0,1742610772,13231.11009681,-7.1175774299990735,53135.80167936 2025-03-22,02:32:54.000,81,11083550,12805,0,1742610773,13231.776991500003,-7.660360440000659,53135.81565360001 2025-03-22,02:32:55.000,81,11083473,12965,0,1742610774,13232.41020464,-8.569698209998023,53135.871550560005 2025-03-22,02:32:56.000,81,11083494,12845,0,1742610775,13233.050154089993,-9.51428162999946,53135.96238312001 2025-03-22,02:32:57.000,81,11083506,13245,0,1742610776,13233.54864103,-10.050015510001685,53136.053215679996 2025-03-22,02:32:58.000,81,11083496,12925,0,1742610777,13233.993237490002,-10.494110699997691,53136.2348808 2025-03-22,02:32:59.000,81,11083481,12885,0,1742610778,13234.49846073999,-10.895911109997542,53136.43750728001 2025-03-22,02:33:00.000,81,11083490,12765,0,1742610779,13234.86895779,-11.269514999999956,53136.6191724 2025-03-22,02:33:01.000,81,11083526,13045,0,1742610780,13235.111464950001,-11.607873239998298,53136.84276024 2025-03-22,02:33:02.000,81,11083523,12805,0,1742610781,13235.515643549988,-12.080164949999016,53137.05936096 2025-03-22,02:33:03.000,81,11083503,13165,0,1742610782,13236.162329309991,-12.58770230999653,53137.35282000001 2025-03-22,02:33:04.000,81,11083535,12805,0,1742610783,13236.721443039998,-12.834421859995928,53137.63929192001 2025-03-22,02:33:05.000,81,11083534,13085,0,1742610784,13237.334447249996,-12.911962289996154,53137.94672520001 2025-03-22,02:33:06.000,81,11083483,13045,0,1742610785,13237.987869319993,-13.08819054000196,53138.27511984 2025-03-22,02:33:07.000,81,11083504,12885,0,1742610786,13238.654764009996,-13.363106609998795,53138.59652736001 2025-03-22,02:33:08.000,81,11083516,13205,0,1742610787,13239.227350359994,-13.553433119996043,53138.9947932 2025-03-22,02:33:09.000,81,11083485,12925,0,1742610788,13239.799936709991,-13.722612239995215,53139.48389160001 2025-03-22,02:33:10.000,81,11083421,12925,0,1742610789,13240.231060550002,-13.891791360001662,53139.896131680005 2025-03-22,02:33:11.000,81,11083492,13245,0,1742610790,13240.68239332,-13.821300060000794,53140.4271528 2025-03-22,02:33:12.000,81,11083484,12645,0,1742610791,13241.288661220002,-13.764907019998645,53140.93721256 2025-03-22,02:33:13.000,81,11083470,12845,0,1742610792,13241.948819599995,-13.715563109995855,53141.46124656 2025-03-22,02:33:14.000,81,11083472,13045,0,1742610793,13242.521405949992,-13.49704008000117,53142.06213888 2025-03-22,02:33:15.000,81,11083531,12965,0,1742610794,13243.019892889999,-13.165730970002187,53142.71194104 2025-03-22,02:33:16.000,81,11083515,13085,0,1742610795,13243.518379829991,-12.693439260001469,53143.3268076 2025-03-22,02:33:17.000,81,11083444,12885,0,1742610796,13244.030339389989,-12.164754509998602,53144.04648096 2025-03-22,02:33:18.000,81,11083470,13005,0,1742610797,13244.54229895,-11.629020629996376,53144.759167200005 2025-03-22,02:33:19.000,81,11083492,13005,0,1742610798,13244.899323379992,450.65292477000185,53145.4578792 2025-03-22,02:33:20.000,81,11083515,12925,0,1742610799,13245.094676369998,-10.50820895999641,53146.17056544001 2025-03-22,02:33:21.000,81,11083481,12965,0,1742610800,13245.168775779988,-9.91608203999931,53146.8553032 2025-03-22,02:33:22.000,81,11083483,12925,0,1742610801,13245.269820429989,-9.577723800000967,53147.56798944 2025-03-22,02:33:23.000,81,11083484,12965,0,1742610802,13245.438228179999,-9.450839459997951,53148.2177916 2025-03-22,02:33:24.000,81,11083486,12845,0,1742610803,13245.65379009999,452.4927477000019,53148.951439200006 2025-03-22,02:33:25.000,81,11083500,13005,0,1742610804,13245.88282464,-9.119530349998968,53149.58028 2025-03-22,02:33:26.000,81,11083499,13285,0,1742610805,13246.165749660002,-9.091333830001531,53150.23706928001 2025-03-22,02:33:27.000,81,11083457,12965,0,1742610806,13246.354366339998,-9.041989919998741,53150.8728972 2025-03-22,02:33:28.000,81,11083504,12965,0,1742610807,13246.569928259989,-9.126579479998327,53151.52968648 2025-03-22,02:33:29.000,81,11083510,13045,0,1742610808,13246.7989628,452.6478285600024,53152.19346288 2025-03-22,02:33:30.000,81,11083492,12765,0,1742610809,13247.027997339996,-8.802319499998703,53152.82929080001 2025-03-22,02:33:31.000,81,11083483,12965,0,1742610810,13247.324394980002,-8.301831270000548,53153.39524752 2025-03-22,02:33:32.000,81,11083508,13165,0,1742610811,13247.661210479993,-7.815441300001112,53154.09395952001 2025-03-22,02:33:33.000,81,11083474,12605,0,1742610812,13247.99802598,454.76961668999866,53154.701838960005 2025-03-22,02:33:34.000,81,11083514,12805,0,1742610813,13248.23379682999,-6.405615299998317,53155.323692640006 2025-03-22,02:33:35.000,81,11083503,12725,0,1742610814,13248.280951,-5.989716629999748,53155.924584960005 2025-03-22,02:33:36.000,81,11083526,13325,0,1742610815,13248.34157779,-5.883979680002085,53156.58137424 2025-03-22,02:33:37.000,81,11083513,12965,0,1742610816,13248.348314099996,456.151246170004,53157.17527944 2025-03-22,02:33:38.000,81,11083564,12965,0,1742610817,13248.307896239996,-5.348245799999859,53157.73424904 2025-03-22,02:33:39.000,81,11083482,12605,0,1742610818,13248.328105169996,-4.9182488699952955,53158.3491156 2025-03-22,02:33:40.000,81,11083496,12925,0,1742610819,13248.328105169996,-4.107598919996235,53158.92205944 2025-03-22,02:33:41.000,81,11083554,12805,0,1742610820,13248.294423619991,-3.473177219995705,53159.52993888 2025-03-22,02:33:42.000,81,11083516,13085,0,1742610821,13248.375259339991,-3.1489172399960808,53160.07493424 2025-03-22,02:33:43.000,81,11083508,12925,0,1742610822,13248.422413510001,-3.1277698499980033,53160.61294248001 2025-03-22,02:33:44.000,81,11083523,12805,0,1742610823,13248.442622440001,458.94975078000425,53161.13697648 2025-03-22,02:33:45.000,81,11083518,12965,0,1742610824,13248.509985539997,459.73925333999796,53161.75184304 2025-03-22,02:33:46.000,81,11083492,12805,0,1742610825,13248.402204580001,-1.6122068999975454,53162.32478688 2025-03-22,02:33:47.000,81,11083477,12805,0,1742610826,13248.30115993,-1.0835221500019543,53162.84183376001 2025-03-22,02:33:48.000,81,11083488,13205,0,1742610827,13248.24053314,461.34645498000464,53163.39381624001 2025-03-22,02:33:49.000,81,11083487,13285,0,1742610828,13248.22032421,461.8469432100028,53163.903876000004 2025-03-22,02:33:50.000,81,11083516,12845,0,1742610829,13248.045180149995,0.43204079999850364,53164.43489712 2025-03-22,02:33:51.000,81,11083497,13005,0,1742610830,13247.863299779994,462.8620179299978,53164.96591824 2025-03-22,02:33:52.000,81,11083524,13045,0,1742610831,13247.728573579989,1.503508560002956,53165.46899088 2025-03-22,02:33:53.000,81,11083502,12965,0,1742610832,13247.667946789988,1.7502281100023538,53165.93014080001 2025-03-22,02:33:54.000,81,11083517,12965,0,1742610833,13247.654474169998,2.1449793900028453,53166.349368 2025-03-22,02:33:55.000,81,11083478,12725,0,1742610834,13247.519747969993,2.384649810002884,53166.85244064 2025-03-22,02:33:56.000,81,11083544,13165,0,1742610835,13247.371549149997,2.483337630001188,53167.2926292 2025-03-22,02:33:57.000,81,11083480,12885,0,1742610836,13247.189668779996,2.6384184900016407,53167.73980488 2025-03-22,02:33:58.000,81,11083529,13205,0,1742610837,13247.068415199996,2.7864502200027346,53168.117109360006 2025-03-22,02:33:59.000,81,11083513,12885,0,1742610838,13246.805699109995,3.1530049799985136,53168.57127216001 2025-03-22,02:34:00.000,81,11083496,13125,0,1742610839,13246.468883609989,465.21642735000205,53168.94857664001 2025-03-22,02:34:01.000,81,11083485,12925,0,1742610840,13246.354366339998,465.44199951000337,53169.28395840001 2025-03-22,02:34:02.000,81,11083498,12725,0,1742610841,13246.354366339998,3.9425075399994967,53169.73113408 2025-03-22,02:34:03.000,81,11083489,13085,0,1742610842,13246.334157409998,4.161030570001458,53170.14337416 2025-03-22,02:34:04.000,81,11083502,12765,0,1742610843,13246.233112759997,4.175128830000176,53170.50670440001 2025-03-22,02:34:05.000,81,11083491,13045,0,1742610844,13246.462147299993,4.450044900004286,53171.00977704001 2025-03-22,02:34:06.000,81,11083526,13125,0,1742610845,13246.73833601,4.7179118400017614,53171.42201712001 2025-03-22,02:34:07.000,81,11083495,12765,0,1742610846,13246.866325899995,5.098564860003535,53171.98797384 2025-03-22,02:34:08.000,81,11083501,12725,0,1742610847,13247.155987229991,5.387579189999087,53172.41418816 2025-03-22,02:34:09.000,81,11083540,13285,0,1742610848,13247.432175939997,5.937411330000032,53172.93123504001 2025-03-22,02:34:10.000,81,11083496,13325,0,1742610849,13247.492802729997,6.487243470000976,53173.4412948 2025-03-22,02:34:11.000,81,11083437,12885,0,1742610850,13247.634265239998,468.8326310400007,53173.916418960005 2025-03-22,02:34:12.000,81,11083465,13285,0,1742610851,13247.762255129994,7.4036303699977,53174.44045296001 2025-03-22,02:34:13.000,81,11083489,12845,0,1742610852,13247.95087180999,7.798381649998191,53174.92955136 2025-03-22,02:34:14.000,81,11083511,12805,0,1742610853,13247.984553359995,8.13673989000381,53175.48852096001 2025-03-22,02:34:15.000,81,11083553,12965,0,1742610854,13247.97108073999,8.48919639000087,53176.047490560006 2025-03-22,02:34:16.000,81,11083535,13125,0,1742610855,13247.89698133,8.883947670001362,53176.550563200006 2025-03-22,02:34:17.000,81,11083476,13005,0,1742610856,13247.634265239998,9.201158520001627,53176.99773888001 2025-03-22,02:34:18.000,81,11083511,12885,0,1742610857,13247.391758079997,9.659351970003627,53177.46587592 2025-03-22,02:34:19.000,81,11083494,12805,0,1742610858,13247.250295569997,10.075250640002196,53178.02484552 2025-03-22,02:34:20.000,81,11083479,13245,0,1742610859,13247.115569369991,10.427707139999256,53178.55586664001 2025-03-22,02:34:21.000,81,11083507,12925,0,1742610860,13246.886534829995,472.7026034099981,53178.98208096 2025-03-22,02:34:22.000,81,11083478,13085,0,1742610861,13246.79222648999,473.0973546899986,53179.548037680004 2025-03-22,02:34:23.000,81,11083495,13045,0,1742610862,13246.724863389994,11.470978379998996,53180.09303304001 2025-03-22,02:34:24.000,81,11083485,12885,0,1742610863,13246.71139076999,11.61901011000009,53180.56117008 2025-03-22,02:34:25.000,81,11083514,12725,0,1742610864,13246.87306220999,11.604911850001372,53181.127126800005 2025-03-22,02:34:26.000,81,11083461,13005,0,1742610865,13247.088624129996,11.809336620004615,53181.59526384 2025-03-22,02:34:27.000,81,11083478,12605,0,1742610866,13247.223350330001,12.063105300003372,53182.10532360001 2025-03-22,02:34:28.000,81,11083514,13045,0,1742610867,13247.459121179993,12.577691790000245,53182.72019016 2025-03-22,02:34:29.000,81,11083493,13285,0,1742610868,13247.553429519998,13.233260879998852,53183.20928856001 2025-03-22,02:34:30.000,81,11083489,12605,0,1742610869,13247.620792619993,475.9733997299991,53183.69838696 2025-03-22,02:34:31.000,81,11083489,12805,0,1742610870,13247.593847379998,14.657185140000365,53184.2713308 2025-03-22,02:34:32.000,81,11083492,12965,0,1742610871,13247.708364649989,15.15062423999916,53184.816326160006 2025-03-22,02:34:33.000,81,11083501,12925,0,1742610872,13247.87003608999,15.580621170003724,53185.368308640005 2025-03-22,02:34:34.000,81,11083520,13045,0,1742610873,13247.802672989994,15.813242460004403,53185.90631688 2025-03-22,02:34:35.000,81,11083527,12845,0,1742610874,13247.876772399999,15.982421580003574,53186.44432512001 2025-03-22,02:34:36.000,81,11083471,12765,0,1742610875,13248.09907063,16.518155459998525,53187.03823032001 2025-03-22,02:34:37.000,81,11083450,12965,0,1742610876,13248.34157779,17.046840210001392,53187.56925144001 2025-03-22,02:34:38.000,81,11083509,12765,0,1742610877,13248.523458160002,17.730605820004712,53188.170143760006 2025-03-22,02:34:39.000,81,11083490,12765,0,1742610878,13248.584084950002,18.350929259999248,53188.68020352 2025-03-22,02:34:40.000,81,11083476,13005,0,1742610879,13248.651448049997,18.830270099999325,53189.19725040001 2025-03-22,02:34:41.000,81,11083516,12685,0,1742610880,13248.637975429992,19.38010224000027,53189.73525864 2025-03-22,02:34:42.000,81,11083491,13125,0,1742610881,13248.631239119997,19.95813089999865,53190.28724112 2025-03-22,02:34:43.000,81,11083526,12885,0,1742610882,13248.631239119997,20.4727173900028,53190.72044256 2025-03-22,02:34:44.000,81,11083476,12725,0,1742610883,13248.624502810002,21.00845126999775,53191.2235152 2025-03-22,02:34:45.000,81,11083496,12925,0,1742610884,13248.685129600002,21.607627320001484,53191.69863936 2025-03-22,02:34:46.000,81,11083523,12965,0,1742610885,13248.705338530002,22.15745946000243,53192.173763520004 2025-03-22,02:34:47.000,81,11083449,12925,0,1742610886,13248.456095059992,22.54516161000356,53192.558055120004 2025-03-22,02:34:48.000,81,11083523,12805,0,1742610887,13248.07212538999,23.109092010003224,53192.95632096001 2025-03-22,02:34:49.000,81,11083529,12965,0,1742610888,13247.775727749999,23.673022410002886,53193.37554816 2025-03-22,02:34:50.000,81,11083508,12885,0,1742610889,13247.398494389992,24.16646151000168,53193.71791704 2025-03-22,02:34:51.000,81,11083479,12965,0,1742610890,13247.01452471999,24.81498147000093,53194.018363200004 2025-03-22,02:34:52.000,81,11083480,12885,0,1742610891,13246.590137189989,25.414157520004665,53194.36771920001 2025-03-22,02:34:53.000,81,11083535,12925,0,1742610892,13246.206167520002,25.86530184000003,53194.647204 2025-03-22,02:34:54.000,81,11083505,12725,0,1742610893,13245.88282464,26.288249639997957,53194.96861152001 2025-03-22,02:34:55.000,81,11083517,13005,0,1742610894,13245.49211865999,26.73234483000124,53195.15726376 2025-03-22,02:34:56.000,81,11083511,12885,0,1742610895,13244.953213859997,27.225783930000034,53195.408800080004 2025-03-22,02:34:57.000,81,11083491,12765,0,1742610896,13244.346945959995,27.669879120003316,53195.63238792 2025-03-22,02:34:58.000,81,11083534,12765,0,1742610897,13243.781095919992,28.142170830004034,53195.8000788 2025-03-22,02:34:59.000,81,11083492,12685,0,1742610898,13243.25566373999,28.699052100004337,53196.02366664001 2025-03-22,02:35:00.000,81,11083475,12925,0,1742610899,13242.736967869998,29.241835109998647,53196.19135752001 2025-03-22,02:35:01.000,81,11083515,12845,0,1742610900,13242.18459045,29.8551094200011,53196.414945360004 2025-03-22,02:35:02.000,81,11083433,12725,0,1742610901,13241.551377309988,30.355597649999254,53196.51975216 2025-03-22,02:35:03.000,81,11083510,13085,0,1742610902,13241.032681439996,30.72215241000231,53196.66648168 2025-03-22,02:35:04.000,81,11083548,12805,0,1742610903,13240.433149849989,31.06755978000001,53196.771288480006 2025-03-22,02:35:05.000,81,11083502,13125,0,1742610904,13239.948135530001,31.412967149997712,53196.89705664 2025-03-22,02:35:06.000,81,11083501,12925,0,1742610905,13239.44291228,31.596244530002878,53196.99487632 2025-03-22,02:35:07.000,81,11083511,12725,0,1742610906,13238.863589619992,31.871160599999712,53197.085708880004 2025-03-22,02:35:08.000,81,11083503,12765,0,1742610907,13238.29773957999,32.31525579000299,53197.14160584 2025-03-22,02:35:09.000,81,11083522,12845,0,1742610908,13237.772307400002,32.604270119998546,53197.24641264001 2025-03-22,02:35:10.000,81,11083514,13085,0,1742610909,13237.435491899996,32.935579230004805,53197.2324384 2025-03-22,02:35:11.000,81,11083464,12765,0,1742610910,13237.08520378,33.33033050999802,53197.24641264001 2025-03-22,02:35:12.000,81,11083504,12645,0,1742610911,13236.687761489993,33.703934400000435,53197.26038688 2025-03-22,02:35:13.000,81,11083514,12965,0,1742610912,13236.310528130001,34.119833069999004,53197.2324384 2025-03-22,02:35:14.000,81,11083495,12805,0,1742610913,13235.993921559995,34.41589653000119,53197.21147704 2025-03-22,02:35:15.000,81,11083529,12805,0,1742610914,13235.670578679994,34.514584349999495,53197.19051568 2025-03-22,02:35:16.000,81,11083459,12965,0,1742610915,13235.212509600002,34.68376346999867,53197.19051568 2025-03-22,02:35:17.000,81,11083531,12965,0,1742610916,13234.74096789999,34.747205640000175,53197.1625672 2025-03-22,02:35:18.000,81,11083520,12965,0,1742610917,13234.289635129993,34.68376346999867,53197.05776040001 2025-03-22,02:35:19.000,81,11083526,12725,0,1742610918,13233.986501179992,34.63441956000315,53197.07173464 2025-03-22,02:35:20.000,81,11083553,12965,0,1742610919,13233.68336722999,34.556879130002926,53196.99487632 2025-03-22,02:35:21.000,81,11083472,13165,0,1742610920,13233.312870179994,34.27491392999946,53196.9529536 2025-03-22,02:35:22.000,81,11083515,12925,0,1742610921,13233.009736229993,33.94360482000047,53196.89705664 2025-03-22,02:35:23.000,81,11083519,12845,0,1742610922,13232.767229069992,33.485411369998474,53196.87609528 2025-03-22,02:35:24.000,81,11083485,12845,0,1742610923,13232.47083143,33.111807480003336,53196.81321120001 2025-03-22,02:35:25.000,81,11083491,12765,0,1742610924,13232.22158795999,32.61836838000454,53196.820198320005 2025-03-22,02:35:26.000,81,11083508,12965,0,1742610925,13232.066652829999,32.13902754000446,53196.722378640006 2025-03-22,02:35:27.000,81,11083491,13125,0,1742610926,13231.979080799989,31.687883220001822,53196.750327120004 2025-03-22,02:35:28.000,81,11083505,13085,0,1742610927,13231.925190319998,31.166247599998314,53196.73635288 2025-03-22,02:35:29.000,81,11083510,12925,0,1742610928,13231.770255189993,30.503629380000348,53196.72936576 2025-03-22,02:35:30.000,81,11083569,12845,0,1742610929,13231.797200429988,29.960846369998762,53196.69443016001 2025-03-22,02:35:31.000,81,11083486,12845,0,1742610930,13231.770255189993,29.55904595999891,53196.66648168 2025-03-22,02:35:32.000,81,11083493,12765,0,1742610931,13231.709628399993,29.199540330002492,53196.69443016001 2025-03-22,02:35:33.000,81,11083493,13005,0,1742610932,13231.756782570003,28.93167338999774,53196.67346880001 2025-03-22,02:35:34.000,81,11083504,12605,0,1742610933,13231.938662939989,28.783641660003923,53196.79224984001 2025-03-22,02:35:35.000,81,11083509,12765,0,1742610934,13231.985817109999,28.515774719999172,53196.78526272 2025-03-22,02:35:36.000,81,11083475,12925,0,1742610935,13232.006026039999,28.318399080002564,53196.78526272 2025-03-22,02:35:37.000,81,11083481,12965,0,1742610936,13232.134015929994,28.022335620000376,53196.83417256 2025-03-22,02:35:38.000,81,11083474,13205,0,1742610937,13232.20137902999,27.810861719997774,53196.92500512 2025-03-22,02:35:39.000,81,11083505,12885,0,1742610938,13232.36978678,27.839058240002487,53197.036799040005 2025-03-22,02:35:40.000,81,11083543,12805,0,1742610939,13232.42367725999,27.874303889999283,53197.11365736 2025-03-22,02:35:41.000,81,11083522,13125,0,1742610940,13232.38325939999,27.796763459999056,53197.17654144001 2025-03-22,02:35:42.000,81,11083525,12805,0,1742610941,13232.295687369995,27.733321290004824,53197.28134824 2025-03-22,02:35:43.000,81,11083526,12685,0,1742610942,13232.12054330999,27.557093039999017,53197.35820656 2025-03-22,02:35:44.000,81,11083549,12925,0,1742610943,13232.012762349994,27.24693131999811,53197.42807776 2025-03-22,02:35:45.000,81,11083484,12965,0,1742610944,13231.918454009989,26.90152395000041,53197.46301336001 2025-03-22,02:35:46.000,81,11083519,13125,0,1742610945,13231.830881979993,26.654804400001012,53197.42807776 2025-03-22,02:35:47.000,81,11083522,12885,0,1742610946,13231.723101019998,26.50677266999992,53197.51192320001 2025-03-22,02:35:48.000,81,11083515,12965,0,1742610947,13231.568165889992,26.30234790000395,53197.56782016 2025-03-22,02:35:49.000,81,11083472,13085,0,1742610948,13231.433439690001,26.14021791000414,53197.539871680005 2025-03-22,02:35:50.000,81,11083541,12925,0,1742610949,13231.406494449991,26.182512690000294,53197.51891032 2025-03-22,02:35:51.000,81,11083468,12885,0,1742610950,13231.25155932,26.126119649998145,53197.5468588 2025-03-22,02:35:52.000,81,11083479,12965,0,1742610951,13230.90800751,26.217758340004366,53197.49794896 2025-03-22,02:35:53.000,81,11083529,13045,0,1742610952,13230.652027729993,26.26710224999988,53197.47000048 2025-03-22,02:35:54.000,81,11083508,12925,0,1742610953,13230.402784259997,26.337593550000747,53197.35820656 2025-03-22,02:35:55.000,81,11083494,12765,0,1742610954,13230.274794370001,26.196610949999013,53197.3372452 2025-03-22,02:35:56.000,81,11083506,12885,0,1742610955,13230.200694959996,25.86530184000003,53197.30929672 2025-03-22,02:35:57.000,81,11083534,12965,0,1742610956,13230.092914,25.49874708000425,53197.21846416001 2025-03-22,02:35:58.000,81,11083485,13125,0,1742610957,13229.958187799995,25.252027530004852,53197.1625672 2025-03-22,02:35:59.000,81,11083550,13045,0,1742610958,13229.80325266999,25.061701020000328,53197.14160584 2025-03-22,02:36:00.000,81,11083504,12765,0,1742610959,13229.580954439989,25.068750149999687,53197.05776040001 2025-03-22,02:36:01.000,81,11083480,12885,0,1742610960,13229.331710969993,24.927767549997952,53196.97391496 2025-03-22,02:36:02.000,81,11083512,12885,0,1742610961,13229.230666319992,24.610556699997687,53196.938979360006 2025-03-22,02:36:03.000,81,11083504,12965,0,1742610962,13229.196984770002,24.34973888999957,53196.8481468 2025-03-22,02:36:04.000,81,11083493,13285,0,1742610963,13229.210457389992,24.018429780000588,53196.869108160005 2025-03-22,02:36:05.000,81,11083518,13125,0,1742610964,13229.250875249993,23.806955879997986,53196.85513392 2025-03-22,02:36:06.000,81,11083543,12925,0,1742610965,13229.210457389992,23.644825889998174,53196.83417256 2025-03-22,02:36:07.000,81,11083547,12925,0,1742610966,13229.116149050002,23.59548198000266,53196.84115968001 2025-03-22,02:36:08.000,81,11083480,12885,0,1742610967,13228.954477610001,23.77171023000119,53196.79923696 2025-03-22,02:36:09.000,81,11083520,13005,0,1742610968,13228.77259724,23.905643700003566,53196.71539152001 2025-03-22,02:36:10.000,81,11083510,12885,0,1742610969,13228.658079969995,24.00433152000187,53196.7084044 2025-03-22,02:36:11.000,81,11083544,12685,0,1742610970,13228.56377162999,24.046626299998024,53196.68045592 2025-03-22,02:36:12.000,81,11083541,12925,0,1742610971,13228.48293590999,24.018429780000588,53196.63154608 2025-03-22,02:36:13.000,81,11083527,13005,0,1742610972,13228.455990669994,24.018429780000588,53196.61757184 2025-03-22,02:36:14.000,81,11083562,12925,0,1742610973,13228.354946019994,23.95498760999908,53196.59661048001 2025-03-22,02:36:15.000,81,11083545,13285,0,1742610974,13228.240428749988,23.99023326000315,53196.51975216 2025-03-22,02:36:16.000,81,11083474,13005,0,1742610975,13228.139384100003,23.926791090001643,53196.45686808001 2025-03-22,02:36:17.000,81,11083560,13125,0,1742610976,13228.045075759997,23.8351524000027,53196.386996880006 2025-03-22,02:36:18.000,81,11083531,12925,0,1742610977,13227.937294800002,23.687120670001605,53196.28917720001 2025-03-22,02:36:19.000,81,11083558,12805,0,1742610978,13227.836250150001,23.405155469998135,53196.19135752001 2025-03-22,02:36:20.000,81,11083487,13205,0,1742610979,13227.701523949996,23.165485049998097,53196.079563600004 2025-03-22,02:36:21.000,81,11083520,13005,0,1742610980,13227.5331162,22.975158540000848,53195.95379544001 2025-03-22,02:36:22.000,81,11083538,12645,0,1742610981,13227.357972139995,22.72138986000209,53195.83501440001 2025-03-22,02:36:23.000,81,11083497,12965,0,1742610982,13227.196300699994,22.347785969999677,53195.6254008 2025-03-22,02:36:24.000,81,11083543,13005,0,1742610983,13227.048101879998,21.790904699999373,53195.49963264001 2025-03-22,02:36:25.000,81,11083540,12965,0,1742610984,13226.866221509998,21.156482999998843,53195.345916 2025-03-22,02:36:26.000,81,11083485,12845,0,1742610985,13226.744967929997,20.58550346999982,53195.143289520005 2025-03-22,02:36:27.000,81,11083509,12605,0,1742610986,13226.731495309992,19.908786990003136,53195.024508480004 2025-03-22,02:36:28.000,81,11083538,12605,0,1742610987,13226.590032799992,19.32370919999812,53194.821882 2025-03-22,02:36:29.000,81,11083542,13045,0,1742610988,13226.522669699996,18.710434890002944,53194.67515248 2025-03-22,02:36:30.000,81,11083492,12805,0,1742610989,13226.448570289991,17.963227109998115,53194.49348736001 2025-03-22,02:36:31.000,81,11083516,12845,0,1742610990,13226.43509767,17.018643690003955,53194.31880936 2025-03-22,02:36:32.000,81,11083524,12845,0,1742610991,13226.38794349999,16.08110940000188,53194.15111848 2025-03-22,02:36:33.000,81,11083529,12885,0,1742610992,13226.428361359991,15.087182069997652,53193.9834276 2025-03-22,02:36:34.000,81,11083566,12565,0,1742610993,13226.569823869992,14.198991689998365,53193.801762480005 2025-03-22,02:36:35.000,81,11083530,12805,0,1742610994,13226.738231620002,13.360145220001868,53193.62708448001 2025-03-22,02:36:36.000,81,11083558,12765,0,1742610995,13226.960529849988,12.514249619998736,53193.564200400004 2025-03-22,02:36:37.000,81,11083504,12885,0,1742610996,13227.189564389999,11.597862720002013,53193.45939360001 2025-03-22,02:36:38.000,81,11083508,13005,0,1742610997,13227.357972139995,10.85065494000446,53193.34061256001 2025-03-22,02:36:39.000,81,11083495,13005,0,1742610998,13227.50617095999,471.95539563000057,53193.29170272001 2025-03-22,02:36:40.000,81,11083493,12725,0,1742610999,13227.701523949996,9.292797210000572,53193.15196032001 2025-03-22,02:36:41.000,81,11083516,12765,0,1742611000,13227.883404319997,8.573785950000456,53193.200870160006 2025-03-22,02:36:42.000,81,11083560,13085,0,1742611001,13228.038339450002,7.798381649998191,53193.18689592 2025-03-22,02:36:43.000,81,11083546,12845,0,1742611002,13228.166329339998,7.114616040002147,53193.2148444 2025-03-22,02:36:44.000,81,11083547,12925,0,1742611003,13228.267373989998,6.621176940003352,53193.24279288001 2025-03-22,02:36:45.000,81,11083548,13205,0,1742611004,13228.40210018999,6.162983490001352,53193.31965120001 2025-03-22,02:36:46.000,81,11083498,12925,0,1742611005,13228.57050794,5.599053090001689,53193.43843224001 2025-03-22,02:36:47.000,81,11083549,12965,0,1742611006,13228.71197045,467.0492011500028,53193.50131632 2025-03-22,02:36:48.000,81,11083495,13205,0,1742611007,13228.887114509991,4.7179118400017614,53193.682981440004 2025-03-22,02:36:49.000,81,11083540,13205,0,1742611008,13229.008368089992,4.414799250000215,53193.8786208 2025-03-22,02:36:50.000,81,11083528,12965,0,1742611009,13229.116149050002,4.161030570001458,53194.15111848 2025-03-22,02:36:51.000,81,11083500,12725,0,1742611010,13229.183512149997,3.86496710999927,53194.31182224 2025-03-22,02:36:52.000,81,11083483,12605,0,1742611011,13229.405810379998,3.7239845100048115,53194.62624264 2025-03-22,02:36:53.000,81,11083523,12605,0,1742611012,13229.634844919994,3.5689036500043585,53194.83585624 2025-03-22,02:36:54.000,81,11083517,12965,0,1742611013,13229.917769939995,3.3080858399989665,53195.19918648 2025-03-22,02:36:55.000,81,11083535,12805,0,1742611014,13230.207431269992,2.9274328200044692,53195.5555296 2025-03-22,02:36:56.000,81,11083494,13005,0,1742611015,13230.483619979997,2.546779800002696,53195.932834080006 2025-03-22,02:36:57.000,81,11083527,12845,0,1742611016,13230.611609869993,463.9898787300044,53196.28917720001 2025-03-22,02:36:58.000,81,11083519,12965,0,1742611017,13230.753072379994,1.65154029000405,53196.6385332 2025-03-22,02:36:59.000,81,11083498,13125,0,1742611018,13230.88106226999,463.1721796499987,53196.99487632 2025-03-22,02:37:00.000,81,11083540,13165,0,1742611019,13231.06294263999,1.1017081500031054,53197.37916792 2025-03-22,02:37:01.000,81,11083567,12925,0,1742611020,13231.20440514999,0.9536764200020116,53197.83333072 2025-03-22,02:37:02.000,81,11083577,12805,0,1742611021,13231.285240869991,0.7985955600015586,53198.18967384 2025-03-22,02:37:03.000,81,11083495,12965,0,1742611022,13231.379549209996,0.6012199199976749,53198.67178512 2025-03-22,02:37:04.000,81,11083516,12965,0,1742611023,13231.527748029992,0.4672864500025753,53199.13992216001 2025-03-22,02:37:05.000,81,11083551,12685,0,1742611024,13231.615320060002,0.4390899299978628,53199.57312360001 2025-03-22,02:37:06.000,81,11083512,12765,0,1742611025,13231.588374819992,0.5236794900047244,53200.04126064 2025-03-22,02:37:07.000,81,11083525,13125,0,1742611026,13231.467121239992,0.6717112199985422,53200.56529464 2025-03-22,02:37:08.000,81,11083554,12725,0,1742611027,13231.460384929997,0.9536764200020116,53201.08234152001 2025-03-22,02:37:09.000,81,11083546,13005,0,1742611028,13231.440175999996,463.0805409599998,53201.564452800005 2025-03-22,02:37:10.000,81,11083520,12885,0,1742611029,13231.25155932,1.6303928999986965,53202.116435280004 2025-03-22,02:37:11.000,81,11083479,12805,0,1742611030,13231.10336049999,2.116782869998133,53202.640469280006 2025-03-22,02:37:12.000,81,11083529,12605,0,1742611031,13231.08988788,2.5679271900007734,53203.18546464001 2025-03-22,02:37:13.000,81,11083528,12645,0,1742611032,13231.06294263999,3.117759330001718,53203.73744712001 2025-03-22,02:37:14.000,81,11083546,13045,0,1742611033,13231.14377835999,3.7380827700035297,53204.3243652 2025-03-22,02:37:15.000,81,11083492,12765,0,1742611034,13231.25155932,4.259718389999762,53204.93923176001 2025-03-22,02:37:16.000,81,11083557,12805,0,1742611035,13231.21114146,4.809550530000706,53205.46326576001 2025-03-22,02:37:17.000,81,11083484,12845,0,1742611036,13231.137042049995,467.19723288000387,53206.08511944001 2025-03-22,02:37:18.000,81,11083516,13045,0,1742611037,13230.995579539995,5.866920029999164,53206.70697312001 2025-03-22,02:37:19.000,81,11083541,12965,0,1742611038,13230.827171789999,6.36035912999796,53207.27292984 2025-03-22,02:37:20.000,81,11083594,12885,0,1742611039,13230.564455699998,6.81855257999996,53207.94369336 2025-03-22,02:37:21.000,81,11083480,12805,0,1742611040,13230.241112819996,7.213303860000451,53208.50965008001 2025-03-22,02:37:22.000,81,11083515,13085,0,1742611041,13229.998605659996,7.6573990500037326,53208.95682576 2025-03-22,02:37:23.000,81,11083521,12965,0,1742611042,13229.97166042,8.094445110000379,53209.564705200006 2025-03-22,02:37:24.000,81,11083520,12805,0,1742611043,13229.85040684,8.531491170004301,53210.10970056001 2025-03-22,02:37:25.000,81,11083557,13045,0,1742611044,13229.80325266999,8.919193319998158,53210.6477088 2025-03-22,02:37:26.000,81,11083550,12805,0,1742611045,13229.756098499995,9.208207650000986,53211.15078144 2025-03-22,02:37:27.000,81,11083499,12965,0,1742611046,13229.83019791,9.595909800002119,53211.73769952001 2025-03-22,02:37:28.000,81,11083549,12605,0,1742611047,13229.80325266999,471.8496586800029,53212.19884944001 2025-03-22,02:37:29.000,81,11083538,13085,0,1742611048,13229.74936219,10.307871930002875,53212.71589632 2025-03-22,02:37:30.000,81,11083565,12965,0,1742611049,13229.735889569994,10.62508278000314,53213.22595608001 2025-03-22,02:37:31.000,81,11083457,12965,0,1742611050,13229.80325266999,10.899998849999974,53213.66614464 2025-03-22,02:37:32.000,81,11083488,13125,0,1742611051,13229.90429731999,11.21016057000088,53214.11332032001 2025-03-22,02:37:33.000,81,11083505,12965,0,1742611052,13230.106386619991,11.478027509998356,53214.61639296001 2025-03-22,02:37:34.000,81,11083520,13005,0,1742611053,13230.382575329997,11.696550540000317,53215.07055576001 2025-03-22,02:37:35.000,81,11083528,13125,0,1742611054,13230.544246769998,11.929171830000996,53215.48978296 2025-03-22,02:37:36.000,81,11083493,12965,0,1742611055,13230.604873559998,12.30982485000277,53216.02779120001 2025-03-22,02:37:37.000,81,11083512,13005,0,1742611056,13230.705918209998,12.789165690002847,53216.3771472 2025-03-22,02:37:38.000,81,11083532,12805,0,1742611057,13230.86085333999,13.057032630000322,53216.78938728 2025-03-22,02:37:39.000,81,11083495,12765,0,1742611058,13230.934952749994,13.317850439998438,53217.20162736001 2025-03-22,02:37:40.000,81,11083591,12845,0,1742611059,13230.94842537,13.663257810003415,53217.62784168 2025-03-22,02:37:41.000,81,11083594,12885,0,1742611060,13230.914743819994,14.093254740000702,53217.99117192001 2025-03-22,02:37:42.000,81,11083521,12925,0,1742611061,13230.800226549989,14.530300800004625,53218.31956656 2025-03-22,02:37:43.000,81,11083518,12725,0,1742611062,13230.678972969989,14.960297730001912,53218.620012720006 2025-03-22,02:37:44.000,81,11083494,12765,0,1742611063,13230.557719390003,15.552424649999011,53218.94840736001 2025-03-22,02:37:45.000,81,11083479,13205,0,1742611064,13230.315212230002,16.03176548999909,53219.24885352 2025-03-22,02:37:46.000,81,11083499,13125,0,1742611065,13230.126595549991,16.313730690002558,53219.605196640005 2025-03-22,02:37:47.000,81,11083484,12605,0,1742611066,13229.92450624999,478.4758408800044,53219.800836 2025-03-22,02:37:48.000,81,11083510,13205,0,1742611067,13229.735889569994,16.722580230001768,53220.05237232001 2025-03-22,02:37:49.000,81,11083519,13045,0,1742611068,13229.560745509989,17.00454542999796,53220.324870000004 2025-03-22,02:37:50.000,81,11083467,12845,0,1742611069,13229.446228239998,17.307658019999508,53220.45762528001 2025-03-22,02:37:51.000,81,11083507,13165,0,1742611070,13229.318238350003,17.51208279000275,53220.70217448001 2025-03-22,02:37:52.000,81,11083529,13005,0,1742611071,13229.109412739992,17.786998859999585,53220.8139684 2025-03-22,02:37:53.000,81,11083491,12645,0,1742611072,13228.70523413999,18.195848399998795,53220.93973656001 2025-03-22,02:37:54.000,81,11083485,12845,0,1742611073,13228.247165059998,18.654041850000795,53221.12838880001 2025-03-22,02:37:55.000,81,11083509,12885,0,1742611074,13227.869931699992,18.858466620004037,53221.233195600005 2025-03-22,02:37:56.000,81,11083569,12725,0,1742611075,13227.52637988999,18.992400089999137,53221.39389936001 2025-03-22,02:37:57.000,81,11083499,12605,0,1742611076,13227.27040011,19.098137040004076,53221.53364176 2025-03-22,02:37:58.000,81,11083483,12765,0,1742611077,13226.933584609993,19.25321790000453,53221.687358400006 2025-03-22,02:37:59.000,81,11083488,12765,0,1742611078,13226.610241729992,19.401249629998347,53221.834087920004 2025-03-22,02:38:00.000,81,11083469,12805,0,1742611079,13226.219535749995,19.647969179997745,53221.91094624 2025-03-22,02:38:01.000,81,11083538,12925,0,1742611080,13225.801884529988,19.986327420003363,53222.01575304001 2025-03-22,02:38:02.000,81,11083529,12965,0,1742611081,13225.465069029997,20.317636530002346,53222.05767576 2025-03-22,02:38:03.000,81,11083499,13125,0,1742611082,13225.01373626,20.6066508599979,53222.11357272001 2025-03-22,02:38:04.000,81,11083527,12765,0,1742611083,13224.589348729998,20.86041954000393,53222.169469680004 2025-03-22,02:38:05.000,81,11083497,13005,0,1742611084,13224.266005849997,21.212876040000992,53222.22536664 2025-03-22,02:38:06.000,81,11083505,12965,0,1742611085,13223.983080829996,21.537136020000617,53222.26030224001 2025-03-22,02:38:07.000,81,11083533,12805,0,1742611086,13223.81467308,21.938936430000467,53222.302224959996 2025-03-22,02:38:08.000,81,11083492,12885,0,1742611087,13223.538484369994,22.27729466999881,53222.3161992 2025-03-22,02:38:09.000,81,11083504,13125,0,1742611088,13223.188196249997,22.587456389999716,53222.36510904 2025-03-22,02:38:10.000,81,11083473,13045,0,1742611089,13222.810962889991,22.9187654999987,53222.337160560004 2025-03-22,02:38:11.000,81,11083535,12845,0,1742611090,13222.55498311,23.165485049998097,53222.407031760005 2025-03-22,02:38:12.000,81,11083545,12925,0,1742611091,13222.352893809999,23.341713300003903,53222.44196736 2025-03-22,02:38:13.000,81,11083482,12925,0,1742611092,13222.245112849989,23.574334590004582,53222.41401888 2025-03-22,02:38:14.000,81,11083476,12965,0,1742611093,13222.177749749993,23.623678500000096,53222.455941600005 2025-03-22,02:38:15.000,81,11083524,12925,0,1742611094,13222.069968789998,23.694169800000964,53222.53978704 2025-03-22,02:38:16.000,81,11083545,13045,0,1742611095,13221.854406869992,23.856299790000776,53222.574722640005 2025-03-22,02:38:17.000,81,11083555,12925,0,1742611096,13221.733153289992,24.046626299998024,53222.59568400001 2025-03-22,02:38:18.000,81,11083532,12885,0,1742611097,13221.51759137,24.22990368000319,53222.58869688 2025-03-22,02:38:19.000,81,11083473,12845,0,1742611098,13221.140358009994,24.427279319999798,53222.60965824 2025-03-22,02:38:20.000,81,11083491,12605,0,1742611099,13220.756388339993,24.688097129997914,53222.60267112 2025-03-22,02:38:21.000,81,11083449,12685,0,1742611100,13220.513881179992,24.87137451000308,53222.574722640005 2025-03-22,02:38:22.000,81,11083515,13165,0,1742611101,13220.29831926,24.906620159999875,53222.637606719996 2025-03-22,02:38:23.000,81,11083519,13165,0,1742611102,13219.97497638,24.793834080002853,53222.60965824 2025-03-22,02:38:24.000,81,11083574,12605,0,1742611103,13219.564061470002,24.737441040000704,53222.623632480005 2025-03-22,02:38:25.000,81,11083546,12765,0,1742611104,13219.213773349991,24.80793234000157,53222.65856808 2025-03-22,02:38:26.000,81,11083507,12885,0,1742611105,13218.85674892,24.892521900001157,53222.68651656001 2025-03-22,02:38:27.000,81,11083536,13045,0,1742611106,13218.472779249998,24.99825884999882,53222.6306196 2025-03-22,02:38:28.000,81,11083565,12885,0,1742611107,13218.055128029991,25.244978399998217,53222.59568400001 2025-03-22,02:38:29.000,81,11083499,12805,0,1742611108,13217.57011370999,25.49169795000489,53222.59568400001 2025-03-22,02:38:30.000,81,11083489,12605,0,1742611109,13217.071626769997,25.731368369997654,53222.54677416001 2025-03-22,02:38:31.000,81,11083526,12925,0,1742611110,13216.65397554999,26.055628350004554,53222.51183856 2025-03-22,02:38:32.000,81,11083504,12925,0,1742611111,13216.121807059993,26.464477890003764,53222.46292872 2025-03-22,02:38:33.000,81,11083516,12685,0,1742611112,13215.636792739992,26.866278300003614,53222.42799312001 2025-03-22,02:38:34.000,81,11083513,12925,0,1742611113,13215.19219627999,27.14119437000045,53222.41401888 2025-03-22,02:38:35.000,81,11083545,12765,0,1742611114,13214.841908159993,27.289226100001542,53222.421006 2025-03-22,02:38:36.000,81,11083528,13205,0,1742611115,13214.525301590002,27.472503479999432,53222.40004464001 2025-03-22,02:38:37.000,81,11083533,12845,0,1742611116,13214.289530739996,27.5429947800003,53222.42799312001 2025-03-22,02:38:38.000,81,11083508,12765,0,1742611117,13214.01334202999,27.58528956000373,53222.44196736 2025-03-22,02:38:39.000,81,11083502,12925,0,1742611118,13213.636108669998,27.71217389999947,53222.48389008 2025-03-22,02:38:40.000,81,11083492,12965,0,1742611119,13213.299293169992,28.078728660002525,53222.574722640005 2025-03-22,02:38:41.000,81,11083518,12845,0,1742611120,13213.070258629996,28.452332549997664,53222.672542320004 2025-03-22,02:38:42.000,81,11083471,13005,0,1742611121,13212.82101516,28.706101230003696,53222.68651656001 2025-03-22,02:38:43.000,81,11083521,13045,0,1742611122,13212.457254419998,28.917575129999022,53222.76337488001 2025-03-22,02:38:44.000,81,11083483,13165,0,1742611123,13212.026130580001,29.121999900002265,53222.82625896 2025-03-22,02:38:45.000,81,11083483,13125,0,1742611124,13211.608479359995,29.192491200003133,53222.90311728001 2025-03-22,02:38:46.000,81,11083498,12965,0,1742611125,13211.258191239998,29.114950770002906,53223.0149112 2025-03-22,02:38:47.000,81,11083503,12725,0,1742611126,13210.800122159992,29.21363859000121,53223.126705120005 2025-03-22,02:38:48.000,81,11083566,12765,0,1742611127,13210.368998319995,29.55904595999891,53223.25247328 2025-03-22,02:38:49.000,81,11083489,12885,0,1742611128,13209.978292339998,29.89740420000453,53223.38522856001 2025-03-22,02:38:50.000,81,11083491,12925,0,1742611129,13209.688631010002,30.115927229999215,53223.510996720004 2025-03-22,02:38:51.000,81,11083518,12605,0,1742611130,13209.412442299996,30.341499390000536,53223.65772624 2025-03-22,02:38:52.000,81,11083543,12605,0,1742611131,13209.13625358999,30.48953112000163,53223.8533656 2025-03-22,02:38:53.000,81,11083507,12885,0,1742611132,13208.893746429989,30.67280849999952,53223.979133759996 2025-03-22,02:38:54.000,81,11083522,12965,0,1742611133,13208.570403550002,30.961822830002347,53224.17477312001 2025-03-22,02:38:55.000,81,11083547,12965,0,1742611134,13208.422204729992,31.187394990003668,53224.349451120004 2025-03-22,02:38:56.000,81,11083540,13085,0,1742611135,13208.307687460001,31.215591510001104,53224.57303896 2025-03-22,02:38:57.000,81,11083487,12885,0,1742611136,13208.19990649999,31.215591510001104,53224.754704080005 2025-03-22,02:38:58.000,81,11083525,13205,0,1742611137,13208.05844398999,31.208542380001745,53225.0761116 2025-03-22,02:38:59.000,81,11083503,12925,0,1742611138,13207.930454099995,31.28608281000197,53225.306686560005 2025-03-22,02:39:00.000,81,11083509,13125,0,1742611139,13207.81593682999,31.34247585000412,53225.57918424 2025-03-22,02:39:01.000,81,11083560,12925,0,1742611140,13207.586902289993,31.412967149997712,53225.78181072001 2025-03-22,02:39:02.000,81,11083514,13205,0,1742611141,13207.384812989992,31.666735830003745,53226.0543084 2025-03-22,02:39:03.000,81,11083498,12885,0,1742611142,13207.162514759992,31.913455380003143,53226.27090912 2025-03-22,02:39:04.000,81,11083540,12605,0,1742611143,13206.88632605,32.068536240003596,53226.5084712 2025-03-22,02:39:05.000,81,11083534,13085,0,1742611144,13206.63708257999,32.27296100999956,53226.7530204 2025-03-22,02:39:06.000,81,11083477,12685,0,1742611145,13206.340684939998,32.491484040001524,53226.99058248 2025-03-22,02:39:07.000,81,11083499,12965,0,1742611146,13206.003869439992,32.660663160000695,53227.221157440006 2025-03-22,02:39:08.000,81,11083547,13005,0,1742611147,13205.734417039996,32.829842279999866,53227.437758160006 2025-03-22,02:39:09.000,81,11083484,13005,0,1742611148,13205.53906404999,33.062463570000546,53227.66833312 2025-03-22,02:39:10.000,81,11083489,12605,0,1742611149,13205.363919989999,33.22459356000036,53227.86397248001 2025-03-22,02:39:11.000,81,11083527,12725,0,1742611150,13205.188775929993,33.37967442000081,53228.09454744 2025-03-22,02:39:12.000,81,11083502,12965,0,1742611151,13205.161830689998,33.36557616000209,53228.35307088 2025-03-22,02:39:13.000,81,11083542,12885,0,1742611152,13205.128149139993,33.3162322499993,53228.60460720001 2025-03-22,02:39:14.000,81,11083500,12685,0,1742611153,13205.047313419993,33.23164268999972,53228.79325944 2025-03-22,02:39:15.000,81,11083522,13005,0,1742611154,13204.966477699993,33.37262529000145,53229.01684728001 2025-03-22,02:39:16.000,81,11083497,12845,0,1742611155,13204.858696739997,33.49246049999783,53229.20549952001 2025-03-22,02:39:17.000,81,11083494,12925,0,1742611156,13204.723970539992,33.478362239999115,53229.450048720006 2025-03-22,02:39:18.000,81,11083519,13165,0,1742611157,13204.616189579996,33.513607890003186,53229.6526752 2025-03-22,02:39:19.000,81,11083512,12965,0,1742611158,13204.710497920001,33.41492007000488,53229.86927592 2025-03-22,02:39:20.000,81,11083538,12965,0,1742611159,13204.872169360002,33.238691819999076,53230.04395392001 2025-03-22,02:39:21.000,81,11083512,12885,0,1742611160,13205.080994969998,33.1822987800042,53230.27452888 2025-03-22,02:39:22.000,81,11083519,12965,0,1742611161,13205.256139029989,33.104758350003976,53230.47016824 2025-03-22,02:39:23.000,81,11083503,12845,0,1742611162,13205.44475571,33.16820051999821,53230.60991064 2025-03-22,02:39:24.000,81,11083459,13045,0,1742611163,13205.58621822,33.1822987800042,53230.86843408 2025-03-22,02:39:25.000,81,11083508,12845,0,1742611164,13205.774834899996,33.125905740002054,53230.98721512 2025-03-22,02:39:26.000,81,11083454,12765,0,1742611165,13205.889352170001,32.9708248800016,53231.273687040004 2025-03-22,02:39:27.000,81,11083501,12965,0,1742611166,13205.936506339996,32.80869489000179,53231.43439080001 2025-03-22,02:39:28.000,81,11083492,13085,0,1742611167,13206.077968849997,32.53377881999768,53231.630030160006 2025-03-22,02:39:29.000,81,11083526,12965,0,1742611168,13206.414784349989,32.14607667000382,53231.75579832 2025-03-22,02:39:30.000,81,11083485,12605,0,1742611169,13206.77854508999,31.807718429998204,53231.965411920006 2025-03-22,02:39:31.000,81,11083487,12885,0,1742611170,13206.994107009996,31.405918019998353,53232.14008992 2025-03-22,02:39:32.000,81,11083529,13125,0,1742611171,13207.128833210001,31.222640640000463,53232.31476792 2025-03-22,02:39:33.000,81,11083515,12965,0,1742611172,13207.182723689992,31.032314130003215,53232.47547168 2025-03-22,02:39:34.000,81,11083522,13045,0,1742611173,13207.310713580002,30.729201540001668,53232.60822696001 2025-03-22,02:39:35.000,81,11083551,12965,0,1742611174,13207.546484429993,30.43313807999948,53232.78989208 2025-03-22,02:39:36.000,81,11083477,12605,0,1742611175,13207.762046349999,29.981993760004116,53232.95758296 2025-03-22,02:39:37.000,81,11083498,12925,0,1742611176,13207.890036239995,29.49560379000468,53233.16020944001 2025-03-22,02:39:38.000,81,11083515,12805,0,1742611177,13208.13927970999,29.016262950004602,53233.29995184001 2025-03-22,02:39:39.000,81,11083503,12845,0,1742611178,13208.348105320001,28.480529070002376,53233.53751392 2025-03-22,02:39:40.000,81,11083524,13005,0,1742611179,13208.516513069997,27.93774606000079,53233.6702692 2025-03-22,02:39:41.000,81,11083506,12765,0,1742611180,13208.765756539993,27.47955260999879,53233.858921440005 2025-03-22,02:39:42.000,81,11083538,12605,0,1742611181,13208.900482739999,27.12004698000237,53233.9846896 2025-03-22,02:39:43.000,81,11083499,12925,0,1742611182,13209.048681559994,26.73234483000124,53234.18032896 2025-03-22,02:39:44.000,81,11083494,13165,0,1742611183,13209.19688037999,26.365790069998184,53234.361994080005 2025-03-22,02:39:45.000,81,11083503,12965,0,1742611184,13209.35855181999,25.9005474900041,53234.58558192 2025-03-22,02:39:46.000,81,11083532,13245,0,1742611185,13209.479805399991,25.56923837999784,53234.7532728 2025-03-22,02:39:47.000,81,11083527,12885,0,1742611186,13209.506750640001,25.357764480002515,53234.997822 2025-03-22,02:39:48.000,81,11083489,12605,0,1742611187,13209.46633278,25.308420569999726,53235.2074356 2025-03-22,02:39:49.000,81,11083523,12845,0,1742611188,13209.392233369996,25.195634490002703,53235.42403632 2025-03-22,02:39:50.000,81,11083523,12765,0,1742611189,13209.3450792,25.252027530004852,53235.67557264001 2025-03-22,02:39:51.000,81,11083498,12885,0,1742611190,13209.37876074999,25.435304910002742,53235.94108320001 2025-03-22,02:39:52.000,81,11083520,12805,0,1742611191,13209.39896967999,25.576287510004477,53236.157683920006 2025-03-22,02:39:53.000,81,11083488,12805,0,1742611192,13209.567377430001,25.91464575000282,53236.44415584001 2025-03-22,02:39:54.000,81,11083501,12925,0,1742611193,13209.654949459997,26.238905730002443,53236.660756560006 2025-03-22,02:39:55.000,81,11083485,12925,0,1742611194,13209.708839940002,26.633657010002935,53236.96120272 2025-03-22,02:39:56.000,81,11083470,12965,0,1742611195,13209.958083409998,27.049555680001504,53237.30357160001 2025-03-22,02:39:57.000,81,11083467,12805,0,1742611196,13209.998501269998,27.53594565000094,53237.61799200001 2025-03-22,02:39:58.000,81,11083536,13045,0,1742611197,13210.032182819989,28.022335620000376,53237.91145104 2025-03-22,02:39:59.000,81,11083501,13045,0,1742611198,13210.072600679989,28.466430810003658,53238.197922960004 2025-03-22,02:40:00.000,81,11083531,12965,0,1742611199,13210.146700089994,29.065606860000116,53238.51234336 2025-03-22,02:40:01.000,81,11083489,13045,0,1742611200,13210.35552569999,29.523800310002116,53238.86169936001 2025-03-22,02:40:02.000,81,11083469,12845,0,1742611201,13210.47677927999,29.890355069997895,53239.18310688 2025-03-22,02:40:03.000,81,11083530,12765,0,1742611202,13210.631714409996,30.278057219999027,53239.47656592 2025-03-22,02:40:04.000,81,11083466,12845,0,1742611203,13210.907903120002,30.503629380000348,53239.83989616001 2025-03-22,02:40:05.000,81,11083520,13005,0,1742611204,13211.177355519998,30.616415460004646,53240.18925216 2025-03-22,02:40:06.000,81,11083534,12925,0,1742611205,13211.406390059994,30.856085880004684,53240.5525824 2025-03-22,02:40:07.000,81,11083502,12885,0,1742611206,13211.7027877,31.173296729997674,53240.91591264 2025-03-22,02:40:08.000,81,11083483,12965,0,1742611207,13212.100229989992,31.405918019998353,53241.29321712 2025-03-22,02:40:09.000,81,11083483,13045,0,1742611208,13212.463990729993,31.398868889998994,53241.69148296001 2025-03-22,02:40:10.000,81,11083562,13045,0,1742611209,13212.87490563999,31.412967149997712,53242.02686472001 2025-03-22,02:40:11.000,81,11083501,12805,0,1742611210,13213.218457449992,31.434114540003065,53242.42513056 2025-03-22,02:40:12.000,81,11083492,12805,0,1742611211,13213.407074130002,31.52575323000201,53242.8233964 2025-03-22,02:40:13.000,81,11083556,13205,0,1742611212,13213.609163429988,31.864111470000353,53243.22166224001 2025-03-22,02:40:14.000,81,11083492,12845,0,1742611213,13213.656317599998,32.209518839998054,53243.57800536001 2025-03-22,02:40:15.000,81,11083521,12805,0,1742611214,13213.811252729989,32.611319249997905,53244.01120680001 2025-03-22,02:40:16.000,81,11083502,12885,0,1742611215,13214.03355095999,33.05541444000119,53244.304665840005 2025-03-22,02:40:17.000,81,11083471,12805,0,1742611216,13214.397311699991,33.49950963000447,53244.7448544 2025-03-22,02:40:18.000,81,11083511,13045,0,1742611217,13214.767808750003,33.696885270001076,53245.15709448 2025-03-22,02:40:19.000,81,11083497,12765,0,1742611218,13215.05073376999,33.85901526000089,53245.49946336001 2025-03-22,02:40:20.000,81,11083499,12925,0,1742611219,13215.165251039994,34.098685680000926,53245.93965192 2025-03-22,02:40:21.000,81,11083516,13005,0,1742611220,13215.205668899995,34.50048609000078,53246.25407232 2025-03-22,02:40:22.000,81,11083516,13085,0,1742611221,13215.225877829995,34.88113911000255,53246.67329952001 2025-03-22,02:40:23.000,81,11083535,12965,0,1742611222,13215.17872366,35.438020380002854,53246.98073280001 2025-03-22,02:40:24.000,81,11083548,13205,0,1742611223,13215.46164868,36.12883511999826,53247.3300888 2025-03-22,02:40:25.000,81,11083510,12685,0,1742611224,13215.704155840001,36.55178292000346,53247.707393280005 2025-03-22,02:40:26.000,81,11083525,12845,0,1742611225,13215.946663000002,36.98882898000011,53248.0288008 2025-03-22,02:40:27.000,81,11083487,12845,0,1742611226,13216.115070749998,37.53161199000169,53248.427066640004 2025-03-22,02:40:28.000,81,11083501,12565,0,1742611227,13216.384523149994,37.71488936999958,53248.74148704 2025-03-22,02:40:29.000,81,11083518,13125,0,1742611228,13216.647239239996,38.01800196000113,53249.06289456 2025-03-22,02:40:30.000,81,11083561,13285,0,1742611229,13216.970582119997,38.3986549800029,53249.3912892 2025-03-22,02:40:31.000,81,11083531,12845,0,1742611230,13217.233298209998,38.87799582000298,53249.68474824 2025-03-22,02:40:32.000,81,11083533,12925,0,1742611231,13217.442123819994,39.4842209999988,53250.02711712001 2025-03-22,02:40:33.000,81,11083501,13285,0,1742611232,13217.603795259995,40.125691829998686,53250.292627680006 2025-03-22,02:40:34.000,81,11083480,12845,0,1742611233,13217.69136728999,40.73191701000178,53250.53717688 2025-03-22,02:40:35.000,81,11083496,12965,0,1742611234,13217.75199407999,41.39453522999975,53250.80268744 2025-03-22,02:40:36.000,81,11083493,12685,0,1742611235,13217.83956611,41.95846562999941,53251.068198 2025-03-22,02:40:37.000,81,11083484,12885,0,1742611236,13218.048391719996,42.43075734000013,53251.33370856 2025-03-22,02:40:38.000,81,11083504,13005,0,1742611237,13218.378470909993,42.846656009998696,53251.494412320004 2025-03-22,02:40:39.000,81,11083509,13085,0,1742611238,13218.72875902999,43.304849460000696,53251.70402592001 2025-03-22,02:40:40.000,81,11083532,12725,0,1742611239,13219.004947739995,43.97451680999802,53251.92062664001 2025-03-22,02:40:41.000,81,11083544,13205,0,1742611240,13219.240718590001,44.587791120000475,53252.10229176 2025-03-22,02:40:42.000,81,11083455,12885,0,1742611241,13219.611215639998,45.05303370000183,53252.26299552 2025-03-22,02:40:43.000,81,11083494,12925,0,1742611242,13219.90761327999,45.43368672000361,53252.44466064001 2025-03-22,02:40:44.000,81,11083496,12965,0,1742611243,13220.183801989995,45.75089757000387,53252.63331288001 2025-03-22,02:40:45.000,81,11083502,12965,0,1742611244,13220.527353799996,46.16679624000244,53252.787029520005 2025-03-22,02:40:46.000,81,11083507,13045,0,1742611245,13220.884378229988,46.52630186999886,53252.93375904 2025-03-22,02:40:47.000,81,11083486,12965,0,1742611246,13221.140358009994,46.74482490000082,53253.073501440005 2025-03-22,02:40:48.000,81,11083441,12965,0,1742611247,13221.584954469996,46.88580750000256,53253.31106352001 2025-03-22,02:40:49.000,81,11083541,13285,0,1742611248,13221.928506279997,46.850561849998485,53253.38093472001 2025-03-22,02:40:50.000,81,11083538,12965,0,1742611249,13222.211431299998,46.81531620000169,53253.52067712001 2025-03-22,02:40:51.000,81,11083493,13045,0,1742611250,13222.54824679999,46.850561849998485,53253.66041952 2025-03-22,02:40:52.000,81,11083529,12885,0,1742611251,13222.790753959991,46.906954890000634,53253.744264960005 2025-03-22,02:40:53.000,81,11083504,12925,0,1742611252,13223.107360529997,46.91400401999999,53253.842084640004 2025-03-22,02:40:54.000,81,11083512,12925,0,1742611253,13223.511539129999,46.80121794000297,53253.91894296 2025-03-22,02:40:55.000,81,11083482,12685,0,1742611254,13223.841618319995,46.65318621000188,53253.960865680005 2025-03-22,02:40:56.000,81,11083550,12765,0,1742611255,13224.158224890001,46.681382729999314,53253.98881416 2025-03-22,02:40:57.000,81,11083555,12845,0,1742611256,13224.468095149998,46.79416881000361,53254.04471112 2025-03-22,02:40:58.000,81,11083498,13165,0,1742611257,13224.791438029999,46.73777577000146,53254.079646720005 2025-03-22,02:40:59.000,81,11083478,12965,0,1742611258,13225.12825352999,46.55449839000357,53254.01676264 2025-03-22,02:41:00.000,81,11083533,12765,0,1742611259,13225.458332720002,46.24433667000267,53254.05868536 2025-03-22,02:41:01.000,81,11083536,12965,0,1742611260,13225.714312499993,45.849585390002176,53253.99580128 2025-03-22,02:41:02.000,81,11083499,13165,0,1742611261,13226.010710139999,45.65220974999829,53253.89099448 2025-03-22,02:41:03.000,81,11083491,13045,0,1742611262,13226.29363516,45.666308010004286,53253.89099448 2025-03-22,02:41:04.000,81,11083475,13045,0,1742611263,13226.522669699996,45.567620189998706,53253.81413616001 2025-03-22,02:41:05.000,81,11083530,12965,0,1742611264,13226.926848299998,45.264507600004436,53253.76522632001 2025-03-22,02:41:06.000,81,11083493,12925,0,1742611265,13227.42533523999,44.9120511000001,53253.64644528001 2025-03-22,02:41:07.000,81,11083456,12965,0,1742611266,13227.836250150001,44.623036770004546,53253.55561272 2025-03-22,02:41:08.000,81,11083543,13245,0,1742611267,13228.173065649993,44.355169829999795,53253.48574152 2025-03-22,02:41:09.000,81,11083521,12805,0,1742611268,13228.50988115,44.27762939999957,53253.40189608001 2025-03-22,02:41:10.000,81,11083505,12845,0,1742611269,13228.900587129996,43.93222203000187,53253.290102160005 2025-03-22,02:41:11.000,81,11083511,13085,0,1742611270,13229.385601449998,43.544519880000735,53253.23420520001 2025-03-22,02:41:12.000,81,11083515,12965,0,1742611271,13229.917769939995,43.14976860000024,53253.15035976 2025-03-22,02:41:13.000,81,11083473,12805,0,1742611272,13230.524037839998,42.79026297000382,53253.10843704 2025-03-22,02:41:14.000,81,11083506,12965,0,1742611273,13231.04947002,42.51534689999971,53253.08048856 2025-03-22,02:41:15.000,81,11083525,13165,0,1742611274,13231.574902200002,42.2545290900016,53253.05254008 2025-03-22,02:41:16.000,81,11083529,12965,0,1742611275,13232.053180209994,41.873876069999824,53253.10843704 2025-03-22,02:41:17.000,81,11083497,13125,0,1742611276,13232.592085010001,41.52141957000276,53253.10843704 2025-03-22,02:41:18.000,81,11083463,12925,0,1742611277,13233.056890399988,41.08437350999884,53253.09446280001 2025-03-22,02:41:19.000,81,11083496,13125,0,1742611278,13233.50822317,40.75306439999986,53253.10144992 2025-03-22,02:41:20.000,81,11083515,12965,0,1742611279,13233.946083319992,40.534541369997896,53253.20625672 2025-03-22,02:41:21.000,81,11083531,13165,0,1742611280,13234.330052989993,40.421755290000874,53253.24817944 2025-03-22,02:41:22.000,81,11083527,12885,0,1742611281,13234.72749528,40.48519746000238,53253.25516656 2025-03-22,02:41:23.000,81,11083520,12965,0,1742611282,13234.996947679996,40.471099200003664,53253.33202488001 2025-03-22,02:41:24.000,81,11083536,12965,0,1742611283,13235.374181040002,40.57683615000133,53253.408883200005 2025-03-22,02:41:25.000,81,11083552,12965,0,1742611284,13235.630160819994,40.7107696200037,53253.43683168 2025-03-22,02:41:26.000,81,11083455,13085,0,1742611285,13235.812041189994,40.66847484000027,53253.55561272 2025-03-22,02:41:27.000,81,11083536,13125,0,1742611286,13236.135384069996,40.55568876000325,53253.68138088 2025-03-22,02:41:28.000,81,11083506,13005,0,1742611287,13236.451990640002,40.34421486000065,53253.80016192 2025-03-22,02:41:29.000,81,11083503,12965,0,1742611288,13236.795542449989,39.97766010000487,53253.960865680005 2025-03-22,02:41:30.000,81,11083518,13005,0,1742611289,13237.18624843,39.46307361000072,53254.19144064001 2025-03-22,02:41:31.000,81,11083517,12925,0,1742611290,13237.462437139991,39.05422407000151,53254.39406712 2025-03-22,02:41:32.000,81,11083480,12845,0,1742611291,13237.785780019993,38.793406260003394,53254.61066784 2025-03-22,02:41:33.000,81,11083509,12885,0,1742611292,13238.095650279989,38.60307974999887,53254.848229920004 2025-03-22,02:41:34.000,81,11083523,12685,0,1742611293,13238.48635626,38.41275324000162,53255.07880488001 2025-03-22,02:41:35.000,81,11083486,12725,0,1742611294,13238.762544969992,38.13783717000479,53255.33732832 2025-03-22,02:41:36.000,81,11083529,12725,0,1742611295,13238.998315819998,37.884068489998754,53255.56790328 2025-03-22,02:41:37.000,81,11083530,12965,0,1742611296,13239.348603939994,37.82062632000452,53255.84040096 2025-03-22,02:41:38.000,81,11083520,12845,0,1742611297,13239.62479265,37.89111761999811,53256.12687288 2025-03-22,02:41:39.000,81,11083539,13205,0,1742611298,13239.887508740001,37.89816675000475,53256.39937056001 2025-03-22,02:41:40.000,81,11083492,13165,0,1742611299,13240.076125419997,37.99685457000305,53256.68584248001 2025-03-22,02:41:41.000,81,11083563,12845,0,1742611300,13240.251269480003,38.11668977999943,53256.979301520005 2025-03-22,02:41:42.000,81,11083521,12965,0,1742611301,13240.433149849989,38.2999671600046,53257.33564464001 2025-03-22,02:41:43.000,81,11083534,12765,0,1742611302,13240.65544807999,38.553735840003355,53257.601155200005 2025-03-22,02:41:44.000,81,11083544,13045,0,1742611303,13240.850801069995,38.8568484300049,53257.88064000001 2025-03-22,02:41:45.000,81,11083554,12925,0,1742611304,13240.86427369,39.202255800002604,53258.17409904001 2025-03-22,02:41:46.000,81,11083503,12765,0,1742611305,13240.76322904,39.730940549998195,53258.39768688 2025-03-22,02:41:47.000,81,11083504,12725,0,1742611306,13240.61503021999,40.2525761700017,53258.67018456 2025-03-22,02:41:48.000,81,11083510,13045,0,1742611307,13240.433149849989,40.65437658000155,53258.97761784 2025-03-22,02:41:49.000,81,11083555,12525,0,1742611308,13240.271478410003,41.168963069998426,53259.22216704001 2025-03-22,02:41:50.000,81,11083511,12965,0,1742611309,13240.156961139997,41.71879520999937,53259.424793520004 2025-03-22,02:41:51.000,81,11083507,13085,0,1742611310,13240.130015900002,42.2545290900016,53259.71825256 2025-03-22,02:41:52.000,81,11083494,12965,0,1742611311,13240.042443869992,42.79026297000382,53259.96280176 2025-03-22,02:41:53.000,81,11083552,12885,0,1742611312,13239.860563499991,43.50927423000394,53260.27722216001 2025-03-22,02:41:54.000,81,11083531,12605,0,1742611313,13239.712364679996,44.10140115000104,53260.54273272001 2025-03-22,02:41:55.000,81,11083541,12845,0,1742611314,13239.7258373,44.60893850999855,53260.82221752 2025-03-22,02:41:56.000,81,11083570,12965,0,1742611315,13239.692155749995,45.23631107999972,53261.1296508 2025-03-22,02:41:57.000,81,11083548,12765,0,1742611316,13239.61805633999,45.96942059999856,53261.38118712001 2025-03-22,02:41:58.000,81,11083518,12965,0,1742611317,13239.44291228,46.843512719999126,53261.6886204 2025-03-22,02:41:59.000,81,11083557,12685,0,1742611318,13239.301449769999,47.766948750002484,53261.940156720004 2025-03-22,02:42:00.000,81,11083518,12765,0,1742611319,13239.207141429993,48.732679560002,53262.16374456 2025-03-22,02:42:01.000,81,11083528,13045,0,1742611320,13239.119569399998,49.564476899999136,53262.37335816 2025-03-22,02:42:02.000,81,11083546,13045,0,1742611321,13239.045469989993,50.35397946000012,53262.60393312001 2025-03-22,02:42:03.000,81,11083519,12925,0,1742611322,13238.944425339992,51.08708897999895,53262.82752096 2025-03-22,02:42:04.000,81,11083559,12645,0,1742611323,13238.769281280001,51.72151067999948,53263.03014744 2025-03-22,02:42:05.000,81,11083527,12685,0,1742611324,13238.755808659997,52.27839194999979,53263.15591560001 2025-03-22,02:42:06.000,81,11083554,12965,0,1742611325,13238.951161650002,52.88461713000288,53263.32360648001 2025-03-22,02:42:07.000,81,11083531,12805,0,1742611326,13239.328395009994,53.21592624000186,53263.46334888001 2025-03-22,02:42:08.000,81,11083499,13165,0,1742611327,13239.56416586,53.49789143999806,53263.638026880006 2025-03-22,02:42:09.000,81,11083538,13005,0,1742611328,13239.591111099995,54.202804439999454,53263.82667912001 2025-03-22,02:42:10.000,81,11083528,12805,0,1742611329,13239.409230729994,54.98525787000108,53263.94546016001 2025-03-22,02:42:11.000,81,11083517,12885,0,1742611330,13239.234086669989,55.57738478999818,53264.03629272 2025-03-22,02:42:12.000,81,11083542,12845,0,1742611331,13239.220614049998,56.19770822999999,53264.05725408 2025-03-22,02:42:13.000,81,11083504,12925,0,1742611332,13239.173459879989,56.684098199999426,53264.18302224001 2025-03-22,02:42:14.000,81,11083506,12965,0,1742611333,13239.133042019988,57.17048816999886,53264.19699648 2025-03-22,02:42:15.000,81,11083479,12685,0,1742611334,13239.294713459989,57.34671642000467,53264.28084192001 2025-03-22,02:42:16.000,81,11083560,13125,0,1742611335,13239.186932499993,57.47360076000041,53264.37866160001 2025-03-22,02:42:17.000,81,11083536,13005,0,1742611336,13238.715390799996,58.03753116000007,53264.37866160001 2025-03-22,02:42:18.000,81,11083523,12805,0,1742611337,13238.600873529991,58.92572153999936,53264.33673888 2025-03-22,02:42:19.000,81,11083491,12885,0,1742611338,13238.452674709995,59.60948715000268,53264.33673888 2025-03-22,02:42:20.000,81,11083491,12845,0,1742611339,13238.075441349989,60.081778860003396,53264.30180328001 2025-03-22,02:42:21.000,81,11083525,12805,0,1742611340,13237.886824669993,60.34259667000151,53264.190009360005 2025-03-22,02:42:22.000,81,11083506,12925,0,1742611341,13237.987869319993,60.265056240001286,53264.141099520006 2025-03-22,02:42:23.000,81,11083529,12885,0,1742611342,13238.035023489989,60.29325275999872,53263.99437000001 2025-03-22,02:42:24.000,81,11083525,12925,0,1742611343,13238.068705039994,60.441284489999816,53263.93847304 2025-03-22,02:42:25.000,81,11083488,12605,0,1742611344,13238.122595519999,60.65980752000178,53263.84065336 2025-03-22,02:42:26.000,81,11083540,12605,0,1742611345,13238.27753064999,60.92767445999925,53263.58911704001 2025-03-22,02:42:27.000,81,11083478,12885,0,1742611346,13238.4459384,61.11095184000442,53263.42142616001 2025-03-22,02:42:28.000,81,11083511,13045,0,1742611347,13238.513301499996,61.22373792000144,53263.26770952 2025-03-22,02:42:29.000,81,11083509,12845,0,1742611348,13238.674972939996,61.33652399999846,53263.065083040005 2025-03-22,02:42:30.000,81,11083457,13125,0,1742611349,13238.944425339992,61.64668571999937,53262.82053384001 2025-03-22,02:42:31.000,81,11083495,12805,0,1742611350,13239.186932499993,62.006191350003064,53262.582971760006 2025-03-22,02:42:32.000,81,11083458,13205,0,1742611351,13239.079151539998,62.400942630003556,53262.19169304 2025-03-22,02:42:33.000,81,11083458,13125,0,1742611352,13238.957897959997,62.92257824999979,53261.842337040005 2025-03-22,02:42:34.000,81,11083482,12845,0,1742611353,13238.951161650002,63.345526049997716,53261.437084080004 2025-03-22,02:42:35.000,81,11083549,12845,0,1742611354,13239.207141429993,63.70503168000141,53261.08074096 2025-03-22,02:42:36.000,81,11083508,13005,0,1742611355,13239.294713459989,63.90240731999802,53260.61260392001 2025-03-22,02:42:37.000,81,11083501,12765,0,1742611356,13239.42270335,64.29715859999851,53260.18638960001 2025-03-22,02:42:38.000,81,11083490,12925,0,1742611357,13239.63826526999,64.61436944999878,53259.7671624 2025-03-22,02:42:39.000,81,11083502,12965,0,1742611358,13240.055916489997,64.71305727000436,53259.278064000006 2025-03-22,02:42:40.000,81,11083482,12685,0,1742611359,13240.419677229998,64.81879422000202,53258.774991360006 2025-03-22,02:42:41.000,81,11083481,12885,0,1742611360,13240.830592139995,65.04436638000334,53258.229996 2025-03-22,02:42:42.000,81,11083540,12885,0,1742611361,13241.288661220002,65.30518419000146,53257.62910368 2025-03-22,02:42:43.000,81,11083519,12885,0,1742611362,13241.760202919999,64.74125379000179,53256.96532728 2025-03-22,02:42:44.000,81,11083521,12765,0,1742611363,13242.029655319995,64.35355164000066,53256.32949936001 2025-03-22,02:42:45.000,81,11083510,13045,0,1742611364,13242.474251779997,64.04338991999975,53255.707645680006 2025-03-22,02:42:46.000,81,11083472,12885,0,1742611365,13242.97273871999,63.817817759998434,53255.07880488001 2025-03-22,02:42:47.000,81,11083463,13005,0,1742611366,13243.437544109991,63.59224560000439,53254.50586104001 2025-03-22,02:42:48.000,81,11083492,12805,0,1742611367,13243.888876880002,63.10585562999768,53253.842084640004 2025-03-22,02:42:49.000,81,11083509,12805,0,1742611368,13244.165065589994,62.633563920004235,53253.28311504001 2025-03-22,02:42:50.000,81,11083533,12805,0,1742611369,13244.124647729994,62.20356698999967,53252.68222272001 2025-03-22,02:42:51.000,81,11083469,13045,0,1742611370,13243.942767359993,62.31635307000397,53252.0813304 2025-03-22,02:42:52.000,81,11083467,13045,0,1742611371,13243.787832230002,62.67585870000039,53251.52934792 2025-03-22,02:42:53.000,81,11083424,12925,0,1742611372,13243.781095919992,62.774546519998694,53250.87255864 2025-03-22,02:42:54.000,81,11083569,13045,0,1742611373,13243.794568539997,62.78864478000469,53250.222756480005 2025-03-22,02:42:55.000,81,11083487,12925,0,1742611374,13243.855195329998,63.02831520000473,53249.600902800004 2025-03-22,02:42:56.000,81,11083463,12885,0,1742611375,13243.929294739988,63.07060998000088,53248.98603624 2025-03-22,02:42:57.000,81,11083520,12805,0,1742611376,13244.178538209999,62.92962737999915,53248.35020832001 2025-03-22,02:42:58.000,81,11083547,12925,0,1742611377,13244.53556263999,62.67585870000039,53247.756303120004 2025-03-22,02:42:59.000,81,11083555,13005,0,1742611378,13244.966686480002,62.59831827000016,53247.134449440004 2025-03-22,02:43:00.000,81,11083566,12805,0,1742611379,13245.424755559994,62.2811074199999,53246.47067304 2025-03-22,02:43:01.000,81,11083558,12845,0,1742611380,13245.74136213,61.92160179000348,53245.85580648001 2025-03-22,02:43:02.000,81,11083512,12925,0,1742611381,13246.253321689997,61.6889805000028,53245.24792704 2025-03-22,02:43:03.000,81,11083523,12925,0,1742611382,13246.617082429999,61.5761944199985,53244.66799608 2025-03-22,02:43:04.000,81,11083532,12765,0,1742611383,13246.704654459994,61.364720520003175,53244.067103760004 2025-03-22,02:43:05.000,81,11083536,12965,0,1742611384,13247.10209675,60.87833055000374,53243.54306976 2025-03-22,02:43:06.000,81,11083566,12845,0,1742611385,13247.681419409993,60.29325275999872,53242.97012592 2025-03-22,02:43:07.000,81,11083501,12845,0,1742611386,13248.09907063,59.806862789999286,53242.44609192 2025-03-22,02:43:08.000,81,11083526,13205,0,1742611387,13248.267478379996,59.517848460003734,53241.87314808 2025-03-22,02:43:09.000,81,11083542,12845,0,1742611388,13248.328105169996,59.278178040003695,53241.335139840005 2025-03-22,02:43:10.000,81,11083499,12965,0,1742611389,13248.590821259997,59.059655010001734,53240.783157360005 2025-03-22,02:43:11.000,81,11083471,12925,0,1742611390,13248.988263549989,58.777689809998265,53240.280084720005 2025-03-22,02:43:12.000,81,11083509,13045,0,1742611391,13249.183616539995,58.636707210003806,53239.74906360001 2025-03-22,02:43:13.000,81,11083548,13125,0,1742611392,13249.35202428999,58.54506852000486,53239.24599096001 2025-03-22,02:43:14.000,81,11083531,12925,0,1742611393,13249.35202428999,58.55916678000358,53238.840738000006 2025-03-22,02:43:15.000,81,11083511,12725,0,1742611394,13249.45980525,58.48867548000271,53238.27478128 2025-03-22,02:43:16.000,81,11083506,13005,0,1742611395,13249.634949309991,58.425233310001204,53237.80664424001 2025-03-22,02:43:17.000,81,11083528,12605,0,1742611396,13249.803357060002,58.30539810000482,53237.34549432 2025-03-22,02:43:18.000,81,11083516,12845,0,1742611397,13249.931346949998,58.065727680004784,53236.877357280006 2025-03-22,02:43:19.000,81,11083482,12565,0,1742611398,13250.241217209994,57.88949942999898,53236.46511720001 2025-03-22,02:43:20.000,81,11083542,12965,0,1742611399,13250.544351159995,57.67097640000429,53236.07383848 2025-03-22,02:43:21.000,81,11083534,12845,0,1742611400,13250.73970415,57.45245337000233,53235.61268856 2025-03-22,02:43:22.000,81,11083481,12845,0,1742611401,13251.063047030002,57.44540424000297,53235.1375644 2025-03-22,02:43:23.000,81,11083495,12885,0,1742611402,13251.352708359998,57.33966728999803,53234.71135008 2025-03-22,02:43:24.000,81,11083529,13045,0,1742611403,13251.561533969994,57.198684690003574,53234.29911 2025-03-22,02:43:25.000,81,11083534,12845,0,1742611404,13251.81751375,57.02245643999777,53233.87988280001 2025-03-22,02:43:26.000,81,11083513,13045,0,1742611405,13252.026339359996,57.04360383000312,53233.51655256001 2025-03-22,02:43:27.000,81,11083479,13125,0,1742611406,13252.221692350002,57.21278295000229,53233.069376880005 2025-03-22,02:43:28.000,81,11083538,12685,0,1742611407,13252.289055449997,57.39606033000018,53232.74098224 2025-03-22,02:43:29.000,81,11083501,13285,0,1742611408,13252.289055449997,57.381962070001464,53232.28681944 2025-03-22,02:43:30.000,81,11083517,13005,0,1742611409,13252.356418549993,57.36081468000339,53231.95143768 2025-03-22,02:43:31.000,81,11083520,12765,0,1742611410,13252.491144749998,57.431305980004254,53231.56714608 2025-03-22,02:43:32.000,81,11083496,13125,0,1742611411,13252.659552499994,57.57933770999807,53231.23176432 2025-03-22,02:43:33.000,81,11083514,12965,0,1742611412,13252.94921382999,57.6568781399983,53230.83349848001 2025-03-22,02:43:34.000,81,11083536,12805,0,1742611413,13253.211929919991,57.501797279997845,53230.47715536001 2025-03-22,02:43:35.000,81,11083494,12965,0,1742611414,13253.353392429992,57.318519899999956,53230.15574784 2025-03-22,02:43:36.000,81,11083503,13205,0,1742611415,13253.461173390002,56.93786687999818,53229.81337896 2025-03-22,02:43:37.000,81,11083474,13045,0,1742611416,13253.696944239993,56.43032952000067,53229.55485552 2025-03-22,02:43:38.000,81,11083466,13005,0,1742611417,13253.96639663999,55.94393955000123,53229.24043512 2025-03-22,02:43:39.000,81,11083481,12965,0,1742611418,13254.22911272999,55.422303929997724,53228.93300184 2025-03-22,02:43:40.000,81,11083498,12965,0,1742611419,13254.491828819991,54.8513243999987,53228.70242688001 2025-03-22,02:43:41.000,81,11083434,12885,0,1742611420,13254.606346089997,54.28034486999968,53228.47883904 2025-03-22,02:43:42.000,81,11083493,13285,0,1742611421,13254.747808599997,53.66002142999787,53228.19236712 2025-03-22,02:43:43.000,81,11083478,12965,0,1742611422,13254.943161589988,53.08199276999949,53227.96877928 2025-03-22,02:43:44.000,81,11083489,13005,0,1742611423,13255.20587767999,52.574455410001974,53227.76615280001 2025-03-22,02:43:45.000,81,11083500,12925,0,1742611424,13255.421439599995,52.151507610004046,53227.57750056001 2025-03-22,02:43:46.000,81,11083471,13005,0,1742611425,13255.684155689996,51.693314160002046,53227.39583544 2025-03-22,02:43:47.000,81,11083519,12965,0,1742611426,13255.926662849997,51.27741549000348,53227.25609304 2025-03-22,02:43:48.000,81,11083490,12805,0,1742611427,13256.182642629989,50.847418559998914,53227.15827336 2025-03-22,02:43:49.000,81,11083494,12965,0,1742611428,13256.36452299999,50.54430597000464,53227.01853096 2025-03-22,02:43:50.000,81,11083462,12765,0,1742611429,13256.49251289,50.28348815999925,53226.92071128 2025-03-22,02:43:51.000,81,11083491,12925,0,1742611430,13256.68786587999,50.022670350001135,53226.83686584001 2025-03-22,02:43:52.000,81,11083491,12805,0,1742611431,13256.950581969992,49.75480341000366,53226.80193024 2025-03-22,02:43:53.000,81,11083477,13085,0,1742611432,13257.166143889997,49.64201732999936,53226.76000752001 2025-03-22,02:43:54.000,81,11083519,12605,0,1742611433,13257.401914739989,49.578575159997854,53226.718084800006 2025-03-22,02:43:55.000,81,11083545,12805,0,1742611434,13257.70504868999,49.47988733999955,53226.66917496001 2025-03-22,02:43:56.000,81,11083509,12805,0,1742611435,13258.068809429991,49.06398867000098,53226.65520072 2025-03-22,02:43:57.000,81,11083510,12765,0,1742611436,13258.338261830002,48.6198934799977,53226.66917496001 2025-03-22,02:43:58.000,81,11083497,13285,0,1742611437,13258.594241609993,48.28153523999936,53226.718084800006 2025-03-22,02:43:59.000,81,11083551,13005,0,1742611438,13258.877166629994,47.91498048000358,53226.67616208 2025-03-22,02:44:00.000,81,11083489,12805,0,1742611439,13259.16682795999,47.477934419999656,53226.746033280004 2025-03-22,02:44:01.000,81,11083529,13085,0,1742611440,13259.456489290002,46.9774461900015,53226.71109768001 2025-03-22,02:44:02.000,81,11083522,12725,0,1742611441,13259.692260139993,46.547449260004214,53226.79494312 2025-03-22,02:44:03.000,81,11083493,12605,0,1742611442,13259.907822059999,46.13859971999773,53226.82987872 2025-03-22,02:44:04.000,81,11083482,13045,0,1742611443,13260.21095601,45.65925887999765,53226.83686584001 2025-03-22,02:44:05.000,81,11083498,12885,0,1742611444,13260.642079849997,44.96139501000289,53227.00455672001 2025-03-22,02:44:06.000,81,11083492,12805,0,1742611445,13261.140566789989,44.09435202000168,53227.053466560006 2025-03-22,02:44:07.000,81,11083538,13045,0,1742611446,13261.60537217999,43.29075120000198,53227.14429912001 2025-03-22,02:44:08.000,81,11083478,12805,0,1742611447,13262.083650189998,42.69157514999824,53227.33295136 2025-03-22,02:44:09.000,81,11083471,12925,0,1742611448,13262.58887344,42.141743010004575,53227.40282256 2025-03-22,02:44:10.000,81,11083486,13045,0,1742611449,13263.114305620002,41.641254779999144,53227.535577840004 2025-03-22,02:44:11.000,81,11083512,12845,0,1742611450,13263.599319939989,41.098471770004835,53227.68929448 2025-03-22,02:44:12.000,81,11083461,13125,0,1742611451,13264.064125329991,40.407657030002156,53227.85698536 2025-03-22,02:44:13.000,81,11083515,12805,0,1742611452,13264.461567619997,39.70979316000012,53228.01768912 2025-03-22,02:44:14.000,81,11083480,13005,0,1742611453,13264.83880097999,39.02602755000407,53228.22031560001 2025-03-22,02:44:15.000,81,11083517,13045,0,1742611454,13265.22950696,38.44094975999906,53228.40198072 2025-03-22,02:44:16.000,81,11083461,12445,0,1742611455,13265.600004009997,37.75718415000301,53228.541723120004 2025-03-22,02:44:17.000,81,11083488,12805,0,1742611456,13266.017655229989,37.009976369998185,53228.828195040005 2025-03-22,02:44:18.000,81,11083491,13005,0,1742611457,13266.495933239996,36.25571946000127,53229.01684728001 2025-03-22,02:44:19.000,81,11083520,12845,0,1742611458,13267.001156489998,35.48031515999901,53229.24742224 2025-03-22,02:44:20.000,81,11083471,12685,0,1742611459,13267.40533509,34.81064781000168,53229.47101008001 2025-03-22,02:44:21.000,81,11083527,13045,0,1742611460,13267.7488869,34.19737349999923,53229.74350776 2025-03-22,02:44:22.000,81,11083516,12925,0,1742611461,13268.058757159997,33.675737880003,53229.97408272001 2025-03-22,02:44:23.000,81,11083470,12845,0,1742611462,13268.402308969999,33.05541444000119,53230.26055464001 2025-03-22,02:44:24.000,81,11083515,13005,0,1742611463,13268.59766195999,32.491484040001524,53230.456194000006 2025-03-22,02:44:25.000,81,11083533,12885,0,1742611464,13268.813223879995,31.955750159999297,53230.72869168 2025-03-22,02:44:26.000,81,11083545,12965,0,1742611465,13268.954686389996,31.51870410000265,53230.938305280004 2025-03-22,02:44:27.000,81,11083511,12965,0,1742611466,13269.042258419991,31.12395282000216,53231.19682872001 2025-03-22,02:44:28.000,81,11083537,12965,0,1742611467,13269.109621520001,30.72215241000231,53231.47631352 2025-03-22,02:44:29.000,81,11083502,13085,0,1742611468,13269.163511999992,30.292155479997746,53231.609068800004 2025-03-22,02:44:30.000,81,11083476,12925,0,1742611469,13269.042258419991,29.939698980000685,53231.91650208001 2025-03-22,02:44:31.000,81,11083481,13045,0,1742611470,13268.894059599996,29.67183204000321,53232.09118008 2025-03-22,02:44:32.000,81,11083588,13005,0,1742611471,13268.84690543,29.44625988000189,53232.31476792 2025-03-22,02:44:33.000,81,11083474,12725,0,1742611472,13268.914268529996,29.136098160000984,53232.50342016 2025-03-22,02:44:34.000,81,11083533,12965,0,1742611473,13268.941213769991,28.81183818000136,53232.69905952 2025-03-22,02:44:35.000,81,11083507,13125,0,1742611474,13268.96815901,28.494627330001094,53232.8318148 2025-03-22,02:44:36.000,81,11083536,12765,0,1742611475,13269.015313179996,28.191514739999548,53232.99950568 2025-03-22,02:44:37.000,81,11083522,12805,0,1742611476,13268.853641739996,27.7544686800029,53233.18117080001 2025-03-22,02:44:38.000,81,11083530,12725,0,1742611477,13268.54377148,27.380864790000487,53233.251041999996 2025-03-22,02:44:39.000,81,11083530,13005,0,1742611478,13268.193483360003,26.93676960000448,53233.306938960006 2025-03-22,02:44:40.000,81,11083520,13165,0,1742611479,13267.944239889992,26.584313100000145,53233.46764272001 2025-03-22,02:44:41.000,81,11083497,12885,0,1742611480,13267.876876789996,26.26710224999988,53233.56546240001 2025-03-22,02:44:42.000,81,11083502,12605,0,1742611481,13267.634369629995,26.0344809599992,53233.6702692 2025-03-22,02:44:43.000,81,11083541,12805,0,1742611482,13267.311026749994,26.07677574000263,53233.78206312001 2025-03-22,02:44:44.000,81,11083516,12765,0,1742611483,13266.893375530002,26.422183110000333,53233.83097296001 2025-03-22,02:44:45.000,81,11083536,13045,0,1742611484,13266.556560029996,27.049555680001504,53233.87988280001 2025-03-22,02:44:46.000,81,11083518,12765,0,1742611485,13266.233217149995,27.620535210000526,53233.94975400001 2025-03-22,02:44:47.000,81,11083520,12845,0,1742611486,13266.091754639994,28.057581270004448,53234.026612320005 2025-03-22,02:44:48.000,81,11083559,12885,0,1742611487,13265.997446299989,28.38889038000343,53234.18032896 2025-03-22,02:44:49.000,81,11083528,13125,0,1742611488,13265.909874269993,28.607413409998117,53234.292122880004 2025-03-22,02:44:50.000,81,11083483,12885,0,1742611489,13265.862720099998,28.98101730000053,53234.4388524 2025-03-22,02:44:51.000,81,11083538,13165,0,1742611490,13265.950292129994,29.467407269999967,53234.66244024 2025-03-22,02:44:52.000,81,11083507,12965,0,1742611491,13265.788620689993,30.059534190004342,53234.78122128 2025-03-22,02:44:53.000,81,11083518,12885,0,1742611492,13265.559586149997,30.70805415000359,53234.96987352 2025-03-22,02:44:54.000,81,11083498,12885,0,1742611493,13265.364233159991,31.33542672000476,53235.18647424 2025-03-22,02:44:55.000,81,11083485,12725,0,1742611494,13265.29013375,32.06148711000424,53235.44499768 2025-03-22,02:44:56.000,81,11083537,12925,0,1742611495,13265.33055161,32.78049837000435,53235.71749536 2025-03-22,02:44:57.000,81,11083509,12605,0,1742611496,13265.350760540001,33.36557616000209,53235.93409608 2025-03-22,02:44:58.000,81,11083532,12965,0,1742611497,13265.296870059996,33.85196613000153,53236.21358088 2025-03-22,02:44:59.000,81,11083506,13285,0,1742611498,13265.135198619995,34.29606132000481,53236.46511720001 2025-03-22,02:45:00.000,81,11083529,12685,0,1742611499,13264.805119429999,34.90228650000063,53236.744602 2025-03-22,02:45:01.000,81,11083519,13005,0,1742611500,13264.481776549997,35.80457513999863,53237.01011256 2025-03-22,02:45:02.000,81,11083507,12965,0,1742611501,13264.373995590002,36.80555160000222,53237.27562312 2025-03-22,02:45:03.000,81,11083552,13245,0,1742611502,13264.266214629992,37.637348939999356,53237.56209504 2025-03-22,02:45:04.000,81,11083493,12765,0,1742611503,13264.124752119991,38.497342800001206,53237.967348 2025-03-22,02:45:05.000,81,11083505,12965,0,1742611504,13263.82835448,39.41372969999793,53238.14202600001 2025-03-22,02:45:06.000,81,11083512,12965,0,1742611505,13263.63973779999,40.2878218199985,53238.45644640001 2025-03-22,02:45:07.000,81,11083447,13045,0,1742611506,13263.505011599998,41.16191393999907,53238.74990544 2025-03-22,02:45:08.000,81,11083528,13005,0,1742611507,13263.397230639988,42.148792140003934,53239.02240312 2025-03-22,02:45:09.000,81,11083519,12605,0,1742611508,13263.255768130002,43.22730903000047,53239.3298364 2025-03-22,02:45:10.000,81,11083514,13125,0,1742611509,13263.073887760002,44.30582592000428,53239.69316664 2025-03-22,02:45:11.000,81,11083548,13045,0,1742611510,13262.844853219991,45.49007975999848,53239.944702960005 2025-03-22,02:45:12.000,81,11083491,12725,0,1742611511,13262.64950023,46.667284470000595,53240.238162 2025-03-22,02:45:13.000,81,11083492,12725,0,1742611512,13262.40025675999,47.64711353999883,53240.50367256 2025-03-22,02:45:14.000,81,11083512,12925,0,1742611513,13262.204903769998,48.61284434999834,53240.81110584 2025-03-22,02:45:15.000,81,11083462,12845,0,1742611514,13262.049968639993,49.606771680002566,53241.0766164 2025-03-22,02:45:16.000,81,11083494,12765,0,1742611515,13261.895033510002,50.72758335000253,53241.32815272001 2025-03-22,02:45:17.000,81,11083516,12845,0,1742611516,13261.773779930001,51.876591539999936,53241.69148296001 2025-03-22,02:45:18.000,81,11083477,12765,0,1742611517,13261.820934099997,52.84232234999945,53241.99891624001 2025-03-22,02:45:19.000,81,11083544,13125,0,1742611518,13261.915242440002,53.69526708000194,53242.243465440006 2025-03-22,02:45:20.000,81,11083484,13045,0,1742611519,13262.191431149993,54.505917030001,53242.557885840004 2025-03-22,02:45:21.000,81,11083509,12925,0,1742611520,13262.44067461999,55.44345132000308,53242.90025472 2025-03-22,02:45:22.000,81,11083521,12605,0,1742611521,13262.68318177999,56.282297789999575,53243.23563648 2025-03-22,02:45:23.000,81,11083542,12765,0,1742611522,13262.91221632,56.88147384000331,53243.48018568 2025-03-22,02:45:24.000,81,11083528,12845,0,1742611523,13263.296185990002,57.21278295000229,53243.72473488001 2025-03-22,02:45:25.000,81,11083469,12765,0,1742611524,13263.606056249999,57.51589554000384,53244.032168159996 2025-03-22,02:45:26.000,81,11083479,12725,0,1742611525,13263.713837209994,57.826057260004745,53244.26973024 2025-03-22,02:45:27.000,81,11083515,13085,0,1742611526,13263.646474109999,58.09392420000222,53244.49331808001 2025-03-22,02:45:28.000,81,11083584,12765,0,1742611527,13263.592583629994,58.60851068999909,53244.702931679996 2025-03-22,02:45:29.000,81,11083546,13005,0,1742611528,13263.531956839994,59.25703064999834,53244.856648320005 2025-03-22,02:45:30.000,81,11083499,12925,0,1742611529,13263.444384809998,59.870304960000794,53244.96844224001 2025-03-22,02:45:31.000,81,11083522,13045,0,1742611530,13263.599319939989,60.321449280003435,53245.10119752 2025-03-22,02:45:32.000,81,11083516,12765,0,1742611531,13263.585847319999,60.56816883000283,53245.15010736 2025-03-22,02:45:33.000,81,11083486,12925,0,1742611532,13263.464593739998,60.82193751000159,53245.206004319996 2025-03-22,02:45:34.000,81,11083474,12965,0,1742611533,13263.275977060002,61.26603270000487,53245.28286264001 2025-03-22,02:45:35.000,81,11083550,12805,0,1742611534,13263.215350270002,61.43521182000404,53245.32478536 2025-03-22,02:45:36.000,81,11083520,13445,0,1742611535,13263.114305620002,61.65373484999873,53245.3387596 2025-03-22,02:45:37.000,81,11083539,12925,0,1742611536,13262.80443535999,61.84406136000325,53245.28984976 2025-03-22,02:45:38.000,81,11083545,13085,0,1742611537,13262.58887344,62.0343878700005,53245.21997856 2025-03-22,02:45:39.000,81,11083485,12725,0,1742611538,13262.346366279999,62.175370470002235,53245.17106872 2025-03-22,02:45:40.000,81,11083451,12845,0,1742611539,13262.151013289993,62.189468730000954,53244.975429360005 2025-03-22,02:45:41.000,81,11083501,12885,0,1742611540,13262.110595429993,61.956847440000274,53244.870622559996 2025-03-22,02:45:42.000,81,11083519,12765,0,1742611541,13261.928715059992,61.66783311000472,53244.69594456 2025-03-22,02:45:43.000,81,11083515,12645,0,1742611542,13261.558218009995,61.547997900001064,53244.50729232 2025-03-22,02:45:44.000,81,11083490,12765,0,1742611543,13261.127094169999,61.58324354999786,53244.24876888001 2025-03-22,02:45:45.000,81,11083488,12605,0,1742611544,13260.709442949992,61.597341810003854,53244.00421968 2025-03-22,02:45:46.000,81,11083506,12965,0,1742611545,13260.33220959,61.52685051000299,53243.70377352001 2025-03-22,02:45:47.000,81,11083524,13205,0,1742611546,13259.806777409998,61.308327480001026,53243.42428872 2025-03-22,02:45:48.000,81,11083452,12925,0,1742611547,13259.395862500001,61.03341141000419,53243.060958480004 2025-03-22,02:45:49.000,81,11083501,13005,0,1742611548,13259.04557437999,60.65980752000178,53242.73256384 2025-03-22,02:45:50.000,81,11083565,12645,0,1742611549,13258.76264935999,60.17341755000234,53242.37622072 2025-03-22,02:45:51.000,81,11083511,12925,0,1742611550,13258.540351129988,59.53899585000181,53241.92904504001 2025-03-22,02:45:52.000,81,11083485,12965,0,1742611551,13258.257426110002,58.91867241,53241.551740560004 2025-03-22,02:45:53.000,81,11083535,12885,0,1742611552,13257.96776477999,58.50982287000079,53241.10456488 2025-03-22,02:45:54.000,81,11083503,12805,0,1742611553,13257.60400403999,58.12212071999966,53240.566556640006 2025-03-22,02:45:55.000,81,11083518,12925,0,1742611554,13257.253715919993,57.52999380000256,53240.14034232 2025-03-22,02:45:56.000,81,11083531,12965,0,1742611555,13256.81585577,56.88852297000267,53239.67220528001 2025-03-22,02:45:57.000,81,11083567,12965,0,1742611556,13256.47230396,56.19065910000063,53239.204068240004 2025-03-22,02:45:58.000,81,11083472,13085,0,1742611557,13256.007498569998,55.513942620003945,53238.68702136 2025-03-22,02:45:59.000,81,11083505,13205,0,1742611558,13255.34734018999,54.80902962000255,53238.18394872 2025-03-22,02:46:00.000,81,11083501,12965,0,1742611559,13254.734335979992,54.26624661000096,53237.75773440001 2025-03-22,02:46:01.000,81,11083507,12845,0,1742611560,13254.15501332,53.667070560004504,53237.20575192001 2025-03-22,02:46:02.000,81,11083505,12845,0,1742611561,13253.791252579998,52.91281365000032,53236.75158912001 2025-03-22,02:46:03.000,81,11083540,12965,0,1742611562,13253.414019219992,52.0951145700019,53236.22755512001 2025-03-22,02:46:04.000,81,11083518,12725,0,1742611563,13253.05025847999,51.305612010000914,53235.801340800004 2025-03-22,02:46:05.000,81,11083530,13085,0,1742611564,13252.619134639994,50.614797269998235,53235.31224240001 2025-03-22,02:46:06.000,81,11083531,13045,0,1742611565,13252.134120319992,50.05086686999857,53234.816156880006 2025-03-22,02:46:07.000,81,11083531,13205,0,1742611566,13251.642369689995,49.670213850004075,53234.361994080005 2025-03-22,02:46:08.000,81,11083515,12605,0,1742611567,13251.217982159993,49.176774749998,53233.90084416001 2025-03-22,02:46:09.000,81,11083517,12965,0,1742611568,13250.813803559991,48.633991740003694,53233.53751392 2025-03-22,02:46:10.000,81,11083528,12845,0,1742611569,13250.42983388999,47.85858744000143,53233.12527384 2025-03-22,02:46:11.000,81,11083486,12925,0,1742611570,13250.039127909993,47.04088836000301,53232.8318148 2025-03-22,02:46:12.000,81,11083472,12965,0,1742611571,13249.702312410001,46.29368057999818,53232.53136864 2025-03-22,02:46:13.000,81,11083512,12765,0,1742611572,13249.33855167,45.73679930999788,53232.29380656001 2025-03-22,02:46:14.000,81,11083488,12685,0,1742611573,13248.981527239994,45.278605860003154,53232.07021872 2025-03-22,02:46:15.000,81,11083518,12925,0,1742611574,13248.584084950002,44.806314150002436,53231.846630880005 2025-03-22,02:46:16.000,81,11083526,13245,0,1742611575,13248.15969742,44.319924180003,53231.65797864 2025-03-22,02:46:17.000,81,11083525,13365,0,1742611576,13247.742046199994,43.889927249998436,53231.54618472 2025-03-22,02:46:18.000,81,11083528,12885,0,1742611577,13247.405230700002,43.44583206000243,53231.44836504 2025-03-22,02:46:19.000,81,11083519,12765,0,1742611578,13247.068415199996,42.952392960003635,53231.329584 2025-03-22,02:46:20.000,81,11083526,12845,0,1742611579,13246.77875387,42.53649428999779,53231.32259688 2025-03-22,02:46:21.000,81,11083551,13125,0,1742611580,13246.455410989998,42.07830084000307,53231.30862264 2025-03-22,02:46:22.000,81,11083501,12965,0,1742611581,13245.997341909992,41.690598690001934,53231.31560976001 2025-03-22,02:46:23.000,81,11083530,13005,0,1742611582,13245.57969069,41.24650349999865,53231.36451960001 2025-03-22,02:46:24.000,81,11083532,12805,0,1742611583,13245.101412679993,40.71781875000306,53231.392468080005 2025-03-22,02:46:25.000,81,11083521,12565,0,1742611584,13244.629870979996,40.062249660004454,53231.560158960005 2025-03-22,02:46:26.000,81,11083501,12725,0,1742611585,13244.32000072,39.38553318000049,53231.7138756 2025-03-22,02:46:27.000,81,11083536,12925,0,1742611586,13243.841722709993,38.913241469999775,53231.88156648 2025-03-22,02:46:28.000,81,11083490,12725,0,1742611587,13243.525116140001,38.455048019997776,53232.14008992 2025-03-22,02:46:29.000,81,11083522,12685,0,1742611588,13243.22198219,37.912265010003466,53232.41258760001 2025-03-22,02:46:30.000,81,11083534,12925,0,1742611589,13242.986211339994,37.40472764999868,53232.70604664001 2025-03-22,02:46:31.000,81,11083466,12685,0,1742611590,13242.629186910002,37.04522202000226,53233.020467040005 2025-03-22,02:46:32.000,81,11083548,12925,0,1742611591,13242.238480929991,36.876042900003085,53233.3907844 2025-03-22,02:46:33.000,81,11083576,12765,0,1742611592,13241.92187436,36.706863780003914,53233.81699872 2025-03-22,02:46:34.000,81,11083549,12685,0,1742611593,13241.564849929993,36.474242490003235,53234.18032896 2025-03-22,02:46:35.000,81,11083553,12605,0,1742611594,13241.281924909992,36.32621076000214,53234.60654328 2025-03-22,02:46:36.000,81,11083454,12765,0,1742611595,13241.086571920001,36.192277289999765,53235.032757600005 2025-03-22,02:46:37.000,81,11083540,13085,0,1742611596,13240.92490048,36.07949121000274,53235.47294616 2025-03-22,02:46:38.000,81,11083524,12725,0,1742611597,13240.79691058999,36.008999910001876,53235.9760188 2025-03-22,02:46:39.000,81,11083595,12805,0,1742611598,13240.567876049994,35.95260686999973,53236.45114296 2025-03-22,02:46:40.000,81,11083587,12765,0,1742611599,13240.379259369998,35.91736122000293,53236.96818984001 2025-03-22,02:46:41.000,81,11083530,12805,0,1742611600,13240.278214719998,35.8750664399995,53237.478249600004 2025-03-22,02:46:42.000,81,11083574,12765,0,1742611601,13240.224324239993,35.81867340000463,53237.96036088 2025-03-22,02:46:43.000,81,11083557,13085,0,1742611602,13240.163697449992,35.69178906000161,53238.533304720004 2025-03-22,02:46:44.000,81,11083535,12605,0,1742611603,13240.076125419997,35.45211864000157,53239.06432584 2025-03-22,02:46:45.000,81,11083524,13125,0,1742611604,13240.049180180002,35.05736736000108,53239.65124392001 2025-03-22,02:46:46.000,81,11083508,12885,0,1742611605,13240.049180180002,34.690812599998026,53240.20322640001 2025-03-22,02:46:47.000,81,11083548,12885,0,1742611606,13240.002026009992,34.380650880004396,53240.74123464 2025-03-22,02:46:48.000,81,11083560,12885,0,1742611607,13240.028971250002,34.148029590003716,53241.37007544 2025-03-22,02:46:49.000,81,11083565,12885,0,1742611608,13240.143488519992,33.90131004000432,53241.9150708 2025-03-22,02:46:50.000,81,11083536,12965,0,1742611609,13240.338841509998,33.62639397000021,53242.48102752001 2025-03-22,02:46:51.000,81,11083569,12925,0,1742611610,13240.55440342999,33.32328137999866,53243.09589408 2025-03-22,02:46:52.000,81,11083570,12805,0,1742611611,13240.68239332,32.9708248800016,53243.633902320005 2025-03-22,02:46:53.000,81,11083530,12925,0,1742611612,13240.73628379999,32.6254175100039,53244.22780752001 2025-03-22,02:46:54.000,81,11083566,12965,0,1742611613,13240.8036469,32.3786979600045,53244.73088016001 2025-03-22,02:46:55.000,81,11083548,12685,0,1742611614,13240.972054649996,32.075585370002955,53245.29683688 2025-03-22,02:46:56.000,81,11083507,13005,0,1742611615,13241.126989780001,31.58214627000416,53245.813883760005 2025-03-22,02:46:57.000,81,11083536,12925,0,1742611616,13241.207825500001,31.138051080000878,53246.32394352 2025-03-22,02:46:58.000,81,11083551,12885,0,1742611617,13241.133726089996,30.806741970001895,53246.78509344 2025-03-22,02:46:59.000,81,11083537,13125,0,1742611618,13241.120253469991,30.616415460004646,53247.23226912 2025-03-22,02:47:00.000,81,11083563,12925,0,1742611619,13240.96531834,30.468383730003552,53247.707393280005 2025-03-22,02:47:01.000,81,11083523,12965,0,1742611620,13240.82385583,30.235762440002873,53248.04976216 2025-03-22,02:47:02.000,81,11083536,13165,0,1742611621,13240.64197546,29.932649850001326,53248.45501512 2025-03-22,02:47:03.000,81,11083512,12885,0,1742611622,13240.392731989989,29.6083898700017,53248.82533248001 2025-03-22,02:47:04.000,81,11083500,12965,0,1742611623,13240.156961139997,29.262982500004,53249.13975288001 2025-03-22,02:47:05.000,81,11083569,12845,0,1742611624,13239.941399219992,28.875280350002868,53249.454173280006 2025-03-22,02:47:06.000,81,11083521,13085,0,1742611625,13239.69889205999,28.663806450000266,53249.72667096 2025-03-22,02:47:07.000,81,11083487,12845,0,1742611626,13239.409230729994,28.452332549997664,53249.97122016 2025-03-22,02:47:08.000,81,11083544,12685,0,1742611627,13239.126305709993,28.240858650002338,53250.24371784001 2025-03-22,02:47:09.000,81,11083544,13085,0,1742611628,13238.897271169997,27.888402149998,53250.4742928 2025-03-22,02:47:10.000,81,11083501,13245,0,1742611629,13238.681709249991,27.5429947800003,53250.725829120005 2025-03-22,02:47:11.000,81,11083527,12965,0,1742611630,13238.58740091,27.253980450004747,53250.97736544 2025-03-22,02:47:12.000,81,11083490,12925,0,1742611631,13238.493092569995,26.972015250001277,53251.179991920006 2025-03-22,02:47:13.000,81,11083576,13005,0,1742611632,13238.31794850999,26.704148310003802,53251.40357976 2025-03-22,02:47:14.000,81,11083466,12765,0,1742611633,13238.102386589999,26.44333049999841,53251.59921912 2025-03-22,02:47:15.000,81,11083548,12885,0,1742611634,13237.886824669993,26.217758340004366,53251.829794080004 2025-03-22,02:47:16.000,81,11083489,13125,0,1742611635,13237.590427030002,25.87235096999939,53251.92062664001 2025-03-22,02:47:17.000,81,11083528,13125,0,1742611636,13237.17951211999,25.533992730001046,53252.116266000005 2025-03-22,02:47:18.000,81,11083515,12885,0,1742611637,13236.822487689999,25.252027530004852,53252.31889248 2025-03-22,02:47:19.000,81,11083521,12845,0,1742611638,13236.478935879997,24.87842364000244,53252.41671216 2025-03-22,02:47:20.000,81,11083534,12925,0,1742611639,13236.229692410001,24.497770620000665,53252.6053644 2025-03-22,02:47:21.000,81,11083504,13165,0,1742611640,13236.034339419995,24.18760889999976,53252.78004240001 2025-03-22,02:47:22.000,81,11083489,12605,0,1742611641,13235.67731498999,23.842201530002058,53252.87087496 2025-03-22,02:47:23.000,81,11083507,13085,0,1742611642,13235.327026869993,23.510892420003074,53253.05254008 2025-03-22,02:47:24.000,81,11083488,13085,0,1742611643,13234.936320889996,23.1302394000013,53253.15035976 2025-03-22,02:47:25.000,81,11083496,12845,0,1742611644,13234.64665956,22.7848320300036,53253.339012000004 2025-03-22,02:47:26.000,81,11083498,12805,0,1742611645,13234.356998229989,22.524014219998207,53253.45080592001 2025-03-22,02:47:27.000,81,11083451,12925,0,1742611646,13234.094282140002,22.340736840000318,53253.576574080005 2025-03-22,02:47:28.000,81,11083507,13165,0,1742611647,13233.871983910001,22.178606850000506,53253.7582392 2025-03-22,02:47:29.000,81,11083500,12965,0,1742611648,13233.616004129995,22.04467337999813,53253.89099448 2025-03-22,02:47:30.000,81,11083506,13045,0,1742611649,13233.34655173,21.960083819998545,53254.05868536 2025-03-22,02:47:31.000,81,11083537,12885,0,1742611650,13233.002999919998,21.97418208000454,53254.20541488 2025-03-22,02:47:32.000,81,11083463,12685,0,1742611651,13232.686393349992,21.90369078000367,53254.38009288 2025-03-22,02:47:33.000,81,11083495,12885,0,1742611652,13232.38325939999,21.812052090004727,53254.51983528 2025-03-22,02:47:34.000,81,11083465,12885,0,1742611653,13232.10707069,21.664020360003633,53254.68752616 2025-03-22,02:47:35.000,81,11083501,12805,0,1742611654,13231.750046259993,21.593529060002766,53254.848229920004 2025-03-22,02:47:36.000,81,11083484,13005,0,1742611655,13231.494066480001,21.47369384999911,53255.036882160006 2025-03-22,02:47:37.000,81,11083523,13165,0,1742611656,13231.22461407999,21.33976038000401,53255.27444424001 2025-03-22,02:47:38.000,81,11083543,12925,0,1742611657,13230.90127119999,21.22697429999971,53255.435148 2025-03-22,02:47:39.000,81,11083502,13165,0,1742611658,13230.598137249988,21.184679520003556,53255.637774480005 2025-03-22,02:47:40.000,81,11083483,12765,0,1742611659,13230.254585440001,21.184679520003556,53255.854375200004 2025-03-22,02:47:41.000,81,11083522,12925,0,1742611660,13229.86387945999,21.11418822000269,53255.987130479996 2025-03-22,02:47:42.000,81,11083512,12765,0,1742611661,13229.439491929988,20.987303879999672,53256.16180848001 2025-03-22,02:47:43.000,81,11083523,12965,0,1742611662,13229.042049639997,20.99435300999903,53256.322512239996 2025-03-22,02:47:44.000,81,11083549,12805,0,1742611663,13228.60418948999,21.05779518000054,53256.45526752 2025-03-22,02:47:45.000,81,11083483,13045,0,1742611664,13228.112438859993,21.163532129998202,53256.68584248001 2025-03-22,02:47:46.000,81,11083558,12805,0,1742611665,13227.640897159996,21.33271125000465,53256.81859776 2025-03-22,02:47:47.000,81,11083554,13005,0,1742611666,13227.115464979994,21.530086890001257,53256.95834016 2025-03-22,02:47:48.000,81,11083501,12765,0,1742611667,13226.610241729992,21.69221688000107,53257.12603104 2025-03-22,02:47:49.000,81,11083524,12925,0,1742611668,13226.11175479,21.85434687000088,53257.20987648001 2025-03-22,02:47:50.000,81,11083496,13005,0,1742611669,13225.620004160002,22.04467337999813,53257.3915416 2025-03-22,02:47:51.000,81,11083519,12805,0,1742611670,13225.141726149996,22.185655979999865,53257.496348399996 2025-03-22,02:47:52.000,81,11083534,13045,0,1742611671,13224.730811239999,22.425326399999904,53257.650065040005 2025-03-22,02:47:53.000,81,11083516,13085,0,1742611672,13224.420940980002,22.693193340004655,53257.7758332 2025-03-22,02:47:54.000,81,11083551,13005,0,1742611673,13224.077389170001,23.08794461999787,53257.92954984001 2025-03-22,02:47:55.000,81,11083516,13045,0,1742611674,13223.72710104999,23.496794160004356,53258.055318000006 2025-03-22,02:47:56.000,81,11083504,12685,0,1742611675,13223.356603999993,23.884496309998212,53258.18108616 2025-03-22,02:47:57.000,81,11083505,12885,0,1742611676,13223.013052189992,24.251051070001267,53258.28589296 2025-03-22,02:47:58.000,81,11083494,13125,0,1742611677,13222.66950037999,24.681047999998555,53258.439609600005 2025-03-22,02:47:59.000,81,11083517,13045,0,1742611678,13222.305739639989,25.125143190001836,53258.6142876 2025-03-22,02:48:00.000,81,11083534,12605,0,1742611679,13221.962187830002,25.590385770003195,53258.69813304001 2025-03-22,02:48:01.000,81,11083574,12965,0,1742611680,13221.61863602,26.08382487000199,53258.83787544 2025-03-22,02:48:02.000,81,11083533,12845,0,1742611681,13221.27508421,26.584313100000145,53258.87979816 2025-03-22,02:48:03.000,81,11083523,12965,0,1742611682,13220.945005019988,26.8380817799989,53259.061463280006 2025-03-22,02:48:04.000,81,11083509,12885,0,1742611683,13220.648607379997,27.148243499999808,53259.1732572 2025-03-22,02:48:05.000,81,11083509,12805,0,1742611684,13220.31852819,27.47955260999879,53259.29902536001 2025-03-22,02:48:06.000,81,11083505,12965,0,1742611685,13220.02886685999,27.81791085000441,53259.41081928 2025-03-22,02:48:07.000,81,11083499,12765,0,1742611686,13219.705523979988,28.149219960003393,53259.5226132 2025-03-22,02:48:08.000,81,11083525,12965,0,1742611687,13219.402390030002,28.487578200001735,53259.62043288 2025-03-22,02:48:09.000,81,11083564,12845,0,1742611688,13219.15988287,28.75544513999921,53259.7671624 2025-03-22,02:48:10.000,81,11083487,12725,0,1742611689,13218.87022153999,28.98806642999989,53259.81607224 2025-03-22,02:48:11.000,81,11083517,12925,0,1742611690,13218.452570319998,29.361670320002304,53259.96280176 2025-03-22,02:48:12.000,81,11083489,12765,0,1742611691,13218.068600649996,29.735274210004718,53260.0117116 2025-03-22,02:48:13.000,81,11083479,12765,0,1742611692,13217.745257769995,30.03133766999963,53260.15844112001 2025-03-22,02:48:14.000,81,11083490,13045,0,1742611693,13217.381497029994,30.228713310003513,53260.284209280006 2025-03-22,02:48:15.000,81,11083536,12765,0,1742611694,13216.984054740002,30.397892430002685,53260.34010624 2025-03-22,02:48:16.000,81,11083484,13125,0,1742611695,13216.53945828,30.693955890004872,53260.44491304001 2025-03-22,02:48:17.000,81,11083504,12805,0,1742611696,13216.155488609998,31.01116673999786,53260.5357456 2025-03-22,02:48:18.000,81,11083522,13125,0,1742611697,13215.758046319992,31.33542672000476,53260.62657816 2025-03-22,02:48:19.000,81,11083494,12885,0,1742611698,13215.36060403,31.610342790001596,53260.7453592 2025-03-22,02:48:20.000,81,11083484,12685,0,1742611699,13214.862117089993,31.913455380003143,53260.79426904 2025-03-22,02:48:21.000,81,11083543,12885,0,1742611700,13214.444465870001,32.17427319000126,53260.906062960006 2025-03-22,02:48:22.000,81,11083497,13005,0,1742611701,13214.006605719995,32.540827950004314,53261.03183112 2025-03-22,02:48:23.000,81,11083508,12645,0,1742611702,13213.602427119993,32.8721370600033,53261.15759928 2025-03-22,02:48:24.000,81,11083528,12925,0,1742611703,13213.299293169992,33.295084860001225,53261.3043288 2025-03-22,02:48:25.000,81,11083527,12965,0,1742611704,13213.110676489996,33.64049222999893,53261.39516136 2025-03-22,02:48:26.000,81,11083468,12925,0,1742611705,13212.96247767,34.04229263999878,53261.52092952 2025-03-22,02:48:27.000,81,11083492,12765,0,1742611706,13212.71323419999,34.45114217999799,53261.66765904001 2025-03-22,02:48:28.000,81,11083538,12765,0,1742611707,13212.450518109988,34.85999172000447,53261.772465840004 2025-03-22,02:48:29.000,81,11083490,13005,0,1742611708,13212.140647849992,35.212448220001534,53261.93316960001 2025-03-22,02:48:30.000,81,11083483,12805,0,1742611709,13211.78362342,35.557855589999235,53262.10086048001 2025-03-22,02:48:31.000,81,11083516,12765,0,1742611710,13211.440071609999,35.973754259997804,53262.19169304 2025-03-22,02:48:32.000,81,11083539,13005,0,1742611711,13211.089783490002,36.417849450001086,53262.345409680005 2025-03-22,02:48:33.000,81,11083558,12845,0,1742611712,13210.746231680001,36.876042900003085,53262.4921392 2025-03-22,02:48:34.000,81,11083576,12605,0,1742611713,13210.46330666,37.36948200000188,53262.610920240004 2025-03-22,02:48:35.000,81,11083496,12605,0,1742611714,13210.207326879994,38.06029674000456,53262.750662640006 2025-03-22,02:48:36.000,81,11083522,12525,0,1742611715,13209.991764959988,38.80750452000211,53262.95328912 2025-03-22,02:48:37.000,81,11083516,12845,0,1742611716,13209.755994109997,39.554712299999665,53263.07905728001 2025-03-22,02:48:38.000,81,11083507,12925,0,1742611717,13209.675158389997,40.132740959998046,53263.232773920005 2025-03-22,02:48:39.000,81,11083507,12965,0,1742611718,13209.607795290001,40.69667135999771,53263.400464800005 2025-03-22,02:48:40.000,81,11083486,12965,0,1742611719,13209.621267909992,41.31699479999952,53263.58212992001 2025-03-22,02:48:41.000,81,11083536,12685,0,1742611720,13209.668422080002,41.923219980002614,53263.77078216 2025-03-22,02:48:42.000,81,11083494,12845,0,1742611721,13209.661685769992,42.48715038000228,53263.91751168001 2025-03-22,02:48:43.000,81,11083530,12805,0,1742611722,13209.560641119991,43.00173686999915,53264.141099520006 2025-03-22,02:48:44.000,81,11083490,13045,0,1742611723,13209.513486949996,43.57271639999817,53264.29481616 2025-03-22,02:48:45.000,81,11083551,13045,0,1742611724,13209.526959570001,44.0732046300036,53264.476481280006 2025-03-22,02:48:46.000,81,11083494,12845,0,1742611725,13209.533695879996,44.524348949998966,53264.70006912 2025-03-22,02:48:47.000,81,11083489,12685,0,1742611726,13209.479805399991,44.9120511000001,53264.909682720005 2025-03-22,02:48:48.000,81,11083515,13205,0,1742611727,13209.37876074999,45.30680238000059,53265.07038648001 2025-03-22,02:48:49.000,81,11083511,12725,0,1742611728,13209.3450792,45.82138887000474,53265.245064480005 2025-03-22,02:48:50.000,81,11083560,12965,0,1742611729,13209.32487027,46.258434930001386,53265.461665200004 2025-03-22,02:48:51.000,81,11083494,12685,0,1742611730,13209.392233369996,46.64613708000252,53265.60140760001 2025-03-22,02:48:52.000,81,11083513,13245,0,1742611731,13209.35855181999,47.04088836000301,53265.83198256 2025-03-22,02:48:53.000,81,11083528,12845,0,1742611732,13209.29792502999,47.45678703000158,53266.06255752 2025-03-22,02:48:54.000,81,11083476,13085,0,1742611733,13209.22382562,47.80924352999864,53266.202299920005 2025-03-22,02:48:55.000,81,11083488,12725,0,1742611734,13209.15646251999,48.161700030002976,53266.300119600004 2025-03-22,02:48:56.000,81,11083479,13005,0,1742611735,13209.12278097,48.6198934799977,53266.49575896 2025-03-22,02:48:57.000,81,11083483,12845,0,1742611736,13208.988054769994,49.05693954000162,53266.60755288001 2025-03-22,02:48:58.000,81,11083497,13085,0,1742611737,13208.839855949998,49.47283821000019,53266.74030816 2025-03-22,02:48:59.000,81,11083485,12845,0,1742611738,13208.624294029993,49.7829999300011,53266.79620512001 2025-03-22,02:49:00.000,81,11083505,12925,0,1742611739,13208.375050559996,50.10725991000072,53266.921973280005 2025-03-22,02:49:01.000,81,11083559,13125,0,1742611740,13208.15948863999,50.311684680003964,53266.90799904 2025-03-22,02:49:02.000,81,11083483,12885,0,1742611741,13207.90350886,50.53725683999801,53266.94992176 2025-03-22,02:49:03.000,81,11083525,12885,0,1742611742,13207.640792769998,50.9320081199985,53266.97787024 2025-03-22,02:49:04.000,81,11083506,12685,0,1742611743,13207.425230849993,51.347906790004345,53266.9988316 2025-03-22,02:49:05.000,81,11083493,13205,0,1742611744,13207.310713580002,51.77085459000227,53267.01280584001 2025-03-22,02:49:06.000,81,11083493,12845,0,1742611745,13207.128833210001,52.27839194999979,53266.935947519996 2025-03-22,02:49:07.000,81,11083497,12685,0,1742611746,13206.90653498,52.800027570003294,53266.90799904 2025-03-22,02:49:08.000,81,11083491,13285,0,1742611747,13206.589928409994,53.23002450000058,53266.84511496001 2025-03-22,02:49:09.000,81,11083489,13165,0,1742611748,13206.286794459993,53.69526708000194,53266.803192240004 2025-03-22,02:49:10.000,81,11083521,12885,0,1742611749,13205.976924199997,54.26624661000096,53266.69139832 2025-03-22,02:49:11.000,81,11083490,12925,0,1742611750,13205.74788966,54.75968570999976,53266.53069456001 2025-03-22,02:49:12.000,81,11083476,12805,0,1742611751,13205.56600929,55.02755265000451,53266.39793928 2025-03-22,02:49:13.000,81,11083518,13005,0,1742611752,13205.310029509994,55.344763500004774,53266.23723552 2025-03-22,02:49:14.000,81,11083503,12845,0,1742611753,13205.101203899998,55.71836738999991,53266.083518880005 2025-03-22,02:49:15.000,81,11083501,12845,0,1742611754,13204.959741389997,56.13426605999848,53265.85993104001 2025-03-22,02:49:16.000,81,11083500,12965,0,1742611755,13204.899114599997,56.48672256000282,53265.69224016001 2025-03-22,02:49:17.000,81,11083443,13085,0,1742611756,13204.771124710001,56.77573688999837,53265.482626560006 2025-03-22,02:49:18.000,81,11083495,13125,0,1742611757,13204.60945327,56.93786687999818,53265.30096144 2025-03-22,02:49:19.000,81,11083508,12805,0,1742611758,13204.46125444999,57.10704600000463,53265.042438 2025-03-22,02:49:20.000,81,11083514,12805,0,1742611759,13204.26590146,57.156389910000144,53264.86776 2025-03-22,02:49:21.000,81,11083475,12805,0,1742611760,13204.084021089999,57.1634390399995,53264.644172160006 2025-03-22,02:49:22.000,81,11083479,13125,0,1742611761,13203.881931789998,57.11409513000399,53264.455519920004 2025-03-22,02:49:23.000,81,11083476,12925,0,1742611762,13203.659633559997,57.099996869997995,53264.24590632 2025-03-22,02:49:24.000,81,11083516,12965,0,1742611763,13203.430599020001,57.12114426000335,53264.0293056 2025-03-22,02:49:25.000,81,11083514,12805,0,1742611764,13203.194828169995,57.11409513000399,53263.81270488 2025-03-22,02:49:26.000,81,11083474,12845,0,1742611765,13202.925375769999,57.1634390399995,53263.59610416 2025-03-22,02:49:27.000,81,11083492,12805,0,1742611766,13202.689604919993,57.21278295000229,53263.39347768001 2025-03-22,02:49:28.000,81,11083502,13005,0,1742611767,13202.494251930002,57.23393034000037,53263.22578680001 2025-03-22,02:49:29.000,81,11083505,13285,0,1742611768,13202.251744770001,57.26212685999781,53263.02316032 2025-03-22,02:49:30.000,81,11083502,12685,0,1742611769,13202.02271022999,57.21983208000165,53262.82053384001 2025-03-22,02:49:31.000,81,11083525,12885,0,1742611770,13201.813884619994,57.135242520002066,53262.65983008 2025-03-22,02:49:32.000,81,11083500,12725,0,1742611771,13201.463596499998,57.07884947999992,53262.42925512 2025-03-22,02:49:33.000,81,11083556,12725,0,1742611772,13201.221089339997,57.03655470000376,53262.23361576 2025-03-22,02:49:34.000,81,11083507,12885,0,1742611773,13201.005527419991,56.923768619999464,53262.058937760004 2025-03-22,02:49:35.000,81,11083540,12565,0,1742611774,13200.81017443,56.7193438500035,53261.898234 2025-03-22,02:49:36.000,81,11083519,13085,0,1742611775,13200.655239299995,56.49377169000218,53261.69560752001 2025-03-22,02:49:37.000,81,11083526,12845,0,1742611776,13200.50030416999,56.19770822999999,53261.555865120004 2025-03-22,02:49:38.000,81,11083520,12965,0,1742611777,13200.493567859994,55.8029569499995,53261.38118712001 2025-03-22,02:49:39.000,81,11083465,12965,0,1742611778,13200.399259519989,55.36591089000285,53261.23445760001 2025-03-22,02:49:40.000,81,11083508,12845,0,1742611779,13200.392523209994,55.03460178000387,53261.073753840006 2025-03-22,02:49:41.000,81,11083448,12845,0,1742611780,13200.372314279994,54.660997890001454,53260.96894704 2025-03-22,02:49:42.000,81,11083540,12765,0,1742611781,13200.264533319998,54.28034486999968,53260.850166 2025-03-22,02:49:43.000,81,11083523,13125,0,1742611782,13200.183697599998,53.93493750000198,53260.7453592 2025-03-22,02:49:44.000,81,11083475,13125,0,1742611783,13200.001817229997,53.62477578000107,53260.64055240001 2025-03-22,02:49:45.000,81,11083482,12925,0,1742611784,13199.799727929996,53.36395797000296,53260.48683576 2025-03-22,02:49:46.000,81,11083473,13245,0,1742611785,13199.69194697,53.13838581000164,53260.47984864 2025-03-22,02:49:47.000,81,11083493,12925,0,1742611786,13199.54374814999,52.91281365000032,53260.41696456 2025-03-22,02:49:48.000,81,11083540,12845,0,1742611787,13199.32818623,52.785929310004576,53260.38901608 2025-03-22,02:49:49.000,81,11083548,12885,0,1742611788,13199.132833239993,52.68019235999964,53260.44491304001 2025-03-22,02:49:50.000,81,11083524,13125,0,1742611789,13198.924007629998,52.5533080200039,53260.40997744 2025-03-22,02:49:51.000,81,11083553,12845,0,1742611790,13198.668027849992,52.35593238000001,53260.430938800004 2025-03-22,02:49:52.000,81,11083513,12885,0,1742611791,13198.519829029996,52.12331108999933,53260.44491304001 2025-03-22,02:49:53.000,81,11083529,12685,0,1742611792,13198.36489389999,51.8483950200025,53260.47286152001 2025-03-22,02:49:54.000,81,11083506,12605,0,1742611793,13198.156068289994,51.58052807999775,53260.52177136001 2025-03-22,02:49:55.000,81,11083501,12805,0,1742611794,13198.048287329999,51.32675939999899,53260.58465544 2025-03-22,02:49:56.000,81,11083499,12845,0,1742611795,13197.846198029998,51.122334630003024,53260.69644936 2025-03-22,02:49:57.000,81,11083487,13085,0,1742611796,13197.751889689993,50.79102552000404,53260.79426904 2025-03-22,02:49:58.000,81,11083499,12885,0,1742611797,13197.596954560002,50.50201119000121,53260.9200372 2025-03-22,02:49:59.000,81,11083505,13045,0,1742611798,13197.482437289997,50.262340770001174,53261.003882640005 2025-03-22,02:50:00.000,81,11083480,12925,0,1742611799,13197.354447400001,49.973326439998345,53261.13663792 2025-03-22,02:50:01.000,81,11083483,12965,0,1742611800,13197.24666643999,49.72660688999895,53261.29734168 2025-03-22,02:50:02.000,81,11083524,13005,0,1742611801,13197.05131345,49.55742776999978,53261.437084080004 2025-03-22,02:50:03.000,81,11083519,12925,0,1742611802,13196.849224149999,49.50808386000426,53261.66067192 2025-03-22,02:50:04.000,81,11083495,12685,0,1742611803,13196.640398539988,49.51513299000362,53261.73753024001 2025-03-22,02:50:05.000,81,11083548,12845,0,1742611804,13196.411363999992,49.42349430000468,53261.95413096001 2025-03-22,02:50:06.000,81,11083508,13125,0,1742611805,13196.216011010001,49.37415039000189,53262.15675744 2025-03-22,02:50:07.000,81,11083500,12805,0,1742611806,13196.03413064,49.2895608300023,53262.394319520005 2025-03-22,02:50:08.000,81,11083531,12845,0,1742611807,13195.818568719995,49.268413440004224,53262.60393312001 2025-03-22,02:50:09.000,81,11083516,13045,0,1742611808,13195.589534179999,49.18382388000464,53262.8764308 2025-03-22,02:50:10.000,81,11083513,13125,0,1742611809,13195.333554399993,49.08513605999906,53263.113992880004 2025-03-22,02:50:11.000,81,11083526,13085,0,1742611810,13195.091047239992,49.042841280002904,53263.35854208 2025-03-22,02:50:12.000,81,11083531,12965,0,1742611811,13194.77444067,49.00759562999883,53263.5751428 2025-03-22,02:50:13.000,81,11083521,13085,0,1742611812,13194.430888859999,48.95120259000396,53263.81270488 2025-03-22,02:50:14.000,81,11083467,13085,0,1742611813,13194.174909079993,48.90185868000117,53264.09218968001 2025-03-22,02:50:15.000,81,11083521,13325,0,1742611814,13193.912192989992,48.76792520999879,53264.30180328001 2025-03-22,02:50:16.000,81,11083486,13165,0,1742611815,13193.561904869995,48.59874608999962,53264.60224944 2025-03-22,02:50:17.000,81,11083529,12725,0,1742611816,13193.3126614,48.40841958000237,53264.81885016 2025-03-22,02:50:18.000,81,11083507,12725,0,1742611817,13193.076890549994,48.09825786000147,53265.028463760005 2025-03-22,02:50:19.000,81,11083564,12885,0,1742611818,13192.841119700002,47.73170309999841,53265.293974320004 2025-03-22,02:50:20.000,81,11083545,13005,0,1742611819,13192.652503019992,47.45678703000158,53265.58743336 2025-03-22,02:50:21.000,81,11083500,12725,0,1742611820,13192.484095269996,47.21711661000154,53265.818008320006 2025-03-22,02:50:22.000,81,11083519,12845,0,1742611821,13192.38978692999,46.92105314999935,53266.083518880005 2025-03-22,02:50:23.000,81,11083527,13045,0,1742611822,13192.33589645,46.60384229999909,53266.35601656 2025-03-22,02:50:24.000,81,11083484,13005,0,1742611823,13192.10686190999,46.36417187999905,53266.67043696 2025-03-22,02:50:25.000,81,11083518,12965,0,1742611824,13191.911508919999,46.15974711000308,53266.94992176 2025-03-22,02:50:26.000,81,11083497,13085,0,1742611825,13191.749837479998,45.89892929999769,53267.26434216 2025-03-22,02:50:27.000,81,11083530,12965,0,1742611826,13191.615111279993,45.5817184500047,53267.52985272 2025-03-22,02:50:28.000,81,11083491,12605,0,1742611827,13191.594902349992,45.37729368000146,53267.88619584 2025-03-22,02:50:29.000,81,11083548,13125,0,1742611828,13191.541011870002,45.215163690001646,53268.17965488 2025-03-22,02:50:30.000,81,11083520,12965,0,1742611829,13191.453439839992,45.10237761000462,53268.549972240005 2025-03-22,02:50:31.000,81,11083514,13005,0,1742611830,13191.345658879996,44.92614935999882,53268.87137976 2025-03-22,02:50:32.000,81,11083502,12925,0,1742611831,13191.21766899,44.74992111000029,53269.24868424 2025-03-22,02:50:33.000,81,11083505,12845,0,1742611832,13191.15030588999,44.637135030003265,53269.63996296 2025-03-22,02:50:34.000,81,11083510,12685,0,1742611833,13190.96842551999,44.587791120000475,53270.038228800004 2025-03-22,02:50:35.000,81,11083529,13045,0,1742611834,13190.773072529999,44.65123329000198,53270.46444312001 2025-03-22,02:50:36.000,81,11083554,12765,0,1742611835,13190.570983229998,44.73582285000157,53270.89065744001 2025-03-22,02:50:37.000,81,11083537,13205,0,1742611836,13190.362157620002,44.90500197000074,53271.233026320006 2025-03-22,02:50:38.000,81,11083513,12765,0,1742611837,13190.106177839996,45.0248371800044,53271.547446720004 2025-03-22,02:50:39.000,81,11083562,13085,0,1742611838,13189.87040698999,45.20106543000293,53271.96667392 2025-03-22,02:50:40.000,81,11083544,12805,0,1742611839,13189.58748196999,45.32090063999931,53272.357952640006 2025-03-22,02:50:41.000,81,11083521,12885,0,1742611840,13189.243930160002,45.447784980002325,53272.70730864 2025-03-22,02:50:42.000,81,11083523,12965,0,1742611841,13188.947532519996,45.65220974999829,53273.11954872001 2025-03-22,02:50:43.000,81,11083516,12645,0,1742611842,13188.57703547,45.87073278000025,53273.44794336 2025-03-22,02:50:44.000,81,11083543,13125,0,1742611843,13188.260428899994,46.05401015999814,53273.75537664 2025-03-22,02:50:45.000,81,11083506,12965,0,1742611844,13187.876459229992,46.27958231999946,53274.10473264001 2025-03-22,02:50:46.000,81,11083524,12965,0,1742611845,13187.49922587,46.540400130004855,53274.43312728 2025-03-22,02:50:47.000,81,11083547,13005,0,1742611846,13187.101783579994,46.77302141999826,53274.70562496001 2025-03-22,02:50:48.000,81,11083527,12805,0,1742611847,13186.670659739997,46.99859357999958,53274.95716128 2025-03-22,02:50:49.000,81,11083500,12685,0,1742611848,13186.17890911,47.294657040001766,53275.25062032001 2025-03-22,02:50:50.000,81,11083588,12885,0,1742611849,13185.693894789998,47.64711353999883,53275.50914376 2025-03-22,02:50:51.000,81,11083501,12925,0,1742611850,13185.222353090001,48.02071743000124,53275.72574448 2025-03-22,02:50:52.000,81,11083550,13165,0,1742611851,13184.737338769999,48.38022305999766,53275.98426792 2025-03-22,02:50:53.000,81,11083529,12765,0,1742611852,13184.144543490002,48.73972869000136,53276.18689440001 2025-03-22,02:50:54.000,81,11083509,12965,0,1742611853,13183.57869345,49.13447997000185,53276.35458528001 2025-03-22,02:50:55.000,81,11083558,13005,0,1742611854,13183.033052339997,49.45873995000147,53276.55721176 2025-03-22,02:50:56.000,81,11083558,12645,0,1742611855,13182.48067492,49.71250863000023,53276.62708296 2025-03-22,02:50:57.000,81,11083508,12965,0,1742611856,13181.908088570002,49.91693340000347,53276.73188976 2025-03-22,02:50:58.000,81,11083521,12925,0,1742611857,13181.37592007999,50.10021078000136,53276.815735200005 2025-03-22,02:50:59.000,81,11083543,12565,0,1742611858,13180.863960519993,50.311684680003964,53276.95547760001 2025-03-22,02:51:00.000,81,11083539,13045,0,1742611859,13180.34526465,50.49496206000185,53277.01137456 2025-03-22,02:51:01.000,81,11083602,13245,0,1742611860,13179.91414080999,50.664141180001025,53277.04631016001 2025-03-22,02:51:02.000,81,11083481,12845,0,1742611861,13179.469544350002,50.76987812999869,53277.08823288 2025-03-22,02:51:03.000,81,11083509,13085,0,1742611862,13179.08557468,50.92495898999914,53277.13714272 2025-03-22,02:51:04.000,81,11083569,12725,0,1742611863,13178.63424190999,50.98135203000129,53277.19303968001 2025-03-22,02:51:05.000,81,11083538,12965,0,1742611864,13178.263744859993,51.10118723999767,53277.29085936001 2025-03-22,02:51:06.000,81,11083571,12925,0,1742611865,13177.926929360001,51.15053115000046,53277.29784648 2025-03-22,02:51:07.000,81,11083493,12925,0,1742611866,13177.63726802999,51.108236370004306,53277.39566616 2025-03-22,02:51:08.000,81,11083530,12845,0,1742611867,13177.41496979999,51.058892460001516,53277.43060176001 2025-03-22,02:51:09.000,81,11083535,12685,0,1742611868,13177.253298359989,50.96020464000321,53277.444576 2025-03-22,02:51:10.000,81,11083515,12765,0,1742611869,13177.098363229998,50.80512378000276,53277.47951160001 2025-03-22,02:51:11.000,81,11083502,12765,0,1742611870,13176.977109649997,50.67823943999974,53277.57733128001 2025-03-22,02:51:12.000,81,11083518,12805,0,1742611871,13176.842383449992,50.53020770999865,53277.66117672 2025-03-22,02:51:13.000,81,11083554,12965,0,1742611872,13176.822174519992,50.3398812000014,53277.7589964 2025-03-22,02:51:14.000,81,11083575,13085,0,1742611873,13176.68744832,50.079063390003284,53277.772970640006 2025-03-22,02:51:15.000,81,11083563,13005,0,1742611874,13176.62008521999,49.853491230001964,53277.8987388 2025-03-22,02:51:16.000,81,11083465,12805,0,1742611875,13176.51904056999,49.64906645999872,53277.93367440001 2025-03-22,02:51:17.000,81,11083522,12565,0,1742611876,13176.37757805999,49.40939603999868,53278.03149408001 2025-03-22,02:51:18.000,81,11083543,12685,0,1742611877,13176.29674233999,49.204971270002716,53278.143288 2025-03-22,02:51:19.000,81,11083602,13085,0,1742611878,13176.128334589994,48.95120259000396,53278.206172080005 2025-03-22,02:51:20.000,81,11083551,12845,0,1742611879,13176.067707799994,48.66923739000049,53278.31097888 2025-03-22,02:51:21.000,81,11083566,13245,0,1742611880,13176.034026249989,48.46481262000452,53278.35988872 2025-03-22,02:51:22.000,81,11083536,12765,0,1742611881,13175.953190529988,48.295633499998075,53278.57648944 2025-03-22,02:51:23.000,81,11083560,12685,0,1742611882,13175.885827429993,48.01366830000188,53278.60443792001 2025-03-22,02:51:24.000,81,11083530,13125,0,1742611883,13175.818464329997,47.80219439999928,53278.74418032 2025-03-22,02:51:25.000,81,11083513,13045,0,1742611884,13175.697210749997,47.72465396999905,53278.890909839996 2025-03-22,02:51:26.000,81,11083554,13045,0,1742611885,13175.48838514,47.67531006000354,53279.00969088 2025-03-22,02:51:27.000,81,11083538,12925,0,1742611886,13175.36039524999,47.752850490003766,53279.15642040001 2025-03-22,02:51:28.000,81,11083555,12805,0,1742611887,13175.171778569995,47.84448918000271,53279.24725296 2025-03-22,02:51:29.000,81,11083560,13005,0,1742611888,13174.97642557999,47.96432438999909,53279.282188560006 2025-03-22,02:51:30.000,81,11083572,12885,0,1742611889,13174.814754139989,47.929078740002296,53279.40795672 2025-03-22,02:51:31.000,81,11083544,12925,0,1742611890,13174.673291630002,47.87268570000015,53279.48481504 2025-03-22,02:51:32.000,81,11083560,13125,0,1742611891,13174.477938639997,47.85153831000207,53279.61058320001 2025-03-22,02:51:33.000,81,11083518,12965,0,1742611892,13174.289321960001,47.83039092000399,53279.68744152001 2025-03-22,02:51:34.000,81,11083544,12645,0,1742611893,13174.10744159,47.80219439999928,53279.785261200006 2025-03-22,02:51:35.000,81,11083488,12765,0,1742611894,13173.93903383999,47.766948750002484,53279.86211952 2025-03-22,02:51:36.000,81,11083473,12805,0,1742611895,13173.790835019994,47.77399788000184,53279.980900560004 2025-03-22,02:51:37.000,81,11083546,13045,0,1742611896,13173.656108819989,47.80924352999864,53280.08570736 2025-03-22,02:51:38.000,81,11083502,13005,0,1742611897,13173.534855239988,47.74580136000441,53280.19051416001 2025-03-22,02:51:39.000,81,11083536,13045,0,1742611898,13173.514646309988,47.66826093000418,53280.17653992 2025-03-22,02:51:40.000,81,11083568,12925,0,1742611899,13173.373183800002,47.61891702000139,53280.32326944 2025-03-22,02:51:41.000,81,11083517,12925,0,1742611900,13173.272139150002,47.56252397999924,53280.40012776 2025-03-22,02:51:42.000,81,11083510,13045,0,1742611901,13173.164358189992,47.52022920000309,53280.46301184 2025-03-22,02:51:43.000,81,11083496,12925,0,1742611902,13173.063313539991,47.42859051000414,53280.57480576001 2025-03-22,02:51:44.000,81,11083536,12845,0,1742611903,13172.98247781999,47.32990268999856,53280.63768984 2025-03-22,02:51:45.000,81,11083454,13005,0,1742611904,13172.915114719995,47.252362259998336,53280.71454816001 2025-03-22,02:51:46.000,81,11083537,13285,0,1742611905,13172.88143316999,47.23826399999962,53280.86127768001 2025-03-22,02:51:47.000,81,11083533,13005,0,1742611906,13172.935323649996,47.17482182999811,53280.987045840004 2025-03-22,02:51:48.000,81,11083580,12925,0,1742611907,13172.92185102999,47.083183139999164,53281.09185264 2025-03-22,02:51:49.000,81,11083526,12885,0,1742611908,13172.86796055,47.076134009999805,53281.21762080001 2025-03-22,02:51:50.000,81,11083559,12885,0,1742611909,13172.86122423999,47.04088836000301,53281.33640184001 2025-03-22,02:51:51.000,81,11083526,12725,0,1742611910,13172.92185102999,47.03383923000365,53281.48313136001 2025-03-22,02:51:52.000,81,11083506,12925,0,1742611911,13173.002686749991,47.076134009999805,53281.65082224001 2025-03-22,02:51:53.000,81,11083535,12845,0,1742611912,13173.137412949996,47.09728139999788,53281.87441008 2025-03-22,02:51:54.000,81,11083530,12965,0,1742611913,13173.211512360002,47.13957618000131,53282.014152480006 2025-03-22,02:51:55.000,81,11083504,13325,0,1742611914,13173.346238559992,47.1889200900041,53282.20979184 2025-03-22,02:51:56.000,81,11083507,12725,0,1742611915,13173.420337969997,47.21006748000218,53282.38446984 2025-03-22,02:51:57.000,81,11083551,12845,0,1742611916,13173.534855239988,47.28055878000305,53282.615044800004 2025-03-22,02:51:58.000,81,11083520,12765,0,1742611917,13173.588745719993,47.37219747000199,53282.81068416 2025-03-22,02:51:59.000,81,11083525,12765,0,1742611918,13173.662845129998,47.4708852900003,53283.00632352 2025-03-22,02:52:00.000,81,11083489,12925,0,1742611919,13173.79757132999,47.54842572000052,53283.25785984001 2025-03-22,02:52:01.000,81,11083496,12925,0,1742611920,13173.86493443,47.62596615000075,53283.4884348 2025-03-22,02:52:02.000,81,11083515,13125,0,1742611921,13174.013133249995,47.80219439999928,53283.670099920004 2025-03-22,02:52:03.000,81,11083529,12765,0,1742611922,13174.16133206999,47.87268570000015,53283.90067488001 2025-03-22,02:52:04.000,81,11083516,12805,0,1742611923,13174.289321960001,47.95727525999973,53284.11727560001 2025-03-22,02:52:05.000,81,11083479,13085,0,1742611924,13174.504883879992,48.112356120000186,53284.40374752001 2025-03-22,02:52:06.000,81,11083540,12845,0,1742611925,13174.727182109993,48.23219133000384,53284.66925808001 2025-03-22,02:52:07.000,81,11083489,12885,0,1742611926,13174.956216649989,48.394321320003655,53284.9207944 2025-03-22,02:52:08.000,81,11083506,13005,0,1742611927,13175.171778569995,48.51415653000004,53285.200279200006 2025-03-22,02:52:09.000,81,11083504,12965,0,1742611928,13175.46817621,48.64104087000305,53285.514699600004 2025-03-22,02:52:10.000,81,11083509,13125,0,1742611929,13175.724155989992,48.71858130000328,53285.78021016 2025-03-22,02:52:11.000,81,11083496,12925,0,1742611930,13175.932981599988,48.732679560002,53286.038733600006 2025-03-22,02:52:12.000,81,11083520,13125,0,1742611931,13176.141807209999,48.753826950000075,53286.32520552001 2025-03-22,02:52:13.000,81,11083478,12965,0,1742611932,13176.370841749995,48.85251476999838,53286.61866456 2025-03-22,02:52:14.000,81,11083494,13365,0,1742611933,13176.613348909996,48.9441534600046,53286.9121236 2025-03-22,02:52:15.000,81,11083469,12765,0,1742611934,13176.828910830001,48.95120259000396,53287.19859552 2025-03-22,02:52:16.000,81,11083546,12765,0,1742611935,13177.031000130002,49.021693890004826,53287.5060288 2025-03-22,02:52:17.000,81,11083485,12925,0,1742611936,13177.280243599998,49.09923431999778,53287.82743632001 2025-03-22,02:52:18.000,81,11083542,12925,0,1742611937,13177.51601444999,49.190873010004,53288.1348696 2025-03-22,02:52:19.000,81,11083501,13045,0,1742611938,13177.711367439995,49.24726604999887,53288.35845744001 2025-03-22,02:52:20.000,81,11083529,12725,0,1742611939,13178.027974010001,49.31775734999974,53288.75672328 2025-03-22,02:52:21.000,81,11083555,12725,0,1742611940,13178.257008549997,49.36005213000317,53289.106079280005 2025-03-22,02:52:22.000,81,11083519,12805,0,1742611941,13178.506252019994,49.331855609998456,53289.3576156 2025-03-22,02:52:23.000,81,11083489,13045,0,1742611942,13178.748759179995,49.36005213000317,53289.71395872 2025-03-22,02:52:24.000,81,11083520,12845,0,1742611943,13178.910430619995,49.338904739997815,53290.07030184 2025-03-22,02:52:25.000,81,11083538,13285,0,1742611944,13179.08557468,49.219069530001434,53290.38472224 2025-03-22,02:52:26.000,81,11083546,13205,0,1742611945,13179.287663980002,49.24726604999887,53290.74805248 2025-03-22,02:52:27.000,81,11083529,13125,0,1742611946,13179.503225899993,49.22611866000079,53291.07644712 2025-03-22,02:52:28.000,81,11083540,12765,0,1742611947,13179.678369959998,49.13447997000185,53291.47471296001 2025-03-22,02:52:29.000,81,11083530,12605,0,1742611948,13179.85351401999,49.169725619998644,53291.838043200005 2025-03-22,02:52:30.000,81,11083551,13165,0,1742611949,13179.97476759999,49.23316779000015,53292.222334800004 2025-03-22,02:52:31.000,81,11083511,12765,0,1742611950,13180.07581224999,49.29660996000166,53292.63457488 2025-03-22,02:52:32.000,81,11083513,12925,0,1742611951,13180.190329519995,49.47988733999955,53293.0258536 2025-03-22,02:52:33.000,81,11083548,12845,0,1742611952,13180.311583099996,49.677262980003434,53293.41014520001 2025-03-22,02:52:34.000,81,11083533,12805,0,1742611953,13180.432836679996,49.82529471000453,53293.78744968 2025-03-22,02:52:35.000,81,11083516,12605,0,1742611954,13180.560826569992,49.9944738300037,53294.213664 2025-03-22,02:52:36.000,81,11083489,13245,0,1742611955,13180.682080149993,50.22709512000438,53294.618916960004 2025-03-22,02:52:37.000,81,11083514,12925,0,1742611956,13180.863960519993,50.36102858999948,53294.9822472 2025-03-22,02:52:38.000,81,11083529,12885,0,1742611957,13180.991950409989,50.53020770999865,53295.527242560005 2025-03-22,02:52:39.000,81,11083522,12845,0,1742611958,13181.012159339989,50.664141180001025,53295.84865008 2025-03-22,02:52:40.000,81,11083502,12965,0,1742611959,13181.05257719999,50.95315551000385,53296.25390304 2025-03-22,02:52:41.000,81,11083518,12765,0,1742611960,13181.14014923,51.34085765999771,53296.68011736 2025-03-22,02:52:42.000,81,11083543,13125,0,1742611961,13181.19403970999,51.651019379998615,53297.07838320001 2025-03-22,02:52:43.000,81,11083549,12805,0,1742611962,13181.167094469994,51.982328490004875,53297.48363616001 2025-03-22,02:52:44.000,81,11083523,13445,0,1742611963,13181.15362184999,52.32068673000322,53297.86094064 2025-03-22,02:52:45.000,81,11083543,13045,0,1742611964,13181.20077602,52.64494671000284,53298.308116320004 2025-03-22,02:52:46.000,81,11083482,13045,0,1742611965,13181.20077602,52.976255820001825,53298.70638216001 2025-03-22,02:52:47.000,81,11083541,13005,0,1742611966,13181.207512329995,53.23002450000058,53299.048751040005 2025-03-22,02:52:48.000,81,11083541,12765,0,1742611967,13181.247930189995,53.54018622000149,53299.45400400001 2025-03-22,02:52:49.000,81,11083547,12885,0,1742611968,13181.308556979995,53.85739707000175,53299.80336 2025-03-22,02:52:50.000,81,11083491,12885,0,1742611969,13181.268139119995,54.09001836000243,53300.22957432 2025-03-22,02:52:51.000,81,11083471,12805,0,1742611970,13181.26140281,54.364934429999266,53300.606878800005 2025-03-22,02:52:52.000,81,11083470,12765,0,1742611971,13181.21424863999,54.69624353999825,53300.96322192001 2025-03-22,02:52:53.000,81,11083549,12885,0,1742611972,13181.16035816,55.006405259999156,53301.326552160004 2025-03-22,02:52:54.000,81,11083512,13045,0,1742611973,13181.1199403,55.33771436999814,53301.71084376 2025-03-22,02:52:55.000,81,11083518,13005,0,1742611974,13181.079522439999,55.67607261000376,53302.03225128 2025-03-22,02:52:56.000,81,11083499,12645,0,1742611975,13181.079522439999,56.049676499998895,53302.353658800006 2025-03-22,02:52:57.000,81,11083494,12605,0,1742611976,13181.025631959994,56.43737865000003,53302.71000192001 2025-03-22,02:52:58.000,81,11083480,12965,0,1742611977,13180.897642069998,56.81098254000244,53303.024422320006 2025-03-22,02:52:59.000,81,11083533,12885,0,1742611978,13180.837015279998,57.17048816999886,53303.30390712 2025-03-22,02:53:00.000,81,11083532,12965,0,1742611979,13180.749443250003,57.48769901999913,53303.674224480004 2025-03-22,02:53:01.000,81,11083505,12845,0,1742611980,13180.628189670002,57.727369439999165,53303.94672216 2025-03-22,02:53:02.000,81,11083544,12925,0,1742611981,13180.506936090002,57.99523638000392,53304.28909104001 2025-03-22,02:53:03.000,81,11083514,12885,0,1742611982,13180.32505572,58.27720158000011,53304.519666 2025-03-22,02:53:04.000,81,11083527,13165,0,1742611983,13180.17685689999,58.594412430000375,53304.85504776 2025-03-22,02:53:05.000,81,11083516,12925,0,1742611984,13180.10275749,58.8834267600032,53305.12754544001 2025-03-22,02:53:06.000,81,11083464,12605,0,1742611985,13180.05560331999,59.13719544000196,53305.37908176 2025-03-22,02:53:07.000,81,11083501,13085,0,1742611986,13179.968031289995,59.24293238999962,53305.63061808001 2025-03-22,02:53:08.000,81,11083540,12765,0,1742611987,13179.85351401999,59.35571847000392,53305.924077120006 2025-03-22,02:53:09.000,81,11083508,12925,0,1742611988,13179.671633649989,59.447357160002866,53306.140677840005 2025-03-22,02:53:10.000,81,11083531,12965,0,1742611989,13179.408917560002,59.644732799999474,53306.39920128001 2025-03-22,02:53:11.000,81,11083485,12925,0,1742611990,13179.213564569996,59.89850147999823,53306.643750480005 2025-03-22,02:53:12.000,81,11083508,12885,0,1742611991,13178.99800264999,60.13817189999827,53306.860351200005 2025-03-22,02:53:13.000,81,11083496,12845,0,1742611992,13178.77570441999,60.328498410002794,53307.076951920004 2025-03-22,02:53:14.000,81,11083518,12765,0,1742611993,13178.627505599994,60.47653014000389,53307.28656552001 2025-03-22,02:53:15.000,81,11083530,12965,0,1742611994,13178.499515709998,60.56816883000283,53307.51015336 2025-03-22,02:53:16.000,81,11083463,13245,0,1742611995,13178.310899030002,60.60341447999963,53307.68483136 2025-03-22,02:53:17.000,81,11083528,12805,0,1742611996,13178.203118069992,60.688004039999214,53307.8734836 2025-03-22,02:53:18.000,81,11083538,12925,0,1742611997,13178.021237699992,60.80079012000351,53308.06912296 2025-03-22,02:53:19.000,81,11083524,12885,0,1742611998,13177.812412089996,60.948821850004606,53308.320659280005 2025-03-22,02:53:20.000,81,11083480,12845,0,1742611999,13177.569904929995,61.188492270004645,53308.43245320001 2025-03-22,02:53:21.000,81,11083560,12805,0,1742612000,13177.388024559994,61.42816269000468,53308.61411832 2025-03-22,02:53:22.000,81,11083526,12885,0,1742612001,13177.233089429988,61.63963659000001,53308.774822080006 2025-03-22,02:53:23.000,81,11083517,12685,0,1742612002,13177.071417990002,61.84406136000325,53308.85866752 2025-03-22,02:53:24.000,81,11083517,12765,0,1742612003,13176.923219169992,62.01324048000242,53308.9564872 2025-03-22,02:53:25.000,81,11083540,12885,0,1742612004,13176.748075110001,62.2458617700031,53309.110203840006 2025-03-22,02:53:26.000,81,11083493,12685,0,1742612005,13176.640294149991,62.45733566999843,53309.24994624001 2025-03-22,02:53:27.000,81,11083502,12805,0,1742612006,13176.42473223,62.65471131000231,53309.3407788 2025-03-22,02:53:28.000,81,11083554,12725,0,1742612007,13176.269797099994,62.97192216000258,53309.48750832001 2025-03-22,02:53:29.000,81,11083480,13045,0,1742612008,13176.135070899989,63.345526049997716,53309.56436664001 2025-03-22,02:53:30.000,81,11083544,13045,0,1742612009,13176.081180419998,63.65568776999862,53309.66917344 2025-03-22,02:53:31.000,81,11083493,12845,0,1742612010,13175.939717909998,63.97289861999889,53309.73205752001 2025-03-22,02:53:32.000,81,11083543,12925,0,1742612011,13175.831936950002,64.26896208000107,53309.81590296 2025-03-22,02:53:33.000,81,11083562,12965,0,1742612012,13175.764573849992,64.50158337000175,53309.84385144 2025-03-22,02:53:34.000,81,11083517,12845,0,1742612013,13175.730892300002,64.691909879999,53310.03250368 2025-03-22,02:53:35.000,81,11083466,13005,0,1742612014,13175.717419679997,64.91043291000096,53310.03949080001 2025-03-22,02:53:36.000,81,11083497,13045,0,1742612015,13175.730892300002,65.07961203000013,53310.165258960005 2025-03-22,02:53:37.000,81,11083480,13085,0,1742612016,13175.744364919992,65.24174201999995,53310.263078640004 2025-03-22,02:53:38.000,81,11083528,13045,0,1742612017,13175.737628609997,65.41797026999848,53310.36788544 2025-03-22,02:53:39.000,81,11083482,12965,0,1742612018,13175.730892300002,65.59419852000428,53310.458718 2025-03-22,02:53:40.000,81,11083519,12965,0,1742612019,13175.663529199992,65.72813198999938,53310.57051192001 2025-03-22,02:53:41.000,81,11083506,12925,0,1742612020,13175.596166099996,65.84091807000368,53310.65435736 2025-03-22,02:53:42.000,81,11083554,12925,0,1742612021,13175.474912519996,65.96780240999942,53310.79409976 2025-03-22,02:53:43.000,81,11083529,12845,0,1742612022,13175.353658939996,66.12288326999987,53310.82903536001 2025-03-22,02:53:44.000,81,11083537,12765,0,1742612023,13175.293032149995,66.27796413000033,53310.9128808 2025-03-22,02:53:45.000,81,11083521,12885,0,1742612024,13175.171778569995,66.39779934000398,53311.01070048 2025-03-22,02:53:46.000,81,11083519,12925,0,1742612025,13175.030316059994,66.5599293300038,53311.07358456001 2025-03-22,02:53:47.000,81,11083518,12925,0,1742612026,13174.875380929989,66.65156802000274,53311.16441712001 2025-03-22,02:53:48.000,81,11083562,12765,0,1742612027,13174.653082700002,66.79255062000448,53311.20633984 2025-03-22,02:53:49.000,81,11083538,12845,0,1742612028,13174.504883879992,66.89828757000214,53311.32512088 2025-03-22,02:53:50.000,81,11083500,12965,0,1742612029,13174.20848624,67.0040245199998,53311.36005648001 2025-03-22,02:53:51.000,81,11083523,13085,0,1742612030,13174.053551109995,67.16615450999961,53311.47883752001 2025-03-22,02:53:52.000,81,11083559,13005,0,1742612031,13173.86493443,67.31418624000071,53311.52076024 2025-03-22,02:53:53.000,81,11083506,12965,0,1742612032,13173.669581439994,67.53270927000267,53311.506786000005 2025-03-22,02:53:54.000,81,11083532,13125,0,1742612033,13173.454019520002,67.68779013000312,53311.6115928 2025-03-22,02:53:55.000,81,11083568,13165,0,1742612034,13173.292348080002,67.82172359999822,53311.65351552 2025-03-22,02:53:56.000,81,11083505,12845,0,1742612035,13173.117204019996,67.94860794000124,53311.69543824001 2025-03-22,02:53:57.000,81,11083490,12765,0,1742612036,13172.96226888999,68.04729575999954,53311.68845112 2025-03-22,02:53:58.000,81,11083579,13165,0,1742612037,13172.94879627,68.09663967000233,53311.80723216 2025-03-22,02:53:59.000,81,11083577,13045,0,1742612038,13172.834278999995,68.06139401999826,53311.82819352 2025-03-22,02:54:00.000,81,11083511,12685,0,1742612039,13172.68608018,68.03319750000082,53311.81421928001 2025-03-22,02:54:01.000,81,11083477,13045,0,1742612040,13172.544617669999,68.04024663000018,53311.87011624 2025-03-22,02:54:02.000,81,11083531,13125,0,1742612041,13172.430100399994,68.17418010000256,53311.856142 2025-03-22,02:54:03.000,81,11083562,13005,0,1742612042,13172.315583129988,68.28696617999958,53311.856142 2025-03-22,02:54:04.000,81,11083530,12805,0,1742612043,13172.281901579998,68.37860486999853,53311.891077600005 2025-03-22,02:54:05.000,81,11083570,13205,0,1742612044,13172.228011099993,68.42089965000196,53311.84915488 2025-03-22,02:54:06.000,81,11083497,12925,0,1742612045,13172.174120620002,68.40680139000324,53311.93300032001 2025-03-22,02:54:07.000,81,11083510,12765,0,1742612046,13172.086548589992,68.40680139000324,53311.939987440004 2025-03-22,02:54:08.000,81,11083533,12605,0,1742612047,13172.019185489997,68.42089965000196,53311.93300032001 2025-03-22,02:54:09.000,81,11083551,13085,0,1742612048,13172.025921799992,68.42794878000132,53311.98889728 2025-03-22,02:54:10.000,81,11083546,12965,0,1742612049,13171.965295009992,68.39270313000452,53311.96793592 2025-03-22,02:54:11.000,81,11083500,13125,0,1742612050,13171.911404530001,68.39270313000452,53312.03082000001 2025-03-22,02:54:12.000,81,11083562,13005,0,1742612051,13171.823832499991,68.37860486999853,53312.03082000001 2025-03-22,02:54:13.000,81,11083536,12965,0,1742612052,13171.803623569991,68.3151627000043,53312.03082000001 2025-03-22,02:54:14.000,81,11083563,12525,0,1742612053,13171.79015095,68.27991705000022,53312.05178136001 2025-03-22,02:54:15.000,81,11083528,12845,0,1742612054,13171.70257891999,68.27991705000022,53312.107678320004 2025-03-22,02:54:16.000,81,11083495,12725,0,1742612055,13171.66216105999,68.16008184000384,53312.1356268 2025-03-22,02:54:17.000,81,11083506,12765,0,1742612056,13171.66216105999,68.12483618999977,53312.19851088001 2025-03-22,02:54:18.000,81,11083541,13125,0,1742612057,13171.655424749995,68.12483618999977,53312.296330560006 2025-03-22,02:54:19.000,81,11083535,13005,0,1742612058,13171.66889737,68.18122923000192,53312.33126616 2025-03-22,02:54:20.000,81,11083508,13045,0,1742612059,13171.70931523,68.25172053000279,53312.380176 2025-03-22,02:54:21.000,81,11083497,13205,0,1742612060,13171.72952416,68.2658187900015,53312.5199184 2025-03-22,02:54:22.000,81,11083532,12925,0,1742612061,13171.79015095,68.22352400999807,53312.575815359996 2025-03-22,02:54:23.000,81,11083500,12925,0,1742612062,13171.857514049996,68.29401530999894,53312.6596608 2025-03-22,02:54:24.000,81,11083543,12765,0,1742612063,13171.972031320001,68.34335922000173,53312.75049336001 2025-03-22,02:54:25.000,81,11083539,12885,0,1742612064,13172.086548589992,68.45614529999875,53312.86927440001 2025-03-22,02:54:26.000,81,11083503,12885,0,1742612065,13172.221274789998,68.48434182000346,53312.89023576001 2025-03-22,02:54:27.000,81,11083530,12765,0,1742612066,13172.369473609993,68.43499791000067,53313.00901680001 2025-03-22,02:54:28.000,81,11083546,13005,0,1742612067,13172.463781949999,68.39270313000452,53313.1487592 2025-03-22,02:54:29.000,81,11083515,13005,0,1742612068,13172.510936119994,68.28696617999958,53313.232604640005 2025-03-22,02:54:30.000,81,11083521,12925,0,1742612069,13172.463781949999,68.21647487999871,53313.330424320004 2025-03-22,02:54:31.000,81,11083474,12845,0,1742612070,13172.403155159998,68.10368880000169,53313.45619248 2025-03-22,02:54:32.000,81,11083544,12525,0,1742612071,13172.356000989988,68.08959054000297,53313.54003792001 2025-03-22,02:54:33.000,81,11083559,12965,0,1742612072,13172.382946229998,67.87811664000037,53313.567986400005 2025-03-22,02:54:34.000,81,11083564,12805,0,1742612073,13172.349264679993,67.58205317999818,53313.67978032001 2025-03-22,02:54:35.000,81,11083566,12845,0,1742612074,13172.295374199988,67.30008798000199,53313.7426644 2025-03-22,02:54:36.000,81,11083488,12925,0,1742612075,13172.153911690002,66.98992626000108,53313.833496960004 2025-03-22,02:54:37.000,81,11083566,12685,0,1742612076,13172.012449180002,66.6586171500021,53313.94529088001 2025-03-22,02:54:38.000,81,11083498,12805,0,1742612077,13171.796887259996,66.29206238999905,53313.95926512 2025-03-22,02:54:39.000,81,11083600,12925,0,1742612078,13171.58806165,65.99599893000413,53313.952278000004 2025-03-22,02:54:40.000,81,11083536,12685,0,1742612079,13171.392708659994,65.78452503000153,53314.01516208001 2025-03-22,02:54:41.000,81,11083492,13005,0,1742612080,13171.210828289994,65.63649330000044,53314.07804616 2025-03-22,02:54:42.000,81,11083543,12965,0,1742612081,13170.968321129993,65.36862636000296,53314.07804616 2025-03-22,02:54:43.000,81,11083538,12885,0,1742612082,13170.678659799996,65.07961203000013,53314.09202040001 2025-03-22,02:54:44.000,81,11083535,12805,0,1742612083,13170.38226215999,64.79764683000394,53314.09900752 2025-03-22,02:54:45.000,81,11083552,12805,0,1742612084,13170.099337139989,64.56502554000326,53314.09202040001 2025-03-22,02:54:46.000,81,11083534,12805,0,1742612085,13169.836621050003,64.30420772999787,53314.071059040005 2025-03-22,02:54:47.000,81,11083537,12885,0,1742612086,13169.560432339997,64.0363407900004,53314.09202040001 2025-03-22,02:54:48.000,81,11083537,12925,0,1742612087,13169.24382576999,63.69093342000269,53314.07804616 2025-03-22,02:54:49.000,81,11083511,12725,0,1742612088,13168.94069181999,63.331427789999,53314.06407192001 2025-03-22,02:54:50.000,81,11083572,12845,0,1742612089,13168.583667389998,62.9507747700045,53314.02913632 2025-03-22,02:54:51.000,81,11083560,12925,0,1742612090,13168.253588200001,62.626514790004876,53314.09900752 2025-03-22,02:54:52.000,81,11083500,12845,0,1742612091,13167.86961853,62.38684437000484,53314.071059040005 2025-03-22,02:54:53.000,81,11083487,13125,0,1742612092,13167.606902439999,62.133075689998805,53314.07804616 2025-03-22,02:54:54.000,81,11083546,12605,0,1742612093,13167.337450040002,61.83701223000389,53314.09202040001 2025-03-22,02:54:55.000,81,11083569,12845,0,1742612094,13167.027579779991,61.63258746000065,53314.119968880004 2025-03-22,02:54:56.000,81,11083557,12765,0,1742612095,13166.73118214,61.33652399999846,53314.13394312001 2025-03-22,02:54:57.000,81,11083532,12925,0,1742612096,13166.421311879989,61.06160793000163,53314.126956 2025-03-22,02:54:58.000,81,11083497,13085,0,1742612097,13166.151859479993,60.84308489999967,53314.10599464 2025-03-22,02:54:59.000,81,11083560,13245,0,1742612098,13165.747680879991,60.53997230999812,53314.07804616 2025-03-22,02:55:00.000,81,11083525,12965,0,1742612099,13165.417601689995,60.272105370000645,53314.11298176001 2025-03-22,02:55:01.000,81,11083583,13045,0,1742612100,13165.087522499998,60.00423843000317,53314.13394312001 2025-03-22,02:55:02.000,81,11083520,13205,0,1742612101,13164.818070100002,59.72932235999906,53314.1968272 2025-03-22,02:55:03.000,81,11083513,13045,0,1742612102,13164.528408769991,59.461455420001585,53314.16189160001 2025-03-22,02:55:04.000,81,11083500,12805,0,1742612103,13164.27242899,59.235883260000264,53314.1968272 2025-03-22,02:55:05.000,81,11083513,13085,0,1742612104,13163.982767659989,59.003261969999585,53314.25971128001 2025-03-22,02:55:06.000,81,11083496,12725,0,1742612105,13163.726787879998,58.74244416000147,53314.30163400001 2025-03-22,02:55:07.000,81,11083494,12925,0,1742612106,13163.544907509997,58.55916678000358,53314.31560824 2025-03-22,02:55:08.000,81,11083476,13365,0,1742612107,13163.369763449991,58.38293852999777,53314.37849232001 2025-03-22,02:55:09.000,81,11083520,13125,0,1742612108,13163.221564629996,58.15736637000373,53314.42740216001 2025-03-22,02:55:10.000,81,11083497,12805,0,1742612109,13163.100311049995,57.967039859999204,53314.455350640004 2025-03-22,02:55:11.000,81,11083505,12765,0,1742612110,13162.98579377999,57.84720465000282,53314.56015744 2025-03-22,02:55:12.000,81,11083497,12965,0,1742612111,13162.878012819994,57.6216324900015,53314.56714456001 2025-03-22,02:55:13.000,81,11083504,12965,0,1742612112,13162.723077689989,57.45950250000169,53314.5811188 2025-03-22,02:55:14.000,81,11083463,12925,0,1742612113,13162.588351489998,57.39606033000018,53314.65099 2025-03-22,02:55:15.000,81,11083521,12965,0,1742612114,13162.487306839997,57.332618159998674,53314.77675816 2025-03-22,02:55:16.000,81,11083526,12925,0,1742612115,13162.419943740002,57.26917599000444,53314.84662936 2025-03-22,02:55:17.000,81,11083492,12925,0,1742612116,13162.352580639992,57.22688121000101,53314.958423280004 2025-03-22,02:55:18.000,81,11083485,13085,0,1742612117,13162.285217539997,57.26917599000444,53315.0352816 2025-03-22,02:55:19.000,81,11083493,13045,0,1742612118,13162.244799679997,57.24097946999973,53315.07021720001 2025-03-22,02:55:20.000,81,11083497,12965,0,1742612119,13162.197645510001,57.22688121000101,53315.147075520006 2025-03-22,02:55:21.000,81,11083583,13285,0,1742612120,13162.123546099996,57.21983208000165,53315.25188232 2025-03-22,02:55:22.000,81,11083509,12925,0,1742612121,13162.09660086,57.20573382000293,53315.30777928001 2025-03-22,02:55:23.000,81,11083506,12565,0,1742612122,13162.02923775999,57.099996869997995,53315.39162472 2025-03-22,02:55:24.000,81,11083509,12765,0,1742612123,13161.90798417999,57.0295055700044,53315.461495920004 2025-03-22,02:55:25.000,81,11083522,12925,0,1742612124,13161.82714845999,57.00835817999905,53315.531367120006 2025-03-22,02:55:26.000,81,11083517,13045,0,1742612125,13161.800203219995,56.973112530002254,53315.678096640004 2025-03-22,02:55:27.000,81,11083480,12885,0,1742612126,13161.759785359995,56.80393341000308,53315.7339936 2025-03-22,02:55:28.000,81,11083509,13045,0,1742612127,13161.678949639994,56.726392980002856,53315.8038648 2025-03-22,02:55:29.000,81,11083505,12965,0,1742612128,13161.611586539999,56.66295081000135,53315.88072312 2025-03-22,02:55:30.000,81,11083572,12685,0,1742612129,13161.564432369989,56.59245951000048,53315.97854280001 2025-03-22,02:55:31.000,81,11083530,12885,0,1742612130,13161.524014509989,56.46557517000474,53316.00649128001 2025-03-22,02:55:32.000,81,11083522,13165,0,1742612131,13161.544223439989,56.324592570003006,53316.07636248001 2025-03-22,02:55:33.000,81,11083510,12645,0,1742612132,13161.591377609999,56.23295388000406,53316.17418216001 2025-03-22,02:55:34.000,81,11083521,12885,0,1742612133,13161.564432369989,56.08492215000297,53316.22309200001 2025-03-22,02:55:35.000,81,11083492,13005,0,1742612134,13161.631795469999,55.89459563999844,53316.34187304001 2025-03-22,02:55:36.000,81,11083560,12605,0,1742612135,13161.69242226,55.690170870002476,53316.34187304001 2025-03-22,02:55:37.000,81,11083504,12925,0,1742612136,13161.76652166999,55.47869696999987,53316.38379576 2025-03-22,02:55:38.000,81,11083502,12965,0,1742612137,13161.81367584,55.295419590001984,53316.48161544001 2025-03-22,02:55:39.000,81,11083471,12965,0,1742612138,13161.91472049,55.14033873000153,53316.55148664 2025-03-22,02:55:40.000,81,11083501,12925,0,1742612139,13162.069655619991,54.95706135000364,53316.66328056 2025-03-22,02:55:41.000,81,11083511,12845,0,1742612140,13162.184172889996,54.780833099997835,53316.73315176 2025-03-22,02:55:42.000,81,11083469,12965,0,1742612141,13162.298690160002,54.56935920000251,53316.79603584001 2025-03-22,02:55:43.000,81,11083479,12845,0,1742612142,13162.460361600002,54.35788529999991,53316.803022960004 2025-03-22,02:55:44.000,81,11083505,12685,0,1742612143,13162.669187209998,54.17460792000202,53316.85891992 2025-03-22,02:55:45.000,81,11083547,12925,0,1742612144,13162.891485439999,53.977232279998134,53316.9567396 2025-03-22,02:55:46.000,81,11083555,12605,0,1742612145,13163.120519979995,53.85034794000239,53317.040585040006 2025-03-22,02:55:47.000,81,11083464,13085,0,1742612146,13163.437126550001,53.66002142999787,53317.18032744001 2025-03-22,02:55:48.000,81,11083465,12765,0,1742612147,13163.699842640002,53.4908423099987,53317.24321152 2025-03-22,02:55:49.000,81,11083519,12765,0,1742612148,13164.023185519989,53.321663189999526,53317.355005440004 2025-03-22,02:55:50.000,81,11083498,12885,0,1742612149,13164.380209949995,53.159533199999714,53317.45282512 2025-03-22,02:55:51.000,81,11083478,12845,0,1742612150,13164.743970689997,53.03969799000333,53317.48776072001 2025-03-22,02:55:52.000,81,11083538,12805,0,1742612151,13165.114467739993,52.94805930000439,53317.68340008001 2025-03-22,02:55:53.000,81,11083488,13445,0,1742612152,13165.559064199995,52.919862779999676,53317.711348560006 2025-03-22,02:55:54.000,81,11083486,12885,0,1742612153,13165.976715420002,52.736585400001786,53317.83711672 2025-03-22,02:55:55.000,81,11083519,12885,0,1742612154,13166.387630329999,52.60265192999941,53317.96987200001 2025-03-22,02:55:56.000,81,11083508,12845,0,1742612155,13166.758127379995,52.43347281000024,53318.08865304001 2025-03-22,02:55:57.000,81,11083479,12965,0,1742612156,13167.088206569992,52.285441079999146,53318.1096144 2025-03-22,02:55:58.000,81,11083484,12965,0,1742612157,13167.438494689988,52.21494977999828,53318.25634392001 2025-03-22,02:55:59.000,81,11083462,12965,0,1742612158,13167.856145909995,52.116261959999974,53318.41006056 2025-03-22,02:56:00.000,81,11083512,13085,0,1742612159,13168.186225099991,52.13740934999805,53318.50089312001 2025-03-22,02:56:01.000,81,11083475,12965,0,1742612160,13168.556722150002,52.151507610004046,53318.58473856 2025-03-22,02:56:02.000,81,11083486,12965,0,1742612161,13168.927219199999,52.14445848000469,53318.71050672001 2025-03-22,02:56:03.000,81,11083532,12765,0,1742612162,13169.216880529995,52.20085151999956,53318.815313520005 2025-03-22,02:56:04.000,81,11083476,12965,0,1742612163,13169.580641269997,52.22199891000491,53318.87819760001 2025-03-22,02:56:05.000,81,11083532,13005,0,1742612164,13169.856829979988,52.27134282000043,53318.99697864001 2025-03-22,02:56:06.000,81,11083456,12765,0,1742612165,13170.20038178999,52.22199891000491,53319.052875600006 2025-03-22,02:56:07.000,81,11083518,12725,0,1742612166,13170.46983419,52.158556740003405,53319.13672104 2025-03-22,02:56:08.000,81,11083530,13085,0,1742612167,13170.739286589996,52.07396718000382,53319.24851496 2025-03-22,02:56:09.000,81,11083537,13045,0,1742612168,13171.022211609998,52.01052501000231,53319.36030888001 2025-03-22,02:56:10.000,81,11083517,12845,0,1742612169,13171.251246149994,51.89773892999801,53319.43018008001 2025-03-22,02:56:11.000,81,11083498,12685,0,1742612170,13171.43986282999,51.876591539999936,53319.51402552 2025-03-22,02:56:12.000,81,11083561,12805,0,1742612171,13171.58806165,51.883640669999295,53319.59787096001 2025-03-22,02:56:13.000,81,11083480,12765,0,1742612172,13171.70931523,51.96823022999888,53319.66774216001 2025-03-22,02:56:14.000,81,11083537,13125,0,1742612173,13171.938349769996,52.12331108999933,53319.73761336 2025-03-22,02:56:15.000,81,11083513,13125,0,1742612174,13172.113493830002,52.25724456000171,53319.80049744 2025-03-22,02:56:16.000,81,11083522,13045,0,1742612175,13172.342528369998,52.341834120001295,53319.87735576 2025-03-22,02:56:17.000,81,11083482,12805,0,1742612176,13172.59850814999,52.35593238000001,53319.93325272001 2025-03-22,02:56:18.000,81,11083509,13125,0,1742612177,13172.86796055,52.398227160003444,53320.038059520004 2025-03-22,02:56:19.000,81,11083488,13165,0,1742612178,13173.063313539991,52.43347281000024,53320.14985344001 2025-03-22,02:56:20.000,81,11083525,12965,0,1742612179,13173.305820699992,52.44757106999896,53320.19177616 2025-03-22,02:56:21.000,81,11083495,12805,0,1742612180,13173.467492139993,52.4405219399996,53320.35946704 2025-03-22,02:56:22.000,81,11083505,12605,0,1742612181,13173.582009409998,52.60265192999941,53320.46427384001 2025-03-22,02:56:23.000,81,11083493,12885,0,1742612182,13173.77736239999,52.72953627000243,53320.52715792 2025-03-22,02:56:24.000,81,11083546,12805,0,1742612183,13173.912088599995,52.81412583000201,53320.6249776 2025-03-22,02:56:25.000,81,11083546,12965,0,1742612184,13174.01986955999,52.95510843000375,53320.64593896 2025-03-22,02:56:26.000,81,11083499,12845,0,1742612185,13174.201749929991,53.096091029998206,53320.73677152 2025-03-22,02:56:27.000,81,11083506,13005,0,1742612186,13174.390366610001,53.208877110002504,53320.81362984 2025-03-22,02:56:28.000,81,11083486,12925,0,1742612187,13174.538565429997,53.371007100002316,53321.00228208 2025-03-22,02:56:29.000,81,11083496,12885,0,1742612188,13174.686764249993,53.53313709000213,53321.065166160006 2025-03-22,02:56:30.000,81,11083524,12725,0,1742612189,13174.861908309998,53.730512729998736,53321.1490116 2025-03-22,02:56:31.000,81,11083517,12805,0,1742612190,13175.09767915999,53.95608489000006,53321.281766880005 2025-03-22,02:56:32.000,81,11083530,13005,0,1742612191,13175.313241079995,54.04067444999964,53321.36561232 2025-03-22,02:56:33.000,81,11083512,12565,0,1742612192,13175.575957169996,54.11116575000051,53321.45644488 2025-03-22,02:56:34.000,81,11083598,12765,0,1742612193,13175.791519090002,54.1605096600033,53321.512341839996 2025-03-22,02:56:35.000,81,11083558,12605,0,1742612194,13175.993608389988,54.252148350002244,53321.61016152001 2025-03-22,02:56:36.000,81,11083506,12925,0,1742612195,13176.209170309994,54.30854139000439,53321.7429168 2025-03-22,02:56:37.000,81,11083545,13365,0,1742612196,13176.34389651,54.35083617000055,53321.833749360005 2025-03-22,02:56:38.000,81,11083519,12845,0,1742612197,13176.48535902,54.470671380004205,53321.952530400005 2025-03-22,02:56:39.000,81,11083531,12965,0,1742612198,13176.734602489996,54.5411626799978,53322.02240160001 2025-03-22,02:56:40.000,81,11083474,12765,0,1742612199,13176.963637029992,54.470671380004205,53322.15515688 2025-03-22,02:56:41.000,81,11083523,12965,0,1742612200,13177.125308469993,54.52001528999972,53322.24598944 2025-03-22,02:56:42.000,81,11083527,12525,0,1742612201,13177.246562049993,54.597555719999946,53322.30887352001 2025-03-22,02:56:43.000,81,11083493,13045,0,1742612202,13177.41496979999,54.76673483999912,53322.4416288 2025-03-22,02:56:44.000,81,11083545,12605,0,1742612203,13177.53622337999,54.97115961000236,53322.53944848 2025-03-22,02:56:45.000,81,11083529,12925,0,1742612204,13177.731576369995,55.08394568999938,53322.61630680001 2025-03-22,02:56:46.000,81,11083528,12965,0,1742612205,13177.832621019996,55.16853524999897,53322.73508784001 2025-03-22,02:56:47.000,81,11083534,13085,0,1742612206,13177.967347220001,55.30246872000134,53322.81893328 2025-03-22,02:56:48.000,81,11083529,12965,0,1742612207,13178.108809730002,55.43640219000372,53322.909765840006 2025-03-22,02:56:49.000,81,11083493,12765,0,1742612208,13178.250272240002,55.52804088000266,53323.00059840001 2025-03-22,02:56:50.000,81,11083542,13045,0,1742612209,13178.398471059998,55.59853218000353,53323.13335368 2025-03-22,02:56:51.000,81,11083520,12925,0,1742612210,13178.573615119989,55.683121740003116,53323.25213472 2025-03-22,02:56:52.000,81,11083533,12965,0,1742612211,13178.708341319994,55.817055209998216,53323.27309608 2025-03-22,02:56:53.000,81,11083543,12885,0,1742612212,13178.930639549995,56.00033259000338,53323.42681272 2025-03-22,02:56:54.000,81,11083515,13005,0,1742612213,13179.132728849996,56.19065910000063,53323.51764528 2025-03-22,02:56:55.000,81,11083512,12845,0,1742612214,13179.375236009997,56.30344517999765,53323.53860664 2025-03-22,02:56:56.000,81,11083561,12605,0,1742612215,13179.550380070003,56.3598382199998,53323.63642632 2025-03-22,02:56:57.000,81,11083547,12765,0,1742612216,13179.765941989994,56.507869950000895,53323.70629752 2025-03-22,02:56:58.000,81,11083517,13125,0,1742612217,13179.98150391,56.64885255000263,53323.79014296001 2025-03-22,02:56:59.000,81,11083531,12965,0,1742612218,13180.19706582999,56.75458950000029,53323.95783384001 2025-03-22,02:57:00.000,81,11083498,12765,0,1742612219,13180.372209889996,56.77573688999837,53323.97180808 2025-03-22,02:57:01.000,81,11083506,13125,0,1742612220,13180.567562880002,56.923768619999464,53324.09058912 2025-03-22,02:57:02.000,81,11083539,12805,0,1742612221,13180.715761699998,56.95196514000418,53324.16046032 2025-03-22,02:57:03.000,81,11083521,12845,0,1742612222,13180.870696829988,56.99425992000033,53324.23731864 2025-03-22,02:57:04.000,81,11083496,12885,0,1742612223,13181.005423029994,57.0295055700044,53324.30718984 2025-03-22,02:57:05.000,81,11083507,13125,0,1742612224,13181.1199403,57.04360383000312,53324.38404816 2025-03-22,02:57:06.000,81,11083595,12965,0,1742612225,13181.29508435999,57.099996869997995,53324.41199664001 2025-03-22,02:57:07.000,81,11083503,13005,0,1742612226,13181.510646279996,57.07884947999992,53324.46090648001 2025-03-22,02:57:08.000,81,11083494,12885,0,1742612227,13181.746417130002,56.99425992000033,53324.53077768 2025-03-22,02:57:09.000,81,11083502,12805,0,1742612228,13181.968715360003,56.973112530002254,53324.586674640006 2025-03-22,02:57:10.000,81,11083495,12885,0,1742612229,13182.170804659989,56.973112530002254,53324.67052008 2025-03-22,02:57:11.000,81,11083512,13045,0,1742612230,13182.366157649994,56.916719490000105,53324.67052008 2025-03-22,02:57:12.000,81,11083519,12925,0,1742612231,13182.57498325999,56.81098254000244,53324.72641704001 2025-03-22,02:57:13.000,81,11083495,12765,0,1742612232,13182.804017800001,56.684098199999426,53324.754365520006 2025-03-22,02:57:14.000,81,11083545,12765,0,1742612233,13182.965689240002,56.514919080000254,53324.8172496 2025-03-22,02:57:15.000,81,11083500,12925,0,1742612234,13183.134096989997,56.41623126000195,53324.81026248 2025-03-22,02:57:16.000,81,11083492,12645,0,1742612235,13183.349658909989,56.29639604999829,53324.88013368 2025-03-22,02:57:17.000,81,11083492,13165,0,1742612236,13183.545011899994,56.14131518999784,53324.970966240006 2025-03-22,02:57:18.000,81,11083482,13045,0,1742612237,13183.72015596,56.02147998000146,53325.00590184 2025-03-22,02:57:19.000,81,11083512,12805,0,1742612238,13183.89530001999,55.94393955000123,53325.04083744001 2025-03-22,02:57:20.000,81,11083558,12765,0,1742612239,13184.077180389992,55.83820260000357,53325.07577304 2025-03-22,02:57:21.000,81,11083551,13365,0,1742612240,13184.218642899992,55.640826959999686,53325.12468288 2025-03-22,02:57:22.000,81,11083524,12845,0,1742612241,13184.413995889998,55.45050045000244,53325.2015412 2025-03-22,02:57:23.000,81,11083554,12685,0,1742612242,13184.575667329998,55.26722307000455,53325.24346392 2025-03-22,02:57:24.000,81,11083504,12605,0,1742612243,13184.616085189999,55.18968264000432,53325.3412836 2025-03-22,02:57:25.000,81,11083523,13085,0,1742612244,13184.7575477,55.119191340003454,53325.39718056001 2025-03-22,02:57:26.000,81,11083538,12965,0,1742612245,13184.81817449,55.055749170001945,53325.46006464 2025-03-22,02:57:27.000,81,11083537,12925,0,1742612246,13184.95290068999,54.93591395999829,53325.5508972 2025-03-22,02:57:28.000,81,11083496,12765,0,1742612247,13185.087626889996,54.780833099997835,53325.592819920006 2025-03-22,02:57:29.000,81,11083518,12965,0,1742612248,13185.249298329996,54.58345746000123,53325.655704 2025-03-22,02:57:30.000,81,11083553,12925,0,1742612249,13185.350342979997,54.51296616000036,53325.77448504 2025-03-22,02:57:31.000,81,11083518,13125,0,1742612250,13185.444651320002,54.463622250004846,53325.82339488 2025-03-22,02:57:32.000,81,11083523,12845,0,1742612251,13185.538959659993,54.39313095000398,53325.928201680006 2025-03-22,02:57:33.000,81,11083503,12805,0,1742612252,13185.599586449993,54.40018008000334,53326.00506 2025-03-22,02:57:34.000,81,11083538,12885,0,1742612253,13185.700631099993,54.371983559998625,53326.08191832 2025-03-22,02:57:35.000,81,11083505,12845,0,1742612254,13185.801675749994,54.32263965000311,53326.179738 2025-03-22,02:57:36.000,81,11083513,13085,0,1742612255,13185.855566229999,54.28034486999968,53326.20069936 2025-03-22,02:57:37.000,81,11083524,13005,0,1742612256,13185.869038849989,54.28739399999904,53326.291531920004 2025-03-22,02:57:38.000,81,11083517,12805,0,1742612257,13185.94987456999,54.2944431299984,53326.34742888 2025-03-22,02:57:39.000,81,11083511,12685,0,1742612258,13186.023973979994,54.30854139000439,53326.46620992 2025-03-22,02:57:40.000,81,11083479,13125,0,1742612259,13186.15196386999,54.28034486999968,53326.598965200006 2025-03-22,02:57:41.000,81,11083530,12925,0,1742612260,13186.19238172999,54.14641140000458,53326.626913680004 2025-03-22,02:57:42.000,81,11083540,13125,0,1742612261,13186.19911804,54.11821487999987,53326.78761744001 2025-03-22,02:57:43.000,81,11083516,12645,0,1742612262,13186.15870018,54.13231313999859,53326.913385600004 2025-03-22,02:57:44.000,81,11083499,12965,0,1742612263,13186.125018629995,54.12526400999923,53326.97626968001 2025-03-22,02:57:45.000,81,11083518,12925,0,1742612264,13186.01050135999,54.14641140000458,53327.14396056001 2025-03-22,02:57:46.000,81,11083520,12925,0,1742612265,13185.862302539994,54.09706749000179,53327.248767360004 2025-03-22,02:57:47.000,81,11083518,12925,0,1742612266,13185.687158479988,54.1605096600033,53327.297677200004 2025-03-22,02:57:48.000,81,11083517,12805,0,1742612267,13185.485069180002,54.195755310000095,53327.45838096001 2025-03-22,02:57:49.000,81,11083513,12765,0,1742612268,13185.377288219992,54.28739399999904,53327.605110480006 2025-03-22,02:57:50.000,81,11083524,13125,0,1742612269,13185.14151737,54.33673791000183,53327.633058960004 2025-03-22,02:57:51.000,81,11083470,12965,0,1742612270,13184.91921914,54.44952398999885,53327.751840000004 2025-03-22,02:57:52.000,81,11083484,12725,0,1742612271,13184.703657219994,54.57640833000187,53327.82869832 2025-03-22,02:57:53.000,81,11083530,13165,0,1742612272,13184.541985779993,54.68214527999953,53327.989402080006 2025-03-22,02:57:54.000,81,11083495,12925,0,1742612273,13184.380314339993,54.81607875000191,53328.08023464001 2025-03-22,02:57:55.000,81,11083506,13125,0,1742612274,13184.286006000002,54.99230700000044,53328.21298992 2025-03-22,02:57:56.000,81,11083527,13085,0,1742612275,13184.218642899992,55.17558437999833,53328.31779672001 2025-03-22,02:57:57.000,81,11083523,12805,0,1742612276,13184.238851829992,55.43640219000372,53328.48548760001 2025-03-22,02:57:58.000,81,11083499,12765,0,1742612277,13184.292742309997,55.73246564999863,53328.590294400004 2025-03-22,02:57:59.000,81,11083511,12845,0,1742612278,13184.440941129993,56.14131518999784,53328.778946640006 2025-03-22,02:58:00.000,81,11083547,12605,0,1742612279,13184.609348879989,56.557213860003685,53328.946637520006 2025-03-22,02:58:01.000,81,11083448,13285,0,1742612280,13184.824910799995,56.98016166000161,53329.093367040005 2025-03-22,02:58:02.000,81,11083517,13085,0,1742612281,13185.067417959996,57.424256850004895,53329.282019280006 2025-03-22,02:58:03.000,81,11083543,12925,0,1742612282,13185.377288219992,57.88949942999898,53329.48464576 2025-03-22,02:58:04.000,81,11083508,12645,0,1742612283,13185.700631099993,58.3265454900029,53329.73618208001 2025-03-22,02:58:05.000,81,11083580,12805,0,1742612284,13185.983556119994,58.80588633000298,53329.94579568001 2025-03-22,02:58:06.000,81,11083513,13165,0,1742612285,13186.266481139995,59.179490219998115,53330.18335776 2025-03-22,02:58:07.000,81,11083516,13045,0,1742612286,13186.529197229996,59.53899585000181,53330.39995848 2025-03-22,02:58:08.000,81,11083504,12965,0,1742612287,13186.812122249998,59.912599740004225,53330.651494800004 2025-03-22,02:58:09.000,81,11083539,12925,0,1742612288,13187.027684169989,60.279154500000004,53330.90303112 2025-03-22,02:58:10.000,81,11083546,12805,0,1742612289,13187.223037159994,60.61751273999835,53331.18251592 2025-03-22,02:58:11.000,81,11083526,13125,0,1742612290,13187.33755443,60.864232289997744,53331.37815528 2025-03-22,02:58:12.000,81,11083481,12765,0,1742612291,13187.41839015,61.139148360001855,53331.64366584 2025-03-22,02:58:13.000,81,11083504,13205,0,1742612292,13187.465544319995,61.43521182000404,53331.88821504001 2025-03-22,02:58:14.000,81,11083502,12765,0,1742612293,13187.465544319995,61.71012789000088,53332.07686728 2025-03-22,02:58:15.000,81,11083551,12805,0,1742612294,13187.49248955999,61.956847440000274,53332.32141648001 2025-03-22,02:58:16.000,81,11083490,13125,0,1742612295,13187.43186276999,62.2458617700031,53332.60090128 2025-03-22,02:58:17.000,81,11083528,12765,0,1742612296,13187.37797229,62.45028653999907,53332.74064368 2025-03-22,02:58:18.000,81,11083502,12965,0,1742612297,13187.29713657,62.640613050003594,53332.90833456 2025-03-22,02:58:19.000,81,11083515,13005,0,1742612298,13187.223037159994,62.8379886900002,53333.13890952001 2025-03-22,02:58:20.000,81,11083500,13005,0,1742612299,13187.142201439994,63.01421693999873,53333.36249736 2025-03-22,02:58:21.000,81,11083487,12885,0,1742612300,13187.135465129999,63.232739970000694,53333.55813672 2025-03-22,02:58:22.000,81,11083544,13045,0,1742612301,13187.115256199999,63.43716474000394,53333.739801840005 2025-03-22,02:58:23.000,81,11083514,12885,0,1742612302,13187.155674059999,63.65568776999862,53333.89351848 2025-03-22,02:58:24.000,81,11083546,12725,0,1742612303,13187.115256199999,63.83896515000379,53334.05422224 2025-03-22,02:58:25.000,81,11083526,13285,0,1742612304,13187.095047269999,63.99404601000424,53334.27082296 2025-03-22,02:58:26.000,81,11083464,12765,0,1742612305,13187.068102029989,64.14207773999806,53334.44550096 2025-03-22,02:58:27.000,81,11083489,12685,0,1742612306,13187.007475239989,64.29715859999851,53334.65511456 2025-03-22,02:58:28.000,81,11083557,12885,0,1742612307,13186.933375829998,64.43109207000089,53334.864728160006 2025-03-22,02:58:29.000,81,11083507,13205,0,1742612308,13186.771704389997,64.52273075999983,53335.011457680004 2025-03-22,02:58:30.000,81,11083505,13325,0,1742612309,13186.643714500002,64.62141857999814,53335.24203264001 2025-03-22,02:58:31.000,81,11083468,13085,0,1742612310,13186.583087710002,64.72010640000371,53335.32587808 2025-03-22,02:58:32.000,81,11083526,13005,0,1742612311,13186.455097819991,64.86813813000481,53335.52151744 2025-03-22,02:58:33.000,81,11083501,12765,0,1742612312,13186.394471029991,65.00912072999927,53335.69619544001 2025-03-22,02:58:34.000,81,11083521,12845,0,1742612313,13186.354053169991,65.150103330001,53335.84292496001 2025-03-22,02:58:35.000,81,11083506,13125,0,1742612314,13186.36078948,65.21354550000251,53336.03157720001 2025-03-22,02:58:36.000,81,11083528,13165,0,1742612315,13186.27995376,65.30518419000146,53336.234203680004 2025-03-22,02:58:37.000,81,11083553,12965,0,1742612316,13186.185645419995,65.37567549000232,53336.401894560004 2025-03-22,02:58:38.000,81,11083499,12805,0,1742612317,13186.07112814999,65.4955106999987,53336.5556112 2025-03-22,02:58:39.000,81,11083530,13045,0,1742612318,13185.943138259994,65.62239504000172,53336.66740512 2025-03-22,02:58:40.000,81,11083500,13045,0,1742612319,13185.801675749994,65.76337764000345,53336.81413464 2025-03-22,02:58:41.000,81,11083562,13045,0,1742612320,13185.613059069998,65.84796720000304,53336.95387704 2025-03-22,02:58:42.000,81,11083573,12845,0,1742612321,13185.437915009992,65.96075328000006,53337.10060656 2025-03-22,02:58:43.000,81,11083547,13165,0,1742612322,13185.256034639991,66.07353936000436,53337.2892588 2025-03-22,02:58:44.000,81,11083520,12765,0,1742612323,13185.12130844,66.19337457000074,53337.408039840004 2025-03-22,02:58:45.000,81,11083561,12805,0,1742612324,13185.00005486,66.30616064999776,53337.58271784 2025-03-22,02:58:46.000,81,11083531,13045,0,1742612325,13184.83164710999,66.38370107999799,53337.70848600001 2025-03-22,02:58:47.000,81,11083561,12685,0,1742612326,13184.71039352999,66.46124150999822,53337.813292800005 2025-03-22,02:58:48.000,81,11083541,12965,0,1742612327,13184.575667329998,66.57402759000252,53337.93906096 2025-03-22,02:58:49.000,81,11083531,12965,0,1742612328,13184.434204819998,66.64451889000338,53338.099764720006 2025-03-22,02:58:50.000,81,11083542,12845,0,1742612329,13184.292742309997,66.76435409999976,53338.218545760006 2025-03-22,02:58:51.000,81,11083545,13125,0,1742612330,13184.191697659997,66.8700910500047,53338.40021088 2025-03-22,02:58:52.000,81,11083541,12845,0,1742612331,13184.124334560001,66.968778870003,53338.532966160004 2025-03-22,02:58:53.000,81,11083588,13085,0,1742612332,13184.090653009996,67.05336843000259,53338.66572144 2025-03-22,02:58:54.000,81,11083566,13045,0,1742612333,13184.131070869997,67.16615450999961,53338.84039944001 2025-03-22,02:58:55.000,81,11083553,13205,0,1742612334,13184.144543490002,67.26484232999792,53338.99411608 2025-03-22,02:58:56.000,81,11083542,13285,0,1742612335,13184.198433969992,67.34943189000478,53339.084948640004 2025-03-22,02:58:57.000,81,11083564,13045,0,1742612336,13184.259060759992,67.48336535999988,53339.29456224001 2025-03-22,02:58:58.000,81,11083520,13125,0,1742612337,13184.346632790002,67.68074100000376,53339.44827888 2025-03-22,02:58:59.000,81,11083550,12965,0,1742612338,13184.427468509988,67.86401838000165,53339.588021280004 2025-03-22,02:59:00.000,81,11083546,12805,0,1742612339,13184.575667329998,68.10368880000169,53339.71378944 2025-03-22,02:59:01.000,81,11083552,12925,0,1742612340,13184.696920909999,68.29401530999894,53339.993274240005 2025-03-22,02:59:02.000,81,11083492,12965,0,1742612341,13184.75081138999,68.44204704000003,53340.10506816001 2025-03-22,02:59:03.000,81,11083574,12845,0,1742612342,13184.87880128,68.61827528999856,53340.279746160006 2025-03-22,02:59:04.000,81,11083533,12645,0,1742612343,13185.067417959996,68.7592578900003,53340.503334 2025-03-22,02:59:05.000,81,11083568,12805,0,1742612344,13185.215616779991,68.90024049000203,53340.68499912001 2025-03-22,02:59:06.000,81,11083563,12965,0,1742612345,13185.336870359992,69.03417396000441,53340.81076728 2025-03-22,02:59:07.000,81,11083539,12805,0,1742612346,13185.458123939992,69.23154960000102,53340.97845816 2025-03-22,02:59:08.000,81,11083590,12805,0,1742612347,13185.586113830002,69.33023741999932,53341.16012328001 2025-03-22,02:59:09.000,81,11083567,12765,0,1742612348,13185.633267999998,69.45712176000234,53341.3417884 2025-03-22,02:59:10.000,81,11083531,12925,0,1742612349,13185.727576339988,69.56990783999936,53341.46755656 2025-03-22,02:59:11.000,81,11083492,12885,0,1742612350,13185.848829919989,69.65449739999895,53341.62826032 2025-03-22,02:59:12.000,81,11083531,13005,0,1742612351,13185.956610879999,69.73908695999853,53341.77498984 2025-03-22,02:59:13.000,81,11083550,12965,0,1742612352,13186.11828232,69.83777478000411,53341.99857768001 2025-03-22,02:59:14.000,81,11083555,12565,0,1742612353,13186.205854349995,69.91531521000434,53342.103384480004 2025-03-22,02:59:15.000,81,11083567,12925,0,1742612354,13186.27995376,70.01400303000264,53342.27806248 2025-03-22,02:59:16.000,81,11083572,12765,0,1742612355,13186.327107929996,70.21842779999861,53342.41780488 2025-03-22,02:59:17.000,81,11083539,12605,0,1742612356,13186.414679959991,70.3664595299997,53342.57850864001 2025-03-22,02:59:18.000,81,11083542,12925,0,1742612357,13186.508988299996,70.50039300000208,53342.64139272 2025-03-22,02:59:19.000,81,11083557,12765,0,1742612358,13186.623505570002,70.67662125000061,53342.76716088001 2025-03-22,02:59:20.000,81,11083540,12925,0,1742612359,13186.764968080002,70.81760385000234,53342.92087752 2025-03-22,02:59:21.000,81,11083521,12845,0,1742612360,13186.967057379989,70.9726847100028,53343.0186972 2025-03-22,02:59:22.000,81,11083530,12925,0,1742612361,13187.12872881999,71.14186383000197,53343.13747824 2025-03-22,02:59:23.000,81,11083535,12845,0,1742612362,13187.35102704999,71.25464990999899,53343.28420776 2025-03-22,02:59:24.000,81,11083506,12925,0,1742612363,13187.607006829996,71.45907468000223,53343.45189864 2025-03-22,02:59:25.000,81,11083578,12845,0,1742612364,13187.809096129997,71.60710641000333,53343.50080848 2025-03-22,02:59:26.000,81,11083521,12925,0,1742612365,13188.152647939998,71.78333466000186,53343.66849936 2025-03-22,02:59:27.000,81,11083524,12565,0,1742612366,13188.47599082,71.88907160999952,53343.82221600001 2025-03-22,02:59:28.000,81,11083565,12685,0,1742612367,13188.812806319991,72.0230050800019,53343.95497128 2025-03-22,02:59:29.000,81,11083527,13125,0,1742612368,13189.142885510002,72.16398768000363,53344.05279096 2025-03-22,02:59:30.000,81,11083525,12725,0,1742612369,13189.432546839998,72.29087201999937,53344.22048184 2025-03-22,02:59:31.000,81,11083541,12765,0,1742612370,13189.78957126999,72.46005113999854,53344.43009544 2025-03-22,02:59:32.000,81,11083560,12885,0,1742612371,13190.112914149991,72.615131999999,53344.56285072001 2025-03-22,02:59:33.000,81,11083576,12765,0,1742612372,13190.442993340002,72.81250764000288,53344.64669616 2025-03-22,02:59:34.000,81,11083540,12965,0,1742612373,13190.84717193999,73.01693240999884,53344.77246432 2025-03-22,02:59:35.000,81,11083498,12685,0,1742612374,13191.17725113,73.16496413999994,53344.92618096001 2025-03-22,02:59:36.000,81,11083561,12925,0,1742612375,13191.520802940002,73.34824151999783,53345.03797488 2025-03-22,02:59:37.000,81,11083564,12925,0,1742612376,13191.871091059998,73.51037151000492,53345.121820320004 2025-03-22,02:59:38.000,81,11083577,12965,0,1742612377,13192.28874227999,73.66545236999809,53345.23361424001 2025-03-22,02:59:39.000,81,11083514,13165,0,1742612378,13192.733338739992,73.80643496999983,53345.37335664 2025-03-22,02:59:40.000,81,11083543,12805,0,1742612379,13193.231825679999,73.91922105000413,53345.52008616001 2025-03-22,02:59:41.000,81,11083546,12525,0,1742612380,13193.61579535,74.06725277999794,53345.6738028 2025-03-22,02:59:42.000,81,11083543,13045,0,1742612381,13194.121018600003,74.2223336399984,53345.757648239996 2025-03-22,02:59:43.000,81,11083504,13005,0,1742612382,13194.60603291999,74.37036536999949,53345.87642928 2025-03-22,02:59:44.000,81,11083577,13005,0,1742612383,13195.111256169992,74.53954448999866,53346.00219744001 2025-03-22,02:59:45.000,81,11083537,12885,0,1742612384,13195.542380009989,74.70872360999783,53346.12097848001 2025-03-22,02:59:46.000,81,11083563,12805,0,1742612385,13195.97350385,74.85675533999893,53346.2327724 2025-03-22,02:59:47.000,81,11083514,12765,0,1742612386,13196.438309240002,75.03298359000473,53346.33059208 2025-03-22,02:59:48.000,81,11083562,12765,0,1742612387,13196.957005109994,75.22331010000198,53346.47033448 2025-03-22,02:59:49.000,81,11083552,12885,0,1742612388,13197.408337879991,75.42068573999859,53346.49129584 2025-03-22,02:59:50.000,81,11083526,12845,0,1742612389,13197.832725409993,75.56871746999968,53346.617064 2025-03-22,02:59:51.000,81,11083526,12805,0,1742612390,13198.277321869995,75.76609311000357,53346.6869352 2025-03-22,02:59:52.000,81,11083480,12605,0,1742612391,13198.688236779992,75.89297744999931,53346.76379352 2025-03-22,02:59:53.000,81,11083552,12965,0,1742612392,13199.126096929998,76.05510743999912,53346.86161320001 2025-03-22,02:59:54.000,81,11083512,12925,0,1742612393,13199.5100666,76.23133568999765,53346.966420000004 2025-03-22,02:59:55.000,81,11083511,12805,0,1742612394,13199.954663060002,76.36526916000003,53347.02231696 2025-03-22,02:59:56.000,81,11083559,12965,0,1742612395,13200.325160109998,76.52035002000048,53347.04327832 2025-03-22,02:59:57.000,81,11083523,12645,0,1742612396,13200.74954764,76.65428349000285,53347.134110880004 2025-03-22,02:59:58.000,81,11083490,12965,0,1742612397,13201.120044689997,76.78821695999795,53347.23891768 2025-03-22,02:59:59.000,81,11083511,12645,0,1742612398,13201.470332809993,76.9432978199984,53347.23891768 2025-03-22,03:00:00.000,81,11083512,12725,0,1742612399,13201.76673045,77.08428042000014,53347.350711600004 2025-03-22,03:00:01.000,81,11083524,12725,0,1742612400,13202.00923761,77.2041156300038,53347.36468584001 2025-03-22,03:00:02.000,81,11083536,12845,0,1742612401,13202.258481079996,77.28165606000402,53347.41359568001 2025-03-22,03:00:03.000,81,11083511,12965,0,1742612402,13202.487515619992,77.43673692000448,53347.44154416001 2025-03-22,03:00:04.000,81,11083490,12605,0,1742612403,13202.642450749998,77.59181777999765,53347.4555184 2025-03-22,03:00:05.000,81,11083520,13005,0,1742612404,13202.831067429994,77.74689863999811,53347.50442824 2025-03-22,03:00:06.000,81,11083542,13125,0,1742612405,13202.98600256,77.93722515000263,53347.53237672001 2025-03-22,03:00:07.000,81,11083505,12605,0,1742612406,13203.16114661999,78.1557481800046,53347.539363840006 2025-03-22,03:00:08.000,81,11083514,12845,0,1742612407,13203.32281805999,78.31082903999777,53347.588273680005 2025-03-22,03:00:09.000,81,11083533,12925,0,1742612408,13203.524907359992,78.43771338000079,53347.60224792 2025-03-22,03:00:10.000,81,11083494,12765,0,1742612409,13203.659633559997,78.57164685000316,53347.57429944 2025-03-22,03:00:11.000,81,11083554,13005,0,1742612410,13203.787623449993,78.68443293000018,53347.55333808 2025-03-22,03:00:12.000,81,11083498,12805,0,1742612411,13203.875195479988,78.80426814000384,53347.588273680005 2025-03-22,03:00:13.000,81,11083494,12765,0,1742612412,13204.009921679994,78.90295596000215,53347.51141536001 2025-03-22,03:00:14.000,81,11083517,12805,0,1742612413,13204.090757399994,79.02279116999853,53347.50442824 2025-03-22,03:00:15.000,81,11083565,12885,0,1742612414,13204.090757399994,79.1214789900041,53347.43455704 2025-03-22,03:00:16.000,81,11083511,13085,0,1742612415,13204.151384189994,79.22016681000241,53347.371672960006 2025-03-22,03:00:17.000,81,11083493,13285,0,1742612416,13204.19853835999,79.4034441900003,53347.39263432001 2025-03-22,03:00:18.000,81,11083469,12685,0,1742612417,13204.272637769995,79.57967243999883,53347.371672960006 2025-03-22,03:00:19.000,81,11083464,12965,0,1742612418,13204.38041872999,79.76999895000336,53347.2808404 2025-03-22,03:00:20.000,81,11083553,12965,0,1742612419,13204.44778183,79.96737458999996,53347.19000784 2025-03-22,03:00:21.000,81,11083488,12805,0,1742612420,13204.48819969,80.15065196999785,53347.16904648 2025-03-22,03:00:22.000,81,11083502,13045,0,1742612421,13204.6296622,80.4537645599994,53347.10616240001 2025-03-22,03:00:23.000,81,11083501,12925,0,1742612422,13204.717234229996,80.75687715000095,53347.05026544 2025-03-22,03:00:24.000,81,11083469,12845,0,1742612423,13204.750915780001,81.10228451999865,53346.9314844 2025-03-22,03:00:25.000,81,11083507,13125,0,1742612424,13204.784597329992,81.42654449999827,53346.88956168001 2025-03-22,03:00:26.000,81,11083556,12725,0,1742612425,13204.798069949997,81.6803131800043,53346.81270336001 2025-03-22,03:00:27.000,81,11083509,12885,0,1742612426,13204.750915780001,81.97637663999922,53346.66597384 2025-03-22,03:00:28.000,81,11083528,12765,0,1742612427,13204.676816369996,82.24424358000397,53346.52623144001 2025-03-22,03:00:29.000,81,11083478,13005,0,1742612428,13204.690288990001,82.4557174799993,53346.40046328 2025-03-22,03:00:30.000,81,11083461,12725,0,1742612429,13204.643134819991,82.51211052000144,53346.28168224 2025-03-22,03:00:31.000,81,11083498,13085,0,1742612430,13204.595980649996,82.55440530000487,53346.12097848001 2025-03-22,03:00:32.000,81,11083518,13125,0,1742612431,13204.44778183,82.54030703999888,53345.918352 2025-03-22,03:00:33.000,81,11083545,12845,0,1742612432,13204.19853835999,82.57555269000295,53345.82053232 2025-03-22,03:00:34.000,81,11083518,12725,0,1742612433,13203.996449059989,82.73768268000276,53345.66681568001 2025-03-22,03:00:35.000,81,11083530,12805,0,1742612434,13203.794359760002,82.83637050000107,53345.422266479996 2025-03-22,03:00:36.000,81,11083506,12965,0,1742612435,13203.639424629997,82.77997745999892,53345.28252408001 2025-03-22,03:00:37.000,81,11083515,12805,0,1742612436,13203.477753189996,82.75178094000148,53345.0798976 2025-03-22,03:00:38.000,81,11083514,12765,0,1742612437,13203.28913651,82.84341963000043,53344.88425824 2025-03-22,03:00:39.000,81,11083556,12885,0,1742612438,13203.093783519995,82.99145136000152,53344.71656736 2025-03-22,03:00:40.000,81,11083503,13405,0,1742612439,13202.925375769999,83.16063048000069,53344.569837840005 2025-03-22,03:00:41.000,81,11083528,12965,0,1742612440,13202.723286469998,83.38620264000201,53344.33926288 2025-03-22,03:00:42.000,81,11083484,13005,0,1742612441,13202.507724549992,83.61177480000333,53344.22048184 2025-03-22,03:00:43.000,81,11083478,12845,0,1742612442,13202.251744770001,83.89373999999953,53343.94099704001 2025-03-22,03:00:44.000,81,11083494,12925,0,1742612443,13202.0698644,84.0629191199987,53343.75933192 2025-03-22,03:00:45.000,81,11083460,13125,0,1742612444,13201.92166557999,84.33078606000345,53343.53574408001 2025-03-22,03:00:46.000,81,11083560,12805,0,1742612445,13201.76673045,84.56340735000413,53343.30516912 2025-03-22,03:00:47.000,81,11083526,12605,0,1742612446,13201.632004249994,84.73963560000266,53343.060619920005 2025-03-22,03:00:48.000,81,11083489,12845,0,1742612447,13201.436651259988,85.01455166999949,53342.795109360006 2025-03-22,03:00:49.000,81,11083506,12885,0,1742612448,13201.295188750002,85.24012383000081,53342.508637440005 2025-03-22,03:00:50.000,81,11083448,12725,0,1742612449,13201.187407789992,85.35995904000447,53342.25710112 2025-03-22,03:00:51.000,81,11083564,12725,0,1742612450,13201.039208969996,85.51503989999765,53341.99857768001 2025-03-22,03:00:52.000,81,11083507,12845,0,1742612451,13200.87080122,85.64897337000002,53341.719092880005 2025-03-22,03:00:53.000,81,11083479,12805,0,1742612452,13200.695657159995,85.7829068400024,53341.453582320006 2025-03-22,03:00:54.000,81,11083548,13045,0,1742612453,13200.58113988999,85.83929988000455,53341.22999448001 2025-03-22,03:00:55.000,81,11083473,13125,0,1742612454,13200.459886309989,85.86044727000262,53340.8876256 2025-03-22,03:00:56.000,81,11083531,13045,0,1742612455,13200.352105349994,85.87454553000134,53340.63608928001 2025-03-22,03:00:57.000,81,11083513,12885,0,1742612456,13200.291478559993,85.81815248999919,53340.3635916 2025-03-22,03:00:58.000,81,11083523,12965,0,1742612457,13200.170224979993,85.75471031999768,53340.063145440006 2025-03-22,03:00:59.000,81,11083517,13125,0,1742612458,13200.143279739998,85.77585771000304,53339.71378944 2025-03-22,03:01:00.000,81,11083583,13125,0,1742612459,13200.055707710002,85.7829068400024,53339.48321448001 2025-03-22,03:01:01.000,81,11083483,12805,0,1742612460,13199.988344609992,85.81110335999983,53339.12687136001 2025-03-22,03:01:02.000,81,11083517,13005,0,1742612461,13199.927717819992,85.79700510000112,53338.84738656 2025-03-22,03:01:03.000,81,11083512,12925,0,1742612462,13199.813200550001,85.85339814000326,53338.5120048 2025-03-22,03:01:04.000,81,11083549,12725,0,1742612463,13199.7121559,85.93093857000349,53338.22553288 2025-03-22,03:01:05.000,81,11083545,13005,0,1742612464,13199.64479279999,85.95208596000157,53337.85521552001 2025-03-22,03:01:06.000,81,11083559,12885,0,1742612465,13199.55048446,85.90979117999814,53337.547782240006 2025-03-22,03:01:07.000,81,11083492,12765,0,1742612466,13199.40902195,85.91684031000477,53337.18445200001 2025-03-22,03:01:08.000,81,11083486,13165,0,1742612467,13199.32818623,85.83929988000455,53336.80016040001 2025-03-22,03:01:09.000,81,11083484,12765,0,1742612468,13199.193460029994,85.86044727000262,53336.520675600004 2025-03-22,03:01:10.000,81,11083476,12765,0,1742612469,13199.092415379993,85.90979117999814,53336.12240976 2025-03-22,03:01:11.000,81,11083579,12605,0,1742612470,13199.058733829988,85.95208596000157,53335.77305376001 2025-03-22,03:01:12.000,81,11083474,12765,0,1742612471,13199.092415379993,85.95913509000093,53335.465620480005 2025-03-22,03:01:13.000,81,11083493,12885,0,1742612472,13199.105887999998,85.89569291999942,53335.088316 2025-03-22,03:01:14.000,81,11083545,12805,0,1742612473,13199.126096929998,85.90979117999814,53334.7738956 2025-03-22,03:01:15.000,81,11083483,12965,0,1742612474,13199.119360619989,85.96618422000029,53334.43851384 2025-03-22,03:01:16.000,81,11083543,12805,0,1742612475,13199.085679069998,85.98733160999836,53334.075183600005 2025-03-22,03:01:17.000,81,11083507,12805,0,1742612476,13199.099151689989,86.10011769000266,53333.71884048 2025-03-22,03:01:18.000,81,11083508,12805,0,1742612477,13199.072206449993,86.19880551000097,53333.453329920005 2025-03-22,03:01:19.000,81,11083556,12685,0,1742612478,13199.072206449993,86.31159158999799,53333.020128480006 2025-03-22,03:01:20.000,81,11083587,12965,0,1742612479,13199.166514789998,86.38208288999886,53332.7476308 2025-03-22,03:01:21.000,81,11083561,12845,0,1742612480,13199.200196339989,86.41027941000357,53332.41923616001 2025-03-22,03:01:22.000,81,11083539,13205,0,1742612481,13199.307977299999,86.43142680000165,53332.04193168 2025-03-22,03:01:23.000,81,11083578,12925,0,1742612482,13199.30124098999,86.44552506000036,53331.72052416001 2025-03-22,03:01:24.000,81,11083544,12645,0,1742612483,13199.355131469994,86.39618115000485,53331.42706512 2025-03-22,03:01:25.000,81,11083516,12765,0,1742612484,13199.46291242999,86.31864072000462,53331.12661896001 2025-03-22,03:01:26.000,81,11083533,13045,0,1742612485,13199.59090232,86.26224768000247,53330.819185680004 2025-03-22,03:01:27.000,81,11083560,13045,0,1742612486,13199.698683279996,86.21290376999968,53330.42091984 2025-03-22,03:01:28.000,81,11083487,12685,0,1742612487,13199.77278269,86.18470725000225,53330.16239640001 2025-03-22,03:01:29.000,81,11083543,13005,0,1742612488,13199.846882099991,86.14946159999818,53329.84098888 2025-03-22,03:01:30.000,81,11083517,12845,0,1742612489,13199.840145789996,86.08601943000394,53329.55451696 2025-03-22,03:01:31.000,81,11083475,12965,0,1742612490,13199.867091029992,86.0296263900018,53329.22612232 2025-03-22,03:01:32.000,81,11083553,12765,0,1742612491,13199.826673169991,85.99438073999772,53328.93965040001 2025-03-22,03:01:33.000,81,11083519,12805,0,1742612492,13199.779518999996,86.07192116999795,53328.639204240004 2025-03-22,03:01:34.000,81,11083499,12845,0,1742612493,13199.658265419996,86.20585464000033,53328.324783840006 2025-03-22,03:01:35.000,81,11083526,12765,0,1742612494,13199.59090232,86.25519855000312,53327.98241496001 2025-03-22,03:01:36.000,81,11083492,12965,0,1742612495,13199.537011839995,86.17765812000289,53327.64703320001 2025-03-22,03:01:37.000,81,11083550,13125,0,1742612496,13199.56395707999,86.07192116999795,53327.367548400005 2025-03-22,03:01:38.000,81,11083537,12965,0,1742612497,13199.53027553,85.980282479999,53327.05312800001 2025-03-22,03:01:39.000,81,11083594,13125,0,1742612498,13199.58416600999,85.85339814000326,53326.73172048 2025-03-22,03:01:40.000,81,11083556,12605,0,1742612499,13199.638056489996,85.59258032999787,53326.45223568001 2025-03-22,03:01:41.000,81,11083544,12965,0,1742612500,13199.617847559995,85.4234012099987,53326.17275088 2025-03-22,03:01:42.000,81,11083556,13045,0,1742612501,13199.59090232,85.30356600000232,53325.81640776 2025-03-22,03:01:43.000,81,11083522,12805,0,1742612502,13199.557220769995,85.14143601000251,53325.56487144001 2025-03-22,03:01:44.000,81,11083585,12605,0,1742612503,13199.57069339,85.03569906000484,53325.24346392 2025-03-22,03:01:45.000,81,11083518,13045,0,1742612504,13199.617847559995,84.84537255000032,53325.03385032 2025-03-22,03:01:46.000,81,11083570,13005,0,1742612505,13199.68521065999,84.65504604000307,53324.74737840001 2025-03-22,03:01:47.000,81,11083501,13125,0,1742612506,13199.725628519991,84.57045648000349,53324.45391936 2025-03-22,03:01:48.000,81,11083502,12805,0,1742612507,13199.745837449991,84.50701431000198,53324.20238304001 2025-03-22,03:01:49.000,81,11083540,13005,0,1742612508,13199.64479279999,84.46471952999855,53323.9438596 2025-03-22,03:01:50.000,81,11083577,12925,0,1742612509,13199.516802909995,84.52816170000006,53323.67136192001 2025-03-22,03:01:51.000,81,11083518,12845,0,1742612510,13199.38881302,84.63389864999772,53323.40585136001 2025-03-22,03:01:52.000,81,11083545,12765,0,1742612511,13199.287768369999,84.66914430000179,53323.15431504 2025-03-22,03:01:53.000,81,11083523,13005,0,1742612512,13199.193460029994,84.59160387000156,53322.83290752001 2025-03-22,03:01:54.000,81,11083519,12965,0,1742612513,13199.200196339989,84.51406344000134,53322.58835832 2025-03-22,03:01:55.000,81,11083531,12885,0,1742612514,13199.254086819994,84.46471952999855,53322.287912160005 2025-03-22,03:01:56.000,81,11083545,12805,0,1742612515,13199.32144991999,84.36603171000024,53322.10624704 2025-03-22,03:01:57.000,81,11083535,12725,0,1742612516,13199.30124098999,84.38012996999896,53321.77086528 2025-03-22,03:01:58.000,81,11083533,12925,0,1742612517,13199.247350509999,84.42947388000175,53321.55426456 2025-03-22,03:01:59.000,81,11083534,12645,0,1742612518,13199.206932649999,84.57750561000285,53321.330676720005 2025-03-22,03:02:00.000,81,11083471,12885,0,1742612519,13199.159778479989,84.66209517000243,53320.995294960005 2025-03-22,03:02:01.000,81,11083462,12925,0,1742612520,13199.119360619989,84.66209517000243,53320.76472 2025-03-22,03:02:02.000,81,11083504,12965,0,1742612521,13199.051997519993,84.62684951999836,53320.55510640001 2025-03-22,03:02:03.000,81,11083543,12805,0,1742612522,13199.078942759988,84.50701431000198,53320.26164736 2025-03-22,03:02:04.000,81,11083517,12965,0,1742612523,13199.025052279998,84.35193345000152,53320.04504664 2025-03-22,03:02:05.000,81,11083569,12925,0,1742612524,13198.998107039988,84.18980346000171,53319.74460048001 2025-03-22,03:02:06.000,81,11083544,12925,0,1742612525,13198.897062390002,83.97832955999911,53319.534986880004 2025-03-22,03:02:07.000,81,11083549,13005,0,1742612526,13198.775808810002,83.69636436000292,53319.24152784001 2025-03-22,03:02:08.000,81,11083522,12805,0,1742612527,13198.708445709992,83.48489046000032,53318.97601728001 2025-03-22,03:02:09.000,81,11083522,12805,0,1742612528,13198.593928440001,83.24522004000028,53318.68255824 2025-03-22,03:02:10.000,81,11083531,12805,0,1742612529,13198.479411169996,82.98440223000216,53318.431021920005 2025-03-22,03:02:11.000,81,11083549,12765,0,1742612530,13198.32447603999,82.77997745999892,53318.1794856 2025-03-22,03:02:12.000,81,11083523,12765,0,1742612531,13198.14259566999,82.52620878000016,53317.90000080001 2025-03-22,03:02:13.000,81,11083508,12965,0,1742612532,13197.960715299989,82.28653836000012,53317.592567520005 2025-03-22,03:02:14.000,81,11083516,12685,0,1742612533,13197.825989099998,81.99047489999793,53317.38994104 2025-03-22,03:02:15.000,81,11083507,12725,0,1742612534,13197.617163490002,81.73670621999918,53317.138404720004 2025-03-22,03:02:16.000,81,11083515,12605,0,1742612535,13197.435283120001,81.58162535999872,53316.83795856 2025-03-22,03:02:17.000,81,11083549,13005,0,1742612536,13197.280347989996,81.47588841000106,53316.54449952 2025-03-22,03:02:18.000,81,11083525,12765,0,1742612537,13197.20624857999,81.39129885000148,53316.24405336001 2025-03-22,03:02:19.000,81,11083495,12885,0,1742612538,13197.037840829995,81.31375842000125,53315.95758144001 2025-03-22,03:02:20.000,81,11083501,12965,0,1742612539,13196.88290569999,81.29966016000253,53315.72001936001 2025-03-22,03:02:21.000,81,11083525,12965,0,1742612540,13196.707761639998,81.31375842000125,53315.4894444 2025-03-22,03:02:22.000,81,11083527,12685,0,1742612541,13196.519144960002,81.38424972000212,53315.175024000004 2025-03-22,03:02:23.000,81,11083507,12885,0,1742612542,13196.344000899997,81.4688392800017,53314.90252632001 2025-03-22,03:02:24.000,81,11083531,12885,0,1742612543,13196.135175290001,81.51818319000449,53314.60208016 2025-03-22,03:02:25.000,81,11083519,12605,0,1742612544,13195.939822299995,81.5675271,53314.336569600004 2025-03-22,03:02:26.000,81,11083493,12925,0,1742612545,13195.858986579995,81.6168710100028,53314.04311056001 2025-03-22,03:02:27.000,81,11083504,12925,0,1742612546,13195.78488716999,81.72260796000046,53313.70772880001 2025-03-22,03:02:28.000,81,11083518,13045,0,1742612547,13195.778150859995,81.72260796000046,53313.400295520005 2025-03-22,03:02:29.000,81,11083535,12845,0,1742612548,13195.737732999994,81.70146057000238,53313.134784960006 2025-03-22,03:02:30.000,81,11083568,12805,0,1742612549,13195.72426037999,81.72965708999982,53312.85530016 2025-03-22,03:02:31.000,81,11083471,12685,0,1742612550,13195.737732999994,81.70146057000238,53312.54087976 2025-03-22,03:02:32.000,81,11083528,12885,0,1742612551,13195.737732999994,81.68736231000366,53312.205498 2025-03-22,03:02:33.000,81,11083548,12685,0,1742612552,13195.80509609999,81.67326404999767,53311.86312912001 2025-03-22,03:02:34.000,81,11083524,12765,0,1742612553,13195.919613369995,81.62392014000216,53311.59063144 2025-03-22,03:02:35.000,81,11083555,13045,0,1742612554,13196.05433957,81.48293754000042,53311.269223920004 2025-03-22,03:02:36.000,81,11083495,12645,0,1742612555,13196.216011010001,81.29261103000317,53310.898906559996 2025-03-22,03:02:37.000,81,11083506,12765,0,1742612556,13196.337264590002,81.13753017000272,53310.62640888 2025-03-22,03:02:38.000,81,11083505,12725,0,1742612557,13196.431572929992,80.90490888000204,53310.36788544 2025-03-22,03:02:39.000,81,11083520,13205,0,1742612558,13196.620189609988,80.60884541999985,53310.01852944001 2025-03-22,03:02:40.000,81,11083540,12725,0,1742612559,13196.869433079999,80.31278195999766,53309.74603176 2025-03-22,03:02:41.000,81,11083466,13005,0,1742612560,13197.098467619995,80.03081676000147,53309.51545680001 2025-03-22,03:02:42.000,81,11083543,12805,0,1742612561,13197.307293229991,79.84753938000358,53309.24994624001 2025-03-22,03:02:43.000,81,11083536,12685,0,1742612562,13197.482437289997,79.70655678000185,53308.93552584001 2025-03-22,03:02:44.000,81,11083502,12845,0,1742612563,13197.691262899993,79.60081983000418,53308.76783496001 2025-03-22,03:02:45.000,81,11083524,13005,0,1742612564,13197.886615889998,79.50918113999796,53308.59315696 2025-03-22,03:02:46.000,81,11083494,12805,0,1742612565,13198.06175994999,79.42459157999838,53308.369569120005 2025-03-22,03:02:47.000,81,11083549,13085,0,1742612566,13198.26384924999,79.36114941000415,53308.09707144001 2025-03-22,03:02:48.000,81,11083565,12965,0,1742612567,13198.55351058,79.22721594000177,53307.95732904001 2025-03-22,03:02:49.000,81,11083542,12765,0,1742612568,13198.809490359992,79.06508595000196,53307.71976696001 2025-03-22,03:02:50.000,81,11083519,13085,0,1742612569,13199.126096929998,78.9452507399983,53307.51015336 2025-03-22,03:02:51.000,81,11083476,12765,0,1742612570,13199.48312135999,78.88885770000343,53307.34246248 2025-03-22,03:02:52.000,81,11083524,12805,0,1742612571,13199.68521065999,78.82541553000192,53307.13284888 2025-03-22,03:02:53.000,81,11083475,13045,0,1742612572,13199.860354719996,78.79721901000448,53306.95118376001 2025-03-22,03:02:54.000,81,11083535,13005,0,1742612573,13200.008553539992,78.86066117999871,53306.76951864 2025-03-22,03:02:55.000,81,11083485,12725,0,1742612574,13200.156752360002,78.97344726000301,53306.55990504 2025-03-22,03:02:56.000,81,11083521,12845,0,1742612575,13200.251060699993,79.01574203999917,53306.378239920006 2025-03-22,03:02:57.000,81,11083512,13165,0,1742612576,13200.278005939988,78.98754552000173,53306.189587680004 2025-03-22,03:02:58.000,81,11083538,12805,0,1742612577,13200.325160109998,78.95229986999766,53306.021896800004 2025-03-22,03:02:59.000,81,11083534,12965,0,1742612578,13200.405995829999,79.01574203999917,53305.84023168 2025-03-22,03:03:00.000,81,11083504,12965,0,1742612579,13200.432941069994,79.06508595000196,53305.65856656001 2025-03-22,03:03:01.000,81,11083489,13005,0,1742612580,13200.527249409999,79.16377377000026,53305.421004480006 2025-03-22,03:03:02.000,81,11083488,13165,0,1742612581,13200.66197560999,79.13557725000283,53305.218378 2025-03-22,03:03:03.000,81,11083504,12845,0,1742612582,13200.74281132999,79.0932824699994,53305.02972576001 2025-03-22,03:03:04.000,81,11083498,13005,0,1742612583,13200.70912978,79.08623334000004,53304.77818944 2025-03-22,03:03:05.000,81,11083546,12965,0,1742612584,13200.72933871,79.07918421000068,53304.55460160001 2025-03-22,03:03:06.000,81,11083491,12965,0,1742612585,13200.736075019995,79.1567246400009,53304.33101376 2025-03-22,03:03:07.000,81,11083511,12965,0,1742612586,13200.736075019995,79.34000201999879,53304.03755472 2025-03-22,03:03:08.000,81,11083501,12765,0,1742612587,13200.80343811999,79.52327940000396,53303.78601840001 2025-03-22,03:03:09.000,81,11083498,12885,0,1742612588,13200.93142801,79.69245852000313,53303.49255936 2025-03-22,03:03:10.000,81,11083503,12645,0,1742612589,13201.052681590001,79.84753938000358,53303.26198440001 2025-03-22,03:03:11.000,81,11083463,13045,0,1742612590,13201.120044689997,79.98147284999868,53302.93358976 2025-03-22,03:03:12.000,81,11083515,12965,0,1742612591,13201.207616719992,80.02376763000211,53302.61218224001 2025-03-22,03:03:13.000,81,11083496,12965,0,1742612592,13201.301925059997,80.01671850000275,53302.30474896001 2025-03-22,03:03:14.000,81,11083518,12925,0,1742612593,13201.429914949993,79.93212894000317,53301.99032856001 2025-03-22,03:03:15.000,81,11083523,13005,0,1742612594,13201.490541739993,79.85458851000294,53301.71084376 2025-03-22,03:03:16.000,81,11083512,12725,0,1742612595,13201.692631039994,79.72770416999992,53301.36148776 2025-03-22,03:03:17.000,81,11083536,12925,0,1742612596,13201.96881975,79.5514759200014,53301.03309312001 2025-03-22,03:03:18.000,81,11083518,12805,0,1742612597,13202.211326910001,79.35410028000479,53300.69771136001 2025-03-22,03:03:19.000,81,11083518,12605,0,1742612598,13202.372998350002,79.16377377000026,53300.36232960001 2025-03-22,03:03:20.000,81,11083546,12965,0,1742612599,13202.554878720002,79.07213508000132,53300.06887056 2025-03-22,03:03:21.000,81,11083542,12925,0,1742612600,13202.763704329998,79.04393856000388,53299.670604720006 2025-03-22,03:03:22.000,81,11083531,13045,0,1742612601,13202.91863945999,78.98754552000173,53299.32823584001 2025-03-22,03:03:23.000,81,11083545,13125,0,1742612602,13202.99947517999,78.86771030999807,53299.02080256001 2025-03-22,03:03:24.000,81,11083515,12605,0,1742612603,13203.12072875999,78.73377684000297,53298.62952384 2025-03-22,03:03:25.000,81,11083469,12645,0,1742612604,13203.215037099995,78.55049945999781,53298.29414208 2025-03-22,03:03:26.000,81,11083506,12965,0,1742612605,13203.336290679996,78.34607469000184,53297.89587624001 2025-03-22,03:03:27.000,81,11083577,12765,0,1742612606,13203.511434740001,78.02181471000222,53297.5674816 2025-03-22,03:03:28.000,81,11083523,12845,0,1742612607,13203.753941900002,77.63411256000109,53297.23908696 2025-03-22,03:03:29.000,81,11083514,12965,0,1742612608,13203.996449059989,77.28165606000402,53296.86178248001 2025-03-22,03:03:30.000,81,11083571,12965,0,1742612609,13204.232219909994,76.97854347000248,53296.55434920001 2025-03-22,03:03:31.000,81,11083510,12765,0,1742612610,13204.50167230999,76.65428349000285,53296.19101896001 2025-03-22,03:03:32.000,81,11083547,13125,0,1742612611,13204.831751500002,76.30182698999852,53295.88358568001 2025-03-22,03:03:33.000,81,11083535,12965,0,1742612612,13205.128149139993,75.99166527000489,53295.56217816 2025-03-22,03:03:34.000,81,11083537,12845,0,1742612613,13205.33697474999,75.78019137000229,53295.23378352001 2025-03-22,03:03:35.000,81,11083550,12965,0,1742612614,13205.57948190999,75.66035615999863,53294.89840176001 2025-03-22,03:03:36.000,81,11083529,13085,0,1742612615,13205.781571209991,75.5828157299984,53294.590968480006 2025-03-22,03:03:37.000,81,11083502,12925,0,1742612616,13205.970187890001,75.39248922000115,53294.283535200004 2025-03-22,03:03:38.000,81,11083529,12885,0,1742612617,13206.131859330002,75.24445749000006,53294.018024640005 2025-03-22,03:03:39.000,81,11083557,12845,0,1742612618,13206.307003389993,75.15281880000111,53293.74552696001 2025-03-22,03:03:40.000,81,11083544,12845,0,1742612619,13206.488883759994,75.07527837000089,53293.42411944 2025-03-22,03:03:41.000,81,11083550,12605,0,1742612620,13206.670764129994,75.06822924000153,53293.15162176001 2025-03-22,03:03:42.000,81,11083568,12925,0,1742612621,13206.73812722999,75.12462228000368,53292.85816272 2025-03-22,03:03:43.000,81,11083554,12885,0,1742612622,13206.83917187999,75.10347488999832,53292.55072944001 2025-03-22,03:03:44.000,81,11083538,13005,0,1742612623,13206.913271289995,75.01183619999938,53292.30618024 2025-03-22,03:03:45.000,81,11083564,12925,0,1742612624,13207.068206420001,74.94839402999787,53292.06163104 2025-03-22,03:03:46.000,81,11083501,12925,0,1742612625,13207.155778449996,74.84265708000021,53291.78214624001 2025-03-22,03:03:47.000,81,11083539,12645,0,1742612626,13207.229877860002,74.73692013000255,53291.49567432001 2025-03-22,03:03:48.000,81,11083554,12645,0,1742612627,13207.196196309997,74.58888840000145,53291.20221528 2025-03-22,03:03:49.000,81,11083554,12965,0,1742612628,13207.155778449996,74.44790579999972,53291.00657592 2025-03-22,03:03:50.000,81,11083526,13045,0,1742612629,13207.081679039991,74.42675841000164,53290.69215552 2025-03-22,03:03:51.000,81,11083545,12805,0,1742612630,13207.014315939996,74.37741449999885,53290.4056836 2025-03-22,03:03:52.000,81,11083602,13045,0,1742612631,13207.04799749,74.21528450999904,53290.14017304 2025-03-22,03:03:53.000,81,11083526,12685,0,1742612632,13207.061470109991,74.13774407999881,53289.895623840006 2025-03-22,03:03:54.000,81,11083563,12885,0,1742612633,13207.081679039991,74.10954756000137,53289.60216480001 2025-03-22,03:03:55.000,81,11083586,12805,0,1742612634,13207.074942729996,74.04610538999987,53289.30171864 2025-03-22,03:03:56.000,81,11083542,12965,0,1742612635,13207.142305829992,74.00381061000371,53288.99428536 2025-03-22,03:03:57.000,81,11083625,13125,0,1742612636,13207.209668930001,73.94741757000156,53288.7287748 2025-03-22,03:03:58.000,81,11083528,12725,0,1742612637,13207.303977269992,73.86987714000134,53288.37243168 2025-03-22,03:03:59.000,81,11083539,12805,0,1742612638,13207.431967160002,73.70774715000152,53288.11390824 2025-03-22,03:04:00.000,81,11083549,12925,0,1742612639,13207.620583839998,73.47512586000084,53287.87634616001 2025-03-22,03:04:01.000,81,11083511,13005,0,1742612640,13207.87656361999,73.2354554400008,53287.45711896 2025-03-22,03:04:02.000,81,11083588,12925,0,1742612641,13208.15948863999,72.96053937000397,53287.14968568 2025-03-22,03:04:03.000,81,11083551,12925,0,1742612642,13208.422204729992,72.65742678000242,53286.86321376 2025-03-22,03:04:04.000,81,11083573,12685,0,1742612643,13208.705129749993,72.37546157999896,53286.54879336 2025-03-22,03:04:05.000,81,11083565,12445,0,1742612644,13209.008263699994,72.17103681000299,53286.22039872 2025-03-22,03:04:06.000,81,11083549,13125,0,1742612645,13209.29792502999,71.88202248000016,53285.85706848 2025-03-22,03:04:07.000,81,11083529,12885,0,1742612646,13209.587586360001,71.64940118999948,53285.50771248001 2025-03-22,03:04:08.000,81,11083559,12925,0,1742612647,13209.830093520002,71.5295659800031,53285.19329208001 2025-03-22,03:04:09.000,81,11083559,12965,0,1742612648,13210.106282229994,71.33219033999922,53284.815987600006 2025-03-22,03:04:10.000,81,11083497,12605,0,1742612649,13210.368998319995,71.08547078999982,53284.480605840006 2025-03-22,03:04:11.000,81,11083550,12845,0,1742612650,13210.658659649991,70.78235819999827,53284.15919832 2025-03-22,03:04:12.000,81,11083545,12725,0,1742612651,13210.982002529992,70.45104908999929,53283.837790800004 2025-03-22,03:04:13.000,81,11083543,12525,0,1742612652,13211.244718619993,70.26072258000204,53283.46048632 2025-03-22,03:04:14.000,81,11083595,12925,0,1742612653,13211.61521566999,70.09154346000287,53283.13209168001 2025-03-22,03:04:15.000,81,11083524,12765,0,1742612654,13212.066548440001,69.95056086000113,53282.79670992001 2025-03-22,03:04:16.000,81,11083535,12965,0,1742612655,13212.504408589994,69.69679218000238,53282.447353920004 2025-03-22,03:04:17.000,81,11083541,13045,0,1742612656,13213.029840769996,69.45712176000234,53282.10498504001 2025-03-22,03:04:18.000,81,11083522,12725,0,1742612657,13213.582218189993,69.18220568999823,53281.75562904 2025-03-22,03:04:19.000,81,11083526,12885,0,1742612658,13214.148068229995,69.05532135000249,53281.40627304 2025-03-22,03:04:20.000,81,11083519,12685,0,1742612659,13214.720654579993,68.96368266000354,53281.04992992001 2025-03-22,03:04:21.000,81,11083583,12965,0,1742612660,13215.286504619995,69.06237048000185,53280.71454816001 2025-03-22,03:04:22.000,81,11083604,12805,0,1742612661,13215.818673109992,69.11171439000464,53280.36519216 2025-03-22,03:04:23.000,81,11083509,12605,0,1742612662,13216.445149939995,69.17515655999887,53280.01583616 2025-03-22,03:04:24.000,81,11083528,12925,0,1742612663,13217.071626769997,69.17515655999887,53279.6455188 2025-03-22,03:04:25.000,81,11083549,12845,0,1742612664,13217.71157621999,69.13991091000207,53279.261227200004 2025-03-22,03:04:26.000,81,11083485,12765,0,1742612665,13218.452570319998,69.13286178000271,53278.925845440004 2025-03-22,03:04:27.000,81,11083523,13005,0,1742612666,13219.09925608,69.16105830000015,53278.590463680004 2025-03-22,03:04:28.000,81,11083531,12765,0,1742612667,13219.685315049988,69.19630395000422,53278.16424936 2025-03-22,03:04:29.000,81,11083493,13045,0,1742612668,13220.365682359996,69.23154960000102,53277.90572592 2025-03-22,03:04:30.000,81,11083522,12885,0,1742612669,13220.951741329998,69.23859873000038,53277.52842144001 2025-03-22,03:04:31.000,81,11083576,12965,0,1742612670,13221.49064612999,69.16105830000015,53277.248936640004 2025-03-22,03:04:32.000,81,11083506,12725,0,1742612671,13222.056496169993,69.03417396000441,53276.87861928001 2025-03-22,03:04:33.000,81,11083559,13005,0,1742612672,13222.60887358999,68.91433875000075,53276.57118600001 2025-03-22,03:04:34.000,81,11083512,12885,0,1742612673,13223.093887909992,68.82270006000181,53276.22183 2025-03-22,03:04:35.000,81,11083552,12885,0,1742612674,13223.578902229994,68.79450354000437,53275.86548688 2025-03-22,03:04:36.000,81,11083578,12805,0,1742612675,13224.030234999991,68.73811050000222,53275.523118000005 2025-03-22,03:04:37.000,81,11083510,13045,0,1742612676,13224.542194559988,68.60417702999985,53275.13183928001 2025-03-22,03:04:38.000,81,11083493,13125,0,1742612677,13225.05415412,68.42089965000196,53274.83838024 2025-03-22,03:04:39.000,81,11083525,12725,0,1742612678,13225.552641059992,68.35745748000045,53274.46107576001 2025-03-22,03:04:40.000,81,11083488,12885,0,1742612679,13226.00397382999,68.42794878000132,53274.132681120005 2025-03-22,03:04:41.000,81,11083552,13165,0,1742612680,13226.441833979996,68.51958747000026,53273.797299360005 2025-03-22,03:04:42.000,81,11083521,12805,0,1742612681,13226.832539959993,68.68171746000007,53273.39903352 2025-03-22,03:04:43.000,81,11083543,12885,0,1742612682,13227.24345486999,68.8579457099986,53273.0426904 2025-03-22,03:04:44.000,81,11083508,12765,0,1742612683,13227.56679774999,69.0059774399997,53272.67936016 2025-03-22,03:04:45.000,81,11083519,12845,0,1742612684,13227.829513839992,69.15400917000079,53272.3439784 2025-03-22,03:04:46.000,81,11083521,12725,0,1742612685,13228.038339450002,69.40777784999955,53271.93173832 2025-03-22,03:04:47.000,81,11083477,13205,0,1742612686,13228.220219819988,69.73908695999853,53271.51251112001 2025-03-22,03:04:48.000,81,11083522,12645,0,1742612687,13228.361682329989,70.04219955000008,53271.10027104 2025-03-22,03:04:49.000,81,11083552,12845,0,1742612688,13228.476199599994,70.38055778999842,53270.611172640005 2025-03-22,03:04:50.000,81,11083571,12885,0,1742612689,13228.52335376999,70.74006342000212,53270.157009840004 2025-03-22,03:04:51.000,81,11083541,12845,0,1742612690,13228.516617459994,71.19825687000412,53269.653937200004 2025-03-22,03:04:52.000,81,11083500,12845,0,1742612691,13228.617662109995,71.73399074999907,53269.20676152 2025-03-22,03:04:53.000,81,11083554,12925,0,1742612692,13228.759124619995,72.19923333000042,53268.61984344001 2025-03-22,03:04:54.000,81,11083536,12965,0,1742612693,13229.102676429997,72.50234592000197,53268.11677080001 2025-03-22,03:04:55.000,81,11083509,13005,0,1742612694,13229.520327649989,72.615131999999,53267.59972392 2025-03-22,03:04:56.000,81,11083567,12845,0,1742612695,13230.018814589996,72.60103374000028,53267.12459976 2025-03-22,03:04:57.000,81,11083547,12925,0,1742612696,13230.524037839998,72.63627939000435,53266.67043696 2025-03-22,03:04:58.000,81,11083533,12885,0,1742612697,13231.04273370999,72.60103374000028,53266.10448024001 2025-03-22,03:04:59.000,81,11083521,12925,0,1742612698,13231.561429579997,72.48824766000325,53265.60839472 2025-03-22,03:05:00.000,81,11083508,12765,0,1742612699,13232.20137902999,72.26267550000193,53265.08436072 2025-03-22,03:05:01.000,81,11083482,13125,0,1742612700,13232.895218960002,72.01595595000254,53264.63718504001 2025-03-22,03:05:02.000,81,11083490,12845,0,1742612701,13233.474541619995,71.85382596000272,53264.14808664 2025-03-22,03:05:03.000,81,11083546,12965,0,1742612702,13233.925874389992,71.67054858000483,53263.645014 2025-03-22,03:05:04.000,81,11083494,13125,0,1742612703,13234.282898819998,71.57890988999861,53263.16290272 2025-03-22,03:05:05.000,81,11083596,12725,0,1742612704,13234.612978009995,71.47317294000095,53262.65284296001 2025-03-22,03:05:06.000,81,11083566,13125,0,1742612705,13234.90263933999,71.37448512000265,53262.12182184001 2025-03-22,03:05:07.000,81,11083469,12925,0,1742612706,13235.219245909997,71.23350252000091,53261.59778784001 2025-03-22,03:05:08.000,81,11083476,13085,0,1742612707,13235.596479269989,71.07842166000046,53261.08074096 2025-03-22,03:05:09.000,81,11083502,12685,0,1742612708,13235.94676739,70.91629167000065,53260.52177136001 2025-03-22,03:05:10.000,81,11083516,12565,0,1742612709,13236.263373959991,70.78235819999827,53259.948827520006 2025-03-22,03:05:11.000,81,11083578,12925,0,1742612710,13236.559771599997,70.6131790799991,53259.33396096 2025-03-22,03:05:12.000,81,11083513,12805,0,1742612711,13236.856169239989,70.33826301000227,53258.74005576 2025-03-22,03:05:13.000,81,11083520,12685,0,1742612712,13237.09867639999,70.02810129000136,53258.083266480004 2025-03-22,03:05:14.000,81,11083545,12645,0,1742612713,13237.273820459995,69.83072565000475,53257.44743856 2025-03-22,03:05:15.000,81,11083486,12965,0,1742612714,13237.435491899996,69.7108904400011,53256.762700800005 2025-03-22,03:05:16.000,81,11083489,12805,0,1742612715,13237.637581199997,69.63335001000087,53256.06398880001 2025-03-22,03:05:17.000,81,11083467,12965,0,1742612716,13237.812725260002,69.55580958000064,53255.316366959996 2025-03-22,03:05:18.000,81,11083510,12845,0,1742612717,13237.900297289998,69.38663046000147,53254.60368072001 2025-03-22,03:05:19.000,81,11083493,12845,0,1742612718,13238.068705039994,69.13286178000271,53253.911955840005 2025-03-22,03:05:20.000,81,11083484,12845,0,1742612719,13238.22364017,68.94958440000482,53253.10843704 2025-03-22,03:05:21.000,81,11083537,13045,0,1742612720,13238.27753064999,68.78040527999838,53252.3608152 2025-03-22,03:05:22.000,81,11083510,12805,0,1742612721,13238.392047919995,68.48434182000346,53251.54332216 2025-03-22,03:05:23.000,81,11083484,13005,0,1742612722,13238.54698305,68.02614837000147,53250.7537776 2025-03-22,03:05:24.000,81,11083524,12885,0,1742612723,13238.890534860002,67.44107058000372,53249.936284560004 2025-03-22,03:05:25.000,81,11083532,13085,0,1742612724,13239.234086669989,66.85599278999871,53249.15372712 2025-03-22,03:05:26.000,81,11083500,12965,0,1742612725,13239.65847419999,66.24271848000353,53248.39911816001 2025-03-22,03:05:27.000,81,11083523,13005,0,1742612726,13240.163697449992,65.50255982999806,53247.60258648001 2025-03-22,03:05:28.000,81,11083502,12925,0,1742612727,13240.70260225,64.85403986999881,53246.81304192001 2025-03-22,03:05:29.000,81,11083485,12805,0,1742612728,13241.214561809997,64.23371643000428,53246.06542008 2025-03-22,03:05:30.000,81,11083475,13045,0,1742612729,13241.787148159994,63.69093342000269,53245.30382400001 2025-03-22,03:05:31.000,81,11083536,13085,0,1742612730,13242.299107719991,63.09880649999832,53244.591137760006 2025-03-22,03:05:32.000,81,11083493,13045,0,1742612731,13242.784122039993,62.46438479999779,53243.89242576001 2025-03-22,03:05:33.000,81,11083507,12965,0,1742612732,13243.21524587999,61.97094569999899,53243.17275240001 2025-03-22,03:05:34.000,81,11083498,12845,0,1742612733,13243.693523889997,61.4775066000002,53242.46705328 2025-03-22,03:05:35.000,81,11083517,12885,0,1742612734,13244.124647729994,60.913576200000534,53241.69847008 2025-03-22,03:05:36.000,81,11083534,12605,0,1742612735,13244.549035259995,60.35669493000023,53241.04168080001 2025-03-22,03:05:37.000,81,11083477,12805,0,1742612736,13245.047522200002,59.77161714000249,53240.33598168 2025-03-22,03:05:38.000,81,11083476,12845,0,1742612737,13245.63358116999,59.14424457000132,53239.70015376001 2025-03-22,03:05:39.000,81,11083479,12765,0,1742612738,13246.185958590002,58.38998766000441,53239.0852872 2025-03-22,03:05:40.000,81,11083520,12965,0,1742612739,13246.69791815,57.734418569998525,53238.44247216 2025-03-22,03:05:41.000,81,11083500,12765,0,1742612740,13247.182932470001,57.149340780000784,53237.82760560001 2025-03-22,03:05:42.000,81,11083512,12605,0,1742612741,13247.587111069988,56.59950863999984,53237.17081632 2025-03-22,03:05:43.000,81,11083491,12605,0,1742612742,13247.876772399999,55.95098868000059,53236.541975520006 2025-03-22,03:05:44.000,81,11083490,12845,0,1742612743,13248.09233431999,55.32361610999942,53235.95505744 2025-03-22,03:05:45.000,81,11083549,12925,0,1742612744,13248.402204580001,54.653948760002095,53235.39608784 2025-03-22,03:05:46.000,81,11083543,12725,0,1742612745,13248.745756390002,53.89969184999791,53234.77423416 2025-03-22,03:05:47.000,81,11083523,12845,0,1742612746,13249.224034399995,53.25117188999866,53234.18731608001 2025-03-22,03:05:48.000,81,11083500,12725,0,1742612747,13249.695576099992,52.6519958400022,53233.68424344001 2025-03-22,03:05:49.000,81,11083460,13045,0,1742612748,13250.214271969999,51.95413197000016,53233.16719656 2025-03-22,03:05:50.000,81,11083542,12845,0,1742612749,13250.928320829997,51.39725069999986,53232.67809816001 2025-03-22,03:05:51.000,81,11083564,12805,0,1742612750,13251.56827027999,50.833320300000196,53232.27284520001 2025-03-22,03:05:52.000,81,11083506,12605,0,1742612751,13252.181274490002,50.255291640001815,53231.83964376001 2025-03-22,03:05:53.000,81,11083522,12885,0,1742612752,13252.673025119999,49.7829999300011,53231.392468080005 2025-03-22,03:05:54.000,81,11083468,13045,0,1742612753,13253.326447189997,49.29660996000166,53230.99420224 2025-03-22,03:05:55.000,81,11083499,12565,0,1742612754,13253.932715089999,48.78907260000415,53230.623884880006 2025-03-22,03:05:56.000,81,11083521,12885,0,1742612755,13254.572664539992,48.295633499998075,53230.267541760004 2025-03-22,03:05:57.000,81,11083513,13005,0,1742612756,13255.239559229994,47.80924352999864,53229.8622888 2025-03-22,03:05:58.000,81,11083522,13005,0,1742612757,13255.967080709997,47.365148340002634,53229.57581688 2025-03-22,03:05:59.000,81,11083504,12965,0,1742612758,13256.65418433,46.92105314999935,53229.233448000006 2025-03-22,03:06:00.000,81,11083517,12885,0,1742612759,13257.321079019988,46.4205649200012,53228.93300184 2025-03-22,03:06:01.000,81,11083509,12925,0,1742612760,13258.062073119996,45.75794670000323,53228.611594320006 2025-03-22,03:06:02.000,81,11083459,12725,0,1742612761,13258.809803529999,45.038935440003115,53228.394993600006 2025-03-22,03:06:03.000,81,11083502,13205,0,1742612762,13259.510379769992,44.38336635000451,53228.12249592 2025-03-22,03:06:04.000,81,11083505,12965,0,1742612763,13260.10317504999,43.84763247000228,53227.891920960006 2025-03-22,03:06:05.000,81,11083493,12605,0,1742612764,13260.669025089992,43.34009511000477,53227.64038464 2025-03-22,03:06:06.000,81,11083494,12765,0,1742612765,13261.18098464999,42.726820800002315,53227.33993848001 2025-03-22,03:06:07.000,81,11083505,12845,0,1742612766,13261.713153140001,42.17698866000137,53227.08840216 2025-03-22,03:06:08.000,81,11083467,12845,0,1742612767,13262.252057939993,41.6483039099985,53226.82987872 2025-03-22,03:06:09.000,81,11083482,13005,0,1742612768,13262.676445469995,41.2042087200025,53226.599303760006 2025-03-22,03:06:10.000,81,11083503,12645,0,1742612769,13263.121041929997,40.640278320002835,53226.34078032 2025-03-22,03:06:11.000,81,11083527,12925,0,1742612770,13263.606056249999,39.998807490002946,53226.0543084 2025-03-22,03:06:12.000,81,11083482,12925,0,1742612771,13264.212324150001,39.35733666000306,53225.858669040004 2025-03-22,03:06:13.000,81,11083477,12725,0,1742612772,13264.717547399989,38.75816060999932,53225.593158480006 2025-03-22,03:06:14.000,81,11083514,12965,0,1742612773,13265.155407549995,38.18013195000094,53225.36258352 2025-03-22,03:06:15.000,81,11083551,12765,0,1742612774,13265.451805190001,37.67964372000279,53225.11104720001 2025-03-22,03:06:16.000,81,11083549,12965,0,1742612775,13265.680839729997,37.242597659998864,53224.90842072 2025-03-22,03:06:17.000,81,11083509,12765,0,1742612776,13265.862720099998,36.601126829998975,53224.78265256 2025-03-22,03:06:18.000,81,11083484,12845,0,1742612777,13266.010918919994,35.8750664399995,53224.587013200005 2025-03-22,03:06:19.000,81,11083496,13285,0,1742612778,13266.13890880999,35.191300830003456,53224.38438672 2025-03-22,03:06:20.000,81,11083533,12845,0,1742612779,13266.314052869995,34.570977390001644,53224.19573448001 2025-03-22,03:06:21.000,81,11083556,12765,0,1742612780,13266.374679659995,33.985899600003904,53224.014069360004 2025-03-22,03:06:22.000,81,11083514,12805,0,1742612781,13266.36794335,33.485411369998474,53223.846378480004 2025-03-22,03:06:23.000,81,11083527,12925,0,1742612782,13266.293843939995,33.217544430001,53223.70663608 2025-03-22,03:06:24.000,81,11083526,12605,0,1742612783,13266.172590359995,33.05541444000119,53223.56689368 2025-03-22,03:06:25.000,81,11083550,12725,0,1742612784,13266.09849094999,32.935579230004805,53223.38522856001 2025-03-22,03:06:26.000,81,11083570,12605,0,1742612785,13266.03786415999,32.90738271000009,53223.30138312 2025-03-22,03:06:27.000,81,11083526,13125,0,1742612786,13265.808829619993,32.92148096999881,53223.21055056 2025-03-22,03:06:28.000,81,11083556,13045,0,1742612787,13265.485486739992,32.8721370600033,53223.05683392 2025-03-22,03:06:29.000,81,11083527,13245,0,1742612788,13265.14867124,32.7241053300022,53222.910104400005 2025-03-22,03:06:30.000,81,11083501,12645,0,1742612789,13264.885955149999,32.59722098999919,53222.81927184 2025-03-22,03:06:31.000,81,11083536,13005,0,1742612790,13264.757965259989,32.32230492000235,53222.7004908 2025-03-22,03:06:32.000,81,11083512,12885,0,1742612791,13264.650184299993,32.075585370002955,53222.60267112 2025-03-22,03:06:33.000,81,11083493,12845,0,1742612792,13264.757965259989,31.835914950002916,53222.44196736 2025-03-22,03:06:34.000,81,11083493,13005,0,1742612793,13265.054362899995,31.53280236000137,53222.3161992 2025-03-22,03:06:35.000,81,11083542,12725,0,1742612794,13265.465277809992,31.257886290004535,53222.19741816 2025-03-22,03:06:36.000,81,11083508,13125,0,1742612795,13265.876192719988,30.95477370000299,53222.1764568 2025-03-22,03:06:37.000,81,11083495,12885,0,1742612796,13266.36794335,30.595268069999292,53222.09261136001 2025-03-22,03:06:38.000,81,11083511,12885,0,1742612797,13266.758649329997,30.130025489997934,53221.97383032001 2025-03-22,03:06:39.000,81,11083533,12645,0,1742612798,13267.129146379993,29.685930300001928,53221.95985608 2025-03-22,03:06:40.000,81,11083571,12685,0,1742612799,13267.37838984999,29.22773684999993,53221.89697200001 2025-03-22,03:06:41.000,81,11083512,13125,0,1742612800,13267.54006128999,28.720199490002415,53221.81312656 2025-03-22,03:06:42.000,81,11083532,13125,0,1742612801,13267.614160699995,28.17036735000147,53221.722294 2025-03-22,03:06:43.000,81,11083545,12885,0,1742612802,13267.66131486999,27.620535210000526,53221.65940992001 2025-03-22,03:06:44.000,81,11083531,12925,0,1742612803,13267.76909583,27.07070306999958,53221.547616 2025-03-22,03:06:45.000,81,11083525,13005,0,1742612804,13267.897085719997,26.457428760004404,53221.4777448 2025-03-22,03:06:46.000,81,11083521,12965,0,1742612805,13268.011602990002,25.823007060003874,53221.37992512 2025-03-22,03:06:47.000,81,11083528,13045,0,1742612806,13268.132856570002,25.202683620002063,53221.31005392 2025-03-22,03:06:48.000,81,11083548,12965,0,1742612807,13268.301264319998,24.476623230002588,53221.19127288 2025-03-22,03:06:49.000,81,11083549,12765,0,1742612808,13268.590925649994,23.524990680001792,53221.08646608001 2025-03-22,03:06:50.000,81,11083579,12965,0,1742612809,13268.833432809995,22.411228140001185,53220.995633520004 2025-03-22,03:06:51.000,81,11083495,12885,0,1742612810,13269.136566759997,21.50893950000318,53220.91877520001 2025-03-22,03:06:52.000,81,11083540,12765,0,1742612811,13269.534009049989,20.677142159998766,53220.91877520001 2025-03-22,03:06:53.000,81,11083504,12605,0,1742612812,13269.81693406999,19.929934380001214,53220.89082672001 2025-03-22,03:06:54.000,81,11083524,12845,0,1742612813,13269.951660269995,19.528133970001363,53220.91877520001 2025-03-22,03:06:55.000,81,11083544,12965,0,1742612814,13270.05944122999,19.37305311000091,53220.9537108 2025-03-22,03:06:56.000,81,11083597,13045,0,1742612815,13270.133540639996,19.42944615000306,53221.00262064 2025-03-22,03:06:57.000,81,11083518,12965,0,1742612816,13270.248057910001,19.528133970001363,53221.14935016 2025-03-22,03:06:58.000,81,11083502,12765,0,1742612817,13270.382784109992,19.626821789999667,53221.21922136 2025-03-22,03:06:59.000,81,11083541,12765,0,1742612818,13270.456883519997,19.683214830001816,53221.331015280004 2025-03-22,03:07:00.000,81,11083552,12645,0,1742612819,13270.477092449997,19.936983510000573,53221.44280920001 2025-03-22,03:07:01.000,81,11083517,12685,0,1742612820,13270.355838869997,20.2259978400034,53221.54062888001 2025-03-22,03:07:02.000,81,11083498,12845,0,1742612821,13270.349102560001,20.317636530002346,53221.59652584 2025-03-22,03:07:03.000,81,11083546,12765,0,1742612822,13270.524246619992,20.113211759999103,53221.722294 2025-03-22,03:07:04.000,81,11083528,13045,0,1742612823,13270.706126989993,19.972229160004645,53221.79915232001 2025-03-22,03:07:05.000,81,11083505,13125,0,1742612824,13270.888007359994,20.042720459998236,53221.87601064001 2025-03-22,03:07:06.000,81,11083499,12605,0,1742612825,13270.989052009994,20.04976959000487,53222.05068864 2025-03-22,03:07:07.000,81,11083556,12925,0,1742612826,13271.04294249,19.901737860003777,53222.14152120001 2025-03-22,03:07:08.000,81,11083509,12965,0,1742612827,13271.17766868999,19.739607870003965,53222.190431040006 2025-03-22,03:07:09.000,81,11083538,12805,0,1742612828,13271.30565858,19.485839189997932,53222.25331512 2025-03-22,03:07:10.000,81,11083492,13125,0,1742612829,13271.332603819996,19.232070509999176,53222.37908328001 2025-03-22,03:07:11.000,81,11083521,12925,0,1742612830,13271.29892226999,18.992400089999137,53222.44196736 2025-03-22,03:07:12.000,81,11083512,12925,0,1742612831,13271.292185959996,18.717484020002303,53222.51183856 2025-03-22,03:07:13.000,81,11083510,12525,0,1742612832,13271.32586751,18.27338882999902,53222.53978704 2025-03-22,03:07:14.000,81,11083511,13085,0,1742612833,13271.359549059991,17.850441030001093,53222.61664536001 2025-03-22,03:07:15.000,81,11083501,12925,0,1742612834,13271.271977029995,17.244215849998,53222.73542640001 2025-03-22,03:07:16.000,81,11083520,12645,0,1742612835,13271.184405,16.736678490000486,53222.84722032 2025-03-22,03:07:17.000,81,11083559,12885,0,1742612836,13271.184405,16.271435909999127,53222.88215592001 2025-03-22,03:07:18.000,81,11083497,12605,0,1742612837,13271.373021679996,15.714554639998823,53222.910104400005 2025-03-22,03:07:19.000,81,11083551,12965,0,1742612838,13271.817618139998,15.192919020002591,53223.06382104 2025-03-22,03:07:20.000,81,11083507,12925,0,1742612839,13272.31610507999,14.755872959998669,53223.16862784001 2025-03-22,03:07:21.000,81,11083482,12925,0,1742612840,13272.841537259992,14.361121679998178,53223.28740888001 2025-03-22,03:07:22.000,81,11083512,12805,0,1742612841,13273.151407519988,13.952272139998968,53223.364267200006 2025-03-22,03:07:23.000,81,11083516,12845,0,1742612842,13273.252452169989,475.55045193000115,53223.49702248 2025-03-22,03:07:24.000,81,11083504,13085,0,1742612843,13273.185089069993,475.40242020000005,53223.5389452 2025-03-22,03:07:25.000,81,11083513,12805,0,1742612844,13273.050362870003,13.543422599999758,53223.60182928001 2025-03-22,03:07:26.000,81,11083475,13165,0,1742612845,13272.935845599997,13.684405200001493,53223.69266184001 2025-03-22,03:07:27.000,81,11083536,13045,0,1742612846,13272.814592019997,13.895879100004095,53223.72759744 2025-03-22,03:07:28.000,81,11083495,12925,0,1742612847,13272.572084859996,14.128500390004774,53223.797468640005 2025-03-22,03:07:29.000,81,11083501,13125,0,1742612848,13272.41714972999,14.361121679998178,53223.87432696 2025-03-22,03:07:30.000,81,11083494,12885,0,1742612849,13272.289159839995,14.382269070003531,53223.90926256001 2025-03-22,03:07:31.000,81,11083491,12765,0,1742612850,13272.228533049994,14.311777770002664,53223.93721104001 2025-03-22,03:07:32.000,81,11083513,12845,0,1742612851,13272.127488399994,14.135549520004133,53223.993108 2025-03-22,03:07:33.000,81,11083501,12885,0,1742612852,13271.790672900002,14.008665180001117,53224.00009512 2025-03-22,03:07:34.000,81,11083465,13045,0,1742612853,13271.36628537,475.98044885999843,53224.00009512 2025-03-22,03:07:35.000,81,11083486,12765,0,1742612854,13271.15745975999,14.050959960004548,53223.95118528 2025-03-22,03:07:36.000,81,11083557,12805,0,1742612855,13270.847589499994,14.065058220003266,53223.93022392 2025-03-22,03:07:37.000,81,11083524,13045,0,1742612856,13270.530982930002,14.065058220003266,53223.867339840006 2025-03-22,03:07:38.000,81,11083538,12645,0,1742612857,13270.173958499996,14.001616050001758,53223.79048152001 2025-03-22,03:07:39.000,81,11083561,13005,0,1742612858,13269.88429717,13.966370399997686,53223.66471336 2025-03-22,03:07:40.000,81,11083541,12925,0,1742612859,13269.628317389994,13.825387800003227,53223.55291944001 2025-03-22,03:07:41.000,81,11083482,12845,0,1742612860,13269.412755470003,13.71260171999893,53223.38522856001 2025-03-22,03:07:42.000,81,11083504,12925,0,1742612861,13269.325183439993,13.642110419998062,53223.245486160005 2025-03-22,03:07:43.000,81,11083506,12765,0,1742612862,13269.224138789992,13.536373470000399,53223.077795280005 2025-03-22,03:07:44.000,81,11083505,13285,0,1742612863,13269.089412590001,13.52932434000104,53223.03587256 2025-03-22,03:07:45.000,81,11083519,12725,0,1742612864,13268.833432809995,13.620963029999984,53222.93805288 2025-03-22,03:07:46.000,81,11083466,12965,0,1742612865,13268.63807981999,13.874731709998741,53222.83324608001 2025-03-22,03:07:47.000,81,11083497,12765,0,1742612866,13268.74586078,13.917026490002172,53222.86818168 2025-03-22,03:07:48.000,81,11083481,12965,0,1742612867,13268.934477459996,13.684405200001493,53222.78433624001 2025-03-22,03:07:49.000,81,11083494,13165,0,1742612868,13269.015313179996,13.416538260004018,53222.73542640001 2025-03-22,03:07:50.000,81,11083512,12925,0,1742612869,13268.90753222,13.34604696000315,53222.693503680006 2025-03-22,03:07:51.000,81,11083569,12805,0,1742612870,13268.75933339999,13.367194350001228,53222.70747792 2025-03-22,03:07:52.000,81,11083531,12805,0,1742612871,13268.72565185,13.282604790001642,53222.70747792 2025-03-22,03:07:53.000,81,11083531,12925,0,1742612872,13268.57745302999,475.35307629000454,53222.73542640001 2025-03-22,03:07:54.000,81,11083517,12885,0,1742612873,13268.388836349994,13.628012159999344,53222.74940064 2025-03-22,03:07:55.000,81,11083504,12885,0,1742612874,13268.166538119993,13.818338670003868,53222.840233200004 2025-03-22,03:07:56.000,81,11083482,12965,0,1742612875,13268.031811920002,13.874731709998741,53222.93106576001 2025-03-22,03:07:57.000,81,11083541,12925,0,1742612876,13267.843195239991,13.952272139998968,53222.93106576001 2025-03-22,03:07:58.000,81,11083538,12925,0,1742612877,13267.64110593999,14.248335600001155,53222.96600136 2025-03-22,03:07:59.000,81,11083510,12845,0,1742612878,13267.38512616,14.755872959998669,53223.028885440006 2025-03-22,03:08:00.000,81,11083549,12885,0,1742612879,13267.102201139998,477.199948350004,53223.0847824 2025-03-22,03:08:01.000,81,11083506,12925,0,1742612880,13266.839485049997,477.5383065900023,53223.028885440006 2025-03-22,03:08:02.000,81,11083524,13045,0,1742612881,13266.637395749996,15.911930280002707,53223.06382104 2025-03-22,03:08:03.000,81,11083512,12605,0,1742612882,13266.48246061999,16.045863749997807,53223.11273088 2025-03-22,03:08:04.000,81,11083490,13045,0,1742612883,13266.314052869995,16.088158530001238,53223.06382104 2025-03-22,03:08:05.000,81,11083546,12925,0,1742612884,13266.044600469999,16.003568970001652,53223.07080816001 2025-03-22,03:08:06.000,81,11083509,12765,0,1742612885,13265.714521280002,15.982421580003574,53223.03587256 2025-03-22,03:08:07.000,81,11083539,12525,0,1742612886,13265.344024229991,15.947175929999503,53222.90311728001 2025-03-22,03:08:08.000,81,11083541,12925,0,1742612887,13264.912900389994,15.827340720003122,53222.770362 2025-03-22,03:08:09.000,81,11083515,12725,0,1742612888,13264.522194409998,15.799144199998409,53222.61664536001 2025-03-22,03:08:10.000,81,11083549,12605,0,1742612889,13264.158433669996,15.735702030004177,53222.455941600005 2025-03-22,03:08:11.000,81,11083516,12925,0,1742612890,13263.90245388999,15.679308990002028,53222.246328 2025-03-22,03:08:12.000,81,11083543,12965,0,1742612891,13263.72730983,15.446687700001348,53222.01575304001 2025-03-22,03:08:13.000,81,11083520,12805,0,1742612892,13263.61952886999,15.129476850001083,53221.84107504 2025-03-22,03:08:14.000,81,11083519,12565,0,1742612893,13263.68015565999,476.7558531600007,53221.63146144001 2025-03-22,03:08:15.000,81,11083524,12965,0,1742612894,13263.88224495999,14.368170810004813,53221.54062888001 2025-03-22,03:08:16.000,81,11083542,12925,0,1742612895,13264.07086164,14.10735299999942,53221.4078736 2025-03-22,03:08:17.000,81,11083509,12845,0,1742612896,13264.259478319997,475.8676627800014,53221.331015280004 2025-03-22,03:08:18.000,81,11083540,12845,0,1742612897,13264.360522969997,13.698503460000211,53221.3380024 2025-03-22,03:08:19.000,81,11083556,12885,0,1742612898,13264.353786660002,13.501127820003603,53221.34498952001 2025-03-22,03:08:20.000,81,11083522,12845,0,1742612899,13264.306632489992,475.3107815100011,53221.38691224 2025-03-22,03:08:21.000,81,11083513,12885,0,1742612900,13264.252742010001,13.374243480000587,53221.46377056001 2025-03-22,03:08:22.000,81,11083557,12885,0,1742612901,13264.158433669996,13.402439999998023,53221.666397040004 2025-03-22,03:08:23.000,81,11083520,13205,0,1742612902,13264.057389019996,13.501127820003603,53221.68037128001 2025-03-22,03:08:24.000,81,11083562,12645,0,1742612903,13263.96981699,13.52932434000104,53221.86902352 2025-03-22,03:08:25.000,81,11083532,12965,0,1742612904,13263.84856341,13.649159550004697,53221.966843199996 2025-03-22,03:08:26.000,81,11083528,12845,0,1742612905,13263.774463999995,13.853584320000664,53222.12754696 2025-03-22,03:08:27.000,81,11083523,13165,0,1742612906,13263.734046139994,476.0368419000006,53222.3161992 2025-03-22,03:08:28.000,81,11083525,13005,0,1742612907,13263.585847319999,14.375219940004172,53222.53279992 2025-03-22,03:08:29.000,81,11083578,12965,0,1742612908,13263.336603850003,14.530300800004625,53222.75638776 2025-03-22,03:08:30.000,81,11083560,12965,0,1742612909,13263.013260970001,14.706529050003155,53222.84722032 2025-03-22,03:08:31.000,81,11083495,12885,0,1742612910,13262.885271079991,14.854560780004249,53223.05683392 2025-03-22,03:08:32.000,81,11083534,13125,0,1742612911,13262.82464428999,15.009641640004702,53223.21055056 2025-03-22,03:08:33.000,81,11083577,13125,0,1742612912,13262.838116909996,15.291606840000895,53223.35029296 2025-03-22,03:08:34.000,81,11083543,12725,0,1742612913,13262.777490119995,15.65816160000395,53223.580867920005 2025-03-22,03:08:35.000,81,11083562,12965,0,1742612914,13262.6292913,15.968323320004856,53223.72759744 2025-03-22,03:08:36.000,81,11083570,12645,0,1742612915,13262.447410929999,478.17272829000285,53223.93022392 2025-03-22,03:08:37.000,81,11083571,12765,0,1742612916,13262.427201999999,16.41946764000022,53224.06996632 2025-03-22,03:08:38.000,81,11083553,12805,0,1742612917,13262.494565099994,16.64503980000154,53224.23067008 2025-03-22,03:08:39.000,81,11083580,12765,0,1742612918,13262.54171926999,16.969299780001165,53224.41233520001 2025-03-22,03:08:40.000,81,11083528,12525,0,1742612919,13262.60234605999,17.321756279998226,53224.54509048 2025-03-22,03:08:41.000,81,11083524,12605,0,1742612920,13262.75054488,17.603721480001695,53224.803613920005 2025-03-22,03:08:42.000,81,11083548,12565,0,1742612921,13262.82464428999,17.829293640003016,53224.95733056 2025-03-22,03:08:43.000,81,11083546,12765,0,1742612922,13262.844853219991,18.188799269999436,53225.20187976001 2025-03-22,03:08:44.000,81,11083548,12565,0,1742612923,13262.817907979996,18.54830490000313,53225.390532 2025-03-22,03:08:45.000,81,11083543,12845,0,1742612924,13262.925688939991,18.816171840000607,53225.6001456 2025-03-22,03:08:46.000,81,11083489,12965,0,1742612925,13263.073887760002,18.97830183000042,53225.83770768 2025-03-22,03:08:47.000,81,11083573,12765,0,1742612926,13263.208613959992,19.126333560001513,53226.11020536 2025-03-22,03:08:48.000,81,11083567,13005,0,1742612927,13263.444384809998,19.260267030003888,53226.2988576 2025-03-22,03:08:49.000,81,11083548,12925,0,1742612928,13263.646474109999,19.36600398000155,53226.599303760006 2025-03-22,03:08:50.000,81,11083550,12765,0,1742612929,13263.794672929995,19.457642670000496,53226.8228916 2025-03-22,03:08:51.000,81,11083505,12805,0,1742612930,13263.94960806,19.584527010003512,53227.08840216 2025-03-22,03:08:52.000,81,11083545,12725,0,1742612931,13264.192115220001,19.77485352000076,53227.32596424 2025-03-22,03:08:53.000,81,11083529,12765,0,1742612932,13264.407677139992,20.02157307000016,53227.56352632 2025-03-22,03:08:54.000,81,11083543,12685,0,1742612933,13264.528930719993,20.155506540002534,53227.8010884 2025-03-22,03:08:55.000,81,11083543,12685,0,1742612934,13264.623239059998,20.268292619999556,53228.05262472001 2025-03-22,03:08:56.000,81,11083542,12765,0,1742612935,13264.650184299993,20.3599313099985,53228.2901868 2025-03-22,03:08:57.000,81,11083560,12965,0,1742612936,13264.495249170002,20.486815650001517,53228.52076176 2025-03-22,03:08:58.000,81,11083518,12645,0,1742612937,13264.434622380002,20.47976652000216,53228.75133672001 2025-03-22,03:08:59.000,81,11083528,12685,0,1742612938,13264.589557509993,20.437471739998728,53228.9539632 2025-03-22,03:09:00.000,81,11083570,13005,0,1742612939,13264.690602159993,20.507963039999595,53229.14261544 2025-03-22,03:09:01.000,81,11083588,12885,0,1742612940,13264.89942776999,20.627798250003252,53229.401138880006 2025-03-22,03:09:02.000,81,11083518,12765,0,1742612941,13265.08804445,20.70533868000348,53229.67363656 2025-03-22,03:09:03.000,81,11083522,12765,0,1742612942,13265.1890891,20.909763449999446,53229.97408272001 2025-03-22,03:09:04.000,81,11083581,12805,0,1742612943,13265.195825409995,21.191728650002915,53230.30247736 2025-03-22,03:09:05.000,81,11083507,12845,0,1742612944,13265.195825409995,21.45254646000103,53230.5610008 2025-03-22,03:09:06.000,81,11083486,12805,0,1742612945,13265.22950696,21.755659050002578,53230.889395440005 2025-03-22,03:09:07.000,81,11083501,12725,0,1742612946,13265.10151706999,22.129262939997716,53231.23875144001 2025-03-22,03:09:08.000,81,11083541,12885,0,1742612947,13264.852273599994,22.347785969999677,53231.59509456 2025-03-22,03:09:09.000,81,11083510,12845,0,1742612948,13264.589557509993,22.453522920004616,53231.90252784 2025-03-22,03:09:10.000,81,11083501,12965,0,1742612949,13264.239269389996,22.700242470004014,53232.24489672001 2025-03-22,03:09:11.000,81,11083531,12845,0,1742612950,13263.72730983,23.045649840001715,53232.447523200004 2025-03-22,03:09:12.000,81,11083529,12805,0,1742612951,13263.195141340002,23.32761503999791,53232.6920724 2025-03-22,03:09:13.000,81,11083501,13005,0,1742612952,13262.71012702,23.673022410002886,53232.92963448 2025-03-22,03:09:14.000,81,11083518,12885,0,1742612953,13262.083650189998,24.046626299998024,53233.16020944001 2025-03-22,03:09:15.000,81,11083486,13005,0,1742612954,13261.436964429995,24.46252497000387,53233.355848800005 2025-03-22,03:09:16.000,81,11083520,13205,0,1742612955,13260.817223910002,24.786784950003494,53233.59341088001 2025-03-22,03:09:17.000,81,11083548,12885,0,1742612956,13260.35241852,25.089897539997764,53233.858921440005 2025-03-22,03:09:18.000,81,11083473,13005,0,1742612957,13259.914558369994,25.45645230000082,53234.0545608 2025-03-22,03:09:19.000,81,11083493,12605,0,1742612958,13259.429544049992,25.935793140000897,53234.18731608001 2025-03-22,03:09:20.000,81,11083502,12685,0,1742612959,13258.88390293999,26.379888330004178,53234.37596832 2025-03-22,03:09:21.000,81,11083521,12885,0,1742612960,13258.351734449992,26.795787000002747,53234.529684960005 2025-03-22,03:09:22.000,81,11083549,12605,0,1742612961,13257.920610609995,27.169390889997885,53234.6834016 2025-03-22,03:09:23.000,81,11083518,13045,0,1742612962,13257.482750459989,27.41611044000456,53234.83013112 2025-03-22,03:09:24.000,81,11083517,12805,0,1742612963,13256.950581969992,27.564142169998377,53234.997822 2025-03-22,03:09:25.000,81,11083543,12965,0,1742612964,13256.44535871999,27.76151781000226,53235.12359016001 2025-03-22,03:09:26.000,81,11083550,12685,0,1742612965,13255.899717610002,27.98708997000358,53235.24237120001 2025-03-22,03:09:27.000,81,11083482,12925,0,1742612966,13255.320394949995,28.240858650002338,53235.319229520006 2025-03-22,03:09:28.000,81,11083470,13045,0,1742612967,13254.687181809997,28.607413409998117,53235.3821136 2025-03-22,03:09:29.000,81,11083529,12925,0,1742612968,13254.101122839995,28.959869910002453,53235.44499768 2025-03-22,03:09:30.000,81,11083556,13045,0,1742612969,13253.690207929998,29.354621190002945,53235.57775296001 2025-03-22,03:09:31.000,81,11083504,13125,0,1742612970,13253.232138849991,29.79166724999959,53235.56377872 2025-03-22,03:09:32.000,81,11083465,12725,0,1742612971,13252.87511442,30.20756591999816,53235.752430960005 2025-03-22,03:09:33.000,81,11083484,12685,0,1742612972,13252.430517959998,30.764447189998464,53235.91313472001 2025-03-22,03:09:34.000,81,11083521,12765,0,1742612973,13251.95897626,31.370672370001557,53235.96204456001 2025-03-22,03:09:35.000,81,11083504,13085,0,1742612974,13251.480698249994,31.962799289998657,53236.05287712 2025-03-22,03:09:36.000,81,11083512,13125,0,1742612975,13251.002420240002,32.55492621000303,53236.12274832 2025-03-22,03:09:37.000,81,11083497,12765,0,1742612976,13250.55108746999,33.02721792000375,53236.19960664001 2025-03-22,03:09:38.000,81,11083478,12685,0,1742612977,13250.167117799989,33.520657020002545,53236.26947784 2025-03-22,03:09:39.000,81,11083510,12885,0,1742612978,13249.850511229997,33.99294873000326,53236.353323280004 2025-03-22,03:09:40.000,81,11083514,12885,0,1742612979,13249.608004069996,34.42999478999991,53236.48607856001 2025-03-22,03:09:41.000,81,11083541,12965,0,1742612980,13249.25771595,34.789500420003606,53236.58389824001 2025-03-22,03:09:42.000,81,11083544,12965,0,1742612981,13248.840064729993,35.261792130004324,53236.688705040004 2025-03-22,03:09:43.000,81,11083535,12885,0,1742612982,13248.584084950002,35.76228036000248,53236.77953760001 2025-03-22,03:09:44.000,81,11083488,12805,0,1742612983,13248.294423619991,36.298014240004704,53236.87037016001 2025-03-22,03:09:45.000,81,11083541,12885,0,1742612984,13248.004762289995,36.69276551999792,53237.01011256 2025-03-22,03:09:46.000,81,11083504,12765,0,1742612985,13247.701628339993,37.15095896999992,53236.98216408 2025-03-22,03:09:47.000,81,11083521,12605,0,1742612986,13247.337867599992,37.637348939999356,53237.07299664 2025-03-22,03:09:48.000,81,11083535,12925,0,1742612987,13246.96063424,38.20832846999838,53237.10094512 2025-03-22,03:09:49.000,81,11083488,12925,0,1742612988,13246.596873499999,38.94143799000449,53237.18479056001 2025-03-22,03:09:50.000,81,11083498,13045,0,1742612989,13246.280266929993,39.6604492500046,53237.212739040006 2025-03-22,03:09:51.000,81,11083488,12925,0,1742612990,13245.983869290001,40.245527040002344,53237.212739040006 2025-03-22,03:09:52.000,81,11083488,12885,0,1742612991,13245.67399902999,40.7107696200037,53237.24767464 2025-03-22,03:09:53.000,81,11083474,12565,0,1742612992,13245.364128769994,41.21125785000186,53237.268636 2025-03-22,03:09:54.000,81,11083500,13005,0,1742612993,13245.007104340002,41.71879520999937,53237.28959736 2025-03-22,03:09:55.000,81,11083547,12925,0,1742612994,13244.56250788,42.19108692000009,53237.359468560004 2025-03-22,03:09:56.000,81,11083484,12565,0,1742612995,13244.27284654999,42.64223124000273,53237.37344280001 2025-03-22,03:09:57.000,81,11083497,12965,0,1742612996,13244.003394149993,43.079277299999376,53237.35248144001 2025-03-22,03:09:58.000,81,11083532,12845,0,1742612997,13243.653106029997,43.47402857999987,53237.380429920006 2025-03-22,03:09:59.000,81,11083506,12725,0,1742612998,13243.269136359995,43.96746767999866,53237.36645568 2025-03-22,03:10:00.000,81,11083514,13245,0,1742612999,13242.918848239999,44.348120700000436,53237.359468560004 2025-03-22,03:10:01.000,81,11083485,12925,0,1742613000,13242.534878569997,44.74992111000029,53237.310558720004 2025-03-22,03:10:02.000,81,11083471,13165,0,1742613001,13241.99597376999,45.25040933999844,53237.34549432 2025-03-22,03:10:03.000,81,11083514,12605,0,1742613002,13241.463805279993,45.74384844000451,53237.30357160001 2025-03-22,03:10:04.000,81,11083454,13005,0,1742613003,13240.94510941,46.24433667000267,53237.27562312 2025-03-22,03:10:05.000,81,11083511,12965,0,1742613004,13240.352314129988,46.79416881000361,53237.17081632 2025-03-22,03:10:06.000,81,11083552,12805,0,1742613005,13239.80667302,47.23121487000026,53237.12190648 2025-03-22,03:10:07.000,81,11083499,12925,0,1742613006,13239.368812869994,47.60481876000267,53237.11491936001 2025-03-22,03:10:08.000,81,11083496,12925,0,1742613007,13238.984843199993,48.01366830000188,53236.996138320006 2025-03-22,03:10:09.000,81,11083496,12965,0,1742613008,13238.816435449997,48.3731739299983,53236.98915120001 2025-03-22,03:10:10.000,81,11083503,12845,0,1742613009,13238.634555079996,48.82431825000094,53236.89831864001 2025-03-22,03:10:11.000,81,11083558,12885,0,1742613010,13238.472883639995,49.190873010004,53236.84242168 2025-03-22,03:10:12.000,81,11083527,13125,0,1742613011,13238.46614733,49.50808386000426,53236.82146032001 2025-03-22,03:10:13.000,81,11083476,13005,0,1742613012,13238.35836636999,49.77595080000174,53236.79351184 2025-03-22,03:10:14.000,81,11083549,12845,0,1742613013,13238.31794850999,50.029719480000495,53236.65376944001 2025-03-22,03:10:15.000,81,11083543,12765,0,1742613014,13238.19669492999,50.29758641999797,53236.72364064 2025-03-22,03:10:16.000,81,11083472,12765,0,1742613015,13238.075441349989,50.62184640000487,53236.69569216 2025-03-22,03:10:17.000,81,11083510,13005,0,1742613016,13237.900297289998,50.96725377000257,53236.660756560006 2025-03-22,03:10:18.000,81,11083533,12525,0,1742613017,13237.657790129997,51.32675939999899,53236.660756560006 2025-03-22,03:10:19.000,81,11083509,12845,0,1742613018,13237.361392489991,51.67921590000333,53236.6048596 2025-03-22,03:10:20.000,81,11083529,13045,0,1742613019,13237.06499485,52.03872152999975,53236.52800128 2025-03-22,03:10:21.000,81,11083491,12925,0,1742613020,13236.849432929994,52.35593238000001,53236.5000528 2025-03-22,03:10:22.000,81,11083492,12925,0,1742613021,13236.539562669997,52.736585400001786,53236.472104320004 2025-03-22,03:10:23.000,81,11083510,12965,0,1742613022,13236.209483480001,53.01150146999862,53236.39524600001 2025-03-22,03:10:24.000,81,11083503,12925,0,1742613023,13235.892876909995,53.30756493000081,53236.31838768001 2025-03-22,03:10:25.000,81,11083514,12645,0,1742613024,13235.603215579999,53.568382739998924,53236.2904392 2025-03-22,03:10:26.000,81,11083517,12925,0,1742613025,13235.488698309993,53.779856640001526,53236.16467104 2025-03-22,03:10:27.000,81,11083499,12685,0,1742613026,13235.441544139998,53.90674098000454,53236.12973544001 2025-03-22,03:10:28.000,81,11083538,12725,0,1742613027,13235.360708419998,53.99837967000349,53236.038902880005 2025-03-22,03:10:29.000,81,11083505,12805,0,1742613028,13235.212509600002,54.09001836000243,53235.96204456001 2025-03-22,03:10:30.000,81,11083571,12845,0,1742613029,13235.044101849991,54.188706180000736,53235.871212000005 2025-03-22,03:10:31.000,81,11083442,12925,0,1742613030,13234.90263933999,54.30854139000439,53235.7664052 2025-03-22,03:10:32.000,81,11083481,12805,0,1742613031,13234.78812207,54.34378704000119,53235.71749536 2025-03-22,03:10:33.000,81,11083508,12965,0,1742613032,13234.76117682999,54.53411354999844,53235.60570144001 2025-03-22,03:10:34.000,81,11083493,12845,0,1742613033,13234.86222147999,54.646899630002736,53235.4519848 2025-03-22,03:10:35.000,81,11083546,12805,0,1742613034,13234.97000244,54.773783969998476,53235.319229520006 2025-03-22,03:10:36.000,81,11083478,12645,0,1742613035,13235.050838160001,54.90771744000085,53235.22839696 2025-03-22,03:10:37.000,81,11083510,12765,0,1742613036,13235.044101849991,55.08394568999938,53235.05371896001 2025-03-22,03:10:38.000,81,11083531,12845,0,1742613037,13235.057574469996,55.3095178500007,53234.983847760006 2025-03-22,03:10:39.000,81,11083510,12965,0,1742613038,13234.94979351,55.506893490004586,53234.88602808001 2025-03-22,03:10:40.000,81,11083546,12765,0,1742613039,13234.794858379995,55.67607261000376,53234.760259919996 2025-03-22,03:10:41.000,81,11083511,13005,0,1742613040,13234.74096789999,55.85934999000165,53234.63449176 2025-03-22,03:10:42.000,81,11083517,12765,0,1742613041,13234.63992324999,56.08492215000297,53234.44583952 2025-03-22,03:10:43.000,81,11083519,12725,0,1742613042,13234.51866966999,56.24000301000342,53234.34103272 2025-03-22,03:10:44.000,81,11083510,13045,0,1742613043,13234.410888709994,56.3598382199998,53234.17334184 2025-03-22,03:10:45.000,81,11083489,12605,0,1742613044,13234.330052989993,56.43737865000003,53234.00565096 2025-03-22,03:10:46.000,81,11083555,12845,0,1742613045,13234.222272029998,56.550164730004326,53233.8449472 2025-03-22,03:10:47.000,81,11083475,12965,0,1742613046,13234.121227379997,56.66999994000071,53233.67725632 2025-03-22,03:10:48.000,81,11083529,12845,0,1742613047,13233.973028560002,56.789835150004365,53233.42572000001 2025-03-22,03:10:49.000,81,11083541,12805,0,1742613048,13233.831566050001,56.8532773199986,53233.285977600004 2025-03-22,03:10:50.000,81,11083513,12925,0,1742613049,13233.636213059995,56.87442471000395,53233.076364 2025-03-22,03:10:51.000,81,11083508,12925,0,1742613050,13233.494750549995,56.959014270003536,53232.81085344 2025-03-22,03:10:52.000,81,11083465,12685,0,1742613051,13233.232034459994,57.07884947999992,53232.58726560001 2025-03-22,03:10:53.000,81,11083491,12925,0,1742613052,13233.070363019993,57.21983208000165,53232.34271640001 2025-03-22,03:10:54.000,81,11083496,12645,0,1742613053,13232.888482649993,57.30442164000124,53232.05624448001 2025-03-22,03:10:55.000,81,11083493,13085,0,1742613054,13232.753756450002,57.41720771999826,53231.81868240001 2025-03-22,03:10:56.000,81,11083486,12965,0,1742613055,13232.605557629991,57.501797279997845,53231.61605592 2025-03-22,03:10:57.000,81,11083529,12965,0,1742613056,13232.517985599996,57.52999380000256,53231.37150672 2025-03-22,03:10:58.000,81,11083476,13045,0,1742613057,13232.41020464,57.52999380000256,53231.14791888001 2025-03-22,03:10:59.000,81,11083480,12805,0,1742613058,13232.34957785,57.57228857999871,53230.86843408 2025-03-22,03:11:00.000,81,11083532,13045,0,1742613059,13232.275478439995,57.6216324900015,53230.602923520004 2025-03-22,03:11:01.000,81,11083533,13005,0,1742613060,13232.32263260999,57.727369439999165,53230.37933568001 2025-03-22,03:11:02.000,81,11083525,13125,0,1742613061,13232.36978678,57.84720465000282,53230.11382512001 2025-03-22,03:11:03.000,81,11083489,13045,0,1742613062,13232.396732019995,57.952941600000486,53229.87626304001 2025-03-22,03:11:04.000,81,11083570,12765,0,1742613063,13232.396732019995,58.08687507000286,53229.596778240004 2025-03-22,03:11:05.000,81,11083545,12885,0,1742613064,13232.376523089995,58.143268109997734,53229.34524192 2025-03-22,03:11:06.000,81,11083515,13045,0,1742613065,13232.396732019995,58.2137594099986,53229.114666960006 2025-03-22,03:11:07.000,81,11083499,12965,0,1742613066,13232.295687369995,58.192612020000524,53228.78627232 2025-03-22,03:11:08.000,81,11083515,12805,0,1742613067,13232.275478439995,58.192612020000524,53228.53473600001 2025-03-22,03:11:09.000,81,11083537,12805,0,1742613068,13232.12054330999,58.192612020000524,53228.24127696 2025-03-22,03:11:10.000,81,11083489,12925,0,1742613069,13232.026234969999,58.20671027999924,53228.01070200001 2025-03-22,03:11:11.000,81,11083495,12885,0,1742613070,13231.911717699993,58.15031724000437,53227.724230080006 2025-03-22,03:11:12.000,81,11083486,13085,0,1742613071,13231.743309949998,58.129169849999016,53227.486668000005 2025-03-22,03:11:13.000,81,11083502,12925,0,1742613072,13231.635528990002,58.0798259400035,53227.200196080004 2025-03-22,03:11:14.000,81,11083507,12885,0,1742613073,13231.500802789997,57.97408898999856,53226.94167264 2025-03-22,03:11:15.000,81,11083556,12965,0,1742613074,13231.413230760001,57.87540117000026,53226.6831492 2025-03-22,03:11:16.000,81,11083557,12725,0,1742613075,13231.31218611,57.81195899999875,53226.46654848 2025-03-22,03:11:17.000,81,11083506,12965,0,1742613076,13231.22461407999,57.70622205000109,53226.2289864 2025-03-22,03:11:18.000,81,11083517,12885,0,1742613077,13231.18419621999,57.58638684000471,53225.93552736 2025-03-22,03:11:19.000,81,11083555,12845,0,1742613078,13231.137042049995,57.501797279997845,53225.690978160004 2025-03-22,03:11:20.000,81,11083527,13005,0,1742613079,13231.02926109,57.38901120000082,53225.39751912001 2025-03-22,03:11:21.000,81,11083570,12885,0,1742613080,13230.894534889994,57.28327425000316,53225.208866880006 2025-03-22,03:11:22.000,81,11083533,12965,0,1742613081,13230.780017619989,57.24802859999909,53224.92938208 2025-03-22,03:11:23.000,81,11083472,12805,0,1742613082,13230.766544999999,57.085898609999276,53224.69880712001 2025-03-22,03:11:24.000,81,11083545,12885,0,1742613083,13230.672236659993,56.93786687999818,53224.482206399996 2025-03-22,03:11:25.000,81,11083544,13085,0,1742613084,13230.611609869993,56.77573688999837,53224.18874736 2025-03-22,03:11:26.000,81,11083559,12965,0,1742613085,13230.571192009993,56.58541038000112,53223.97214664 2025-03-22,03:11:27.000,81,11083533,12645,0,1742613086,13230.577928319988,56.40918213000259,53223.699648960006 2025-03-22,03:11:28.000,81,11083562,12685,0,1742613087,13230.577928319988,56.2259047500047,53223.52497096001 2025-03-22,03:11:29.000,81,11083567,12645,0,1742613088,13230.557719390003,56.0144308500021,53223.20356344 2025-03-22,03:11:30.000,81,11083512,12645,0,1742613089,13230.476883670002,55.78180956000142,53222.972988479996 2025-03-22,03:11:31.000,81,11083584,12805,0,1742613090,13230.422993189997,55.52804088000266,53222.67952944 2025-03-22,03:11:32.000,81,11083548,12845,0,1742613091,13230.449938429992,55.344763500004774,53222.469915839996 2025-03-22,03:11:33.000,81,11083551,12645,0,1742613092,13230.436465810002,55.13328960000217,53222.21837952 2025-03-22,03:11:34.000,81,11083508,12965,0,1742613093,13230.476883670002,54.89361918000213,53221.88998488 2025-03-22,03:11:35.000,81,11083506,12685,0,1742613094,13230.497092600002,54.660997890001454,53221.67338416 2025-03-22,03:11:36.000,81,11083483,12885,0,1742613095,13230.510565219993,54.421327470001415,53221.39389936001 2025-03-22,03:11:37.000,81,11083508,12925,0,1742613096,13230.591400939993,54.26624661000096,53221.12140168 2025-03-22,03:11:38.000,81,11083549,13285,0,1742613097,13230.618346179988,54.12526400999923,53220.84191688001 2025-03-22,03:11:39.000,81,11083532,12885,0,1742613098,13230.625082489998,54.04067444999964,53220.60435480001 2025-03-22,03:11:40.000,81,11083507,12925,0,1742613099,13230.611609869993,53.977232279998134,53220.35281848 2025-03-22,03:11:41.000,81,11083486,12765,0,1742613100,13230.577928319988,53.836249680003675,53220.07333368 2025-03-22,03:11:42.000,81,11083483,13085,0,1742613101,13230.537510460003,53.71641447000002,53219.772887520005 2025-03-22,03:11:43.000,81,11083554,13005,0,1742613102,13230.436465810002,53.65297229999851,53219.56327392 2025-03-22,03:11:44.000,81,11083539,12885,0,1742613103,13230.328684849992,53.66002142999787,53219.24885352 2025-03-22,03:11:45.000,81,11083532,12605,0,1742613104,13230.295003300002,53.554284480000206,53218.9623816 2025-03-22,03:11:46.000,81,11083504,12725,0,1742613105,13230.173749720001,53.561333609999565,53218.647961200004 2025-03-22,03:11:47.000,81,11083534,13285,0,1742613106,13229.978396729995,53.561333609999565,53218.29161808 2025-03-22,03:11:48.000,81,11083478,12805,0,1742613107,13229.86387945999,53.50494057000469,53217.97021056001 2025-03-22,03:11:49.000,81,11083496,12925,0,1742613108,13229.76957112,53.44854753000254,53217.68373864001 2025-03-22,03:11:50.000,81,11083524,12965,0,1742613109,13229.695471709994,53.4555966600019,53217.327395520006 2025-03-22,03:11:51.000,81,11083436,13005,0,1742613110,13229.533800269994,53.378056230001675,53216.95009104 2025-03-22,03:11:52.000,81,11083530,12965,0,1742613111,13229.385601449998,53.30756493000081,53216.66361912 2025-03-22,03:11:53.000,81,11083504,13085,0,1742613112,13229.291293109993,53.29346667000209,53216.28631464 2025-03-22,03:11:54.000,81,11083547,12925,0,1742613113,13229.217193700002,53.23002450000058,53215.92997152001 2025-03-22,03:11:55.000,81,11083472,12805,0,1742613114,13229.149830599992,53.194778850003786,53215.601576880006 2025-03-22,03:11:56.000,81,11083499,12925,0,1742613115,13229.075731190002,53.11723842000356,53215.245233760004 2025-03-22,03:11:57.000,81,11083492,12885,0,1742613116,13228.981422849996,53.08904189999885,53214.8749164 2025-03-22,03:11:58.000,81,11083498,12805,0,1742613117,13228.967950229991,53.11723842000356,53214.53953464 2025-03-22,03:11:59.000,81,11083500,12965,0,1742613118,13228.887114509991,53.04674712000269,53214.21114000001 2025-03-22,03:12:00.000,81,11083510,12765,0,1742613119,13228.880378199996,52.9974032099999,53213.82684840001 2025-03-22,03:12:01.000,81,11083542,12645,0,1742613120,13228.85343296,52.926911909999035,53213.400634080004 2025-03-22,03:12:02.000,81,11083487,12885,0,1742613121,13228.82648771999,52.87756800000352,53213.05127808 2025-03-22,03:12:03.000,81,11083518,12925,0,1742613122,13228.83322403,52.792978440003935,53212.66698648 2025-03-22,03:12:04.000,81,11083563,12645,0,1742613123,13228.8130151,52.623799320004764,53212.27570776 2025-03-22,03:12:05.000,81,11083490,12845,0,1742613124,13228.80627878999,52.41937455000152,53211.93333888001 2025-03-22,03:12:06.000,81,11083491,12645,0,1742613125,13228.80627878999,52.24314630000299,53211.521098799996 2025-03-22,03:12:07.000,81,11083510,13125,0,1742613126,13228.846696649991,52.01052501000231,53211.171742800005 2025-03-22,03:12:08.000,81,11083514,13125,0,1742613127,13228.89385082,51.7356089399982,53210.80142544 2025-03-22,03:12:09.000,81,11083504,12885,0,1742613128,13229.008368089992,51.51003678000416,53210.32630128001 2025-03-22,03:12:10.000,81,11083491,12885,0,1742613129,13229.122885359997,51.27741549000348,53209.948996800005 2025-03-22,03:12:11.000,81,11083504,13005,0,1742613130,13229.210457389992,51.009548549998726,53209.564705200006 2025-03-22,03:12:12.000,81,11083515,12605,0,1742613131,13229.331710969993,50.713485090003815,53209.13150376001 2025-03-22,03:12:13.000,81,11083493,12605,0,1742613132,13229.506855029998,50.375126849998196,53208.74721216001 2025-03-22,03:12:14.000,81,11083523,12685,0,1742613133,13229.668526469999,50.04381773999921,53208.42580464 2025-03-22,03:12:15.000,81,11083520,12805,0,1742613134,13229.91103363,49.65611558999808,53207.95068048 2025-03-22,03:12:16.000,81,11083508,12885,0,1742613135,13230.126595549991,49.19792214000336,53207.5384404 2025-03-22,03:12:17.000,81,11083522,13165,0,1742613136,13230.369102709992,48.78907260000415,53207.09126472001 2025-03-22,03:12:18.000,81,11083486,12885,0,1742613137,13230.598137249988,48.352026540000224,53206.65806328001 2025-03-22,03:12:19.000,81,11083532,12765,0,1742613138,13230.867589649999,47.90088222000486,53206.25281032001 2025-03-22,03:12:20.000,81,11083481,12965,0,1742613139,13231.06967895,47.45678703000158,53205.8615316 2025-03-22,03:12:21.000,81,11083509,13005,0,1742613140,13231.24482300999,47.069084880000446,53205.36544608001 2025-03-22,03:12:22.000,81,11083522,12965,0,1742613141,13231.406494449991,46.63908795000316,53204.98115448001 2025-03-22,03:12:23.000,81,11083508,13085,0,1742613142,13231.588374819992,46.22318928000459,53204.60385000001 2025-03-22,03:12:24.000,81,11083514,13125,0,1742613143,13231.884772459998,45.856634520001535,53204.17064856001 2025-03-22,03:12:25.000,81,11083519,12885,0,1742613144,13232.16096116999,45.454834110001684,53203.744434240005 2025-03-22,03:12:26.000,81,11083506,12765,0,1742613145,13232.477567739996,45.15172152000014,53203.36712976 2025-03-22,03:12:27.000,81,11083553,12965,0,1742613146,13232.713338590002,44.77811762999772,53202.96886392001 2025-03-22,03:12:28.000,81,11083499,12885,0,1742613147,13232.942373129998,44.460906780004734,53202.58457232 2025-03-22,03:12:29.000,81,11083534,12805,0,1742613148,13233.198352909989,44.2071380999987,53202.15835800001 2025-03-22,03:12:30.000,81,11083520,13045,0,1742613149,13233.42065113999,43.92517290000251,53201.82297624001 2025-03-22,03:12:31.000,81,11083493,13165,0,1742613150,13233.58232257999,43.62206031000096,53201.347852080005 2025-03-22,03:12:32.000,81,11083512,13045,0,1742613151,13233.764202949991,43.29075120000198,53201.01945744 2025-03-22,03:12:33.000,81,11083540,12725,0,1742613152,13233.979764869997,43.03698252000322,53200.55132040001 2025-03-22,03:12:34.000,81,11083527,12605,0,1742613153,13234.222272029998,42.79731210000318,53200.19497728001 2025-03-22,03:12:35.000,81,11083581,12725,0,1742613154,13234.390679779994,42.60698558999866,53199.86658264 2025-03-22,03:12:36.000,81,11083501,13245,0,1742613155,13234.64665956,42.43075734000013,53199.42639408001 2025-03-22,03:12:37.000,81,11083541,12685,0,1742613156,13234.88916672,42.17698866000137,53199.118960800006 2025-03-22,03:12:38.000,81,11083497,12805,0,1742613157,13234.996947679996,41.94436737000069,53198.74165632 2025-03-22,03:12:39.000,81,11083526,13005,0,1742613158,13235.131673880001,41.75404086000344,53198.34339048 2025-03-22,03:12:40.000,81,11083528,12965,0,1742613159,13235.273136390002,41.54256696000084,53197.945124640006 2025-03-22,03:12:41.000,81,11083504,13045,0,1742613160,13235.441544139998,41.288798280002084,53197.57480728 2025-03-22,03:12:42.000,81,11083559,12885,0,1742613161,13235.529116169993,40.97158743000182,53197.21846416001 2025-03-22,03:12:43.000,81,11083517,12765,0,1742613162,13235.616688199989,40.68962222999835,53196.78526272 2025-03-22,03:12:44.000,81,11083563,12965,0,1742613163,13235.630160819994,40.37946051000472,53196.414945360004 2025-03-22,03:12:45.000,81,11083555,12805,0,1742613164,13235.596479269989,40.0411022699991,53196.02366664001 2025-03-22,03:12:46.000,81,11083507,12685,0,1742613165,13235.508907239993,39.730940549998195,53195.59046520001 2025-03-22,03:12:47.000,81,11083515,12845,0,1742613166,13235.475225689988,39.47012274000008,53195.22713496 2025-03-22,03:12:48.000,81,11083567,12885,0,1742613167,13235.428071519993,39.11766624000302,53194.7869464 2025-03-22,03:12:49.000,81,11083517,12965,0,1742613168,13235.360708419998,38.84979929999827,53194.34675784001 2025-03-22,03:12:50.000,81,11083537,12885,0,1742613169,13235.225982219992,38.48324454000249,53193.90656928 2025-03-22,03:12:51.000,81,11083542,12805,0,1742613170,13235.057574469996,38.07439500000328,53193.45240648 2025-03-22,03:12:52.000,81,11083535,12445,0,1742613171,13234.875694099996,37.67259459000343,53193.0401664 2025-03-22,03:12:53.000,81,11083578,12765,0,1742613172,13234.68707742,37.277843310002936,53192.530106640006 2025-03-22,03:12:54.000,81,11083527,13165,0,1742613173,13234.458042879989,36.833748119999655,53192.09690520001 2025-03-22,03:12:55.000,81,11083479,12965,0,1742613174,13234.222272029998,36.417849450001086,53191.6078068 2025-03-22,03:12:56.000,81,11083530,12925,0,1742613175,13234.047127969992,36.023098170000594,53191.153644 2025-03-22,03:12:57.000,81,11083584,12845,0,1742613176,13233.804620809991,35.57900298000459,53190.62262288 2025-03-22,03:12:58.000,81,11083502,12925,0,1742613177,13233.54864103,35.198349960002815,53190.09160176 2025-03-22,03:12:59.000,81,11083551,12965,0,1742613178,13233.31960648999,34.76835302999825,53189.679361680006 2025-03-22,03:13:00.000,81,11083544,13125,0,1742613179,13233.002999919998,34.37360174999776,53189.176289040006 2025-03-22,03:13:01.000,81,11083526,12965,0,1742613180,13232.733547520002,33.99294873000326,53188.65924216 2025-03-22,03:13:02.000,81,11083542,12845,0,1742613181,13232.43041357,33.66868875000364,53188.11424680001 2025-03-22,03:13:03.000,81,11083557,12765,0,1742613182,13232.154224859994,33.42196920000424,53187.66008400001 2025-03-22,03:13:04.000,81,11083556,13125,0,1742613183,13231.857827219988,33.125905740002054,53187.163998480006 2025-03-22,03:13:05.000,81,11083550,12765,0,1742613184,13231.642265299997,32.850989669997944,53186.70284856001 2025-03-22,03:13:06.000,81,11083532,12525,0,1742613185,13231.413230760001,32.50558230000024,53186.15086608001 2025-03-22,03:13:07.000,81,11083570,13045,0,1742613186,13231.21114146,32.195420579999336,53185.6687548 2025-03-22,03:13:08.000,81,11083531,12605,0,1742613187,13231.00905216,31.828865820003557,53185.22856624 2025-03-22,03:13:09.000,81,11083532,12605,0,1742613188,13230.874325959994,31.47640931999922,53184.77440344 2025-03-22,03:13:10.000,81,11083548,12605,0,1742613189,13230.780017619989,31.08165803999873,53184.25036944 2025-03-22,03:13:11.000,81,11083523,12645,0,1742613190,13230.678972969989,30.70100502000423,53183.86607784 2025-03-22,03:13:12.000,81,11083535,12965,0,1742613191,13230.618346179988,30.186418530000083,53183.453837760004 2025-03-22,03:13:13.000,81,11083509,12965,0,1742613192,13230.550983079993,29.67888117000257,53182.95775224 2025-03-22,03:13:14.000,81,11083582,12805,0,1742613193,13230.497092600002,29.129049030001624,53182.5245508 2025-03-22,03:13:15.000,81,11083589,12805,0,1742613194,13230.429729499992,28.58626602000004,53182.16122056 2025-03-22,03:13:16.000,81,11083519,13165,0,1742613195,13230.362366399997,27.98004084000422,53181.79090320001 2025-03-22,03:13:17.000,81,11083551,12845,0,1742613196,13230.214167580001,27.394963049999205,53181.35071464 2025-03-22,03:13:18.000,81,11083541,12965,0,1742613197,13230.119859239996,26.88742569000169,53181.00135864001 2025-03-22,03:13:19.000,81,11083589,12925,0,1742613198,13229.96492410999,26.30234790000395,53180.64501552001 2025-03-22,03:13:20.000,81,11083575,12845,0,1742613199,13229.80325266999,25.717270109998935,53180.27469816 2025-03-22,03:13:21.000,81,11083514,12805,0,1742613200,13229.66179015999,25.082848409998405,53179.92534216001 2025-03-22,03:13:22.000,81,11083571,12845,0,1742613201,13229.533800269994,24.441377579998516,53179.60393464 2025-03-22,03:13:23.000,81,11083545,12765,0,1742613202,13229.446228239998,23.757611970002472,53179.2406044 2025-03-22,03:13:24.000,81,11083550,12845,0,1742613203,13229.378865139988,23.059748100000434,53178.88426128 2025-03-22,03:13:25.000,81,11083558,12845,0,1742613204,13229.284556799998,22.37598249000439,53178.66766056 2025-03-22,03:13:26.000,81,11083547,12885,0,1742613205,13229.244138939997,21.797953829998733,53178.38817576001 2025-03-22,03:13:27.000,81,11083559,13005,0,1742613206,13229.190248459992,21.149433869999484,53178.15061368001 2025-03-22,03:13:28.000,81,11083532,12805,0,1742613207,13229.095940120002,20.578454340000462,53177.941000080005 2025-03-22,03:13:29.000,81,11083571,12925,0,1742613208,13229.055522260001,20.035671329998877,53177.668502399996 2025-03-22,03:13:30.000,81,11083573,12845,0,1742613209,13229.021840709996,19.471740929999214,53177.50081152001 2025-03-22,03:13:31.000,81,11083579,12885,0,1742613210,13228.91405975,19.006498349997855,53177.270236560005 2025-03-22,03:13:32.000,81,11083477,12765,0,1742613211,13228.8130151,18.55535403000249,53177.06761008 2025-03-22,03:13:33.000,81,11083551,12765,0,1742613212,13228.74565199999,18.068964060003054,53176.85799648001 2025-03-22,03:13:34.000,81,11083561,12845,0,1742613213,13228.678288899995,17.596672350002336,53176.71126696001 2025-03-22,03:13:35.000,81,11083526,12645,0,1742613214,13228.678288899995,17.12438064000162,53176.57851168 2025-03-22,03:13:36.000,81,11083531,12845,0,1742613215,13228.66481627999,16.66618718999962,53176.4457564 2025-03-22,03:13:37.000,81,11083558,12845,0,1742613216,13228.73217938,16.229141130002972,53176.3409496 2025-03-22,03:13:38.000,81,11083559,12925,0,1742613217,13228.77259724,15.799144199998409,53176.25011704 2025-03-22,03:13:39.000,81,11083547,12925,0,1742613218,13228.8130151,15.467835089999426,53176.18723296001 2025-03-22,03:13:40.000,81,11083531,13445,0,1742613219,13228.89385082,15.228164669999387,53176.17325872 2025-03-22,03:13:41.000,81,11083541,13085,0,1742613220,13229.028577019992,14.988494249999349,53176.11037464 2025-03-22,03:13:42.000,81,11083472,12965,0,1742613221,13229.210457389992,14.769971220004663,53176.06845192001 2025-03-22,03:13:43.000,81,11083564,12725,0,1742613222,13229.405810379998,476.4950353500026,53176.08242616 2025-03-22,03:13:44.000,81,11083540,12845,0,1742613223,13229.547272889999,14.382269070003531,53176.11736176001 2025-03-22,03:13:45.000,81,11083565,12685,0,1742613224,13229.648317539999,14.241286470001796,53176.194220080004 2025-03-22,03:13:46.000,81,11083549,12765,0,1742613225,13229.72241694999,14.177844300000288,53176.22216856 2025-03-22,03:13:47.000,81,11083520,12965,0,1742613226,13229.83019791,14.149647780002852,53176.36889808 2025-03-22,03:13:48.000,81,11083512,12765,0,1742613227,13229.917769939995,14.170795170000929,53176.43876928 2025-03-22,03:13:49.000,81,11083469,13045,0,1742613228,13230.039023519996,14.198991689998365,53176.529601840004 2025-03-22,03:13:50.000,81,11083487,12925,0,1742613229,13230.160277099996,14.227188210003078,53176.70427984 2025-03-22,03:13:51.000,81,11083583,13005,0,1742613230,13230.200694959996,14.290630380004586,53176.85100936 2025-03-22,03:13:52.000,81,11083516,12965,0,1742613231,13230.241112819996,14.368170810004813,53176.9697904 2025-03-22,03:13:53.000,81,11083544,13005,0,1742613232,13230.355630090002,14.473907760002476,53177.17241688001 2025-03-22,03:13:54.000,81,11083512,12885,0,1742613233,13230.463411049997,476.45274056999915,53177.34010776001 2025-03-22,03:13:55.000,81,11083572,12765,0,1742613234,13230.598137249988,14.579644710000139,53177.4938244 2025-03-22,03:13:56.000,81,11083557,12565,0,1742613235,13230.719390829989,14.713578180002514,53177.64055392 2025-03-22,03:13:57.000,81,11083531,12885,0,1742613236,13230.800226549989,14.812266000000818,53177.82920616 2025-03-22,03:13:58.000,81,11083505,12645,0,1742613237,13230.88106226999,14.946199470003194,53178.03183264001 2025-03-22,03:13:59.000,81,11083512,12805,0,1742613238,13230.94168905999,15.02373990000342,53178.11567808 2025-03-22,03:14:00.000,81,11083508,12565,0,1742613239,13231.015788469995,15.058985550000216,53178.38118864 2025-03-22,03:14:01.000,81,11083575,13125,0,1742613240,13231.13030574,15.073083809998934,53178.52791816 2025-03-22,03:14:02.000,81,11083469,12725,0,1742613241,13231.258295629996,15.058985550000216,53178.7165704 2025-03-22,03:14:03.000,81,11083547,12765,0,1742613242,13231.366076589991,15.066034679999575,53178.91220976 2025-03-22,03:14:04.000,81,11083515,12805,0,1742613243,13231.507539099992,15.058985550000216,53179.07990064 2025-03-22,03:14:05.000,81,11083512,13045,0,1742613244,13231.547956959992,15.073083809998934,53179.22663016001 2025-03-22,03:14:06.000,81,11083573,12645,0,1742613245,13231.588374819992,15.094231200004288,53179.40829528 2025-03-22,03:14:07.000,81,11083517,13165,0,1742613246,13231.574902200002,15.122427720001724,53179.52707632 2025-03-22,03:14:08.000,81,11083555,12925,0,1742613247,13231.574902200002,15.136525980000442,53179.65284448 2025-03-22,03:14:09.000,81,11083533,12845,0,1742613248,13231.574902200002,15.037838160002138,53179.7646384 2025-03-22,03:14:10.000,81,11083520,12965,0,1742613249,13231.635528990002,476.9391305399986,53179.9393164 2025-03-22,03:14:11.000,81,11083555,13085,0,1742613250,13231.743309949998,476.854540979999,53180.06508456001 2025-03-22,03:14:12.000,81,11083575,12845,0,1742613251,13231.884772459998,14.833413389998896,53180.21181408001 2025-03-22,03:14:13.000,81,11083524,12805,0,1742613252,13232.006026039999,14.762922089998028,53180.386492080004 2025-03-22,03:14:14.000,81,11083495,13005,0,1742613253,13232.086861759999,14.727676440001233,53180.49828600001 2025-03-22,03:14:15.000,81,11083571,12725,0,1742613254,13232.18117009999,14.713578180002514,53180.65898976 2025-03-22,03:14:16.000,81,11083549,13205,0,1742613255,13232.26874213,14.706529050003155,53180.89655184 2025-03-22,03:14:17.000,81,11083519,12765,0,1742613256,13232.30242367999,14.755872959998669,53181.06424272 2025-03-22,03:14:18.000,81,11083476,12805,0,1742613257,13232.336105229995,476.7699514199994,53181.13411392 2025-03-22,03:14:19.000,81,11083470,13285,0,1742613258,13232.36978678,14.882757300001686,53181.343727520005 2025-03-22,03:14:20.000,81,11083499,12965,0,1742613259,13232.43041357,14.932101210004475,53181.55334112001 2025-03-22,03:14:21.000,81,11083570,12965,0,1742613260,13232.55166715,938.8897668299978,53181.66513504 2025-03-22,03:14:22.000,81,11083476,12885,0,1742613261,13232.693129660001,15.051936420000857,53181.86776152001 2025-03-22,03:14:23.000,81,11083525,12685,0,1742613262,13232.814383240002,15.094231200004288,53182.070388 2025-03-22,03:14:24.000,81,11083519,12685,0,1742613263,13232.895218960002,15.101280330003647,53182.23807888 2025-03-22,03:14:25.000,81,11083494,13005,0,1742613264,13233.090571949993,15.101280330003647,53182.4546796 2025-03-22,03:14:26.000,81,11083538,13125,0,1742613265,13233.306133869999,15.143575109999801,53182.65031896 2025-03-22,03:14:27.000,81,11083519,12725,0,1742613266,13233.595795199995,15.178820760003873,53182.84595832001 2025-03-22,03:14:28.000,81,11083486,12765,0,1742613267,13233.986501179992,15.291606840000895,53183.04159768001 2025-03-22,03:14:29.000,81,11083514,12925,0,1742613268,13234.370470849994,15.319803359998332,53183.188327200005 2025-03-22,03:14:30.000,81,11083536,13125,0,1742613269,13234.84201254999,15.362098140001763,53183.3630052 2025-03-22,03:14:31.000,81,11083523,12765,0,1742613270,13235.300081629997,15.38324552999984,53183.572618800004 2025-03-22,03:14:32.000,81,11083531,13125,0,1742613271,13235.81877749999,15.362098140001763,53183.79620664 2025-03-22,03:14:33.000,81,11083553,13005,0,1742613272,13236.337473369997,15.43258944000263,53183.96389752 2025-03-22,03:14:34.000,81,11083503,12965,0,1742613273,13236.889850789994,15.538326390000293,53184.15254976 2025-03-22,03:14:35.000,81,11083513,12885,0,1742613274,13237.40854666,477.6933874500028,53184.362163360005 2025-03-22,03:14:36.000,81,11083553,13125,0,1742613275,13237.886824669993,15.911930280002707,53184.61369968 2025-03-22,03:14:37.000,81,11083479,12885,0,1742613276,13238.33815743999,16.02471635999973,53184.8303004 2025-03-22,03:14:38.000,81,11083500,12965,0,1742613277,13238.796226519997,16.01766723000037,53185.01895264 2025-03-22,03:14:39.000,81,11083474,12965,0,1742613278,13239.281240839999,477.91191048000474,53185.17266928001 2025-03-22,03:14:40.000,81,11083509,12725,0,1742613279,13239.779727779991,15.777996810000332,53185.39625712 2025-03-22,03:14:41.000,81,11083522,12805,0,1742613280,13240.284951029993,15.700456380000105,53185.57792224001 2025-03-22,03:14:42.000,81,11083479,12885,0,1742613281,13240.790174279995,15.622915949999879,53185.76657448001 2025-03-22,03:14:43.000,81,11083491,12725,0,1742613282,13241.389705870002,15.573572040004365,53185.97618808 2025-03-22,03:14:44.000,81,11083549,12965,0,1742613283,13241.989237459995,15.56652290999773,53186.19977592001 2025-03-22,03:14:45.000,81,11083491,13125,0,1742613284,13242.541614879992,15.55947377999837,53186.40938952 2025-03-22,03:14:46.000,81,11083517,12965,0,1742613285,13243.06031075,15.524228130001575,53186.54913192 2025-03-22,03:14:47.000,81,11083509,13005,0,1742613286,13243.525116140001,477.41847137999866,53186.758745520005 2025-03-22,03:14:48.000,81,11083515,12885,0,1742613287,13243.983185219993,15.362098140001763,53186.975346240004 2025-03-22,03:14:49.000,81,11083548,12805,0,1742613288,13244.4412543,15.242262929998105,53187.163998480006 2025-03-22,03:14:50.000,81,11083519,12965,0,1742613289,13244.933004929997,15.192919020002591,53187.32470224001 2025-03-22,03:14:51.000,81,11083520,13125,0,1742613290,13245.41128293999,15.108329460003006,53187.51335448 2025-03-22,03:14:52.000,81,11083503,12645,0,1742613291,13245.855879399991,15.058985550000216,53187.67405824 2025-03-22,03:14:53.000,81,11083520,12685,0,1742613292,13246.313948479998,14.98144511999999,53187.84174912 2025-03-22,03:14:54.000,81,11083530,12645,0,1742613293,13246.71812708,14.896855560000404,53188.02341424001 2025-03-22,03:14:55.000,81,11083547,12805,0,1742613294,13247.068415199996,14.939150340003835,53188.24700208 2025-03-22,03:14:56.000,81,11083534,12805,0,1742613295,13247.425439630002,15.009641640004702,53188.41469296 2025-03-22,03:14:57.000,81,11083508,13005,0,1742613296,13247.795936679999,477.0237200999982,53188.59635808001 2025-03-22,03:14:58.000,81,11083506,13045,0,1742613297,13248.13275217999,15.037838160002138,53188.83392016001 2025-03-22,03:14:59.000,81,11083499,12885,0,1742613298,13248.381995650001,14.896855560000404,53189.008598160006 2025-03-22,03:15:00.000,81,11083484,12965,0,1742613299,13248.718811149993,14.628988620002929,53189.20423752 2025-03-22,03:15:01.000,81,11083550,12765,0,1742613300,13249.082571889994,14.297679510003945,53189.39987688 2025-03-22,03:15:02.000,81,11083484,12965,0,1742613301,13249.426123699996,13.98751779000304,53189.57455488 2025-03-22,03:15:03.000,81,11083488,13005,0,1742613302,13249.688839789997,13.790142149999156,53189.80512984 2025-03-22,03:15:04.000,81,11083451,12885,0,1742613303,13249.931346949998,13.550471729999117,53189.91692376001 2025-03-22,03:15:05.000,81,11083536,12925,0,1742613304,13250.261426139994,13.275555660002283,53190.20339568001 2025-03-22,03:15:06.000,81,11083570,12965,0,1742613305,13250.59150532999,12.88785351000115,53190.42698352 2025-03-22,03:15:07.000,81,11083503,13125,0,1742613306,13250.881166660001,12.542446140003449,53190.58070016 2025-03-22,03:15:08.000,81,11083522,13245,0,1742613307,13251.170827989998,12.168842250001035,53190.77633952001 2025-03-22,03:15:09.000,81,11083470,13005,0,1742613308,13251.379653599994,11.943270089999714,53191.020888720006 2025-03-22,03:15:10.000,81,11083550,12925,0,1742613309,13251.55479766,473.44981119000295,53191.20954096001 2025-03-22,03:15:11.000,81,11083505,12765,0,1742613310,13251.72994171999,11.048030580001068,53191.405180320005 2025-03-22,03:15:12.000,81,11083500,13045,0,1742613311,13251.87814054,10.561640610001632,53191.58684544 2025-03-22,03:15:13.000,81,11083514,13125,0,1742613312,13251.97918519,10.040004989998124,53191.85235600001 2025-03-22,03:15:14.000,81,11083510,12925,0,1742613313,13252.120647700001,9.58886067000276,53192.03402112 2025-03-22,03:15:15.000,81,11083555,13045,0,1742613314,13252.221692350002,9.165912870004831,53192.21568624001 2025-03-22,03:15:16.000,81,11083489,12965,0,1742613315,13252.329473309997,8.820505499999854,53192.43927408 2025-03-22,03:15:17.000,81,11083457,12885,0,1742613316,13252.363154860002,8.48919639000087,53192.61395208 2025-03-22,03:15:18.000,81,11083511,12605,0,1742613317,13252.504617369988,8.228378580002754,53192.83753992001 2025-03-22,03:15:19.000,81,11083505,12925,0,1742613318,13252.699970359994,7.960511639998003,53193.09606336 2025-03-22,03:15:20.000,81,11083556,13045,0,1742613319,13252.801015009994,7.586907750002865,53193.27074136001 2025-03-22,03:15:21.000,81,11083524,12885,0,1742613320,13252.82796024999,469.14984189000097,53193.599136 2025-03-22,03:15:22.000,81,11083508,12525,0,1742613321,13252.85490549,7.04412474000128,53193.801762480005 2025-03-22,03:15:23.000,81,11083480,12965,0,1742613322,13252.94921382999,6.804454320001241,53194.067273040004 2025-03-22,03:15:24.000,81,11083508,12605,0,1742613323,13253.11762158,6.550685640002484,53194.36771920001 2025-03-22,03:15:25.000,81,11083551,12885,0,1742613324,13253.205193609996,6.254622180000297,53194.61925552 2025-03-22,03:15:26.000,81,11083527,12845,0,1742613325,13253.286029329996,467.8034580599997,53194.856817600004 2025-03-22,03:15:27.000,81,11083517,12805,0,1742613326,13253.339919810001,5.6624952600031975,53195.171238 2025-03-22,03:15:28.000,81,11083504,12845,0,1742613327,13253.414019219992,5.4016774499978055,53195.43674856 2025-03-22,03:15:29.000,81,11083525,12605,0,1742613328,13253.488118629997,5.176105290003761,53195.744181840004 2025-03-22,03:15:30.000,81,11083542,12965,0,1742613329,13253.440964460002,4.9575822600018,53195.96776968 2025-03-22,03:15:31.000,81,11083576,12605,0,1742613330,13253.326447189997,4.816599660000065,53196.33109992 2025-03-22,03:15:32.000,81,11083568,13045,0,1742613331,13253.15803944,4.7179118400017614,53196.568662 2025-03-22,03:15:33.000,81,11083536,12805,0,1742613332,13252.942477519995,4.647420540000894,53196.918018000004 2025-03-22,03:15:34.000,81,11083554,12765,0,1742613333,13252.673025119999,4.569880110000668,53197.11365736 2025-03-22,03:15:35.000,81,11083528,12725,0,1742613334,13252.437254269993,4.37250447000406,53197.323270960005 2025-03-22,03:15:36.000,81,11083524,13005,0,1742613335,13252.282319140002,4.210374480004248,53197.61673 2025-03-22,03:15:37.000,81,11083535,12685,0,1742613336,13252.039811980001,4.132834050004021,53197.95211176 2025-03-22,03:15:38.000,81,11083535,12925,0,1742613337,13251.723205409995,4.083490140001231,53198.161725360005 2025-03-22,03:15:39.000,81,11083486,12725,0,1742613338,13251.521116109994,3.9777531900035683,53198.39230032001 2025-03-22,03:15:40.000,81,11083536,12885,0,1742613339,13251.244927399988,3.815623200003756,53198.67178512 2025-03-22,03:15:41.000,81,11083535,12965,0,1742613340,13251.002420240002,3.5618545199977234,53198.9792184 2025-03-22,03:15:42.000,81,11083524,12645,0,1742613341,13250.665604739996,3.3644788800011156,53199.20280624 2025-03-22,03:15:43.000,81,11083534,12765,0,1742613342,13250.274898759999,3.1882506300025852,53199.40543272001 2025-03-22,03:15:44.000,81,11083519,12925,0,1742613343,13249.877456469992,3.1036610700029996,53199.670943280005 2025-03-22,03:15:45.000,81,11083553,13005,0,1742613344,13249.48001418,3.0966119400036405,53199.9923508 2025-03-22,03:15:46.000,81,11083553,12765,0,1742613345,13249.055626649999,3.1459558499991545,53200.28580984001 2025-03-22,03:15:47.000,81,11083506,12925,0,1742613346,13248.584084950002,3.1459558499991545,53200.53734616 2025-03-22,03:15:48.000,81,11083539,12765,0,1742613347,13248.11927956,3.1530049799985136,53200.74695976001 2025-03-22,03:15:49.000,81,11083546,13165,0,1742613348,13247.627528929988,465.0754447500003,53201.05439304001 2025-03-22,03:15:50.000,81,11083503,12965,0,1742613349,13247.088624129996,3.3574297500017565,53201.33387784 2025-03-22,03:15:51.000,81,11083612,12845,0,1742613350,13246.590137189989,3.5689036500043585,53201.5295172 2025-03-22,03:15:52.000,81,11083504,12765,0,1742613351,13246.071441319997,3.7874266799990437,53201.77406640001 2025-03-22,03:15:53.000,81,11083547,12725,0,1742613352,13245.586426999995,4.09758839999995,53202.09547392 2025-03-22,03:15:54.000,81,11083536,12565,0,1742613353,13245.054258509997,4.421848379999574,53202.34701024001 2025-03-22,03:15:55.000,81,11083538,13205,0,1742613354,13244.37389119999,4.739059229999839,53202.55662384 2025-03-22,03:15:56.000,81,11083533,12765,0,1742613355,13243.599215549992,5.162007029997767,53202.85008288001 2025-03-22,03:15:57.000,81,11083511,12965,0,1742613356,13242.804330969993,467.44395243000326,53203.024760880005 2025-03-22,03:15:58.000,81,11083534,12805,0,1742613357,13241.97576483999,467.83870371000376,53203.26232296001 2025-03-22,03:15:59.000,81,11083505,13005,0,1742613358,13241.214561809997,6.282818699997733,53203.47193656001 2025-03-22,03:16:00.000,81,11083554,13045,0,1742613359,13240.446622469994,6.58593128999928,53203.6605888 2025-03-22,03:16:01.000,81,11083577,12805,0,1742613360,13239.78646409,6.853798230004031,53203.89815088 2025-03-22,03:16:02.000,81,11083512,12885,0,1742613361,13239.106096779993,469.07230146000074,53204.009944800004 2025-03-22,03:16:03.000,81,11083565,12925,0,1742613362,13238.513301499996,7.530514710000716,53204.28942960001 2025-03-22,03:16:04.000,81,11083494,12965,0,1742613363,13237.900297289998,7.720841219997965,53204.38026216 2025-03-22,03:16:05.000,81,11083522,12925,0,1742613364,13237.273820459995,469.7983618500002,53204.65974696 2025-03-22,03:16:06.000,81,11083532,12765,0,1742613365,13236.687761489993,8.073297720002302,53204.83442496 2025-03-22,03:16:07.000,81,11083536,12885,0,1742613366,13236.12864776,8.348213789999136,53204.97416736 2025-03-22,03:16:08.000,81,11083530,12605,0,1742613367,13235.549325099993,8.679522899998119,53205.155832480006 2025-03-22,03:16:09.000,81,11083547,12685,0,1742613368,13234.97000244,8.961488100001588,53205.33051048 2025-03-22,03:16:10.000,81,11083560,12925,0,1742613369,13234.47825180999,9.299846339999931,53205.5471112 2025-03-22,03:16:11.000,81,11083553,12965,0,1742613370,13233.925874389992,471.6381847800003,53205.7217892 2025-03-22,03:16:12.000,81,11083513,12845,0,1742613371,13233.33981541999,10.21623324000393,53205.91044144 2025-03-22,03:16:13.000,81,11083499,12885,0,1742613372,13232.767229069992,10.822458419999748,53206.07813232 2025-03-22,03:16:14.000,81,11083522,13085,0,1742613373,13232.18790641,11.4357327300022,53206.210887600006 2025-03-22,03:16:15.000,81,11083532,12845,0,1742613374,13231.588374819992,12.063105300003372,53206.4554368 2025-03-22,03:16:16.000,81,11083556,12725,0,1742613375,13231.096624189995,12.739821780000057,53206.692998880004 2025-03-22,03:16:17.000,81,11083558,12765,0,1742613376,13230.524037839998,13.416538260004018,53206.87466400001 2025-03-22,03:16:18.000,81,11083529,12845,0,1742613377,13230.079441379996,14.050959960004548,53207.1541488 2025-03-22,03:16:19.000,81,11083527,12565,0,1742613378,13229.628108609999,14.734725570000592,53207.384723760006 2025-03-22,03:16:20.000,81,11083515,12805,0,1742613379,13229.163303219997,15.284557710001536,53207.62228584001 2025-03-22,03:16:21.000,81,11083542,12885,0,1742613380,13228.65134366,477.73568222999893,53207.83189944001 2025-03-22,03:16:22.000,81,11083563,12925,0,1742613381,13228.152856719993,16.24323939000169,53208.09042288 2025-03-22,03:16:23.000,81,11083548,12925,0,1742613382,13227.688051329991,16.771924140004558,53208.43279176001 2025-03-22,03:16:24.000,81,11083508,12845,0,1742613383,13227.209773319999,17.30060889000015,53208.71227656 2025-03-22,03:16:25.000,81,11083567,13245,0,1742613384,13226.778649480002,17.850441030001093,53208.92189016 2025-03-22,03:16:26.000,81,11083493,12885,0,1742613385,13226.421625049996,18.38617491000332,53209.18740072 2025-03-22,03:16:27.000,81,11083506,12765,0,1742613386,13226.030919069999,18.900761400000192,53209.43893704001 2025-03-22,03:16:28.000,81,11083527,13085,0,1742613387,13225.620004160002,19.36600398000155,53209.74637032 2025-03-22,03:16:29.000,81,11083527,13205,0,1742613388,13225.262979729996,19.83829569000227,53209.95598392 2025-03-22,03:16:30.000,81,11083503,13005,0,1742613389,13224.91269161,20.303538270003628,53210.25643008001 2025-03-22,03:16:31.000,81,11083527,12925,0,1742613390,13224.649975519998,20.719436940002197,53210.53591488 2025-03-22,03:16:32.000,81,11083509,12885,0,1742613391,13224.373786809992,21.212876040000992,53210.81539968 2025-03-22,03:16:33.000,81,11083538,13045,0,1742613392,13224.043707619996,21.797953829998733,53211.03898752 2025-03-22,03:16:34.000,81,11083531,13285,0,1742613393,13223.76751890999,22.31958945000224,53211.339433680005 2025-03-22,03:16:35.000,81,11083537,12965,0,1742613394,13223.437439719994,22.855323330004467,53211.57000864001 2025-03-22,03:16:36.000,81,11083528,12685,0,1742613395,13223.188196249997,23.440401120002207,53211.88442904001 2025-03-22,03:16:37.000,81,11083531,12885,0,1742613396,13222.932216469992,23.983184130003792,53212.13596536 2025-03-22,03:16:38.000,81,11083551,12885,0,1742613397,13222.682972999995,24.497770620000665,53212.464360000005 2025-03-22,03:16:39.000,81,11083575,12965,0,1742613398,13222.352893809999,24.99825884999882,53212.74384480001 2025-03-22,03:16:40.000,81,11083558,13045,0,1742613399,13222.076705099993,25.519894470002328,53212.98839400001 2025-03-22,03:16:41.000,81,11083489,12965,0,1742613400,13221.834197939992,25.971038789997692,53213.28884016 2025-03-22,03:16:42.000,81,11083551,12845,0,1742613401,13221.564745539996,26.408084850001615,53213.5473636 2025-03-22,03:16:43.000,81,11083520,12925,0,1742613402,13221.21445742,26.831032649999543,53213.81986128 2025-03-22,03:16:44.000,81,11083528,12725,0,1742613403,13220.918059779993,27.169390889997885,53214.09934608 2025-03-22,03:16:45.000,81,11083476,13005,0,1742613404,13220.581244280002,27.430208700003277,53214.3159468 2025-03-22,03:16:46.000,81,11083482,12885,0,1742613405,13220.21074722999,27.59233869000309,53214.644341440006 2025-03-22,03:16:47.000,81,11083535,12725,0,1742613406,13219.779623389994,27.698075640000752,53214.84696792 2025-03-22,03:16:48.000,81,11083531,12965,0,1742613407,13219.348499549997,27.796763459999056,53215.077542880004 2025-03-22,03:16:49.000,81,11083539,13165,0,1742613408,13218.87695785,27.860205630000564,53215.28016936 2025-03-22,03:16:50.000,81,11083522,12845,0,1742613409,13218.486251869988,27.93069693000143,53215.51074432 2025-03-22,03:16:51.000,81,11083475,12885,0,1742613410,13218.055128029991,28.085777790001885,53215.72035792001 2025-03-22,03:16:52.000,81,11083523,12965,0,1742613411,13217.65768574,28.205612999998266,53215.88106168 2025-03-22,03:16:53.000,81,11083544,12925,0,1742613412,13217.246770829988,28.276104299999133,53216.11163664 2025-03-22,03:16:54.000,81,11083532,13285,0,1742613413,13216.788701749996,28.452332549997664,53216.32823736 2025-03-22,03:16:55.000,81,11083520,12885,0,1742613414,13216.35757791,28.713150360003056,53216.50990248001 2025-03-22,03:16:56.000,81,11083483,12805,0,1742613415,13215.872563589997,29.009213819997967,53216.71951608 2025-03-22,03:16:57.000,81,11083516,12685,0,1742613416,13215.508802849996,29.234785979999288,53216.89419408001 2025-03-22,03:16:58.000,81,11083581,12685,0,1742613417,13215.1383058,29.262982500004,53216.99900088 2025-03-22,03:16:59.000,81,11083526,12805,0,1742613418,13214.808226609988,29.234785979999288,53217.20162736001 2025-03-22,03:17:00.000,81,11083477,12965,0,1742613419,13214.646555170002,29.178392940004414,53217.36233112 2025-03-22,03:17:01.000,81,11083492,13165,0,1742613420,13214.430993249996,29.17134380999778,53217.51604776001 2025-03-22,03:17:02.000,81,11083511,13365,0,1742613421,13214.21543132999,29.199540330002492,53217.711687120005 2025-03-22,03:17:03.000,81,11083535,12925,0,1742613422,13213.97966048,29.199540330002492,53217.90732648 2025-03-22,03:17:04.000,81,11083506,12965,0,1742613423,13213.737153319998,29.079705119998835,53218.02610752 2025-03-22,03:17:05.000,81,11083505,12805,0,1742613424,13213.447491990002,29.03741034000268,53218.20777264001 2025-03-22,03:17:06.000,81,11083491,12765,0,1742613425,13213.245402690001,29.065606860000116,53218.30559232001 2025-03-22,03:17:07.000,81,11083486,12885,0,1742613426,13213.144358040001,29.143147290000343,53218.501231680006 2025-03-22,03:17:08.000,81,11083482,12805,0,1742613427,13213.05678600999,29.20658946000185,53218.66193544001 2025-03-22,03:17:09.000,81,11083541,12885,0,1742613428,13213.04331339,29.199540330002492,53218.74578088 2025-03-22,03:17:10.000,81,11083546,12885,0,1742613429,13212.989422909995,29.051508600001398,53218.92045888 2025-03-22,03:17:11.000,81,11083522,12765,0,1742613430,13212.827751469995,28.98806642999989,53219.14404672001 2025-03-22,03:17:12.000,81,11083519,12805,0,1742613431,13212.578507999999,29.009213819997967,53219.28378912001 2025-03-22,03:17:13.000,81,11083553,12965,0,1742613432,13212.288846670002,29.21363859000121,53219.4165444 2025-03-22,03:17:14.000,81,11083528,13245,0,1742613433,13211.965503790001,29.67183204000321,53219.56327392 2025-03-22,03:17:15.000,81,11083527,12965,0,1742613434,13211.69605138999,30.341499390000536,53219.73795192 2025-03-22,03:17:16.000,81,11083475,12845,0,1742613435,13211.58153412,30.94067544000427,53219.85673296 2025-03-22,03:17:17.000,81,11083508,12925,0,1742613436,13211.446807919994,31.30723020000005,53220.01743672 2025-03-22,03:17:18.000,81,11083552,13285,0,1742613437,13211.116728729998,31.53280236000137,53220.227050320005 2025-03-22,03:17:19.000,81,11083541,12845,0,1742613438,13210.692341199996,31.800669299998845,53220.33185712 2025-03-22,03:17:20.000,81,11083494,13285,0,1742613439,13210.36226201,32.23066623000341,53220.53448360001 2025-03-22,03:17:21.000,81,11083487,12965,0,1742613440,13210.173645329989,32.61836838000454,53220.68820024 2025-03-22,03:17:22.000,81,11083549,13045,0,1742613441,13209.924401859993,32.935579230004805,53220.86986536001 2025-03-22,03:17:23.000,81,11083525,12925,0,1742613442,13209.661685769992,33.30918311999994,53220.98165928 2025-03-22,03:17:24.000,81,11083522,12885,0,1742613443,13209.27771609999,33.83786787000281,53221.00960776001 2025-03-22,03:17:25.000,81,11083511,12805,0,1742613444,13208.981318459999,34.58507565000036,53221.07947896 2025-03-22,03:17:26.000,81,11083562,12685,0,1742613445,13208.779229159998,35.325234299998556,53221.10742744001 2025-03-22,03:17:27.000,81,11083503,12725,0,1742613446,13208.678184509998,36.058343820004666,53221.17729864001 2025-03-22,03:17:28.000,81,11083561,12805,0,1742613447,13208.759020229998,36.67161812999984,53221.21223424 2025-03-22,03:17:29.000,81,11083542,12685,0,1742613448,13208.860064879998,37.20735201000207,53221.19826 2025-03-22,03:17:30.000,81,11083543,12885,0,1742613449,13208.967845839994,37.67964372000279,53221.19826 2025-03-22,03:17:31.000,81,11083557,13245,0,1742613450,13209.11604465999,37.99685457000305,53221.12838880001 2025-03-22,03:17:32.000,81,11083535,12925,0,1742613451,13209.3450792,38.158984560002864,53221.03755624001 2025-03-22,03:17:33.000,81,11083565,12965,0,1742613452,13209.39896967999,38.06734587000392,53221.03755624001 2025-03-22,03:17:34.000,81,11083538,12685,0,1742613453,13209.311397649995,37.98980544000369,53220.89082672001 2025-03-22,03:17:35.000,81,11083582,12805,0,1742613454,13209.13625358999,37.80652805999853,53220.92576232 2025-03-22,03:17:36.000,81,11083534,12965,0,1742613455,13208.954373219989,37.637348939999356,53220.84191688001 2025-03-22,03:17:37.000,81,11083587,12805,0,1742613456,13208.705129749993,37.37653113000124,53220.82095552001 2025-03-22,03:17:38.000,81,11083553,12965,0,1742613457,13208.361577939992,37.17915549000463,53220.64627752 2025-03-22,03:17:39.000,81,11083499,13005,0,1742613458,13208.00455351,37.08751679999841,53220.5694192 2025-03-22,03:17:40.000,81,11083517,12605,0,1742613459,13207.559957049998,37.08046766999905,53220.38775408001 2025-03-22,03:17:41.000,81,11083515,12645,0,1742613460,13207.169251070001,37.03112376000354,53220.275960160005 2025-03-22,03:17:42.000,81,11083559,12805,0,1742613461,13206.75833615999,36.883092030002445,53220.19910184001 2025-03-22,03:17:43.000,81,11083508,12605,0,1742613462,13206.354157559988,36.650470740001765,53220.07333368 2025-03-22,03:17:44.000,81,11083526,12885,0,1742613463,13205.970187890001,36.31211250000342,53219.96153976001 2025-03-22,03:17:45.000,81,11083583,13125,0,1742613464,13205.512118809995,35.98080339000444,53219.84974584 2025-03-22,03:17:46.000,81,11083527,13005,0,1742613465,13204.885641979992,35.67769080000289,53219.74493904001 2025-03-22,03:17:47.000,81,11083508,12605,0,1742613466,13204.2254836,35.6283468900001,53219.58423528 2025-03-22,03:17:48.000,81,11083521,12805,0,1742613467,13203.491225810001,35.59310124000331,53219.437505760005 2025-03-22,03:17:49.000,81,11083532,12885,0,1742613468,13202.756968019989,35.607199500002025,53219.25584064 2025-03-22,03:17:50.000,81,11083556,12925,0,1742613469,13201.96208343999,35.49441341999773,53219.10911112 2025-03-22,03:17:51.000,81,11083536,12845,0,1742613470,13201.160462549997,35.39572559999942,53218.92045888 2025-03-22,03:17:52.000,81,11083524,12805,0,1742613471,13200.379050589989,35.35343082000327,53218.72481952 2025-03-22,03:17:53.000,81,11083529,12805,0,1742613472,13199.56395707999,35.34638169000391,53218.55712864 2025-03-22,03:17:54.000,81,11083542,12925,0,1742613473,13198.863380839997,35.51556081000308,53218.34751504 2025-03-22,03:17:55.000,81,11083519,12845,0,1742613474,13198.14933198,35.76228036000248,53218.10296584 2025-03-22,03:17:56.000,81,11083525,13005,0,1742613475,13197.31402954,36.09358947000146,53217.92130072001 2025-03-22,03:17:57.000,81,11083561,12925,0,1742613476,13196.566299129998,36.5447337900041,53217.7396356 2025-03-22,03:17:58.000,81,11083538,12765,0,1742613477,13195.96676753999,37.052271150001616,53217.57194472 2025-03-22,03:17:59.000,81,11083533,12725,0,1742613478,13195.427862739998,37.58800503000384,53217.376305360005 2025-03-22,03:18:00.000,81,11083558,12965,0,1742613479,13194.868749009991,38.11668977999943,53217.16669176 2025-03-22,03:18:01.000,81,11083504,12765,0,1742613480,13194.55214244,38.729964090001886,53216.971052400004 2025-03-22,03:18:02.000,81,11083534,12845,0,1742613481,13194.154700149993,39.25159970999812,53216.79637440001 2025-03-22,03:18:03.000,81,11083536,13285,0,1742613482,13193.683158449996,39.561761429999024,53216.635670640004 2025-03-22,03:18:04.000,81,11083503,12605,0,1742613483,13193.103835789989,39.98470923000423,53216.48195400001 2025-03-22,03:18:05.000,81,11083554,13125,0,1742613484,13192.531249439991,40.43585354999959,53216.321250240006 2025-03-22,03:18:06.000,81,11083559,12885,0,1742613485,13192.079916669994,40.8447030899988,53216.13958512 2025-03-22,03:18:07.000,81,11083526,12885,0,1742613486,13191.615111279993,41.12666829000227,53216.02779120001 2025-03-22,03:18:08.000,81,11083515,12725,0,1742613487,13190.96842551999,41.21125785000186,53215.8531132 2025-03-22,03:18:09.000,81,11083519,12805,0,1742613488,13190.395839169993,41.34519132000423,53215.72035792001 2025-03-22,03:18:10.000,81,11083540,12925,0,1742613489,13189.75588972,41.43683001000318,53215.57362840001 2025-03-22,03:18:11.000,81,11083512,12765,0,1742613490,13189.237193849993,41.634205649999785,53215.412924640004 2025-03-22,03:18:12.000,81,11083542,12765,0,1742613491,13188.664607499995,41.810433899998316,53215.32209208 2025-03-22,03:18:13.000,81,11083515,12885,0,1742613492,13188.105493769988,41.873876069999824,53215.14042696001 2025-03-22,03:18:14.000,81,11083525,12605,0,1742613493,13187.47228062999,41.84567955000239,53215.05658152 2025-03-22,03:18:15.000,81,11083561,13205,0,1742613494,13186.913166899998,41.909121720003895,53214.909852000004 2025-03-22,03:18:16.000,81,11083546,12845,0,1742613495,13186.556142469992,41.852728680001746,53214.79805808 2025-03-22,03:18:17.000,81,11083524,12725,0,1742613496,13186.104809699995,41.676500430003216,53214.65132856 2025-03-22,03:18:18.000,81,11083556,12765,0,1742613497,13185.666949549988,41.55666521999956,53214.560496 2025-03-22,03:18:19.000,81,11083520,12645,0,1742613498,13185.276243569991,41.55666521999956,53214.42075360001 2025-03-22,03:18:20.000,81,11083531,12805,0,1742613499,13184.764284009994,41.641254779999144,53214.239088480004 2025-03-22,03:18:21.000,81,11083550,13005,0,1742613500,13184.245588140002,41.817483029997675,53214.1063332 2025-03-22,03:18:22.000,81,11083554,12925,0,1742613501,13183.89530001999,42.050104319998354,53214.0015264 2025-03-22,03:18:23.000,81,11083537,13045,0,1742613502,13183.565220829994,42.268627350000315,53213.89671960001 2025-03-22,03:18:24.000,81,11083539,12845,0,1742613503,13183.161042229993,42.33206952000182,53213.7919128 2025-03-22,03:18:25.000,81,11083538,12845,0,1742613504,13182.837699349991,42.41665908000141,53213.7220416 2025-03-22,03:18:26.000,81,11083512,12685,0,1742613505,13182.51435646999,42.52944515999843,53213.589286320006 2025-03-22,03:18:27.000,81,11083524,12965,0,1742613506,13182.103441559993,42.726820800002315,53213.44255680001 2025-03-22,03:18:28.000,81,11083517,12965,0,1742613507,13181.658845099992,42.82550862000062,53213.33775 2025-03-22,03:18:29.000,81,11083523,13125,0,1742613508,13181.33550221999,42.895999920001486,53213.17005912 2025-03-22,03:18:30.000,81,11083531,12805,0,1742613509,13181.207512329995,43.10747382000409,53213.03730384001 2025-03-22,03:18:31.000,81,11083510,12685,0,1742613510,13180.985214099994,43.551569010000094,53212.87660008 2025-03-22,03:18:32.000,81,11083523,12925,0,1742613511,13180.769652180003,43.93222203000187,53212.71589632 2025-03-22,03:18:33.000,81,11083496,12925,0,1742613512,13180.675343839997,44.20008896999934,53212.55519256001 2025-03-22,03:18:34.000,81,11083583,12965,0,1742613513,13180.520408709992,44.38336635000451,53212.31763048001 2025-03-22,03:18:35.000,81,11083541,12965,0,1742613514,13180.311583099996,44.61598763999791,53212.19884944001 2025-03-22,03:18:36.000,81,11083553,12885,0,1742613515,13180.14317535,44.862707190004585,53212.10102976001 2025-03-22,03:18:37.000,81,11083527,13005,0,1742613516,13179.947822359994,45.2574584699978,53211.856480559996 2025-03-22,03:18:38.000,81,11083528,12525,0,1742613517,13179.671633649989,45.51827628000319,53211.723725280004 2025-03-22,03:18:39.000,81,11083517,12925,0,1742613518,13179.240509809992,45.7156519199998,53211.54206016 2025-03-22,03:18:40.000,81,11083524,12925,0,1742613519,13178.950848479995,45.94827321000048,53211.39533064 2025-03-22,03:18:41.000,81,11083537,12765,0,1742613520,13178.728550249994,46.19499275999988,53211.185717039996 2025-03-22,03:18:42.000,81,11083546,12965,0,1742613521,13178.378262129998,46.53335099999822,53211.05994888 2025-03-22,03:18:43.000,81,11083545,12805,0,1742613522,13177.974083529996,46.850561849998485,53210.87828376001 2025-03-22,03:18:44.000,81,11083504,13045,0,1742613523,13177.590113859995,47.252362259998336,53210.68264440001 2025-03-22,03:18:45.000,81,11083575,12885,0,1742613524,13177.219616809998,47.6823591900029,53210.52892776 2025-03-22,03:18:46.000,81,11083503,12765,0,1742613525,13176.882801309992,48.03481568999996,53210.38918536 2025-03-22,03:18:47.000,81,11083555,12645,0,1742613526,13176.552722119995,48.295633499998075,53210.25643008001 2025-03-22,03:18:48.000,81,11083543,12925,0,1742613527,13176.34389651,48.51415653000004,53210.17957176001 2025-03-22,03:18:49.000,81,11083555,13045,0,1742613528,13176.310214959994,48.8313673800003,53210.06079072001 2025-03-22,03:18:50.000,81,11083514,12845,0,1742613529,13176.249588169994,49.169725619998644,53209.96297104 2025-03-22,03:18:51.000,81,11083534,13085,0,1742613530,13176.074444109989,49.564476899999136,53209.90707408 2025-03-22,03:18:52.000,81,11083547,12925,0,1742613531,13175.939717909998,50.079063390003284,53209.75335744001 2025-03-22,03:18:53.000,81,11083554,12925,0,1742613532,13175.825200639993,50.74168161000125,53209.669512 2025-03-22,03:18:54.000,81,11083483,12925,0,1742613533,13175.717419679997,51.18577680000453,53209.50880824001 2025-03-22,03:18:55.000,81,11083503,12965,0,1742613534,13175.44796728,51.55938068999967,53209.397014320006 2025-03-22,03:18:56.000,81,11083578,12965,0,1742613535,13175.18525119,51.54528243000095,53209.327143120005 2025-03-22,03:18:57.000,81,11083548,12965,0,1742613536,13175.232405359995,51.60872460000246,53209.24329768 2025-03-22,03:18:58.000,81,11083535,12965,0,1742613537,13175.481648829991,51.36905418000242,53209.145478 2025-03-22,03:18:59.000,81,11083541,12925,0,1742613538,13175.757837539997,51.12938376000238,53209.08958104 2025-03-22,03:19:00.000,81,11083524,12765,0,1742613539,13175.845409569993,51.42544722000457,53208.99874848 2025-03-22,03:19:01.000,81,11083524,13125,0,1742613540,13176.034026249989,52.20790064999892,53208.85900608 2025-03-22,03:19:02.000,81,11083507,12845,0,1742613541,13175.986872079993,52.694290619998355,53208.71227656 2025-03-22,03:19:03.000,81,11083500,13125,0,1742613542,13176.000344699998,53.032648860003974,53208.59349552 2025-03-22,03:19:04.000,81,11083516,12765,0,1742613543,13175.791519090002,53.08904189999885,53208.46074024001 2025-03-22,03:19:05.000,81,11083511,13085,0,1742613544,13175.508594070001,53.01855059999798,53208.34195920001 2025-03-22,03:19:06.000,81,11083526,12685,0,1742613545,13175.575957169996,52.72953627000243,53208.20920392 2025-03-22,03:19:07.000,81,11083555,13045,0,1742613546,13175.508594070001,52.694290619998355,53208.08343576 2025-03-22,03:19:08.000,81,11083557,12805,0,1742613547,13175.151569639995,52.90576452000096,53207.817925200005 2025-03-22,03:19:09.000,81,11083518,12725,0,1742613548,13174.834963069989,52.94101016999775,53207.65722144 2025-03-22,03:19:10.000,81,11083499,12925,0,1742613549,13174.565510669992,52.785929310004576,53207.46158208 2025-03-22,03:19:11.000,81,11083473,13125,0,1742613550,13174.471202330002,52.694290619998355,53207.25196848 2025-03-22,03:19:12.000,81,11083528,13205,0,1742613551,13174.484674949992,52.58855367000069,53207.13318744 2025-03-22,03:19:13.000,81,11083480,12965,0,1742613552,13174.504883879992,52.574455410001974,53206.89562536 2025-03-22,03:19:14.000,81,11083561,12925,0,1742613553,13174.437520779997,52.60265192999941,53206.73492160001 2025-03-22,03:19:15.000,81,11083530,12965,0,1742613554,13173.992924319995,52.71543801000371,53206.53928224001 2025-03-22,03:19:16.000,81,11083549,12765,0,1742613555,13173.804307639999,52.72248714000307,53206.33665576 2025-03-22,03:19:17.000,81,11083513,12965,0,1742613556,13173.528118929993,52.511013240000466,53206.1060808 2025-03-22,03:19:18.000,81,11083592,13125,0,1742613557,13173.231721290002,52.398227160003444,53205.95236416 2025-03-22,03:19:19.000,81,11083497,12925,0,1742613558,13173.198039739997,52.285441079999146,53205.77768616001 2025-03-22,03:19:20.000,81,11083525,12965,0,1742613559,13173.454019520002,52.03167240000039,53205.637943760004 2025-03-22,03:19:21.000,81,11083565,12765,0,1742613560,13173.635899889989,51.38315244000114,53205.49820136 2025-03-22,03:19:22.000,81,11083531,12685,0,1742613561,13173.656108819989,50.91086073000042,53205.41435592001 2025-03-22,03:19:23.000,81,11083538,12765,0,1742613562,13173.669581439994,50.77692725999805,53205.31653624001 2025-03-22,03:19:24.000,81,11083546,12605,0,1742613563,13173.561800479998,50.32578294000268,53205.204742320006 2025-03-22,03:19:25.000,81,11083540,13005,0,1742613564,13173.588745719993,49.83234384000389,53205.14884536001 2025-03-22,03:19:26.000,81,11083477,12925,0,1742613565,13173.420337969997,50.086112520002644,53205.05102568 2025-03-22,03:19:27.000,81,11083508,13045,0,1742613566,13172.92185102999,50.45266727999842,53205.0230772 2025-03-22,03:19:28.000,81,11083551,12645,0,1742613567,13172.356000989988,50.75577986999997,53204.953206 2025-03-22,03:19:29.000,81,11083553,12765,0,1742613568,13171.76320570999,50.76282899999933,53204.820450720006 2025-03-22,03:19:30.000,81,11083513,12725,0,1742613569,13171.43986282999,50.67823943999974,53204.7086568 2025-03-22,03:19:31.000,81,11083494,12765,0,1742613570,13171.35902710999,50.76282899999933,53204.65974696 2025-03-22,03:19:32.000,81,11083516,12725,0,1742613571,13171.41965389999,50.896762470001704,53204.582888640005 2025-03-22,03:19:33.000,81,11083507,13085,0,1742613572,13171.41965389999,50.99545029000001,53204.5689144 2025-03-22,03:19:34.000,81,11083555,12965,0,1742613573,13171.116519949988,50.896762470001704,53204.45013336 2025-03-22,03:19:35.000,81,11083540,12845,0,1742613574,13170.766231829992,50.600699009999516,53204.3243652 2025-03-22,03:19:36.000,81,11083583,12925,0,1742613575,13170.665187179991,50.072014260003925,53204.26148112 2025-03-22,03:19:37.000,81,11083501,12605,0,1742613576,13170.57087884,49.69136124000215,53204.19160992001 2025-03-22,03:19:38.000,81,11083525,13045,0,1742613577,13170.26100857999,49.606771680002566,53204.12173872001 2025-03-22,03:19:39.000,81,11083528,13125,0,1742613578,13169.951138319993,49.55037864000042,53204.02391904001 2025-03-22,03:19:40.000,81,11083529,12885,0,1742613579,13169.681685919997,49.59972255000321,53203.912125120005 2025-03-22,03:19:41.000,81,11083563,13045,0,1742613580,13169.32466148999,49.7829999300011,53203.82827968 2025-03-22,03:19:42.000,81,11083531,13125,0,1742613581,13168.812701929994,49.966277309998986,53203.793344080004 2025-03-22,03:19:43.000,81,11083519,12885,0,1742613582,13168.334423920001,50.17775121000159,53203.70949864 2025-03-22,03:19:44.000,81,11083540,12845,0,1742613583,13167.957190559995,50.10725991000072,53203.61167896 2025-03-22,03:19:45.000,81,11083509,12965,0,1742613584,13167.532803029993,49.88873687999876,53203.54879488001 2025-03-22,03:19:46.000,81,11083585,12885,0,1742613585,13167.128624429992,49.64201732999936,53203.478923680006 2025-03-22,03:19:47.000,81,11083573,12805,0,1742613586,13166.7716,49.45169082000211,53203.38110400001 2025-03-22,03:19:48.000,81,11083574,12685,0,1742613587,13166.56277438999,49.27546257000358,53203.29725856 2025-03-22,03:19:49.000,81,11083579,12805,0,1742613588,13166.380894019989,49.08513605999906,53203.192451760005 2025-03-22,03:19:50.000,81,11083524,12885,0,1742613589,13166.091232689992,49.09923431999778,53203.10860632 2025-03-22,03:19:51.000,81,11083527,12885,0,1742613590,13165.68705408999,48.753826950000075,53202.99681240001 2025-03-22,03:19:52.000,81,11083574,12965,0,1742613591,13165.458019549995,48.08415960000275,53202.82912152001 2025-03-22,03:19:53.000,81,11083537,12885,0,1742613592,13165.48496478999,47.4356396400035,53202.69636624 2025-03-22,03:19:54.000,81,11083512,12925,0,1742613593,13165.30308441999,47.09023226999852,53202.48675264 2025-03-22,03:19:55.000,81,11083545,12765,0,1742613594,13165.154885599994,46.617940559997805,53202.29111328 2025-03-22,03:19:56.000,81,11083511,12765,0,1742613595,13164.946059989998,46.06810842000414,53202.081499679996 2025-03-22,03:19:57.000,81,11083527,12885,0,1742613596,13164.710289139992,45.666308010004286,53201.87188608001 2025-03-22,03:19:58.000,81,11083537,12845,0,1742613597,13164.440836739996,45.405490199998894,53201.72515656001 2025-03-22,03:19:59.000,81,11083543,12725,0,1742613598,13164.11075755,45.19401630000357,53201.578427039996 2025-03-22,03:20:00.000,81,11083536,12925,0,1742613599,13163.632479539992,44.97549327000161,53201.38278768 2025-03-22,03:20:01.000,81,11083521,12885,0,1742613600,13163.31587297,44.36926808999851,53201.20810968 2025-03-22,03:20:02.000,81,11083564,12925,0,1742613601,13163.100311049995,43.586814660004165,53200.95657336001 2025-03-22,03:20:03.000,81,11083546,12965,0,1742613602,13162.86454019999,42.92419643999892,53200.78888248001 2025-03-22,03:20:04.000,81,11083538,12765,0,1742613603,13162.648978279998,42.4660029900042,53200.64215296 2025-03-22,03:20:05.000,81,11083541,12845,0,1742613604,13162.298690160002,42.15584127000329,53200.509397680005 2025-03-22,03:20:06.000,81,11083573,12965,0,1742613605,13162.083128239996,42.099448230001144,53200.28580984001 2025-03-22,03:20:07.000,81,11083533,12925,0,1742613606,13161.99555621,41.94436737000069,53200.14606744001 2025-03-22,03:20:08.000,81,11083561,12845,0,1742613607,13162.04944668999,41.84567955000239,53199.96440232 2025-03-22,03:20:09.000,81,11083552,13085,0,1742613608,13161.97534728,41.78928651000024,53199.76177584001 2025-03-22,03:20:10.000,81,11083526,13445,0,1742613609,13161.571168679999,41.902072590004536,53199.56613648001 2025-03-22,03:20:11.000,81,11083558,12925,0,1742613610,13161.261298420002,41.95141650000005,53199.30761304001 2025-03-22,03:20:12.000,81,11083587,12725,0,1742613611,13160.978373400001,41.683549560002575,53199.03511536 2025-03-22,03:20:13.000,81,11083557,13045,0,1742613612,13160.742602549995,41.48617391999869,53198.7696048 2025-03-22,03:20:14.000,81,11083552,12765,0,1742613613,13160.52704062999,41.47207565999997,53198.49012000001 2025-03-22,03:20:15.000,81,11083524,12845,0,1742613614,13160.122862030003,41.267650890004006,53198.210635200005 2025-03-22,03:20:16.000,81,11083484,12605,0,1742613615,13159.543539369995,40.88699787000223,53197.88922768001 2025-03-22,03:20:17.000,81,11083524,12685,0,1742613616,13159.152833389999,40.38650964000408,53197.52589744 2025-03-22,03:20:18.000,81,11083495,13285,0,1742613617,13159.051788739998,39.963561839998874,53197.14859296001 2025-03-22,03:20:19.000,81,11083535,12805,0,1742613618,13158.937271469993,39.49831926000479,53196.83417256 2025-03-22,03:20:20.000,81,11083565,12925,0,1742613619,13158.856435749993,39.08242058999895,53196.4638552 2025-03-22,03:20:21.000,81,11083531,13045,0,1742613620,13158.674555379992,38.694718439997814,53196.12847344 2025-03-22,03:20:22.000,81,11083554,12885,0,1742613621,13158.533092869991,38.278819769999245,53195.80706592001 2025-03-22,03:20:23.000,81,11083599,12965,0,1742613622,13158.27711309,37.7289876299983,53195.44373568 2025-03-22,03:20:24.000,81,11083544,12925,0,1742613623,13158.22995891999,37.04522202000226,53195.073418320004 2025-03-22,03:20:25.000,81,11083551,12885,0,1742613624,13158.344476189995,36.417849450001086,53194.68213960001 2025-03-22,03:20:26.000,81,11083553,12645,0,1742613625,13158.39836667,36.016049040001235,53194.40964192 2025-03-22,03:20:27.000,81,11083554,12965,0,1742613626,13158.33773988,35.58605211000395,53194.09522152 2025-03-22,03:20:28.000,81,11083545,12765,0,1742613627,13158.553301799991,34.972777800001495,53193.77381400001 2025-03-22,03:20:29.000,81,11083517,12885,0,1742613628,13158.701500620002,34.40884740000183,53193.424458 2025-03-22,03:20:30.000,81,11083523,13085,0,1742613629,13158.688027999997,33.929506560001755,53193.15894744 2025-03-22,03:20:31.000,81,11083537,13285,0,1742613630,13158.593719659992,33.45016572000168,53192.844527040004 2025-03-22,03:20:32.000,81,11083590,12885,0,1742613631,13158.539829180001,32.97787401000096,53192.5161324 2025-03-22,03:20:33.000,81,11083582,12765,0,1742613632,13158.640873830002,32.59722098999919,53192.173763520004 2025-03-22,03:20:34.000,81,11083535,12885,0,1742613633,13158.667819069997,32.209518839998054,53191.8174204 2025-03-22,03:20:35.000,81,11083581,12965,0,1742613634,13158.896853609993,31.624441050000314,53191.56588408001 2025-03-22,03:20:36.000,81,11083535,12765,0,1742613635,13159.213460179999,30.83493848999933,53191.30736064001 2025-03-22,03:20:37.000,81,11083528,13125,0,1742613636,13159.4963852,30.165271140002005,53191.02787584 2025-03-22,03:20:38.000,81,11083502,12725,0,1742613637,13159.55027567999,29.544947700000193,53190.74140392 2025-03-22,03:20:39.000,81,11083525,12805,0,1742613638,13159.745628669996,28.97396817000117,53190.53179032 2025-03-22,03:20:40.000,81,11083525,12965,0,1742613639,13160.048762619997,28.269055169999774,53190.28724112 2025-03-22,03:20:41.000,81,11083554,12605,0,1742613640,13160.601140039995,27.500700000004144,53190.08461464001 2025-03-22,03:20:42.000,81,11083539,12725,0,1742613641,13161.362343069988,27.000211769998714,53189.91692376001 2025-03-22,03:20:43.000,81,11083551,13165,0,1742613642,13162.083128239996,26.619558750004217,53189.72128440001 2025-03-22,03:20:44.000,81,11083519,12605,0,1742613643,13162.554669939993,26.224807470003725,53189.67237456001 2025-03-22,03:20:45.000,81,11083513,12685,0,1742613644,13162.95211223,25.84415445000195,53189.490709440004 2025-03-22,03:20:46.000,81,11083514,12805,0,1742613645,13163.26871879999,25.364813610001875,53189.36494128001 2025-03-22,03:20:47.000,81,11083517,12925,0,1742613646,13163.585325369997,24.737441040000704,53189.30904432 2025-03-22,03:20:48.000,81,11083545,13045,0,1742613647,13163.881723009988,24.16646151000168,53189.155327680004 2025-03-22,03:20:49.000,81,11083546,12765,0,1742613648,13164.056867069994,23.708268059999682,53189.03654664 2025-03-22,03:20:50.000,81,11083544,12845,0,1742613649,13164.461045669996,23.207779830001527,53188.96667544 2025-03-22,03:20:51.000,81,11083563,13045,0,1742613650,13164.811333789992,22.714340730002732,53188.92475272 2025-03-22,03:20:52.000,81,11083522,13045,0,1742613651,13165.087522499998,22.192705109999224,53188.75706184 2025-03-22,03:20:53.000,81,11083573,12805,0,1742613652,13165.45128324,21.769757310001296,53188.708152 2025-03-22,03:20:54.000,81,11083560,12805,0,1742613653,13165.929561249992,21.304514729999937,53188.61731944001 2025-03-22,03:20:55.000,81,11083543,12925,0,1742613654,13166.374157709994,20.76878084999771,53188.49853840001 2025-03-22,03:20:56.000,81,11083501,12925,0,1742613655,13166.81201786,20.120260889998463,53188.45661568001 2025-03-22,03:20:57.000,81,11083496,12725,0,1742613656,13167.202723839997,19.288463550001325,53188.28892480001 2025-03-22,03:20:58.000,81,11083532,12725,0,1742613657,13167.559748269989,18.590599679999286,53188.17713088 2025-03-22,03:20:59.000,81,11083522,12765,0,1742613658,13167.876354839995,17.829293640003016,53188.12123392001 2025-03-22,03:21:00.000,81,11083505,13045,0,1742613659,13168.15254355,16.83536630999879,53187.96751728 2025-03-22,03:21:01.000,81,11083515,12845,0,1742613660,13168.314214990001,15.961274189998221,53187.77187792 2025-03-22,03:21:02.000,81,11083521,12765,0,1742613661,13168.603876319998,15.15062423999916,53187.63213552 2025-03-22,03:21:03.000,81,11083525,12925,0,1742613662,13169.02826385,14.304728640003304,53187.49239312001 2025-03-22,03:21:04.000,81,11083553,12965,0,1742613663,13169.459387689996,13.649159550004697,53187.4155348 2025-03-22,03:21:05.000,81,11083452,12925,0,1742613664,13169.924193079998,13.014737850004167,53187.24784392 2025-03-22,03:21:06.000,81,11083511,12605,0,1742613665,13170.32837168,12.147694860002957,53187.045217440005 2025-03-22,03:21:07.000,81,11083543,12805,0,1742613666,13170.766231829992,11.39343794999877,53186.93342352 2025-03-22,03:21:08.000,81,11083554,12765,0,1742613667,13171.392708659994,10.62508278000314,53186.84957808001 2025-03-22,03:21:09.000,81,11083561,13125,0,1742613668,13171.904668219991,9.750990660002572,53186.75175840001 2025-03-22,03:21:10.000,81,11083514,12885,0,1742613669,13172.470518259994,8.940340710003511,53186.6469516 2025-03-22,03:21:11.000,81,11083499,13045,0,1742613670,13172.955532579996,8.242476840001473,53186.53515768001 2025-03-22,03:21:12.000,81,11083525,12965,0,1742613671,13173.346238559992,7.516416450001998,53186.493234960006 2025-03-22,03:21:13.000,81,11083538,12925,0,1742613672,13173.683054059999,6.63527520000207,53186.41637664001 2025-03-22,03:21:14.000,81,11083533,12645,0,1742613673,13174.114177899995,5.796428729998297,53186.38144104 2025-03-22,03:21:15.000,81,11083510,12925,0,1742613674,13174.720445799998,5.197252680001839,53186.35349256 2025-03-22,03:21:16.000,81,11083495,12925,0,1742613675,13175.42775835,4.739059229999839,53186.325544080006 2025-03-22,03:21:17.000,81,11083514,13005,0,1742613676,13176.081180419998,4.104637529999309,53186.29759560001 2025-03-22,03:21:18.000,81,11083508,13005,0,1742613677,13177.004054889992,3.5830019100030768,53186.3325312 2025-03-22,03:21:19.000,81,11083534,12965,0,1742613678,13177.940401979991,2.8992362999997567,53186.36047968 2025-03-22,03:21:20.000,81,11083557,12765,0,1742613679,13178.82285859,2.2084215600043535,53186.4024024 2025-03-22,03:21:21.000,81,11083513,13005,0,1742613680,13179.813096159989,1.6162946399999782,53186.44432512001 2025-03-22,03:21:22.000,81,11083520,12685,0,1742613681,13180.749443250003,1.073511629998393,53186.52817056 2025-03-22,03:21:23.000,81,11083533,12685,0,1742613682,13181.773362369997,0.4884338400006527,53186.66791296 2025-03-22,03:21:24.000,81,11083526,12925,0,1742613683,13182.979161859992,-0.10369307999644661,53186.80066824001 2025-03-22,03:21:25.000,81,11083560,13085,0,1742613684,13184.070444079996,-0.42090392999671167,53186.961372 2025-03-22,03:21:26.000,81,11083480,13045,0,1742613685,13184.99331854999,-0.6182795700005954,53187.08015304 2025-03-22,03:21:27.000,81,11083562,12805,0,1742613686,13185.99702874,-0.6253286999999546,53187.212908320005 2025-03-22,03:21:28.000,81,11083535,13125,0,1742613687,13187.175882989999,461.1208828200033,53187.40156056001 2025-03-22,03:21:29.000,81,11083540,13125,0,1742613688,13188.267165209989,-1.020079980000446,53187.597199920005 2025-03-22,03:21:30.000,81,11083546,13045,0,1742613689,13189.122676580002,-1.3161434399953578,53187.813800640004 2025-03-22,03:21:31.000,81,11083470,12885,0,1742613690,13190.133123079991,-1.6615508100003353,53188.02341424001 2025-03-22,03:21:32.000,81,11083540,12845,0,1742613691,13191.278295780001,-2.119744260002335,53188.316873280004 2025-03-22,03:21:33.000,81,11083513,12805,0,1742613692,13192.37631431,-2.4510533700013184,53188.61033232 2025-03-22,03:21:34.000,81,11083515,12845,0,1742613693,13193.61579535,-2.528593800001545,53188.889817120005 2025-03-22,03:21:35.000,81,11083527,12525,0,1742613694,13194.77444067,-2.584986839996418,53189.20423752 2025-03-22,03:21:36.000,81,11083440,12685,0,1742613695,13195.99371278,-2.683674660001998,53189.511670800006 2025-03-22,03:21:37.000,81,11083507,13125,0,1742613696,13197.14562178999,-2.690723790001357,53189.847052560006 2025-03-22,03:21:38.000,81,11083540,13205,0,1742613697,13198.31100342,-2.5074464099961915,53190.20339568001 2025-03-22,03:21:39.000,81,11083567,13085,0,1742613698,13199.759310069996,-2.422856849996606,53190.47589336 2025-03-22,03:21:40.000,81,11083558,12765,0,1742613699,13201.295188750002,-2.422856849996606,53190.89512056001 2025-03-22,03:21:41.000,81,11083493,13005,0,1742613700,13202.723286469998,-2.3030216400002246,53191.20255384 2025-03-22,03:21:42.000,81,11083515,13085,0,1742613701,13204.110966329994,-2.014007309997396,53191.65671664 2025-03-22,03:21:43.000,81,11083501,12845,0,1742613702,13205.451492019994,-1.7390912400005618,53192.08293096 2025-03-22,03:21:44.000,81,11083581,13005,0,1742613703,13206.55624685999,-1.6685999399996945,53192.45324832001 2025-03-22,03:21:45.000,81,11083552,13085,0,1742613704,13207.499330259998,-1.8659755799963023,53192.85850128001 2025-03-22,03:21:46.000,81,11083516,12885,0,1742613705,13208.516513069997,-2.063351220000186,53193.25676712 2025-03-22,03:21:47.000,81,11083534,12845,0,1742613706,13209.553904809996,-2.0985968699969817,53193.68996856 2025-03-22,03:21:48.000,81,11083512,12685,0,1742613707,13210.591296549996,-2.070400349999545,53194.11618288 2025-03-22,03:21:49.000,81,11083500,12965,0,1742613708,13211.352499579989,-2.1902355599959265,53194.402654800004 2025-03-22,03:21:50.000,81,11083506,12965,0,1742613709,13211.978976409991,-2.3030216400002246,53194.807907760005 2025-03-22,03:21:51.000,81,11083546,12925,0,1742613710,13212.477463349998,-2.225481209999998,53195.08739256001 2025-03-22,03:21:52.000,81,11083527,12805,0,1742613711,13212.85469670999,-1.9717125300012412,53195.380851600006 2025-03-22,03:21:53.000,81,11083485,12725,0,1742613712,13213.299293169992,459.9225307200031,53195.70924624001 2025-03-22,03:21:54.000,81,11083535,12965,0,1742613713,13213.844934279994,-2.119744260002335,53195.96078256 2025-03-22,03:21:55.000,81,11083545,12885,0,1742613714,13214.363630150001,-2.5144955399955506,53196.198344640005 2025-03-22,03:21:56.000,81,11083523,12925,0,1742613715,13214.781281369993,-2.838755519995175,53196.44289384 2025-03-22,03:21:57.000,81,11083491,12765,0,1742613716,13215.246086759995,-3.007934640001622,53196.7084044 2025-03-22,03:21:58.000,81,11083522,13045,0,1742613717,13215.811936799997,-3.3956367899954785,53196.89705664 2025-03-22,03:21:59.000,81,11083502,12845,0,1742613718,13216.24979694999,-3.733995030001097,53197.07872176001 2025-03-22,03:22:00.000,81,11083566,12925,0,1742613719,13216.748283889996,-4.023009359996649,53197.28134824 2025-03-22,03:22:01.000,81,11083505,12965,0,1742613720,13217.260243449993,-4.3402202099969145,53197.490961840005 2025-03-22,03:22:02.000,81,11083490,12685,0,1742613721,13217.725048839995,-4.8125119199976325,53197.74249816 2025-03-22,03:22:03.000,81,11083513,12805,0,1742613722,13218.156172679992,-5.313000149995787,53197.88922768001 2025-03-22,03:22:04.000,81,11083527,12845,0,1742613723,13218.674868549999,-5.855783159997372,53198.08486704001 2025-03-22,03:22:05.000,81,11083531,12925,0,1742613724,13219.20030073,-6.469057469999825,53198.3853132 2025-03-22,03:22:06.000,81,11083486,12965,0,1742613725,13219.725732909988,-7.209216119998018,53198.60191392 2025-03-22,03:22:07.000,81,11083553,12725,0,1742613726,13220.15685675,-7.836588689999189,53198.839476 2025-03-22,03:22:08.000,81,11083539,12845,0,1742613727,13220.574507969992,-8.322978659998626,53199.13293504 2025-03-22,03:22:09.000,81,11083504,12965,0,1742613728,13220.951741329998,-8.844614280002133,53199.384471360005 2025-03-22,03:22:10.000,81,11083525,12965,0,1742613729,13221.35591993,-9.352151639999647,53199.66395616001 2025-03-22,03:22:11.000,81,11083552,12845,0,1742613730,13221.665790189996,-9.753952049999498,53200.03427352 2025-03-22,03:22:12.000,81,11083502,13005,0,1742613731,13221.874615799992,-10.134605070001271,53200.35568104 2025-03-22,03:22:13.000,81,11083521,12765,0,1742613732,13221.982396760002,-10.522307219995128,53200.69804992001 2025-03-22,03:22:14.000,81,11083505,12845,0,1742613733,13221.995869379993,-10.931156760001613,53201.01945744 2025-03-22,03:22:15.000,81,11083494,13285,0,1742613734,13221.921769970002,450.4978439100014,53201.37580056 2025-03-22,03:22:16.000,81,11083522,13205,0,1742613735,13221.901561040002,-11.671315409999806,53201.76707928 2025-03-22,03:22:17.000,81,11083527,12805,0,1742613736,13221.989133069997,-12.115410599995812,53202.09547392 2025-03-22,03:22:18.000,81,11083547,12885,0,1742613737,13222.009341999998,-12.45376884000143,53202.59155944001 2025-03-22,03:22:19.000,81,11083602,12965,0,1742613738,13221.982396760002,-12.890814899998077,53203.024760880005 2025-03-22,03:22:20.000,81,11083540,13005,0,1742613739,13221.921769970002,-13.349008350000076,53203.4859108 2025-03-22,03:22:21.000,81,11083562,12605,0,1742613740,13221.874615799992,-13.62392441999691,53203.93308648001 2025-03-22,03:22:22.000,81,11083521,12965,0,1742613741,13221.894824729992,-13.764907019998645,53204.42218488 2025-03-22,03:22:23.000,81,11083511,13245,0,1742613742,13221.908297349997,447.72048668999923,53204.86237344001 2025-03-22,03:22:24.000,81,11083532,12725,0,1742613743,13221.908297349997,-14.279493509995518,53205.38640744 2025-03-22,03:22:25.000,81,11083537,12685,0,1742613744,13221.962187830002,-14.371132200001739,53205.88249296 2025-03-22,03:22:26.000,81,11083491,13005,0,1742613745,13222.083441409988,447.10721238000406,53206.46242392 2025-03-22,03:22:27.000,81,11083527,12605,0,1742613746,13222.164277129988,-14.878669559999253,53207.0144064 2025-03-22,03:22:28.000,81,11083520,12765,0,1742613747,13222.218167609994,-15.097192590001214,53207.6083116 2025-03-22,03:22:29.000,81,11083547,13045,0,1742613748,13222.258585469994,-15.245224320002308,53208.1323456 2025-03-22,03:22:30.000,81,11083526,13125,0,1742613749,13222.258585469994,-15.393256049996126,53208.705289440004 2025-03-22,03:22:31.000,81,11083533,13045,0,1742613750,13222.312475949999,-15.513091259999783,53209.29220752 2025-03-22,03:22:32.000,81,11083514,12485,0,1742613751,13222.460674769995,-15.668172120000236,53209.86515136 2025-03-22,03:22:33.000,81,11083557,12765,0,1742613752,13222.52803786999,-15.668172120000236,53210.48700504 2025-03-22,03:22:34.000,81,11083522,12805,0,1742613753,13222.642555139995,-15.625877339996805,53211.11584584001 2025-03-22,03:22:35.000,81,11083516,12685,0,1742613754,13222.75033609999,446.07803940000304,53211.8005836 2025-03-22,03:22:36.000,81,11083500,13045,0,1742613755,13222.905271229996,-15.689319509998313,53212.38051456 2025-03-22,03:22:37.000,81,11083505,12605,0,1742613756,13223.080415290002,445.95115506,53212.98839400001 2025-03-22,03:22:38.000,81,11083524,12605,0,1742613757,13223.221877800002,-15.900793410000915,53213.617234800004 2025-03-22,03:22:39.000,81,11083547,12605,0,1742613758,13223.309449829998,-15.964235579995147,53214.28101120001 2025-03-22,03:22:40.000,81,11083549,12525,0,1742613759,13223.343131379988,-16.041776009995374,53214.979723200006 2025-03-22,03:22:41.000,81,11083565,12965,0,1742613760,13223.336395069993,-16.105218179996882,53215.5386928 2025-03-22,03:22:42.000,81,11083513,12885,0,1742613761,13223.329658759998,-16.04882514000201,53216.21644344 2025-03-22,03:22:43.000,81,11083507,12765,0,1742613762,13223.295977209993,-15.928989929998352,53216.81034864 2025-03-22,03:22:44.000,81,11083557,12965,0,1742613763,13223.167987319997,-15.745712550000462,53217.40425384 2025-03-22,03:22:45.000,81,11083551,13205,0,1742613764,13222.979370640001,-15.484894740002346,53218.01213328 2025-03-22,03:22:46.000,81,11083548,12765,0,1742613765,13222.831171819991,-15.209978669998236,53218.57809 2025-03-22,03:22:47.000,81,11083511,12965,0,1742613766,13222.682972999995,-14.991455639996275,53219.23487928 2025-03-22,03:22:48.000,81,11083527,12765,0,1742613767,13222.60887358999,-14.709490440000081,53219.88468144001 2025-03-22,03:22:49.000,81,11083535,12885,0,1742613768,13222.58866465999,-14.427525239996612,53220.492560880004 2025-03-22,03:22:50.000,81,11083527,12805,0,1742613769,13222.501092629995,-14.152609169999778,53221.13537592001 2025-03-22,03:22:51.000,81,11083517,12845,0,1742613770,13222.352893809999,-13.807201800002076,53221.76421672 2025-03-22,03:22:52.000,81,11083530,12965,0,1742613771,13222.164277129988,-13.334910090001358,53222.43498024 2025-03-22,03:22:53.000,81,11083492,13005,0,1742613772,13221.975660449993,-12.834421859995928,53223.007924080004 2025-03-22,03:22:54.000,81,11083524,12605,0,1742613773,13221.807252699997,-12.312786239999696,53223.643751999996 2025-03-22,03:22:55.000,81,11083548,13205,0,1742613774,13221.57821816,-11.77000322999811,53224.23067008 2025-03-22,03:22:56.000,81,11083492,12965,0,1742613775,13221.403074099995,-11.248367610001878,53224.8315624 2025-03-22,03:22:57.000,81,11083537,13005,0,1742613776,13221.335711,450.9701356200021,53225.474377440005 2025-03-22,03:22:58.000,81,11083563,12965,0,1742613777,13221.25487528,-10.31788244999916,53226.11020536 2025-03-22,03:22:59.000,81,11083513,12925,0,1742613778,13221.160566939994,-9.782148569996934,53226.6831492 2025-03-22,03:23:00.000,81,11083487,12885,0,1742613779,13220.992159189998,-9.316905989995576,53227.29102864001 2025-03-22,03:23:01.000,81,11083537,13205,0,1742613780,13220.783333580002,-8.87985992999893,53227.85698536 2025-03-22,03:23:02.000,81,11083539,12685,0,1742613781,13220.608189519997,-8.400519089998852,53228.45787768 2025-03-22,03:23:03.000,81,11083505,13005,0,1742613782,13220.480199630001,-7.921178249998775,53229.0238344 2025-03-22,03:23:04.000,81,11083542,12605,0,1742613783,13220.446518079996,-7.477083059995493,53229.596778240004 2025-03-22,03:23:05.000,81,11083517,12965,0,1742613784,13220.352209739991,-7.032987869999488,53230.1767092 2025-03-22,03:23:06.000,81,11083579,13285,0,1742613785,13220.244428779995,-6.617089200000919,53230.76362728001 2025-03-22,03:23:07.000,81,11083540,12765,0,1742613786,13220.08949364999,455.6437088099992,53231.329584 2025-03-22,03:23:08.000,81,11083511,12685,0,1742613787,13219.97497638,-5.679554909998842,53231.91650208001 2025-03-22,03:23:09.000,81,11083541,12925,0,1742613788,13219.860459109994,-5.2284105899962015,53232.44053608001 2025-03-22,03:23:10.000,81,11083510,12765,0,1742613789,13219.786359699989,-4.7067749699999695,53233.02745416 2025-03-22,03:23:11.000,81,11083536,12685,0,1742613790,13219.651633499998,-4.276778039995406,53233.600398 2025-03-22,03:23:12.000,81,11083502,12845,0,1742613791,13219.503434680002,-3.79038806999597,53234.145393360006 2025-03-22,03:23:13.000,81,11083537,12845,0,1742613792,13219.368708479997,458.54090123999777,53234.69038872001 2025-03-22,03:23:14.000,81,11083512,12965,0,1742613793,13219.267663829996,-2.7823624800003017,53235.22839696 2025-03-22,03:23:15.000,81,11083518,12765,0,1742613794,13219.166619179996,-2.324169029998302,53235.84326352001 2025-03-22,03:23:16.000,81,11083559,12565,0,1742613795,13219.15988287,-2.0422038300021086,53236.34633616001 2025-03-22,03:23:17.000,81,11083542,12725,0,1742613796,13219.153146559991,-1.80253341000207,53236.89831864001 2025-03-22,03:23:18.000,81,11083556,12925,0,1742613797,13219.05210190999,-1.4430277799983742,53237.429339760005 2025-03-22,03:23:19.000,81,11083516,12805,0,1742613798,13218.93758464,-0.8931956399974297,53237.97433512001 2025-03-22,03:23:20.000,81,11083517,12925,0,1742613799,13218.79612213,-0.36451089000183856,53238.554266080006 2025-03-22,03:23:21.000,81,11083542,12685,0,1742613800,13218.701813789994,-0.026152649996220134,53239.036377360004 2025-03-22,03:23:22.000,81,11083552,12765,0,1742613801,13218.701813789994,0.21351777000381844,53239.58835984 2025-03-22,03:23:23.000,81,11083517,13005,0,1742613802,13218.715286409999,462.28398926999944,53240.14732944 2025-03-22,03:23:24.000,81,11083531,12845,0,1742613803,13218.74896795999,0.7351533900000504,53240.62944072 2025-03-22,03:23:25.000,81,11083537,12685,0,1742613804,13218.701813789994,1.1581011899979785,53241.09757776 2025-03-22,03:23:26.000,81,11083553,12805,0,1742613805,13218.627714379989,1.5387542099997518,53241.60763752 2025-03-22,03:23:27.000,81,11083538,13125,0,1742613806,13218.432361389998,463.7643065700031,53242.075774560006 2025-03-22,03:23:28.000,81,11083555,12925,0,1742613807,13218.304371500002,2.278912859997945,53242.52993736001 2025-03-22,03:23:29.000,81,11083571,12965,0,1742613808,13218.284162570002,2.589074579998851,53243.03301000001 2025-03-22,03:23:30.000,81,11083545,12925,0,1742613809,13218.183117920002,2.9344819500038284,53243.47319856 2025-03-22,03:23:31.000,81,11083517,12805,0,1742613810,13218.095545889992,3.2516928000040934,53243.94832272 2025-03-22,03:23:32.000,81,11083562,12965,0,1742613811,13218.156172679992,3.5759527800037176,53244.402485520004 2025-03-22,03:23:33.000,81,11083507,13125,0,1742613812,13218.263953640002,3.801524939997762,53244.84267408 2025-03-22,03:23:34.000,81,11083499,12765,0,1742613813,13218.344789360002,465.74511209999764,53245.33177248001 2025-03-22,03:23:35.000,81,11083555,12925,0,1742613814,13218.398679839993,4.012998840000364,53245.73003832 2025-03-22,03:23:36.000,81,11083544,12765,0,1742613815,13218.351525669997,4.231521870002325,53246.12830416 2025-03-22,03:23:37.000,81,11083517,13005,0,1742613816,13218.358261979993,4.365455340004701,53246.68028664 2025-03-22,03:23:38.000,81,11083513,13125,0,1742613817,13218.540142349993,4.365455340004701,53247.134449440004 2025-03-22,03:23:39.000,81,11083536,12805,0,1742613818,13218.802858439994,466.2596985900018,53247.55367664 2025-03-22,03:23:40.000,81,11083528,12725,0,1742613819,13219.11272869999,4.337258819999988,53248.00085232 2025-03-22,03:23:41.000,81,11083559,12925,0,1742613820,13219.355235859992,4.450044900004286,53248.44104088001 2025-03-22,03:23:42.000,81,11083531,12925,0,1742613821,13219.348499549997,466.4852707500031,53248.9371264 2025-03-22,03:23:43.000,81,11083514,12445,0,1742613822,13219.335026929992,4.788403140002629,53249.433211920004 2025-03-22,03:23:44.000,81,11083562,12805,0,1742613823,13219.449544199997,4.767255750004551,53249.887374720005 2025-03-22,03:23:45.000,81,11083516,12805,0,1742613824,13219.624688260003,4.753157489998557,53250.390447360005 2025-03-22,03:23:46.000,81,11083510,12805,0,1742613825,13219.718996599993,4.78135401000327,53250.774738960004 2025-03-22,03:23:47.000,81,11083556,13005,0,1742613826,13219.617951949993,466.9152676800004,53251.26383736 2025-03-22,03:23:48.000,81,11083525,12965,0,1742613827,13219.456280509992,5.2959405000001425,53251.731974400005 2025-03-22,03:23:49.000,81,11083558,12725,0,1742613828,13219.375444789992,5.429873970002518,53252.12325312 2025-03-22,03:23:50.000,81,11083540,12485,0,1742613829,13219.20030073,5.5567583099982585,53252.6053644 2025-03-22,03:23:51.000,81,11083578,12725,0,1742613830,13218.903903089995,5.754133950002142,53252.98266888 2025-03-22,03:23:52.000,81,11083534,12845,0,1742613831,13218.89716678,467.89509674999863,53253.36696048 2025-03-22,03:23:53.000,81,11083528,13205,0,1742613832,13218.903903089995,468.26870064000104,53253.7582392 2025-03-22,03:23:54.000,81,11083559,12925,0,1742613833,13218.823067369995,6.726913890001015,53254.15650504 2025-03-22,03:23:55.000,81,11083528,12685,0,1742613834,13218.68834116999,7.156910819998302,53254.56874512 2025-03-22,03:23:56.000,81,11083594,12725,0,1742613835,13218.492988179998,7.4952690600039205,53254.967010960005 2025-03-22,03:23:57.000,81,11083559,12685,0,1742613836,13218.371734599998,7.741988610003318,53255.33732832 2025-03-22,03:23:58.000,81,11083568,12925,0,1742613837,13218.391943529998,8.122641629997815,53255.72860704001 2025-03-22,03:23:59.000,81,11083592,12765,0,1742613838,13218.425625080003,8.524442039997666,53256.091937280005 2025-03-22,03:24:00.000,81,11083548,12885,0,1742613839,13218.472779249998,8.876898540002003,53256.49719024001 2025-03-22,03:24:01.000,81,11083512,12885,0,1742613840,13218.459306629993,9.243453299997782,53256.87449472001 2025-03-22,03:24:02.000,81,11083537,12885,0,1742613841,13218.459306629993,471.5606443500001,53257.22385072 2025-03-22,03:24:03.000,81,11083536,12845,0,1742613842,13218.324580430002,9.821481960003439,53257.55923248 2025-03-22,03:24:04.000,81,11083534,12765,0,1742613843,13218.115754819992,9.701646749999782,53257.88064000001 2025-03-22,03:24:05.000,81,11083498,12925,0,1742613844,13217.81935718,9.40558329000487,53258.13217632 2025-03-22,03:24:06.000,81,11083542,12765,0,1742613845,13217.361288099994,9.595909800002119,53258.38371264001 2025-03-22,03:24:07.000,81,11083548,12765,0,1742613846,13217.044681530002,9.969513690004533,53258.67018456 2025-03-22,03:24:08.000,81,11083587,12965,0,1742613847,13216.76175651,10.188036719999218,53258.83088832 2025-03-22,03:24:09.000,81,11083540,12765,0,1742613848,13216.37778684,10.286724540004798,53259.07543752 2025-03-22,03:24:10.000,81,11083512,12965,0,1742613849,13215.960135619993,10.420658009999897,53259.18723144 2025-03-22,03:24:11.000,81,11083555,13005,0,1742613850,13215.751310009997,10.603935389997787,53259.38985792001 2025-03-22,03:24:12.000,81,11083507,12605,0,1742613851,13215.609847499996,10.561640610001632,53259.50165184 2025-03-22,03:24:13.000,81,11083558,12965,0,1742613852,13215.791727869997,10.462952790003328,53259.70427832001 2025-03-22,03:24:14.000,81,11083545,12565,0,1742613853,13215.879299899992,10.265577149999444,53259.88594344 2025-03-22,03:24:15.000,81,11083526,13045,0,1742613854,13215.811936799997,10.138692810003704,53259.997737360005 2025-03-22,03:24:16.000,81,11083478,12645,0,1742613855,13215.710892149997,10.195085849998577,53260.165428240005 2025-03-22,03:24:17.000,81,11083546,12565,0,1742613856,13215.704155840001,10.040004989998124,53260.31215776 2025-03-22,03:24:18.000,81,11083581,13005,0,1742613857,13215.387549269995,10.011808470000688,53260.500810000005 2025-03-22,03:24:19.000,81,11083546,13125,0,1742613858,13214.882326019993,471.8990025899984,53260.6056168 2025-03-22,03:24:20.000,81,11083593,12805,0,1742613859,13214.410784319996,9.870825869998953,53260.65452664 2025-03-22,03:24:21.000,81,11083520,13045,0,1742613860,13214.14133192,9.687548490001063,53260.766320560004 2025-03-22,03:24:22.000,81,11083581,12565,0,1742613861,13213.89208844999,9.574762410004041,53260.82221752 2025-03-22,03:24:23.000,81,11083509,12765,0,1742613862,13213.535064019998,9.617057190000196,53260.885101600004 2025-03-22,03:24:24.000,81,11083569,13125,0,1742613863,13213.178039589991,9.35623938000208,53260.87112736 2025-03-22,03:24:25.000,81,11083578,12845,0,1742613864,13212.908587189995,9.088372440004605,53260.91305008 2025-03-22,03:24:26.000,81,11083473,12965,0,1742613865,13212.76038837,8.750014199998986,53260.96894704 2025-03-22,03:24:27.000,81,11083518,13125,0,1742613866,13212.551562759989,8.54558943000302,53261.06676672001 2025-03-22,03:24:28.000,81,11083491,12765,0,1742613867,13212.187802020002,8.49624552000023,53261.01086976 2025-03-22,03:24:29.000,81,11083586,12885,0,1742613868,13211.72299663,932.2776828900023,53260.9899084 2025-03-22,03:24:30.000,81,11083556,12885,0,1742613869,13211.298609099998,8.348213789999136,53261.01785688 2025-03-22,03:24:31.000,81,11083543,12845,0,1742613870,13210.880957879992,470.05917965999834,53260.94798568001 2025-03-22,03:24:32.000,81,11083550,12605,0,1742613871,13210.52393345,470.0450813999996,53260.836191760005 2025-03-22,03:24:33.000,81,11083553,13205,0,1742613872,13210.25448104999,8.207231190004677,53260.68946224001 2025-03-22,03:24:34.000,81,11083592,12765,0,1742613873,13209.991764959988,470.10147444000177,53260.619591040006 2025-03-22,03:24:35.000,81,11083545,12805,0,1742613874,13209.661685769992,470.20721138999943,53260.44491304001 2025-03-22,03:24:36.000,81,11083495,12685,0,1742613875,13209.44612385,8.503294649999589,53260.34709336 2025-03-22,03:24:37.000,81,11083615,12965,0,1742613876,13209.08236311,470.49622572000226,53260.19337672 2025-03-22,03:24:38.000,81,11083583,13005,0,1742613877,13208.799438089998,8.601982469997893,53260.03267296 2025-03-22,03:24:39.000,81,11083535,12565,0,1742613878,13208.523249379992,8.799358110001776,53259.92087904001 2025-03-22,03:24:40.000,81,11083557,12885,0,1742613879,13208.321160079991,8.623129860003246,53259.81607224 2025-03-22,03:24:41.000,81,11083523,12805,0,1742613880,13208.294214839996,8.517392909998307,53259.74620104 2025-03-22,03:24:42.000,81,11083603,12845,0,1742613881,13208.18643388,8.43985247999808,53259.55754880001 2025-03-22,03:24:43.000,81,11083584,12885,0,1742613882,13208.132543399995,470.1296709599992,53259.57152304 2025-03-22,03:24:44.000,81,11083552,12845,0,1742613883,13208.05844398999,8.179034669999965,53259.424793520004 2025-03-22,03:24:45.000,81,11083508,12925,0,1742613884,13208.05844398999,8.27067335999891,53259.2431284 2025-03-22,03:24:46.000,81,11083580,12805,0,1742613885,13207.97760826999,8.284771620004904,53259.13133448001 2025-03-22,03:24:47.000,81,11083546,12805,0,1742613886,13208.152752329996,8.277722489998268,53259.05447616001 2025-03-22,03:24:48.000,81,11083558,12765,0,1742613887,13208.18643388,8.200182059998042,53258.9985792 2025-03-22,03:24:49.000,81,11083528,12885,0,1742613888,13208.16622495,8.242476840001473,53258.872811040004 2025-03-22,03:24:50.000,81,11083625,12885,0,1742613889,13208.321160079991,470.12262182999984,53258.80293984 2025-03-22,03:24:51.000,81,11083545,13005,0,1742613890,13208.604085099993,8.045101200004865,53258.69114592 2025-03-22,03:24:52.000,81,11083534,13285,0,1742613891,13208.806174399993,7.763136000001396,53258.586339120004 2025-03-22,03:24:53.000,81,11083601,12525,0,1742613892,13208.981318459999,7.509367320002639,53258.50249368 2025-03-22,03:24:54.000,81,11083593,12685,0,1742613893,13209.311397649995,7.333139070004108,53258.39768688 2025-03-22,03:24:55.000,81,11083510,12765,0,1742613894,13209.688631010002,7.121665170001506,53258.369738400004 2025-03-22,03:24:56.000,81,11083580,12645,0,1742613895,13210.25448104999,6.726913890001015,53258.24397024001 2025-03-22,03:24:57.000,81,11083544,13045,0,1742613896,13211.029156700002,6.198229139998148,53258.202047520004 2025-03-22,03:24:58.000,81,11083546,12805,0,1742613897,13211.53437994999,6.05019741000433,53258.14615056001 2025-03-22,03:24:59.000,81,11083517,12645,0,1742613898,13211.77688710999,5.930362200000673,53258.0203824 2025-03-22,03:25:00.000,81,11083520,13205,0,1742613899,13212.160856779992,5.916263940001954,53257.94352408 2025-03-22,03:25:01.000,81,11083532,12685,0,1742613900,13212.71323419999,5.838723510001728,53257.82474304 2025-03-22,03:25:02.000,81,11083567,13125,0,1742613901,13213.144358040001,467.40165764999983,53257.698974880004 2025-03-22,03:25:03.000,81,11083520,12885,0,1742613902,13213.636108669998,5.232498329998634,53257.61512944 2025-03-22,03:25:04.000,81,11083544,12845,0,1742613903,13213.91229737999,5.162007029997767,53257.50333552001 2025-03-22,03:25:05.000,81,11083513,13005,0,1742613904,13214.28279443,5.302989629999502,53257.45442568001 2025-03-22,03:25:06.000,81,11083571,12805,0,1742613905,13214.734127199998,5.458070489999955,53257.34263176 2025-03-22,03:25:07.000,81,11083511,12685,0,1742613906,13215.21914152,5.634298739998485,53257.18891512001 2025-03-22,03:25:08.000,81,11083540,12605,0,1742613907,13215.859090969992,5.218400069999916,53257.10506968 2025-03-22,03:25:09.000,81,11083518,12805,0,1742613908,13216.27000587999,4.795452270001988,53257.03519848 2025-03-22,03:25:10.000,81,11083509,12965,0,1742613909,13216.37105052999,466.6192042199982,53256.8675076 2025-03-22,03:25:11.000,81,11083554,12965,0,1742613910,13216.795438059991,466.4218285800016,53256.79064928 2025-03-22,03:25:12.000,81,11083527,12965,0,1742613911,13217.522959539994,3.801524939997762,53256.713790960006 2025-03-22,03:25:13.000,81,11083495,12805,0,1742613912,13218.048391719996,3.0825136799976462,53256.56007432 2025-03-22,03:25:14.000,81,11083521,12765,0,1742613913,13218.567087589989,2.4762885000018287,53256.51815160001 2025-03-22,03:25:15.000,81,11083509,12805,0,1742613914,13218.81633106,1.8207194100032211,53256.46924176001 2025-03-22,03:25:16.000,81,11083523,13485,0,1742613915,13218.97126618999,1.3695750900005805,53256.39238344 2025-03-22,03:25:17.000,81,11083533,12845,0,1742613916,13219.335026929992,0.7069568700026139,53256.4133448 2025-03-22,03:25:18.000,81,11083526,12725,0,1742613917,13219.671842429998,-0.5266408800016507,53256.33648648 2025-03-22,03:25:19.000,81,11083519,12805,0,1742613918,13219.665106119988,-1.8659755799963023,53256.427319040005 2025-03-22,03:25:20.000,81,11083523,12965,0,1742613919,13219.698787669993,-2.8246572599964566,53256.427319040005 2025-03-22,03:25:21.000,81,11083576,12765,0,1742613920,13219.476489439992,-3.120720719998644,53256.46225464 2025-03-22,03:25:22.000,81,11083531,12965,0,1742613921,13219.004947739995,-3.0854750700018485,53256.33648648 2025-03-22,03:25:23.000,81,11083567,12885,0,1742613922,13218.70855009999,-2.8810502999986056,53256.308538000005 2025-03-22,03:25:24.000,81,11083513,13005,0,1742613923,13218.762440579994,-3.099573330000567,53256.322512239996 2025-03-22,03:25:25.000,81,11083506,12765,0,1742613924,13218.74896795999,-4.044156750002003,53256.36443496 2025-03-22,03:25:26.000,81,11083538,12965,0,1742613925,13218.492988179998,-4.854806700001063,53256.4133448 2025-03-22,03:25:27.000,81,11083548,12925,0,1742613926,13218.257217329992,-4.671529319995898,53256.50417736 2025-03-22,03:25:28.000,81,11083515,13045,0,1742613927,13218.324580430002,-4.692676710001251,53256.58103568 2025-03-22,03:25:29.000,81,11083539,13085,0,1742613928,13218.452570319998,-5.193164939999406,53256.72077808 2025-03-22,03:25:30.000,81,11083545,13005,0,1742613929,13218.445834009988,-5.397589709995373,53256.87449472001 2025-03-22,03:25:31.000,81,11083537,12845,0,1742613930,13218.263953640002,-5.432835359999444,53257.02122424001 2025-03-22,03:25:32.000,81,11083511,12925,0,1742613931,13218.162908990002,-5.418737100000726,53257.23782496001 2025-03-22,03:25:33.000,81,11083527,13005,0,1742613932,13218.109018509997,-5.475130139995599,53257.44045144 2025-03-22,03:25:34.000,81,11083536,12845,0,1742613933,13218.068600649996,-5.2848036299983505,53257.68500064 2025-03-22,03:25:35.000,81,11083501,12685,0,1742613934,13217.967555999996,-4.784315400000196,53257.90858848001 2025-03-22,03:25:36.000,81,11083511,12805,0,1742613935,13217.785675629995,-4.692676710001251,53258.16711192 2025-03-22,03:25:37.000,81,11083560,12885,0,1742613936,13217.327606549989,-4.558743239998876,53258.488519440005 2025-03-22,03:25:38.000,81,11083543,12965,0,1742613937,13216.72133865,-4.24858151999797,53258.78197848 2025-03-22,03:25:39.000,81,11083573,13165,0,1742613938,13216.155488609998,-3.938419799997064,53259.089411760004 2025-03-22,03:25:40.000,81,11083552,13045,0,1742613939,13215.717628459992,-3.9102232799996273,53259.38985792001 2025-03-22,03:25:41.000,81,11083524,12805,0,1742613940,13215.23935045,457.9276269300026,53259.74620104 2025-03-22,03:25:42.000,81,11083519,12965,0,1742613941,13215.017052219999,-3.748093289999815,53260.13049264 2025-03-22,03:25:43.000,81,11083589,12845,0,1742613942,13214.828435539988,458.21664125999814,53260.5357456 2025-03-22,03:25:44.000,81,11083537,13125,0,1742613943,13214.511828969997,-3.6705528599995887,53260.94099856 2025-03-22,03:25:45.000,81,11083569,12885,0,1742613944,13214.24237657,-3.642356340002152,53261.27638032 2025-03-22,03:25:46.000,81,11083538,12685,0,1742613945,13214.19522239999,-3.6494054700015113,53261.69560752001 2025-03-22,03:25:47.000,81,11083524,12805,0,1742613946,13214.16154085,-3.8115354600013234,53262.08688624 2025-03-22,03:25:48.000,81,11083549,12925,0,1742613947,13214.04028727,-4.269728909996047,53262.596946 2025-03-22,03:25:49.000,81,11083504,12885,0,1742613948,13213.97966048,-4.720873229998688,53263.00918608001 2025-03-22,03:25:50.000,81,11083557,13045,0,1742613949,13213.89208844999,-4.861855830000422,53263.519245840005 2025-03-22,03:25:51.000,81,11083530,12925,0,1742613950,13213.93924262,-5.031034949999594,53263.98738288 2025-03-22,03:25:52.000,81,11083515,13285,0,1742613951,13213.804516419994,-5.0733297299957485,53264.4834684 2025-03-22,03:25:53.000,81,11083505,12605,0,1742613952,13213.629372359988,-4.777266270000837,53265.0075024 2025-03-22,03:25:54.000,81,11083545,12925,0,1742613953,13213.521591399993,-4.410711509997782,53265.37781976 2025-03-22,03:25:55.000,81,11083533,13005,0,1742613954,13213.501382469993,-4.0794023999987985,53265.85294392 2025-03-22,03:25:56.000,81,11083552,13005,0,1742613955,13213.508118780002,-4.100549789996876,53266.28614536 2025-03-22,03:25:57.000,81,11083532,12925,0,1742613956,13213.292556859997,-4.058255010000721,53266.81017936 2025-03-22,03:25:58.000,81,11083524,12685,0,1742613957,13213.090467559996,-3.733995030001097,53267.29927776001 2025-03-22,03:25:59.000,81,11083536,13085,0,1742613958,13212.9826866,458.72417862000293,53267.74645344 2025-03-22,03:26:00.000,81,11083507,12965,0,1742613959,13212.86143302,-2.6202324900004896,53268.17965488 2025-03-22,03:26:01.000,81,11083544,12885,0,1742613960,13212.605453239994,459.6828603000031,53268.647791920004 2025-03-22,03:26:02.000,81,11083528,12725,0,1742613961,13212.484199659993,-1.5064699499998824,53269.07400624001 2025-03-22,03:26:03.000,81,11083488,13045,0,1742613962,13212.349473460003,-0.9354904200008605,53269.52118192 2025-03-22,03:26:04.000,81,11083511,12845,0,1742613963,13212.127175230002,-0.35746175999520347,53269.95438336 2025-03-22,03:26:05.000,81,11083536,12605,0,1742613964,13212.174329399997,0.3826968900029897,53270.25482952 2025-03-22,03:26:06.000,81,11083554,13005,0,1742613965,13212.511144899989,1.2567890100035584,53270.6670696 2025-03-22,03:26:07.000,81,11083504,12605,0,1742613966,13212.517881209998,2.3494041599988122,53270.98149 2025-03-22,03:26:08.000,81,11083551,12645,0,1742613967,13212.127175230002,2.744155439999304,53271.37276872001 2025-03-22,03:26:09.000,81,11083532,13045,0,1742613968,13211.83751389999,3.2657910600028117,53271.7500732 2025-03-22,03:26:10.000,81,11083533,12885,0,1742613969,13211.67584245999,4.076441010001872,53272.071480720006 2025-03-22,03:26:11.000,81,11083517,12885,0,1742613970,13211.352499579989,4.400700990001496,53272.44179808 2025-03-22,03:26:12.000,81,11083511,12885,0,1742613971,13211.204300759993,4.294964040003833,53272.75621848 2025-03-22,03:26:13.000,81,11083540,12845,0,1742613972,13211.015684079997,4.513487069998519,53273.06365176 2025-03-22,03:26:14.000,81,11083527,12885,0,1742613973,13210.732759059996,5.288891370000783,53273.39903352 2025-03-22,03:26:15.000,81,11083587,12725,0,1742613974,13210.35552569999,468.0431284799997,53273.72044104001 2025-03-22,03:26:16.000,81,11083497,12965,0,1742613975,13210.28142629,6.86084736000339,53273.98595160001 2025-03-22,03:26:17.000,81,11083521,12685,0,1742613976,13210.227535809994,7.276746030001959,53274.2654364 2025-03-22,03:26:18.000,81,11083525,13125,0,1742613977,13209.971556029988,7.840676430001622,53274.5449212 2025-03-22,03:26:19.000,81,11083528,13085,0,1742613978,13209.526959570001,8.256575100000191,53274.87331584001 2025-03-22,03:26:20.000,81,11083507,12845,0,1742613979,13209.30466134,8.404606830001285,53275.15280064 2025-03-22,03:26:21.000,81,11083536,12885,0,1742613980,13209.270979789995,8.609031600004528,53275.46722104001 2025-03-22,03:26:22.000,81,11083514,12965,0,1742613981,13209.23729823999,470.9826156900017,53275.78862856 2025-03-22,03:26:23.000,81,11083557,12725,0,1742613982,13209.23729823999,9.447878070001025,53276.11702320001 2025-03-22,03:26:24.000,81,11083522,12965,0,1742613983,13209.03520893999,9.743941530003212,53276.431443600006 2025-03-22,03:26:25.000,81,11083540,13005,0,1742613984,13208.913955359989,10.089348900000914,53276.78778672001 2025-03-22,03:26:26.000,81,11083516,12885,0,1742613985,13208.765756539993,10.484100180001406,53277.28387224 2025-03-22,03:26:27.000,81,11083548,12845,0,1742613986,13208.590612480002,11.16081665999809,53277.64021536 2025-03-22,03:26:28.000,81,11083552,12965,0,1742613987,13208.435677349997,11.752943580002466,53278.13630088 2025-03-22,03:26:29.000,81,11083531,12925,0,1742613988,13208.24706067,12.091301820000808,53278.541553840005 2025-03-22,03:26:30.000,81,11083550,13005,0,1742613989,13208.02476244,12.83850959999836,53279.00969088 2025-03-22,03:26:31.000,81,11083578,12605,0,1742613990,13207.970871959995,13.430636520002736,53279.51276352 2025-03-22,03:26:32.000,81,11083574,13005,0,1742613991,13208.10559816,13.867682579999382,53279.97391344001 2025-03-22,03:26:33.000,81,11083484,12605,0,1742613992,13207.91698147999,14.311777770002664,53280.40012776 2025-03-22,03:26:34.000,81,11083515,12885,0,1742613993,13207.79572789999,14.755872959998669,53280.96608448 2025-03-22,03:26:35.000,81,11083552,13085,0,1742613994,13207.634056459989,15.347999880003044,53281.48313136001 2025-03-22,03:26:36.000,81,11083481,12765,0,1742613995,13207.384812989992,16.271435909999127,53281.965242640006 2025-03-22,03:26:37.000,81,11083523,12885,0,1742613996,13207.458912399998,16.962250650001806,53282.46132816001 2025-03-22,03:26:38.000,81,11083525,13005,0,1742613997,13207.573429669988,17.667163650003204,53282.89452960001 2025-03-22,03:26:39.000,81,11083532,12965,0,1742613998,13207.472385020003,18.893712270000833,53283.37664088001 2025-03-22,03:26:40.000,81,11083509,13125,0,1742613999,13207.506066569993,19.760755260002043,53283.75394536 2025-03-22,03:26:41.000,81,11083525,12965,0,1742614000,13207.485857639993,20.41632435000065,53284.20112104 2025-03-22,03:26:42.000,81,11083527,13045,0,1742614001,13207.337658819997,21.389104289999523,53284.51554144 2025-03-22,03:26:43.000,81,11083566,13165,0,1742614002,13207.142305829992,22.432375529999263,53284.82996184 2025-03-22,03:26:44.000,81,11083493,13085,0,1742614003,13206.84590819,23.299418520000472,53285.11643376 2025-03-22,03:26:45.000,81,11083540,12885,0,1742614004,13206.502356379999,24.039577169998665,53285.39591856 2025-03-22,03:26:46.000,81,11083513,12765,0,1742614005,13206.219431359998,24.561212790002173,53285.6195064 2025-03-22,03:26:47.000,81,11083571,12925,0,1742614006,13206.091441470002,24.843177989998367,53285.871042720006 2025-03-22,03:26:48.000,81,11083493,12765,0,1742614007,13205.74788966,25.089897539997764,53285.91296544001 2025-03-22,03:26:49.000,81,11083509,12925,0,1742614008,13205.5053825,25.519894470002328,53286.06668208 2025-03-22,03:26:50.000,81,11083511,12805,0,1742614009,13205.168566999993,25.86530184000003,53286.12257904 2025-03-22,03:26:51.000,81,11083514,13045,0,1742614010,13204.784597329992,25.956940529998974,53286.17148888 2025-03-22,03:26:52.000,81,11083542,12805,0,1742614011,13204.21874728999,26.182512690000294,53286.24834720001 2025-03-22,03:26:53.000,81,11083512,12885,0,1742614012,13203.726996659992,26.154316170002858,53286.26232144 2025-03-22,03:26:54.000,81,11083505,12925,0,1742614013,13203.147674,26.062677480003913,53286.24136008 2025-03-22,03:26:55.000,81,11083570,13005,0,1742614014,13202.756968019989,26.217758340004366,53286.23437296 2025-03-22,03:26:56.000,81,11083540,12765,0,1742614015,13202.420152519997,26.43628136999905,53286.22039872 2025-03-22,03:26:57.000,81,11083574,12965,0,1742614016,13202.015973919995,26.422183110000333,53286.11559192 2025-03-22,03:26:58.000,81,11083529,12805,0,1742614017,13201.234561960002,26.563165710002067,53285.968862400005 2025-03-22,03:26:59.000,81,11083539,12805,0,1742614018,13200.486831549999,26.654804400001012,53285.76623592 2025-03-22,03:27:00.000,81,11083552,12805,0,1742614019,13199.914245200001,26.415133980000974,53285.56360944 2025-03-22,03:27:01.000,81,11083512,12565,0,1742614020,13199.32144991999,26.25300399000116,53285.31906024001 2025-03-22,03:27:02.000,81,11083510,12925,0,1742614021,13198.647818919992,26.802836130002106,53285.10245952001 2025-03-22,03:27:03.000,81,11083567,12605,0,1742614022,13197.987660539999,27.52889652000158,53284.87887168 2025-03-22,03:27:04.000,81,11083582,12765,0,1742614023,13197.563273009997,27.874303889999283,53284.66925808001 2025-03-22,03:27:05.000,81,11083537,13005,0,1742614024,13197.23319382,27.832009110003128,53284.40374752001 2025-03-22,03:27:06.000,81,11083539,12805,0,1742614025,13196.84248783999,28.21971126000426,53284.18714680001 2025-03-22,03:27:07.000,81,11083481,12805,0,1742614026,13196.431572929992,28.677904709998984,53283.92862336001 2025-03-22,03:27:08.000,81,11083500,12725,0,1742614027,13196.202538389996,28.889378610001586,53283.61420296001 2025-03-22,03:27:09.000,81,11083518,12805,0,1742614028,13195.89266813,28.840034699998796,53283.34869240001 2025-03-22,03:27:10.000,81,11083569,12645,0,1742614029,13195.387444879998,28.790690790003282,53283.1041432 2025-03-22,03:27:11.000,81,11083541,12925,0,1742614030,13195.070838309992,28.61446254000475,53282.91549096 2025-03-22,03:27:12.000,81,11083538,12725,0,1742614031,13194.78791328999,28.607413409998117,53282.62901904001 2025-03-22,03:27:13.000,81,11083500,12845,0,1742614032,13194.40394361999,28.558069500002603,53282.41940544001 2025-03-22,03:27:14.000,81,11083572,12765,0,1742614033,13193.959347160002,28.424136030000227,53282.14690776 2025-03-22,03:27:15.000,81,11083558,13125,0,1742614034,13193.47433284,28.191514739999548,53281.8813972 2025-03-22,03:27:16.000,81,11083585,12925,0,1742614035,13193.016263759993,28.106925179999962,53281.60191240001 2025-03-22,03:27:17.000,81,11083543,12805,0,1742614036,13192.511040509991,28.015286490001017,53281.36435032001 2025-03-22,03:27:18.000,81,11083537,12965,0,1742614037,13192.00581725999,28.078728660002525,53281.07787840001 2025-03-22,03:27:19.000,81,11083524,12965,0,1742614038,13191.466912459997,28.12807256999804,53280.81236784001 2025-03-22,03:27:20.000,81,11083571,13045,0,1742614039,13190.93474397,28.304300820003846,53280.53987016 2025-03-22,03:27:21.000,81,11083507,12805,0,1742614040,13190.422784410002,28.734297750001133,53280.33025656001 2025-03-22,03:27:22.000,81,11083571,12885,0,1742614041,13189.95124270999,29.04445947000204,53280.09269448001 2025-03-22,03:27:23.000,81,11083512,12885,0,1742614042,13189.574009349999,29.262982500004,53279.87609376001 2025-03-22,03:27:24.000,81,11083524,13205,0,1742614043,13189.237193849993,29.3969159699991,53279.69442864 2025-03-22,03:27:25.000,81,11083528,12965,0,1742614044,13188.73870691,29.67183204000321,53279.51975064001 2025-03-22,03:27:26.000,81,11083501,13005,0,1742614045,13188.186329489989,30.130025489997934,53279.393982479996 2025-03-22,03:27:27.000,81,11083542,12605,0,1742614046,13187.849513989997,30.729201540001668,53279.212317360005 2025-03-22,03:27:28.000,81,11083507,12845,0,1742614047,13187.566588969996,31.12395282000216,53279.15642040001 2025-03-22,03:27:29.000,81,11083519,12805,0,1742614048,13187.5194348,31.455261930001143,53279.10751056001 2025-03-22,03:27:30.000,81,11083506,12885,0,1742614049,13187.37797229,31.603293660002237,53279.044626480005 2025-03-22,03:27:31.000,81,11083521,12845,0,1742614050,13187.12872881999,31.955750159999297,53279.058600719996 2025-03-22,03:27:32.000,81,11083532,12965,0,1742614051,13186.778440699993,32.51968055999896,53279.01667800001 2025-03-22,03:27:33.000,81,11083538,12645,0,1742614052,13186.488779369996,32.99902139999904,53279.0516136 2025-03-22,03:27:34.000,81,11083559,12685,0,1742614053,13186.226063279995,33.55590266999934,53279.02366512 2025-03-22,03:27:35.000,81,11083543,12845,0,1742614054,13186.25300851999,34.19032436999987,53279.058600719996 2025-03-22,03:27:36.000,81,11083508,12965,0,1742614055,13186.23279958999,34.44409304999863,53279.0516136 2025-03-22,03:27:37.000,81,11083523,12965,0,1742614056,13186.13849125,34.65556695000123,53279.06558784001 2025-03-22,03:27:38.000,81,11083505,13005,0,1742614057,13185.99029242999,34.972777800001495,53279.10052344 2025-03-22,03:27:39.000,81,11083508,12885,0,1742614058,13186.01723767,35.21949735000089,53279.10052344 2025-03-22,03:27:40.000,81,11083521,12805,0,1742614059,13186.104809699995,35.49441341999773,53279.07956208 2025-03-22,03:27:41.000,81,11083521,12605,0,1742614060,13186.17890911,35.69883819000097,53279.08654920001 2025-03-22,03:27:42.000,81,11083505,12925,0,1742614061,13186.2395359,35.783427750000556,53279.07257496 2025-03-22,03:27:43.000,81,11083529,12725,0,1742614062,13186.367525789996,35.88211556999886,53279.044626480005 2025-03-22,03:27:44.000,81,11083557,12725,0,1742614063,13186.576351399992,35.92441035000229,53279.044626480005 2025-03-22,03:27:45.000,81,11083531,12845,0,1742614064,13186.643714500002,35.86096818000078,53279.00969088 2025-03-22,03:27:46.000,81,11083489,13045,0,1742614065,13186.690868669997,35.95260686999973,53278.925845440004 2025-03-22,03:27:47.000,81,11083513,12765,0,1742614066,13186.738022839992,35.966705129998445,53278.9118712 2025-03-22,03:27:48.000,81,11083488,13005,0,1742614067,13186.785177010002,35.94555774000037,53278.79309016 2025-03-22,03:27:49.000,81,11083535,12845,0,1742614068,13186.980529999993,35.86801731000014,53278.69527048 2025-03-22,03:27:50.000,81,11083554,13125,0,1742614069,13187.047893099989,35.734083839997766,53278.57648944 2025-03-22,03:27:51.000,81,11083528,12725,0,1742614070,13187.14893774999,35.86801731000014,53278.46469552001 2025-03-22,03:27:52.000,81,11083511,13245,0,1742614071,13187.22977346999,35.99490165000316,53278.3529016 2025-03-22,03:27:53.000,81,11083566,12965,0,1742614072,13187.283663949995,36.17817903000105,53278.19918496001 2025-03-22,03:27:54.000,81,11083572,12645,0,1742614073,13187.303872879995,36.43899683999916,53278.03149408001 2025-03-22,03:27:55.000,81,11083528,12885,0,1742614074,13187.303872879995,36.66456900000048,53277.8288676 2025-03-22,03:27:56.000,81,11083548,12845,0,1742614075,13187.101783579994,36.74915856000007,53277.69611232001 2025-03-22,03:27:57.000,81,11083483,12805,0,1742614076,13186.953584759998,36.594077699999616,53277.46553736 2025-03-22,03:27:58.000,81,11083493,12965,0,1742614077,13186.657187119992,36.375554669997655,53277.3048336 2025-03-22,03:27:59.000,81,11083521,12925,0,1742614078,13186.374262099991,36.32621076000214,53277.05329728001 2025-03-22,03:28:00.000,81,11083537,12925,0,1742614079,13186.084600769995,36.3332598900015,53276.89958064 2025-03-22,03:28:01.000,81,11083569,12805,0,1742614080,13185.727576339988,36.26276859000063,53276.71791552001 2025-03-22,03:28:02.000,81,11083522,12925,0,1742614081,13185.518750729992,36.11473685999954,53276.63407008 2025-03-22,03:28:03.000,81,11083567,12525,0,1742614082,13185.289716189996,35.86801731000014,53276.48734056 2025-03-22,03:28:04.000,81,11083523,13045,0,1742614083,13184.97310961999,35.846869920002064,53276.410482240004 2025-03-22,03:28:05.000,81,11083505,12845,0,1742614084,13184.7575477,35.94555774000037,53276.312662560005 2025-03-22,03:28:06.000,81,11083548,13205,0,1742614085,13184.568931019989,35.86096818000078,53276.20086864 2025-03-22,03:28:07.000,81,11083529,13005,0,1742614086,13184.488095299988,35.69178906000161,53276.17990728 2025-03-22,03:28:08.000,81,11083535,12805,0,1742614087,13184.312951239997,35.550806459999876,53276.11702320001 2025-03-22,03:28:09.000,81,11083575,13285,0,1742614088,13184.090653009996,35.550806459999876,53276.11003608 2025-03-22,03:28:10.000,81,11083521,12885,0,1742614089,13183.935717879991,35.71998557999905,53276.06811336001 2025-03-22,03:28:11.000,81,11083504,13005,0,1742614090,13183.77404643999,35.98080339000444,53276.04715200001 2025-03-22,03:28:12.000,81,11083547,12845,0,1742614091,13183.61237499999,36.27686684999935,53276.10304896 2025-03-22,03:28:13.000,81,11083512,12925,0,1742614092,13183.524802969994,36.49538988000131,53276.05413912 2025-03-22,03:28:14.000,81,11083508,13165,0,1742614093,13183.55848452,36.77735508000478,53276.05413912 2025-03-22,03:28:15.000,81,11083534,12805,0,1742614094,13183.477648799999,37.101615060004406,53276.11003608 2025-03-22,03:28:16.000,81,11083568,12885,0,1742614095,13183.315977359998,37.27079418000358,53276.05413912 2025-03-22,03:28:17.000,81,11083531,12765,0,1742614096,13183.154305919998,37.510464600003615,53276.06112624 2025-03-22,03:28:18.000,81,11083538,12765,0,1742614097,13182.999370789992,37.79242979999981,53276.05413912 2025-03-22,03:28:19.000,81,11083569,12965,0,1742614098,13182.857908279992,38.00390370000241,53276.03317776 2025-03-22,03:28:20.000,81,11083539,12765,0,1742614099,13182.756863629991,38.1871810800003,53275.977280800005 2025-03-22,03:28:21.000,81,11083574,12605,0,1742614100,13182.716445769991,38.36340932999883,53275.96330656 2025-03-22,03:28:22.000,81,11083550,12605,0,1742614101,13182.608664809995,38.59603061999951,53275.92138384001 2025-03-22,03:28:23.000,81,11083542,13125,0,1742614102,13182.548038019995,38.87799582000298,53275.84452552 2025-03-22,03:28:24.000,81,11083528,12925,0,1742614103,13182.45372967999,39.089469719998306,53275.77465432 2025-03-22,03:28:25.000,81,11083548,12925,0,1742614104,13182.204486209994,39.40668056999857,53275.67683464 2025-03-22,03:28:26.000,81,11083551,12725,0,1742614105,13182.089968939988,39.822579240004416,53275.50914376 2025-03-22,03:28:27.000,81,11083559,12805,0,1742614106,13182.042814769993,40.16798661000212,53275.41132408 2025-03-22,03:28:28.000,81,11083547,12965,0,1742614107,13181.988924290003,40.34421486000065,53275.27158168 2025-03-22,03:28:29.000,81,11083552,12925,0,1742614108,13181.840725469992,40.42880442000023,53275.1038908 2025-03-22,03:28:30.000,81,11083533,12765,0,1742614109,13181.780098679992,40.583885280000686,53274.89427720001 2025-03-22,03:28:31.000,81,11083565,12925,0,1742614110,13181.827252850002,40.72486788000242,53274.69863784001 2025-03-22,03:28:32.000,81,11083472,13085,0,1742614111,13181.928297500002,40.80240831000265,53274.49601136 2025-03-22,03:28:33.000,81,11083515,12925,0,1742614112,13182.015869529998,40.69667135999771,53274.25844928 2025-03-22,03:28:34.000,81,11083511,12885,0,1742614113,13182.130386799989,40.51339397999982,53274.04883568 2025-03-22,03:28:35.000,81,11083526,13085,0,1742614114,13182.325739789994,40.238477910002985,53273.80428648 2025-03-22,03:28:36.000,81,11083510,13245,0,1742614115,13182.446993369995,39.998807490002946,53273.510827440005 2025-03-22,03:28:37.000,81,11083542,12765,0,1742614116,13182.736654699991,39.70274403000076,53273.26627824001 2025-03-22,03:28:38.000,81,11083499,12765,0,1742614117,13182.992634479997,39.28684536000219,53273.04967752001 2025-03-22,03:28:39.000,81,11083529,12805,0,1742614118,13183.322713669993,39.018978420004714,53272.77717984 2025-03-22,03:28:40.000,81,11083513,12925,0,1742614119,13183.787519059995,38.70176757000445,53272.59551472001 2025-03-22,03:28:41.000,81,11083516,12805,0,1742614120,13184.191697659997,38.321114550002676,53272.336991280004 2025-03-22,03:28:42.000,81,11083482,12525,0,1742614121,13184.669975669989,37.912265010003466,53272.1343648 2025-03-22,03:28:43.000,81,11083548,12805,0,1742614122,13185.296452499992,37.32718721999845,53271.89680272001 2025-03-22,03:28:44.000,81,11083551,12645,0,1742614123,13185.956610879999,36.63637248000305,53271.67321488 2025-03-22,03:28:45.000,81,11083551,12765,0,1742614124,13186.690868669997,36.09358947000146,53271.53347248 2025-03-22,03:28:46.000,81,11083520,12805,0,1742614125,13187.465544319995,35.438020380002854,53271.28892328 2025-03-22,03:28:47.000,81,11083531,12925,0,1742614126,13188.172856869998,34.4793387000027,53271.14918088 2025-03-22,03:28:48.000,81,11083552,12965,0,1742614127,13188.812806319991,33.41492007000488,53270.96052864 2025-03-22,03:28:49.000,81,11083512,12885,0,1742614128,13189.439283149994,32.484434910002165,53270.86270896 2025-03-22,03:28:50.000,81,11083534,13165,0,1742614129,13189.97818795,31.74427626000397,53270.68803096 2025-03-22,03:28:51.000,81,11083506,13045,0,1742614130,13190.544037989988,31.06051065000065,53270.5971984 2025-03-22,03:28:52.000,81,11083553,12765,0,1742614131,13191.09641541,30.390843300003326,53270.41553328001 2025-03-22,03:28:53.000,81,11083500,12965,0,1742614132,13191.621847590002,29.62248813000042,53270.25482952 2025-03-22,03:28:54.000,81,11083536,12965,0,1742614133,13191.978872019994,28.882329480002227,53270.08015152001 2025-03-22,03:28:55.000,81,11083519,12925,0,1742614134,13192.383050619996,28.262006040000415,53269.96137048001 2025-03-22,03:28:56.000,81,11083518,12925,0,1742614135,13192.726602429997,27.662829990003956,53269.81464096001 2025-03-22,03:28:57.000,81,11083539,12765,0,1742614136,13193.124044719989,27.049555680001504,53269.68188568 2025-03-22,03:28:58.000,81,11083541,12925,0,1742614137,13193.521487009995,26.401035720002255,53269.52118192 2025-03-22,03:28:59.000,81,11083500,13045,0,1742614138,13193.925665609997,25.67497533000278,53269.35349104 2025-03-22,03:29:00.000,81,11083534,12765,0,1742614139,13194.275953729993,24.843177989998367,53269.171825920006 2025-03-22,03:29:01.000,81,11083498,13125,0,1742614140,13194.52519719999,24.392033670003002,53269.004135040006 2025-03-22,03:29:02.000,81,11083509,12605,0,1742614141,13194.62624184999,24.103019340000174,53268.864392640004 2025-03-22,03:29:03.000,81,11083532,13045,0,1742614142,13194.82833114999,23.461548510000284,53268.75958584001 2025-03-22,03:29:04.000,81,11083533,13005,0,1742614143,13195.043893069997,22.763684639998246,53268.501062400006 2025-03-22,03:29:05.000,81,11083586,12725,0,1742614144,13195.192091889992,22.38303162000375,53268.38926848 2025-03-22,03:29:06.000,81,11083536,12965,0,1742614145,13195.299872850002,22.072869900002843,53268.24952608 2025-03-22,03:29:07.000,81,11083525,12965,0,1742614146,13195.414390119993,21.826150350003445,53268.06786096001 2025-03-22,03:29:08.000,81,11083555,12845,0,1742614147,13195.441335359988,21.424349940003594,53267.90017008001 2025-03-22,03:29:09.000,81,11083569,13045,0,1742614148,13195.326818089998,21.163532129998202,53267.774401919996 2025-03-22,03:29:10.000,81,11083538,12725,0,1742614149,13195.131465099992,20.916812579998805,53267.5578012 2025-03-22,03:29:11.000,81,11083546,13085,0,1742614150,13194.882221629996,20.64894564000133,53267.41107168 2025-03-22,03:29:12.000,81,11083566,13005,0,1742614151,13194.579087679995,20.0145239400008,53267.11761264 2025-03-22,03:29:13.000,81,11083570,12885,0,1742614152,13194.302898969989,19.15453007999895,53266.94992176 2025-03-22,03:29:14.000,81,11083573,12805,0,1742614153,13193.979556090002,18.266339699999662,53266.78223088 2025-03-22,03:29:15.000,81,11083528,12685,0,1742614154,13193.57537749,17.23011758999928,53266.60755288001 2025-03-22,03:29:16.000,81,11083516,13125,0,1742614155,13193.258770919994,16.20094460999826,53266.42588776 2025-03-22,03:29:17.000,81,11083564,12525,0,1742614156,13192.908482799998,15.284557710001536,53266.19531280001 2025-03-22,03:29:18.000,81,11083556,12965,0,1742614157,13192.470622649991,14.417514720000327,53266.034609040005 2025-03-22,03:29:19.000,81,11083586,12885,0,1742614158,13192.10686190999,937.5504321300032,53265.818008320006 2025-03-22,03:29:20.000,81,11083542,12645,0,1742614159,13191.810464269998,474.7750476299989,53265.67826592 2025-03-22,03:29:21.000,81,11083544,12965,0,1742614160,13191.500594010002,11.929171830000996,53265.47563944001 2025-03-22,03:29:22.000,81,11083599,12805,0,1742614161,13191.103151719995,472.84358600999985,53265.39878112 2025-03-22,03:29:23.000,81,11083517,13045,0,1742614162,13190.638346329994,10.025906729999406,53265.245064480005 2025-03-22,03:29:24.000,81,11083577,13085,0,1742614163,13190.146595699996,9.208207650000986,53265.26602584001 2025-03-22,03:29:25.000,81,11083572,13085,0,1742614164,13189.68852661999,8.517392909998307,53265.26602584001 2025-03-22,03:29:26.000,81,11083526,12925,0,1742614165,13189.472964699999,7.939364249999926,53265.2520516 2025-03-22,03:29:27.000,81,11083518,12765,0,1742614166,13189.284348019988,7.297893420000037,53265.30794856001 2025-03-22,03:29:28.000,81,11083563,12845,0,1742614167,13189.102467650002,6.543636510003125,53265.37781976 2025-03-22,03:29:29.000,81,11083525,12885,0,1742614168,13188.873433109991,6.0290500199989765,53265.50358792001 2025-03-22,03:29:30.000,81,11083553,12925,0,1742614169,13188.705025359995,5.472168749998673,53265.60839472 2025-03-22,03:29:31.000,81,11083557,12725,0,1742614170,13188.583771779995,4.978729649999877,53265.72717576 2025-03-22,03:29:32.000,81,11083564,12805,0,1742614171,13188.442309269994,4.492339680000441,53265.89486664 2025-03-22,03:29:33.000,81,11083536,12845,0,1742614172,13188.186329489989,3.9777531900035683,53266.0206348 2025-03-22,03:29:34.000,81,11083524,12765,0,1742614173,13187.896668159992,3.4067736600045464,53266.18832568 2025-03-22,03:29:35.000,81,11083528,12925,0,1742614174,13187.593534209991,2.863990650002961,53266.4049264 2025-03-22,03:29:36.000,81,11083540,12805,0,1742614175,13187.29713657,2.504485019999265,53266.586591520005 2025-03-22,03:29:37.000,81,11083534,12885,0,1742614176,13187.061365719994,2.1449793900028453,53266.768256639996 2025-03-22,03:29:38.000,81,11083535,12765,0,1742614177,13186.825594870003,463.72906091999903,53267.00581872 2025-03-22,03:29:39.000,81,11083548,12725,0,1742614178,13186.535933539992,925.4964198300004,53267.21543232 2025-03-22,03:29:40.000,81,11083530,12605,0,1742614179,13186.32037162,1.60219638000126,53267.439020159996 2025-03-22,03:29:41.000,81,11083528,12605,0,1742614180,13186.044182909995,1.3202311799977906,53267.72549208 2025-03-22,03:29:42.000,81,11083541,12885,0,1742614181,13185.774730509998,0.8972833799998625,53267.93510568 2025-03-22,03:29:43.000,81,11083566,12845,0,1742614182,13185.592850139998,0.5095812299987301,53268.22856472 2025-03-22,03:29:44.000,81,11083546,12685,0,1742614183,13185.330134049997,461.91743451000366,53268.49407528001 2025-03-22,03:29:45.000,81,11083518,12805,0,1742614184,13185.01352747999,-0.2446756799981813,53268.766572960005 2025-03-22,03:29:46.000,81,11083550,12965,0,1742614185,13184.83164710999,461.14907934000075,53269.07400624001 2025-03-22,03:29:47.000,81,11083509,12965,0,1742614186,13184.784492939994,-1.273848659999203,53269.36047816001 2025-03-22,03:29:48.000,81,11083526,12845,0,1742614187,13184.669975669989,-1.7672877599979984,53269.69585992001 2025-03-22,03:29:49.000,81,11083547,12965,0,1742614188,13184.400523269993,-2.0774494799989043,53270.05220304001 2025-03-22,03:29:50.000,81,11083562,12965,0,1742614189,13184.205170280002,-2.436955109995324,53270.40854616 2025-03-22,03:29:51.000,81,11083537,12805,0,1742614190,13184.124334560001,-2.951541599999473,53270.77187640001 2025-03-22,03:29:52.000,81,11083519,12965,0,1742614191,13184.030026219996,-3.522521129998495,53271.20507784001 2025-03-22,03:29:53.000,81,11083522,12885,0,1742614192,13183.98287205,-4.135795440000948,53271.666227760004 2025-03-22,03:29:54.000,81,11083566,12805,0,1742614193,13183.976135739991,-4.749069749996124,53272.14135192001 2025-03-22,03:29:55.000,81,11083515,12925,0,1742614194,13184.063707770001,-5.348245799999859,53272.693334400006 2025-03-22,03:29:56.000,81,11083518,12805,0,1742614195,13184.178225039992,-6.039060539995262,53273.18941992001 2025-03-22,03:29:57.000,81,11083543,12845,0,1742614196,13184.541985779993,916.755498630002,53273.748389520006 2025-03-22,03:29:58.000,81,11083512,12925,0,1742614197,13184.75081138999,-7.596918269999151,53274.29338488001 2025-03-22,03:29:59.000,81,11083542,12765,0,1742614198,13184.966373309995,-8.18199605999689,53274.91523856001 2025-03-22,03:30:00.000,81,11083539,12925,0,1742614199,13185.323397740001,-8.795270369999344,53275.4881824 2025-03-22,03:30:01.000,81,11083552,12765,0,1742614200,13185.693894789998,-9.46493771999667,53276.075100480004 2025-03-22,03:30:02.000,81,11083527,12725,0,1742614201,13185.943138259994,-10.233292889999575,53276.75983824001 2025-03-22,03:30:03.000,81,11083528,12605,0,1742614202,13186.27995376,-10.95935327999905,53277.33976920001 2025-03-22,03:30:04.000,81,11083528,12965,0,1742614203,13186.684132360002,-11.699511929997243,53277.989571360005 2025-03-22,03:30:05.000,81,11083560,13245,0,1742614204,13187.10851988999,-12.23524580999947,53278.54854096 2025-03-22,03:30:06.000,81,11083557,12685,0,1742614205,13187.53964373,-12.855569250001281,53279.226291599996 2025-03-22,03:30:07.000,81,11083538,13045,0,1742614206,13187.957294949993,-13.257369660001132,53279.81320968 2025-03-22,03:30:08.000,81,11083513,12805,0,1742614207,13188.321055689994,-13.475892689995817,53280.42807624001 2025-03-22,03:30:09.000,81,11083567,12765,0,1742614208,13188.61071701999,-13.764907019998645,53281.09185264 2025-03-22,03:30:10.000,81,11083547,12885,0,1742614209,13188.961005140001,-14.060970480000833,53281.69274496 2025-03-22,03:30:11.000,81,11083536,12805,0,1742614210,13189.371920049998,-14.448672630001965,53282.279663040004 2025-03-22,03:30:12.000,81,11083517,12925,0,1742614211,13189.803043889995,-14.843423909995181,53282.901516720005 2025-03-22,03:30:13.000,81,11083517,12765,0,1742614212,13190.166804629996,-15.35801039999933,53283.572280240005 2025-03-22,03:30:14.000,81,11083559,12965,0,1742614213,13190.544037989988,-15.752761679999821,53284.08932712 2025-03-22,03:30:15.000,81,11083516,13125,0,1742614214,13190.97516183,-16.16866034999839,53284.676245200004 2025-03-22,03:30:16.000,81,11083523,13005,0,1742614215,13191.392813049992,-16.436527289995865,53285.298098880005 2025-03-22,03:30:17.000,81,11083576,12965,0,1742614216,13191.817200579993,-16.59160814999632,53285.850081360004 2025-03-22,03:30:18.000,81,11083583,12925,0,1742614217,13192.26853334999,-16.655050319997827,53286.4579608 2025-03-22,03:30:19.000,81,11083549,12965,0,1742614218,13192.719866120002,-16.75373813999613,53286.96802056001 2025-03-22,03:30:20.000,81,11083567,12605,0,1742614219,13193.191407819999,-16.894720739997865,53287.5759 2025-03-22,03:30:21.000,81,11083517,12925,0,1742614220,13193.65621321,-17.106194640000467,53288.12788248 2025-03-22,03:30:22.000,81,11083544,12725,0,1742614221,13194.141227529988,-17.169636810001975,53288.63794224 2025-03-22,03:30:23.000,81,11083518,12885,0,1742614222,13194.71381388,-17.416356360001373,53289.16197624 2025-03-22,03:30:24.000,81,11083531,13005,0,1742614223,13195.360499639988,-17.691272429998207,53289.72094584001 2025-03-22,03:30:25.000,81,11083550,12725,0,1742614224,13195.980240159995,-17.930942849998246,53290.21703136 2025-03-22,03:30:26.000,81,11083524,12925,0,1742614225,13196.721234259989,-18.19880978999572,53290.79696232 2025-03-22,03:30:27.000,81,11083541,13045,0,1742614226,13197.448755739992,-18.20585891999508,53291.3140092 2025-03-22,03:30:28.000,81,11083569,12685,0,1742614227,13198.18301352999,-18.26225195999723,53291.8031076 2025-03-22,03:30:29.000,81,11083529,12805,0,1742614228,13198.897062390002,-18.375038040001527,53292.35509008 2025-03-22,03:30:30.000,81,11083573,12805,0,1742614229,13199.52353921999,-18.523069769995345,53292.844188480005 2025-03-22,03:30:31.000,81,11083514,12965,0,1742614230,13200.190433909993,-18.70634715000051,53293.36822248001 2025-03-22,03:30:32.000,81,11083559,12725,0,1742614231,13200.93142801,-18.868477140000323,53293.87828224 2025-03-22,03:30:33.000,81,11083541,13285,0,1742614232,13201.726312589999,-19.030607130000135,53294.3184708 2025-03-22,03:30:34.000,81,11083603,12725,0,1742614233,13202.548142409993,-19.143393209997157,53294.856479040005 2025-03-22,03:30:35.000,81,11083557,12725,0,1742614234,13203.41039009,442.2856074599986,53295.26871912 2025-03-22,03:30:36.000,81,11083499,12645,0,1742614235,13204.23895621999,-19.834207949999836,53295.70890768 2025-03-22,03:30:37.000,81,11083500,12685,0,1742614236,13204.932796150002,-20.32764704999863,53296.198006080005 2025-03-22,03:30:38.000,81,11083565,12765,0,1742614237,13205.59969083999,-20.78584050000063,53296.57531056001 2025-03-22,03:30:39.000,81,11083516,12965,0,1742614238,13206.232903980002,-21.272230470000068,53297.10633168001 2025-03-22,03:30:40.000,81,11083525,13085,0,1742614239,13206.913271289995,-21.596490449999692,53297.50459752 2025-03-22,03:30:41.000,81,11083527,12965,0,1742614240,13207.694683249989,-21.998290859999543,53297.972734560004 2025-03-22,03:30:42.000,81,11083502,13125,0,1742614241,13208.375050559996,-22.343698229997244,53298.426897360005 2025-03-22,03:30:43.000,81,11083537,13045,0,1742614242,13208.940900599999,-22.808940809998603,53298.88804728 2025-03-22,03:30:44.000,81,11083526,13005,0,1742614243,13209.513486949996,-23.372871209998266,53299.32823584001 2025-03-22,03:30:45.000,81,11083534,13085,0,1742614244,13210.099545919998,-23.97909639000136,53299.79637288 2025-03-22,03:30:46.000,81,11083537,12605,0,1742614245,13210.59803285999,-24.74040242999763,53300.285471279996 2025-03-22,03:30:47.000,81,11083532,12765,0,1742614246,13210.854012639997,-25.480561079995823,53300.69771136001 2025-03-22,03:30:48.000,81,11083514,12725,0,1742614247,13211.184091829993,-26.150228430000425,53301.0959772 2025-03-22,03:30:49.000,81,11083589,12765,0,1742614248,13211.406390059994,-26.82694490999711,53301.59904984 2025-03-22,03:30:50.000,81,11083510,12965,0,1742614249,13211.406390059994,-27.560054429995944,53302.03923840001 2025-03-22,03:30:51.000,81,11083481,13085,0,1742614250,13211.47375315999,-28.159230479999678,53302.451478480005 2025-03-22,03:30:52.000,81,11083516,13005,0,1742614251,13211.57479780999,-28.54693263000081,53302.86371856 2025-03-22,03:30:53.000,81,11083572,13125,0,1742614252,13211.68257877,-28.814799569998286,53303.26897152 2025-03-22,03:30:54.000,81,11083517,12925,0,1742614253,13211.871195449996,-29.01922434000153,53303.6812116 2025-03-22,03:30:55.000,81,11083527,12845,0,1742614254,13211.891404379996,-29.223649109997496,53304.05152896001 2025-03-22,03:30:56.000,81,11083518,12845,0,1742614255,13211.770150799995,-29.48446691999561,53304.463769040005 2025-03-22,03:30:57.000,81,11083537,12885,0,1742614256,13211.689315079995,-29.519712569999683,53304.81312504 2025-03-22,03:30:58.000,81,11083553,12885,0,1742614257,13211.669106149995,432.0079759200016,53305.16248104 2025-03-22,03:30:59.000,81,11083502,13085,0,1742614258,13211.527643639994,-29.688891689998854,53305.56074688001 2025-03-22,03:31:00.000,81,11083568,13005,0,1742614259,13211.278400169998,-29.77348124999844,53305.95901272 2025-03-22,03:31:01.000,81,11083539,13005,0,1742614260,13210.995475149997,-29.625449519997346,53306.266446 2025-03-22,03:31:02.000,81,11083537,12845,0,1742614261,13210.732759059996,-29.36463170999923,53306.65772472 2025-03-22,03:31:03.000,81,11083522,12965,0,1742614262,13210.49698820999,-29.0756173799964,53307.049003440006 2025-03-22,03:31:04.000,81,11083485,12965,0,1742614263,13210.35552569999,432.7974784800026,53307.433295040006 2025-03-22,03:31:05.000,81,11083498,12805,0,1742614264,13210.247744739994,-28.363655249995645,53307.85950936001 2025-03-22,03:31:06.000,81,11083517,12925,0,1742614265,13210.267953669994,-27.729233549995115,53308.34162064001 2025-03-22,03:31:07.000,81,11083522,12885,0,1742614266,13210.47677927999,-26.989074899996922,53308.711938 2025-03-22,03:31:08.000,81,11083547,12965,0,1742614267,13210.672132269996,-26.171375819998502,53309.1661008 2025-03-22,03:31:09.000,81,11083527,12765,0,1742614268,13210.813594779996,-25.37482412999816,53309.62725072 2025-03-22,03:31:10.000,81,11083545,12685,0,1742614269,13210.907903120002,-24.444338969995442,53310.116349120006 2025-03-22,03:31:11.000,81,11083526,12685,0,1742614270,13210.995475149997,-23.429264250000415,53310.71025432001 2025-03-22,03:31:12.000,81,11083528,12805,0,1742614271,13211.056101939997,-22.357796489995962,53311.25524968 2025-03-22,03:31:13.000,81,11083499,12645,0,1742614272,13211.359235889999,-21.279279599999427,53311.891077600005 2025-03-22,03:31:14.000,81,11083526,12965,0,1742614273,13211.76341449,-20.045681849995162,53312.48498280001 2025-03-22,03:31:15.000,81,11083512,12645,0,1742614274,13212.093493679997,-18.776838450001378,53313.09984936 2025-03-22,03:31:16.000,81,11083530,12645,0,1742614275,13212.511144899989,-17.522093309999036,53313.77760000001 2025-03-22,03:31:17.000,81,11083553,12845,0,1742614276,13213.009631839996,-16.499969459997374,53314.504260480004 2025-03-22,03:31:18.000,81,11083556,12845,0,1742614277,13213.359919959992,-15.442599959998915,53315.20297248 2025-03-22,03:31:19.000,81,11083532,12805,0,1742614278,13213.615899739998,-14.31473915999959,53315.90168448 2025-03-22,03:31:20.000,81,11083515,12725,0,1742614279,13213.838197969999,-13.158681839995552,53316.586422240005 2025-03-22,03:31:21.000,81,11083494,12965,0,1742614280,13214.026814649995,-11.939182349997282,53317.25019864001 2025-03-22,03:31:22.000,81,11083509,12765,0,1742614281,13214.16154085,-10.881812849998823,53317.976859120005 2025-03-22,03:31:23.000,81,11083530,13005,0,1742614282,13214.09417774999,-9.9654259500021,53318.67557112 2025-03-22,03:31:24.000,81,11083523,12765,0,1742614283,13213.87187951999,452.6971724699979,53319.32537328 2025-03-22,03:31:25.000,81,11083521,12925,0,1742614284,13213.858406899999,-8.19609431999561,53319.95421408 2025-03-22,03:31:26.000,81,11083516,12805,0,1742614285,13213.89208844999,-7.462984799996775,53320.60401624001 2025-03-22,03:31:27.000,81,11083522,12805,0,1742614286,13213.93924262,455.19256449000386,53321.20490856001 2025-03-22,03:31:28.000,81,11083499,13125,0,1742614287,13214.15480453999,-5.658407520000765,53321.86169784 2025-03-22,03:31:29.000,81,11083559,12845,0,1742614288,13214.370366459996,-4.727922359998047,53322.42066744 2025-03-22,03:31:30.000,81,11083526,12965,0,1742614289,13214.633082549997,-3.7621915499985334,53322.94470144 2025-03-22,03:31:31.000,81,11083499,12845,0,1742614290,13215.07094269999,-2.74711682999623,53323.56655512 2025-03-22,03:31:32.000,81,11083522,12845,0,1742614291,13215.535748089991,-1.7108947199958493,53324.16744744 2025-03-22,03:31:33.000,81,11083535,12925,0,1742614292,13215.926454070002,-0.6887708700014628,53324.70545568001 2025-03-22,03:31:34.000,81,11083542,12925,0,1742614293,13216.384523149994,462.1923505800005,53325.257438160006 2025-03-22,03:31:35.000,81,11083570,12765,0,1742614294,13217.031208909997,1.3272803100044257,53325.78147216001 2025-03-22,03:31:36.000,81,11083497,13125,0,1742614295,13217.65094942999,2.1661267800009227,53326.34742888 2025-03-22,03:31:37.000,81,11083562,12965,0,1742614296,13218.439097699993,2.9415310800031875,53326.83652728001 2025-03-22,03:31:38.000,81,11083530,12885,0,1742614297,13219.20030073,3.6252966899992316,53327.36056128001 2025-03-22,03:31:39.000,81,11083514,13125,0,1742614298,13219.846986489989,4.32316056000127,53327.95446648 2025-03-22,03:31:40.000,81,11083550,13125,0,1742614299,13220.513881179992,5.00692617000459,53328.36670656001 2025-03-22,03:31:41.000,81,11083551,13165,0,1742614300,13221.22793003999,5.690691780000634,53328.86279208 2025-03-22,03:31:42.000,81,11083554,12725,0,1742614301,13221.787043769997,6.437899559998186,53329.379838960005 2025-03-22,03:31:43.000,81,11083569,12685,0,1742614302,13222.184486059989,7.163959949997661,53329.813040400004 2025-03-22,03:31:44.000,81,11083532,12765,0,1742614303,13222.59540097,469.7701653300028,53330.218293360005 2025-03-22,03:31:45.000,81,11083525,12925,0,1742614304,13223.141042080002,8.623129860003246,53330.6864304 2025-03-22,03:31:46.000,81,11083545,13125,0,1742614305,13223.639529019994,9.335091990004003,53331.04277352 2025-03-22,03:31:47.000,81,11083538,12605,0,1742614306,13224.171697509992,9.983611950003251,53331.441039360005 2025-03-22,03:31:48.000,81,11083526,12605,0,1742614307,13224.508513009998,10.660328429999936,53331.79738248001 2025-03-22,03:31:49.000,81,11083505,12965,0,1742614308,13224.939636849995,11.351143170002615,53332.17468696001 2025-03-22,03:31:50.000,81,11083539,12965,0,1742614309,13225.27645235,11.837533140002051,53332.5030816 2025-03-22,03:31:51.000,81,11083545,13085,0,1742614310,13225.512223199992,12.288677460004692,53332.733656560005 2025-03-22,03:31:52.000,81,11083538,13165,0,1742614311,13225.822093459989,12.909000899999228,53333.00615424 2025-03-22,03:31:53.000,81,11083530,12805,0,1742614312,13226.14543633999,13.592766510002548,53333.26467768 2025-03-22,03:31:54.000,81,11083528,12765,0,1742614313,13226.38794349999,476.0509401599993,53333.53717536 2025-03-22,03:31:55.000,81,11083541,12845,0,1742614314,13226.39467981,14.488006020001194,53333.70486624 2025-03-22,03:31:56.000,81,11083499,13005,0,1742614315,13226.515933390001,476.87568837000435,53333.89351848 2025-03-22,03:31:57.000,81,11083534,13245,0,1742614316,13226.765176859997,15.305705099999614,53334.026273760006 2025-03-22,03:31:58.000,81,11083534,12805,0,1742614317,13226.953793539993,15.707505509999464,53334.124093440005 2025-03-22,03:31:59.000,81,11083546,12965,0,1742614318,13227.196300699994,478.1163352500007,53334.20793888 2025-03-22,03:32:00.000,81,11083559,12645,0,1742614319,13227.44554416999,478.46879174999776,53334.31274568001 2025-03-22,03:32:01.000,81,11083535,13005,0,1742614320,13227.57353406,16.955201520002447,53334.39659112 2025-03-22,03:32:02.000,81,11083521,12885,0,1742614321,13227.741941809996,479.462719080002,53334.46646232 2025-03-22,03:32:03.000,81,11083539,12725,0,1742614322,13227.977712660002,17.949128849999397,53334.508385040004 2025-03-22,03:32:04.000,81,11083541,12805,0,1742614323,13228.193274579993,18.174701010000717,53334.52235928001 2025-03-22,03:32:05.000,81,11083561,12685,0,1742614324,13228.46272697999,18.442567949998192,53334.508385040004 2025-03-22,03:32:06.000,81,11083523,12805,0,1742614325,13228.698497829995,18.74568053999974,53334.48742368 2025-03-22,03:32:07.000,81,11083531,12885,0,1742614326,13229.055522260001,19.02764574000321,53334.43851384 2025-03-22,03:32:08.000,81,11083512,12765,0,1742614327,13229.466437169998,19.32370919999812,53334.39659112 2025-03-22,03:32:09.000,81,11083548,12805,0,1742614328,13229.98513303999,19.59157614000287,53334.37562976 2025-03-22,03:32:10.000,81,11083514,13005,0,1742614329,13230.456674740002,19.81714830000419,53334.32671992 2025-03-22,03:32:11.000,81,11083488,12965,0,1742614330,13230.92148012999,20.12731001999782,53334.242874480005 2025-03-22,03:32:12.000,81,11083533,12965,0,1742614331,13231.372812900001,20.388127830003214,53334.16601616001 2025-03-22,03:32:13.000,81,11083503,12965,0,1742614332,13231.911717699993,20.564356080001744,53334.124093440005 2025-03-22,03:32:14.000,81,11083544,12925,0,1742614333,13232.416940949995,20.789928240003064,53334.01928664001 2025-03-22,03:32:15.000,81,11083554,13285,0,1742614334,13232.901955269997,20.923861709998164,53333.92845408001 2025-03-22,03:32:16.000,81,11083502,12725,0,1742614335,13233.44759638,21.177630390004197,53333.81666016 2025-03-22,03:32:17.000,81,11083505,13045,0,1742614336,13234.033655350002,21.487792109997827,53333.7258276 2025-03-22,03:32:18.000,81,11083553,12805,0,1742614337,13234.774649449995,21.86139600000024,53333.60704656 2025-03-22,03:32:19.000,81,11083557,13205,0,1742614338,13235.556061409989,22.058771640004124,53333.46031704 2025-03-22,03:32:20.000,81,11083492,13085,0,1742614339,13236.303791819992,22.234999890002655,53333.34852312001 2025-03-22,03:32:21.000,81,11083566,13125,0,1742614340,13236.97742281999,22.33368771000096,53333.187819360006 2025-03-22,03:32:22.000,81,11083561,13005,0,1742614341,13237.617372269997,22.481719440002053,53332.999167120004 2025-03-22,03:32:23.000,81,11083519,12845,0,1742614342,13238.311212199995,22.55925987000228,53332.91532168 2025-03-22,03:32:24.000,81,11083559,13005,0,1742614343,13238.924216409992,22.573358130000997,53332.75461792001 2025-03-22,03:32:25.000,81,11083558,13045,0,1742614344,13239.47659382999,22.531063350004843,53332.53103008 2025-03-22,03:32:26.000,81,11083504,12925,0,1742614345,13240.042443869992,22.44647378999798,53332.31442936 2025-03-22,03:32:27.000,81,11083491,12845,0,1742614346,13240.729547489995,22.31958945000224,53332.11879 2025-03-22,03:32:28.000,81,11083530,12765,0,1742614347,13241.356024319997,22.10811554999964,53331.895202160005 2025-03-22,03:32:29.000,81,11083542,13205,0,1742614348,13241.85451125999,21.790904699999373,53331.68558856 2025-03-22,03:32:30.000,81,11083514,12805,0,1742614349,13242.319316649991,21.424349940003594,53331.48296208001 2025-03-22,03:32:31.000,81,11083566,12685,0,1742614350,13242.844748829993,20.945009100003517,53331.18950304 2025-03-22,03:32:32.000,81,11083494,13005,0,1742614351,13243.289345289995,20.437471739998728,53330.86809552 2025-03-22,03:32:33.000,81,11083522,12965,0,1742614352,13243.504907210001,20.12731001999782,53330.553675120005 2025-03-22,03:32:34.000,81,11083536,12845,0,1742614353,13243.592479239996,19.77485352000076,53330.197332 2025-03-22,03:32:35.000,81,11083525,13005,0,1742614354,13243.659842339992,19.401249629998347,53329.82701464001 2025-03-22,03:32:36.000,81,11083550,13165,0,1742614355,13243.666578650002,18.97125270000106,53329.477658640004 2025-03-22,03:32:37.000,81,11083515,12725,0,1742614356,13243.525116140001,18.55535403000249,53329.0793928 2025-03-22,03:32:38.000,81,11083542,12725,0,1742614357,13243.46448935,18.13945536000392,53328.6951012 2025-03-22,03:32:39.000,81,11083523,12845,0,1742614358,13243.477961969991,17.786998859999585,53328.19901568001 2025-03-22,03:32:40.000,81,11083510,12805,0,1742614359,13243.545325070001,17.4556897500006,53327.79376272001 2025-03-22,03:32:41.000,81,11083510,13045,0,1742614360,13243.48469828,17.11733151000226,53327.33959992001 2025-03-22,03:32:42.000,81,11083529,12845,0,1742614361,13243.31629052999,16.771924140004558,53326.913385600004 2025-03-22,03:32:43.000,81,11083575,12605,0,1742614362,13243.21524587999,16.41946764000022,53326.43826144 2025-03-22,03:32:44.000,81,11083474,12965,0,1742614363,13243.107464919995,16.13045331000467,53325.94916304001 2025-03-22,03:32:45.000,81,11083541,12765,0,1742614364,13242.918848239999,15.79209506999905,53325.48801312 2025-03-22,03:32:46.000,81,11083585,12765,0,1742614365,13242.790858349988,15.43258944000263,53324.99192760001 2025-03-22,03:32:47.000,81,11083520,12965,0,1742614366,13242.575296429997,14.953248600002553,53324.50981632001 2025-03-22,03:32:48.000,81,11083532,12965,0,1742614367,13242.17785413999,14.473907760002476,53324.07661488001 2025-03-22,03:32:49.000,81,11083480,12925,0,1742614368,13241.847774949994,13.924075620001531,53323.559568000004 2025-03-22,03:32:50.000,81,11083502,13005,0,1742614369,13241.537904689998,13.360145220001868,53323.08444384 2025-03-22,03:32:51.000,81,11083550,13045,0,1742614370,13241.268452290002,474.64816329000314,53322.574384080006 2025-03-22,03:32:52.000,81,11083532,13165,0,1742614371,13240.951845719996,12.098350950000167,53322.07829856 2025-03-22,03:32:53.000,81,11083523,12805,0,1742614372,13240.628502839994,11.449830990000919,53321.55426456 2025-03-22,03:32:54.000,81,11083578,13125,0,1742614373,13240.264742099993,10.80131103000167,53321.065166160006 2025-03-22,03:32:55.000,81,11083537,12885,0,1742614374,13239.995289699997,10.22328237000329,53320.50619656001 2025-03-22,03:32:56.000,81,11083558,12885,0,1742614375,13239.68541944,9.610008060000837,53319.989149680005 2025-03-22,03:32:57.000,81,11083540,12965,0,1742614376,13239.45638489999,9.031979400002456,53319.541974 2025-03-22,03:32:58.000,81,11083512,13165,0,1742614377,13239.261031909999,8.468049000002793,53319.04588848001 2025-03-22,03:32:59.000,81,11083523,13125,0,1742614378,13239.038733679998,7.90411860000313,53318.61268704 2025-03-22,03:33:00.000,81,11083583,12725,0,1742614379,13238.762544969992,7.354286460002186,53318.18647272001 2025-03-22,03:33:01.000,81,11083539,12885,0,1742614380,13238.48635626,6.783306930003164,53317.63449024001 2025-03-22,03:33:02.000,81,11083594,12605,0,1742614381,13238.32468482,6.318064350001805,53317.20128880001 2025-03-22,03:33:03.000,81,11083544,12885,0,1742614382,13238.008078249994,5.7682322100008605,53316.754113120005 2025-03-22,03:33:04.000,81,11083482,13125,0,1742614383,13237.725153229992,5.112663120002253,53316.33488592 2025-03-22,03:33:05.000,81,11083530,13005,0,1742614384,13237.395074039996,4.379553600003419,53315.97854280001 2025-03-22,03:33:06.000,81,11083496,12685,0,1742614385,13237.01784067999,465.5688838499991,53315.510405760004 2025-03-22,03:33:07.000,81,11083553,12805,0,1742614386,13236.633871010003,3.0825136799976462,53315.15406264 2025-03-22,03:33:08.000,81,11083494,13045,0,1742614387,13236.18927455,2.4551411100037512,53314.76278392001 2025-03-22,03:33:09.000,81,11083509,12645,0,1742614388,13235.77835963999,463.7008644000016,53314.357530960006 2025-03-22,03:33:10.000,81,11083521,12605,0,1742614389,13235.333763180002,1.2215433599994867,53314.02913632 2025-03-22,03:33:11.000,81,11083508,13285,0,1742614390,13234.996947679996,0.6153181800036691,53313.65183184 2025-03-22,03:33:12.000,81,11083522,12925,0,1742614391,13234.53887859999,-0.06844742999965092,53313.34439856001 2025-03-22,03:33:13.000,81,11083543,12805,0,1742614392,13234.060600589997,-0.7169673899988993,53313.064913760005 2025-03-22,03:33:14.000,81,11083520,12925,0,1742614393,13233.50148685999,-1.280897789998562,53312.743506239996 2025-03-22,03:33:15.000,81,11083505,12645,0,1742614394,13232.875010030002,-1.8589264499969431,53312.4500472 2025-03-22,03:33:16.000,81,11083515,12885,0,1742614395,13232.194642719995,-2.429905979995965,53312.15658816 2025-03-22,03:33:17.000,81,11083557,12845,0,1742614396,13231.393021830001,-3.0361311599990586,53311.856142 2025-03-22,03:33:18.000,81,11083545,13005,0,1742614397,13230.604873559998,-3.684651119998307,53311.59063144 2025-03-22,03:33:19.000,81,11083530,12845,0,1742614398,13229.80998898,-4.326121949998196,53311.30415952 2025-03-22,03:33:20.000,81,11083559,12965,0,1742614399,13228.920796059996,456.8773065600035,53311.04563608001 2025-03-22,03:33:21.000,81,11083502,12965,0,1742614400,13228.045075759997,-5.348245799999859,53310.75217704 2025-03-22,03:33:22.000,81,11083553,12845,0,1742614401,13227.075047119994,-5.735947950000991,53310.57051192001 2025-03-22,03:33:23.000,81,11083537,12885,0,1742614402,13226.19259051,-6.130699230001483,53310.29801424 2025-03-22,03:33:24.000,81,11083557,12965,0,1742614403,13225.182144009996,-6.553647029999411,53310.08840064001 2025-03-22,03:33:25.000,81,11083552,12885,0,1742614404,13224.245796919997,-6.913152659995831,53309.878787040005 2025-03-22,03:33:26.000,81,11083539,12885,0,1742614405,13223.444176029989,916.3466490900028,53309.69712192 2025-03-22,03:33:27.000,81,11083554,13045,0,1742614406,13222.662764069995,-7.434788279999339,53309.45955984 2025-03-22,03:33:28.000,81,11083518,12885,0,1742614407,13221.948715209997,-7.751999129999604,53309.26392048 2025-03-22,03:33:29.000,81,11083600,12645,0,1742614408,13221.153830629999,-8.06216085000051,53309.14513944 2025-03-22,03:33:30.000,81,11083546,12725,0,1742614409,13220.439781770001,-8.358224309995421,53308.99840992 2025-03-22,03:33:31.000,81,11083514,13045,0,1742614410,13219.820041249994,453.11307114000374,53308.83770616 2025-03-22,03:33:32.000,81,11083528,12845,0,1742614411,13219.153146559991,-8.915105579995725,53308.76783496001 2025-03-22,03:33:33.000,81,11083549,12925,0,1742614412,13218.492988179998,-9.182972520000476,53308.704950880005 2025-03-22,03:33:34.000,81,11083493,12965,0,1742614413,13217.765466699995,452.3799616200049,53308.59315696 2025-03-22,03:33:35.000,81,11083574,13165,0,1742614414,13217.091835699997,-9.598871189999045,53308.5721956 2025-03-22,03:33:36.000,81,11083563,13125,0,1742614415,13216.424941009995,-9.824443350000365,53308.55822136001 2025-03-22,03:33:37.000,81,11083560,12725,0,1742614416,13215.744573700002,-9.986573340000177,53308.53027288001 2025-03-22,03:33:38.000,81,11083553,12605,0,1742614417,13214.936216499998,-10.162801589998708,53308.53027288001 2025-03-22,03:33:39.000,81,11083593,12765,0,1742614418,13214.127859299995,-10.261489409997012,53308.52328576 2025-03-22,03:33:40.000,81,11083541,13045,0,1742614419,13213.312765789997,-10.32493157999852,53308.5721956 2025-03-22,03:33:41.000,81,11083536,12885,0,1742614420,13212.430309179988,-10.451815920001536,53308.55123424001 2025-03-22,03:33:42.000,81,11083547,12765,0,1742614421,13211.5006984,-10.437717659995542,53308.54424712 2025-03-22,03:33:43.000,81,11083563,12605,0,1742614422,13210.490251899995,451.30849386000045,53308.61411832 2025-03-22,03:33:44.000,81,11083562,12925,0,1742614423,13209.533695879996,451.3155429899998,53308.64905392001 2025-03-22,03:33:45.000,81,11083535,13085,0,1742614424,13208.509776760002,-10.402472009998746,53308.67001528 2025-03-22,03:33:46.000,81,11083585,12925,0,1742614425,13207.634056459989,-10.26853853999637,53308.68398952 2025-03-22,03:33:47.000,81,11083566,12965,0,1742614426,13206.933480219996,-10.09231028999784,53308.774822080006 2025-03-22,03:33:48.000,81,11083542,12885,0,1742614427,13206.367630179993,-9.894934650001233,53308.83770616 2025-03-22,03:33:49.000,81,11083577,12965,0,1742614428,13205.66031762999,-9.718706399995426,53308.942512960006 2025-03-22,03:33:50.000,81,11083587,12885,0,1742614429,13204.825015189992,-9.542478149996896,53309.00539704 2025-03-22,03:33:51.000,81,11083532,12645,0,1742614430,13204.057075849989,-9.23231642999599,53309.10321672001 2025-03-22,03:33:52.000,81,11083622,12525,0,1742614431,13203.28240019999,-9.034940789999382,53309.24994624001 2025-03-22,03:33:53.000,81,11083621,12685,0,1742614432,13202.642450749998,-8.908056449996366,53309.33379168 2025-03-22,03:33:54.000,81,11083586,12725,0,1742614433,13202.02271022999,-8.809368629998062,53309.36872728001 2025-03-22,03:33:55.000,81,11083539,12645,0,1742614434,13201.322133989997,-8.633140379999531,53309.50846968 2025-03-22,03:33:56.000,81,11083520,12605,0,1742614435,13200.62155774999,-8.379371700000775,53309.57834088 2025-03-22,03:33:57.000,81,11083536,12805,0,1742614436,13199.914245200001,-8.18199605999689,53309.66917344 2025-03-22,03:33:58.000,81,11083548,12965,0,1742614437,13199.233877889994,-7.998718679999001,53309.74603176 2025-03-22,03:33:59.000,81,11083492,12645,0,1742614438,13198.519829029996,-7.801343039995118,53309.780967360006 2025-03-22,03:34:00.000,81,11083575,12885,0,1742614439,13197.745153379998,915.9166521599982,53309.92070976001 2025-03-22,03:34:01.000,81,11083561,13125,0,1742614440,13197.04457713999,-7.413640890001261,53309.997568080005 2025-03-22,03:34:02.000,81,11083574,12805,0,1742614441,13196.283374109997,454.4312584500003,53310.12333624 2025-03-22,03:34:03.000,81,11083564,12925,0,1742614442,13195.515434769994,-7.2233143799967365,53310.214168800005 2025-03-22,03:34:04.000,81,11083540,12965,0,1742614443,13194.71381388,-7.131675689997792,53310.284040000006 2025-03-22,03:34:05.000,81,11083527,12725,0,1742614444,13194.033446569993,-7.110528299999714,53310.381859680005 2025-03-22,03:34:06.000,81,11083565,12925,0,1742614445,13193.26550722999,-7.1175774299990735,53310.52160208001 2025-03-22,03:34:07.000,81,11083594,12805,0,1742614446,13192.497567890001,-7.152823079995869,53310.65435736 2025-03-22,03:34:08.000,81,11083516,12965,0,1742614447,13191.716155929993,454.5651919200027,53310.73820280001 2025-03-22,03:34:09.000,81,11083520,13005,0,1742614448,13190.96842551999,-7.237412639995455,53310.89191944 2025-03-22,03:34:10.000,81,11083564,12845,0,1742614449,13190.294794519992,-7.237412639995455,53310.96179064 2025-03-22,03:34:11.000,81,11083568,12725,0,1742614450,13189.65484507,-7.322002200002316,53311.066597439996 2025-03-22,03:34:12.000,81,11083532,12965,0,1742614451,13189.088995029997,-7.406591760001902,53311.234288319996 2025-03-22,03:34:13.000,81,11083571,12725,0,1742614452,13188.5972444,-7.477083059995493,53311.34608224 2025-03-22,03:34:14.000,81,11083563,12605,0,1742614453,13188.038130669993,-7.512328709999565,53311.44390192 2025-03-22,03:34:15.000,81,11083500,12685,0,1742614454,13187.49922587,-7.540525229997002,53311.52076024 2025-03-22,03:34:16.000,81,11083515,12925,0,1742614455,13186.980529999993,-7.5334760999976425,53311.723386720005 2025-03-22,03:34:17.000,81,11083559,12685,0,1742614456,13186.488779369996,-7.5898691399997915,53311.82819352 2025-03-22,03:34:18.000,81,11083561,12965,0,1742614457,13186.01050135999,-7.688556959998095,53312.03082000001 2025-03-22,03:34:19.000,81,11083505,12965,0,1742614458,13185.552432279997,-7.787244779996399,53312.128639680006 2025-03-22,03:34:20.000,81,11083557,12765,0,1742614459,13185.07415426999,-7.878883469995344,53312.26838208001 2025-03-22,03:34:21.000,81,11083528,12605,0,1742614460,13184.609348879989,-7.984620420000283,53312.42908584 2025-03-22,03:34:22.000,81,11083564,12845,0,1742614461,13184.245588140002,-8.083308239998587,53312.56882824 2025-03-22,03:34:23.000,81,11083516,13005,0,1742614462,13183.935717879991,-8.139701280000736,53312.6945964 2025-03-22,03:34:24.000,81,11083573,12605,0,1742614463,13183.59890238,-8.139701280000736,53312.848313040005 2025-03-22,03:34:25.000,81,11083558,12645,0,1742614464,13183.262086879993,-8.111504759996023,53312.98106832 2025-03-22,03:34:26.000,81,11083551,12645,0,1742614465,13182.911798759997,-8.06216085000051,53313.09984936 2025-03-22,03:34:27.000,81,11083515,13285,0,1742614466,13182.736654699991,-8.05511172000115,53313.33741144 2025-03-22,03:34:28.000,81,11083545,12925,0,1742614467,13182.52109278,-8.160848669998813,53313.498115200004 2025-03-22,03:34:29.000,81,11083528,12845,0,1742614468,13182.406575509995,-8.174946929997532,53313.64484472 2025-03-22,03:34:30.000,81,11083539,12765,0,1742614469,13182.231431449989,-8.153799539999454,53313.87541968001 2025-03-22,03:34:31.000,81,11083580,12925,0,1742614470,13182.103441559993,-8.18199605999689,53314.08503328 2025-03-22,03:34:32.000,81,11083519,12965,0,1742614471,13182.056287389998,-8.210192580001603,53314.23176280001 2025-03-22,03:34:33.000,81,11083493,12965,0,1742614472,13181.908088570002,-8.266585619996476,53314.42041504 2025-03-22,03:34:34.000,81,11083523,13285,0,1742614473,13181.800307609992,453.5501172000004,53314.60906728 2025-03-22,03:34:35.000,81,11083537,12845,0,1742614474,13181.726208200002,-8.139701280000736,53314.76278392001 2025-03-22,03:34:36.000,81,11083567,12845,0,1742614475,13181.611690929996,-7.984620420000283,53314.92348768 2025-03-22,03:34:37.000,81,11083498,12765,0,1742614476,13181.591481999996,-7.815441300001112,53315.077204320005 2025-03-22,03:34:38.000,81,11083535,12765,0,1742614477,13181.510646279996,-7.60396739999851,53315.25886944 2025-03-22,03:34:39.000,81,11083528,12885,0,1742614478,13181.40286532,454.34666889000073,53315.45450880001 2025-03-22,03:34:40.000,81,11083543,12805,0,1742614479,13181.19403970999,-7.258560030000808,53315.629186800004 2025-03-22,03:34:41.000,81,11083543,12965,0,1742614480,13181.066049819994,-7.152823079995869,53315.817839040006 2025-03-22,03:34:42.000,81,11083524,12805,0,1742614481,13180.958268859998,-7.202166989998659,53315.92264584 2025-03-22,03:34:43.000,81,11083512,12685,0,1742614482,13180.850487899988,-7.216265249997377,53316.13924656 2025-03-22,03:34:44.000,81,11083492,12605,0,1742614483,13180.641662289992,-7.209216119998018,53316.31392456001 2025-03-22,03:34:45.000,81,11083494,12605,0,1742614484,13180.446309300001,454.63568322000356,53316.5025768 2025-03-22,03:34:46.000,81,11083513,13005,0,1742614485,13180.190329519995,-7.152823079995869,53316.586422240005 2025-03-22,03:34:47.000,81,11083569,12765,0,1742614486,13179.98150391,-7.1951178599993,53316.7121904 2025-03-22,03:34:48.000,81,11083546,13125,0,1742614487,13179.786150919994,-7.159872209995228,53316.85891992 2025-03-22,03:34:49.000,81,11083555,12765,0,1742614488,13179.617743169998,-7.096430040000996,53317.040585040006 2025-03-22,03:34:50.000,81,11083572,12885,0,1742614489,13179.422390179992,-7.082331780002278,53317.27116 2025-03-22,03:34:51.000,81,11083584,13005,0,1742614490,13179.092310989996,-7.103479170000355,53317.38994104 2025-03-22,03:34:52.000,81,11083558,13005,0,1742614491,13178.71507762999,-7.138724819997151,53317.51570920001 2025-03-22,03:34:53.000,81,11083487,13005,0,1742614492,13178.257008549997,-7.202166989998659,53317.64846448 2025-03-22,03:34:54.000,81,11083563,12925,0,1742614493,13177.80567578,454.4171601900016,53317.80218112001 2025-03-22,03:34:55.000,81,11083546,12685,0,1742614494,13177.381288249999,-7.547574359996361,53317.879039440006 2025-03-22,03:34:56.000,81,11083554,12685,0,1742614495,13176.849119760001,-7.7449500000002445,53318.025768960004 2025-03-22,03:34:57.000,81,11083550,12805,0,1742614496,13176.310214959994,453.7968367499998,53318.06070456 2025-03-22,03:34:58.000,81,11083549,13125,0,1742614497,13175.838673259997,-8.23838909999904,53318.165511360006 2025-03-22,03:34:59.000,81,11083538,13125,0,1742614498,13175.3267137,-8.555599949999305,53318.263331040005 2025-03-22,03:35:00.000,81,11083496,13005,0,1742614499,13174.888853549994,-8.901007319997007,53318.30525376001 2025-03-22,03:35:01.000,81,11083564,12685,0,1742614500,13174.545301739992,-9.260512950000702,53318.28429240001 2025-03-22,03:35:02.000,81,11083589,12965,0,1742614501,13174.242167789991,-9.6411659699952,53318.35416360001 2025-03-22,03:35:03.000,81,11083561,12925,0,1742614502,13173.98618801,-9.944278559996746,53318.319228 2025-03-22,03:35:04.000,81,11083540,12925,0,1742614503,13173.77736239999,-10.247391149998293,53318.41006056 2025-03-22,03:35:05.000,81,11083509,12965,0,1742614504,13173.521382619998,-10.670338949996221,53318.39608632 2025-03-22,03:35:06.000,81,11083521,13045,0,1742614505,13173.258666529997,-11.001648059995205,53318.43800904 2025-03-22,03:35:07.000,81,11083522,12845,0,1742614506,13173.076786159996,-11.36820281999826,53318.44499616 2025-03-22,03:35:08.000,81,11083553,12765,0,1742614507,13173.016159369996,-11.812298010001541,53318.47294464001 2025-03-22,03:35:09.000,81,11083532,12925,0,1742614508,13172.94879627,-12.249344069998187,53318.55679008 2025-03-22,03:35:10.000,81,11083503,12725,0,1742614509,13173.022895679991,910.876524209998,53318.53582872 2025-03-22,03:35:11.000,81,11083510,12965,0,1742614510,13173.083522469991,-13.081141409995325,53318.58473856 2025-03-22,03:35:12.000,81,11083578,13085,0,1742614511,13173.056577229996,-13.62392441999691,53318.61268704 2025-03-22,03:35:13.000,81,11083579,13085,0,1742614512,13173.164358189992,-14.145560040000419,53318.6336484 2025-03-22,03:35:14.000,81,11083523,12845,0,1742614513,13173.245193909992,-14.744736089996877,53318.61967416001 2025-03-22,03:35:15.000,81,11083523,12965,0,1742614514,13173.339502249997,-15.393256049996126,53318.66159688001 2025-03-22,03:35:16.000,81,11083558,12685,0,1742614515,13173.474228450003,445.8101724599983,53318.67557112 2025-03-22,03:35:17.000,81,11083545,12925,0,1742614516,13173.669581439994,-16.471772939999937,53318.75941656001 2025-03-22,03:35:18.000,81,11083582,13005,0,1742614517,13173.79757132999,-17.02865421000024,53318.83627488001 2025-03-22,03:35:19.000,81,11083537,12605,0,1742614518,13173.94577015,-17.66307591000077,53318.885184720006 2025-03-22,03:35:20.000,81,11083523,12605,0,1742614519,13174.073760039995,-18.276350219995948,53318.98999152 2025-03-22,03:35:21.000,81,11083584,12885,0,1742614520,13174.296058269996,-18.819133229997533,53319.031914240004 2025-03-22,03:35:22.000,81,11083562,12725,0,1742614521,13174.491411260002,-19.30552319999697,53319.12973392 2025-03-22,03:35:23.000,81,11083518,13045,0,1742614522,13174.585719599992,-19.81306056000176,53319.13672104 2025-03-22,03:35:24.000,81,11083543,12725,0,1742614523,13174.767599969993,-20.52502268999524,53319.20659224 2025-03-22,03:35:25.000,81,11083531,12965,0,1742614524,13174.915798789989,-21.356820029999653,53319.33236040001 2025-03-22,03:35:26.000,81,11083510,12765,0,1742614525,13175.090942849994,-22.24501040999894,53319.40921872001 2025-03-22,03:35:27.000,81,11083562,13205,0,1742614526,13175.212196429995,-23.04861122999864,53319.44415432 2025-03-22,03:35:28.000,81,11083554,13245,0,1742614527,13175.34692263,-23.831064660000266,53319.555948240006 2025-03-22,03:35:29.000,81,11083555,12725,0,1742614528,13175.549011930001,-24.55712504999974,53319.653767920005 2025-03-22,03:35:30.000,81,11083541,12765,0,1742614529,13175.744364919992,-25.18449762000091,53319.73761336 2025-03-22,03:35:31.000,81,11083524,12805,0,1742614530,13176.034026249989,-25.748428020000574,53319.79351032001 2025-03-22,03:35:32.000,81,11083542,12965,0,1742614531,13176.310214959994,-26.255965379998088,53319.89831712 2025-03-22,03:35:33.000,81,11083540,12965,0,1742614532,13176.660503079991,-26.70710970000073,53319.98216256001 2025-03-22,03:35:34.000,81,11083547,12965,0,1742614533,13177.078154299998,-27.151204889996734,53320.05203376001 2025-03-22,03:35:35.000,81,11083521,12805,0,1742614534,13177.39476086999,-27.489563130002352,53320.11491784 2025-03-22,03:35:36.000,81,11083497,13165,0,1742614535,13177.691158509995,433.8618971100004,53320.21972464001 2025-03-22,03:35:37.000,81,11083564,13285,0,1742614536,13177.920193049991,-28.067591790000733,53320.31754432001 2025-03-22,03:35:38.000,81,11083551,12925,0,1742614537,13178.142491279992,-28.37775351000164,53320.34549280001 2025-03-22,03:35:39.000,81,11083523,13005,0,1742614538,13178.378262129998,-28.596276539996325,53320.40138976 2025-03-22,03:35:40.000,81,11083524,12805,0,1742614539,13178.620769289999,-28.864143480001076,53320.48523520001 2025-03-22,03:35:41.000,81,11083556,12885,0,1742614540,13178.78244073,432.5084641499998,53320.56908064 2025-03-22,03:35:42.000,81,11083546,13005,0,1742614541,13178.991266339995,-29.30823866999708,53320.66690032 2025-03-22,03:35:43.000,81,11083537,12965,0,1742614542,13179.213564569996,-29.470368659996893,53320.84856544001 2025-03-22,03:35:44.000,81,11083566,12965,0,1742614543,13179.456071729997,-29.576105610001832,53320.9044624 2025-03-22,03:35:45.000,81,11083572,13005,0,1742614544,13179.698578889998,-29.674793430000136,53321.0791404 2025-03-22,03:35:46.000,81,11083581,12925,0,1742614545,13180.03539438999,-29.82282516000123,53321.162985840005 2025-03-22,03:35:47.000,81,11083529,12885,0,1742614546,13180.378946199991,-30.048397319995274,53321.30971536 2025-03-22,03:35:48.000,81,11083546,12925,0,1742614547,13180.756179559998,-30.196429049996368,53321.40753504 2025-03-22,03:35:49.000,81,11083559,12805,0,1742614548,13181.17383077999,-30.288067739995313,53321.54029032001 2025-03-22,03:35:50.000,81,11083559,12765,0,1742614549,13181.638636169992,-30.35150990999682,53321.72894256001 2025-03-22,03:35:51.000,81,11083548,12485,0,1742614550,13182.063023699993,-30.372657300002174,53321.94554328001 2025-03-22,03:35:52.000,81,11083508,12765,0,1742614551,13182.49414753999,-30.393804690000252,53322.06432432001 2025-03-22,03:35:53.000,81,11083562,13165,0,1742614552,13182.985898170002,-30.40085381999961,53322.239002320006 2025-03-22,03:35:54.000,81,11083515,12805,0,1742614553,13183.47091248999,431.19732597000257,53322.43464168 2025-03-22,03:35:55.000,81,11083548,12685,0,1742614554,13183.92224526,431.15503118999914,53322.66521664001 2025-03-22,03:35:56.000,81,11083499,13125,0,1742614555,13184.225379210002,431.19732597000257,53322.93072720001 2025-03-22,03:35:57.000,81,11083518,12805,0,1742614556,13184.589139949989,-30.288067739995313,53323.13335368 2025-03-22,03:35:58.000,81,11083579,12885,0,1742614557,13185.006791169995,-30.18937991999701,53323.45476120001 2025-03-22,03:35:59.000,81,11083533,12645,0,1742614558,13185.512014419997,-30.111839489996783,53323.65738768 2025-03-22,03:36:00.000,81,11083554,12805,0,1742614559,13185.936401949999,-29.96380775999569,53323.95084672 2025-03-22,03:36:01.000,81,11083478,12965,0,1742614560,13186.414679959991,-29.78757950999716,53324.19539592 2025-03-22,03:36:02.000,81,11083508,12925,0,1742614561,13186.899694279993,-29.512663440000324,53324.49584208 2025-03-22,03:36:03.000,81,11083507,12645,0,1742614562,13187.324081809995,-29.223649109997496,53324.76833976 2025-03-22,03:36:04.000,81,11083522,12605,0,1742614563,13187.748469339997,-28.885290869999153,53325.05481168 2025-03-22,03:36:05.000,81,11083586,12965,0,1742614564,13188.145911629988,-28.50463784999738,53325.36224496 2025-03-22,03:36:06.000,81,11083532,12765,0,1742614565,13188.462518199995,-28.222672650001186,53325.62775552 2025-03-22,03:36:07.000,81,11083526,12805,0,1742614566,13188.77238845999,-27.891363540002203,53325.87230472 2025-03-22,03:36:08.000,81,11083512,12965,0,1742614567,13189.102467650002,-27.44726834999892,53326.20768648 2025-03-22,03:36:09.000,81,11083541,12765,0,1742614568,13189.446019459989,-26.982025769997563,53326.44524856 2025-03-22,03:36:10.000,81,11083558,12925,0,1742614569,13189.79630758,435.194182680003,53326.766656080006 2025-03-22,03:36:11.000,81,11083533,12765,0,1742614570,13190.092705219991,-25.910558010000386,53326.97626968001 2025-03-22,03:36:12.000,81,11083554,12645,0,1742614571,13190.416048099993,-25.290234569998574,53327.269728720006 2025-03-22,03:36:13.000,81,11083507,12765,0,1742614572,13190.800017769994,-24.641714609999326,53327.584149120004 2025-03-22,03:36:14.000,81,11083521,13005,0,1742614573,13191.25808685,-24.16237376999925,53327.91254376001 2025-03-22,03:36:15.000,81,11083534,12925,0,1742614574,13191.621847590002,-23.626639889997023,53328.29683536001 2025-03-22,03:36:16.000,81,11083591,12925,0,1742614575,13191.951926779999,438.37334030999773,53328.54837168 2025-03-22,03:36:17.000,81,11083547,12685,0,1742614576,13192.41673217,-22.978119929997774,53328.89772768001 2025-03-22,03:36:18.000,81,11083568,12605,0,1742614577,13192.881537560002,438.81038637000165,53329.163238240006 2025-03-22,03:36:19.000,81,11083556,12765,0,1742614578,13193.39349712,-22.71730211999966,53329.477658640004 2025-03-22,03:36:20.000,81,11083517,12725,0,1742614579,13193.972819779992,-22.555172129999846,53329.79207904 2025-03-22,03:36:21.000,81,11083519,12765,0,1742614580,13194.60603291999,-22.25910866999766,53330.11348656001 2025-03-22,03:36:22.000,81,11083507,13125,0,1742614581,13195.192091889992,-21.85025912999845,53330.434894080005 2025-03-22,03:36:23.000,81,11083566,12885,0,1742614582,13195.80509609999,-21.37091828999837,53330.721366000005 2025-03-22,03:36:24.000,81,11083514,12965,0,1742614583,13196.350737209992,-20.891577449998294,53331.056747760005 2025-03-22,03:36:25.000,81,11083567,12805,0,1742614584,13196.889642009999,-20.496826169997803,53331.39911664 2025-03-22,03:36:26.000,81,11083537,12845,0,1742614585,13197.543064079997,-19.97519055000157,53331.7344984 2025-03-22,03:36:27.000,81,11083553,12765,0,1742614586,13198.115650429994,-19.446505799998704,53332.05590592001 2025-03-22,03:36:28.000,81,11083546,13045,0,1742614587,13198.694973090001,442.7367517800012,53332.35635208 2025-03-22,03:36:29.000,81,11083491,12725,0,1742614588,13199.267559439999,-18.4314310799964,53332.63583688001 2025-03-22,03:36:30.000,81,11083494,12965,0,1742614589,13199.813200550001,-17.916844589999528,53332.964231519996 2025-03-22,03:36:31.000,81,11083509,12845,0,1742614590,13200.385786899998,-17.359963319999224,53333.285639040005 2025-03-22,03:36:32.000,81,11083502,12845,0,1742614591,13200.816910739995,-16.929966390001937,53333.54416248001 2025-03-22,03:36:33.000,81,11083488,12765,0,1742614592,13201.140253619997,-16.528165980002086,53333.80967304001 2025-03-22,03:36:34.000,81,11083557,12725,0,1742614593,13201.477069119988,445.52115813000273,53334.09614496001 2025-03-22,03:36:35.000,81,11083504,13125,0,1742614594,13201.90819296,-15.921940799998993,53334.340694160004 2025-03-22,03:36:36.000,81,11083541,13045,0,1742614595,13202.258481079996,-15.689319509998313,53334.578256240005 2025-03-22,03:36:37.000,81,11083491,12805,0,1742614596,13202.588560269993,-15.456698219997634,53334.81581832001 2025-03-22,03:36:38.000,81,11083531,12965,0,1742614597,13202.925375769999,-15.17473302000144,53335.04639328 2025-03-22,03:36:39.000,81,11083514,13125,0,1742614598,13203.22850972,-14.928013470002043,53335.297929600005 2025-03-22,03:36:40.000,81,11083516,12805,0,1742614599,13203.356499609996,447.12835977000213,53335.47959472 2025-03-22,03:36:41.000,81,11083527,12805,0,1742614600,13203.464280569991,-14.08916699999827,53335.66125984 2025-03-22,03:36:42.000,81,11083534,12965,0,1742614601,13203.565325219992,448.1504836200038,53335.81497648 2025-03-22,03:36:43.000,81,11083549,12805,0,1742614602,13203.511434740001,-13.09523967000132,53335.94074464001 2025-03-22,03:36:44.000,81,11083555,12845,0,1742614603,13203.376708539996,-12.467867100000149,53336.04555144 2025-03-22,03:36:45.000,81,11083523,12805,0,1742614604,13203.30260912999,-11.734757580001315,53336.21324232 2025-03-22,03:36:46.000,81,11083523,13005,0,1742614605,13203.20830079,-10.938205890000972,53336.28311352 2025-03-22,03:36:47.000,81,11083543,12765,0,1742614606,13203.06683828,-10.310833319999801,53336.36695896001 2025-03-22,03:36:48.000,81,11083551,12965,0,1742614607,13202.932112079994,-9.6411659699952,53336.44381728001 2025-03-22,03:36:49.000,81,11083531,13125,0,1742614608,13202.858012669989,-8.964449489998515,53336.56259832001 2025-03-22,03:36:50.000,81,11083583,12725,0,1742614609,13202.763704329998,453.4866750299989,53336.66041800001 2025-03-22,03:36:51.000,81,11083554,12805,0,1742614610,13202.622241819998,-7.660360440000659,53336.72330208 2025-03-22,03:36:52.000,81,11083555,12765,0,1742614611,13202.500988239997,-6.976594829997339,53336.877018720006 2025-03-22,03:36:53.000,81,11083539,12725,0,1742614612,13202.204590599991,-6.215288790001068,53336.925928560006 2025-03-22,03:36:54.000,81,11083511,13005,0,1742614613,13201.96208343999,-5.510375789999671,53337.05169672 2025-03-22,03:36:55.000,81,11083526,12645,0,1742614614,13201.773466759994,-4.713824099999329,53337.11458080001 2025-03-22,03:36:56.000,81,11083526,12885,0,1742614615,13201.69936734999,-3.903174150000268,53337.20541336001 2025-03-22,03:36:57.000,81,11083522,12645,0,1742614616,13201.638740559989,-3.106622459999926,53337.30323304001 2025-03-22,03:36:58.000,81,11083564,13165,0,1742614617,13201.490541739993,-2.3030216400002246,53337.380091360006 2025-03-22,03:36:59.000,81,11083566,12805,0,1742614618,13201.315397680002,-1.4500769099977333,53337.41502696 2025-03-22,03:37:00.000,81,11083528,13005,0,1742614619,13201.214353030002,-0.5477882699997281,53337.50585952 2025-03-22,03:37:01.000,81,11083577,12885,0,1742614620,13201.234561960002,0.3051564600027632,53337.66656328001 2025-03-22,03:37:02.000,81,11083542,12885,0,1742614621,13201.248034579992,1.0946590200037463,53337.7783572 2025-03-22,03:37:03.000,81,11083517,13005,0,1742614622,13201.376024470002,1.8841615800047293,53337.89713824 2025-03-22,03:37:04.000,81,11083558,12885,0,1742614623,13201.517486979988,2.589074579998851,53338.057842 2025-03-22,03:37:05.000,81,11083569,12765,0,1742614624,13201.537695909989,3.3080858399989665,53338.19059728001 2025-03-22,03:37:06.000,81,11083548,12725,0,1742614625,13201.733048899994,4.125784920004662,53338.34431392 2025-03-22,03:37:07.000,81,11083519,12805,0,1742614626,13202.015973919995,4.816599660000065,53338.57488888001 2025-03-22,03:37:08.000,81,11083592,13125,0,1742614627,13202.319107869997,5.472168749998673,53338.79847672 2025-03-22,03:37:09.000,81,11083535,12925,0,1742614628,13202.581823959998,6.296916960003728,53339.0011032 2025-03-22,03:37:10.000,81,11083514,12885,0,1742614629,13202.884957909999,7.311991679998755,53339.273600880006 2025-03-22,03:37:11.000,81,11083538,12525,0,1742614630,13203.174619239995,8.517392909998307,53339.51116296001 2025-03-22,03:37:12.000,81,11083563,12765,0,1742614631,13203.551852600001,9.800334569998085,53339.67186672 2025-03-22,03:37:13.000,81,11083578,13285,0,1742614632,13203.989712749993,11.132620140000654,53339.88148032 2025-03-22,03:37:14.000,81,11083542,13165,0,1742614633,13204.515144929996,12.422610929999792,53340.16795224 2025-03-22,03:37:15.000,81,11083535,12805,0,1742614634,13205.249402719994,13.656208680004056,53340.40551432 2025-03-22,03:37:16.000,81,11083509,13125,0,1742614635,13206.024078369992,14.833413389998896,53340.678012 2025-03-22,03:37:17.000,81,11083518,12805,0,1742614636,13206.84590819,15.982421580003574,53340.94352256001 2025-03-22,03:37:18.000,81,11083542,12965,0,1742614637,13207.627320149993,17.201921070001845,53341.18807176001 2025-03-22,03:37:19.000,81,11083538,12605,0,1742614638,13208.482831519992,18.39322404000268,53341.53044064 2025-03-22,03:37:20.000,81,11083581,12885,0,1742614639,13209.37876074999,19.584527010003512,53341.80992544001 2025-03-22,03:37:21.000,81,11083566,12885,0,1742614640,13210.39594355999,20.76173171999835,53342.1103716 2025-03-22,03:37:22.000,81,11083541,12885,0,1742614641,13211.487225779994,21.797953829998733,53342.389856400005 2025-03-22,03:37:23.000,81,11083545,12765,0,1742614642,13212.807542539995,22.820077680000395,53342.73222528 2025-03-22,03:37:24.000,81,11083549,12765,0,1742614643,13214.03355095999,23.799906749998627,53343.06760704 2025-03-22,03:37:25.000,81,11083502,12925,0,1742614644,13215.21914152,24.82203060000029,53343.347091840005 2025-03-22,03:37:26.000,81,11083554,12965,0,1742614645,13216.45862256,25.84415445000195,53343.66849936 2025-03-22,03:37:27.000,81,11083550,13285,0,1742614646,13217.71831253,26.89447482000105,53343.94099704001 2025-03-22,03:37:28.000,81,11083529,13245,0,1742614647,13218.802858439994,27.867254759999923,53344.22048184 2025-03-22,03:37:29.000,81,11083564,13325,0,1742614648,13219.846986489989,28.85413296000479,53344.54188936001 2025-03-22,03:37:30.000,81,11083518,12925,0,1742614649,13220.978686569993,29.770519860001514,53344.856309760005 2025-03-22,03:37:31.000,81,11083581,13005,0,1742614650,13222.218167609994,30.637562850002723,53345.20566576 2025-03-22,03:37:32.000,81,11083513,12725,0,1742614651,13223.457648649994,31.363623240002198,53345.478163440006 2025-03-22,03:37:33.000,81,11083550,12925,0,1742614652,13224.717338619994,32.13197840999783,53345.76463536001 2025-03-22,03:37:34.000,81,11083536,13125,0,1742614653,13225.977028589994,32.92148096999881,53346.079055760005 2025-03-22,03:37:35.000,81,11083528,12885,0,1742614654,13227.196300699994,33.84491700000217,53346.365527680005 2025-03-22,03:37:36.000,81,11083518,12965,0,1742614655,13228.46272697999,34.83179519999976,53346.55417992001 2025-03-22,03:37:37.000,81,11083520,12885,0,1742614656,13229.74262587999,35.825722530003986,53346.81270336001 2025-03-22,03:37:38.000,81,11083516,12965,0,1742614657,13230.914743819994,36.68571638999856,53347.11314952 2025-03-22,03:37:39.000,81,11083536,12925,0,1742614658,13232.006026039999,37.53866112000105,53347.301801760004 2025-03-22,03:37:40.000,81,11083523,13285,0,1742614659,13233.009736229993,38.36340932999883,53347.62320928 2025-03-22,03:37:41.000,81,11083531,12965,0,1742614660,13233.784411879991,39.23045232000004,53347.72102896 2025-03-22,03:37:42.000,81,11083518,13125,0,1742614661,13234.552351219994,40.11864269999933,53347.923655440005 2025-03-22,03:37:43.000,81,11083564,12765,0,1742614662,13235.124937569992,40.90109613000095,53348.161217520006 2025-03-22,03:37:44.000,81,11083498,12765,0,1742614663,13235.535852479989,41.457977400001255,53348.19615312 2025-03-22,03:37:45.000,81,11083546,13005,0,1742614664,13235.973712629995,41.902072590004536,53348.30095992001 2025-03-22,03:37:46.000,81,11083549,12925,0,1742614665,13236.324000749992,42.275676479999674,53348.307947040004 2025-03-22,03:37:47.000,81,11083557,12845,0,1742614666,13236.526090049992,42.70567341000424,53348.34986976001 2025-03-22,03:37:48.000,81,11083559,12685,0,1742614667,13236.654079939988,43.17796511999768,53348.2939728 2025-03-22,03:37:49.000,81,11083527,12965,0,1742614668,13236.903323409999,43.600912920002884,53348.161217520006 2025-03-22,03:37:50.000,81,11083579,12645,0,1742614669,13237.14583057,43.97451680999802,53348.10532056 2025-03-22,03:37:51.000,81,11083538,12965,0,1742614670,13237.381601419991,44.27058027000021,53347.972565280004 2025-03-22,03:37:52.000,81,11083503,12885,0,1742614671,13237.550009170001,44.397464610003226,53347.83282288 2025-03-22,03:37:53.000,81,11083546,12845,0,1742614672,13237.603899649992,44.298776789997646,53347.60224792 2025-03-22,03:37:54.000,81,11083529,12965,0,1742614673,13237.529800240001,44.06615550000424,53347.41359568001 2025-03-22,03:37:55.000,81,11083533,12845,0,1742614674,13237.40854666,43.62206031000096,53347.085201040005 2025-03-22,03:37:56.000,81,11083562,12845,0,1742614675,13237.26034783999,43.079277299999376,53346.7568064 2025-03-22,03:37:57.000,81,11083510,12685,0,1742614676,13236.970686509994,42.550592550003785,53346.45636024001 2025-03-22,03:37:58.000,81,11083529,12765,0,1742614677,13236.761860899998,42.1064973600005,53346.079055760005 2025-03-22,03:37:59.000,81,11083508,13205,0,1742614678,13236.593453150002,41.7610899900028,53345.70175128 2025-03-22,03:38:00.000,81,11083534,12765,0,1742614679,13236.553035290002,41.507321310004045,53345.240601360005 2025-03-22,03:38:01.000,81,11083581,13045,0,1742614680,13236.478935879997,41.14781568000035,53344.89124536 2025-03-22,03:38:02.000,81,11083534,12885,0,1742614681,13236.297055509996,40.78126092000457,53344.45804392 2025-03-22,03:38:03.000,81,11083523,12965,0,1742614682,13236.12864776,40.4006079000028,53344.0318296 2025-03-22,03:38:04.000,81,11083514,12525,0,1742614683,13235.96697632,40.05520052999782,53343.563692560005 2025-03-22,03:38:05.000,81,11083507,13005,0,1742614684,13235.731205469994,39.76618620000227,53343.0885684 2025-03-22,03:38:06.000,81,11083592,12805,0,1742614685,13235.455016759988,39.420778830004565,53342.61344424 2025-03-22,03:38:07.000,81,11083519,12765,0,1742614686,13235.138410189997,39.096518849997665,53342.14530720001 2025-03-22,03:38:08.000,81,11083530,12885,0,1742614687,13234.895903029996,38.82865191000019,53341.74005424001 2025-03-22,03:38:09.000,81,11083488,12445,0,1742614688,13234.72749528,38.57488323000143,53341.18108464 2025-03-22,03:38:10.000,81,11083523,12645,0,1742614689,13234.525405979999,38.18013195000094,53340.69198624 2025-03-22,03:38:11.000,81,11083537,12845,0,1742614690,13234.262689889998,37.83472458000324,53340.22384920001 2025-03-22,03:38:12.000,81,11083544,12685,0,1742614691,13234.087545829992,37.48931720999826,53339.78366064 2025-03-22,03:38:13.000,81,11083544,12965,0,1742614692,13234.080809519997,37.08751679999841,53339.273600880006 2025-03-22,03:38:14.000,81,11083577,12925,0,1742614693,13234.195326790003,36.51653726999939,53338.756554 2025-03-22,03:38:15.000,81,11083529,12965,0,1742614694,13234.208799409993,35.86096818000078,53338.316365440005 2025-03-22,03:38:16.000,81,11083536,13045,0,1742614695,13234.020182729997,35.325234299998556,53337.83425416001 2025-03-22,03:38:17.000,81,11083574,12645,0,1742614696,13233.892192840001,34.83179519999976,53337.35214288001 2025-03-22,03:38:18.000,81,11083501,12805,0,1742614697,13233.757466639996,34.387700010003755,53336.89798008001 2025-03-22,03:38:19.000,81,11083586,12965,0,1742614698,13233.56211364999,33.96475220999855,53336.3809332 2025-03-22,03:38:20.000,81,11083515,12965,0,1742614699,13233.373496969994,33.647541359998286,53335.870873440006 2025-03-22,03:38:21.000,81,11083488,12965,0,1742614700,13233.232034459994,33.288035730001866,53335.44465912 2025-03-22,03:38:22.000,81,11083592,12725,0,1742614701,13233.070363019993,32.7241053300022,53334.93459936001 2025-03-22,03:38:23.000,81,11083562,12765,0,1742614702,13232.949109439993,32.08968363000167,53334.4944108 2025-03-22,03:38:24.000,81,11083544,12925,0,1742614703,13232.794174310002,31.448212800001784,53334.04723512001 2025-03-22,03:38:25.000,81,11083629,12685,0,1742614704,13232.753756450002,30.764447189998464,53333.60005944 2025-03-22,03:38:26.000,81,11083485,12765,0,1742614705,13232.895218960002,30.122976359998574,53333.2017936 2025-03-22,03:38:27.000,81,11083553,12885,0,1742614706,13232.949109439993,29.594291610002983,53332.83846336 2025-03-22,03:38:28.000,81,11083556,13045,0,1742614707,13232.922164199997,29.15724554999906,53332.447184640005 2025-03-22,03:38:29.000,81,11083534,12845,0,1742614708,13232.679657039997,28.903476870000304,53332.13276424001 2025-03-22,03:38:30.000,81,11083584,12605,0,1742614709,13232.457358809996,28.727248620001774,53331.79738248001 2025-03-22,03:38:31.000,81,11083526,12645,0,1742614710,13232.34284153999,28.699052100004337,53331.37116816 2025-03-22,03:38:32.000,81,11083564,12885,0,1742614711,13232.22832427,28.684953839998343,53331.13360608 2025-03-22,03:38:33.000,81,11083549,12645,0,1742614712,13232.006026039999,28.741346880000492,53330.84713416 2025-03-22,03:38:34.000,81,11083586,12845,0,1742614713,13231.904981389998,28.917575129999022,53330.52572664001 2025-03-22,03:38:35.000,81,11083530,12965,0,1742614714,13231.803936739998,29.248884239998006,53330.23925472001 2025-03-22,03:38:36.000,81,11083502,12805,0,1742614715,13231.669210539992,29.66478291000385,53329.93880856 2025-03-22,03:38:37.000,81,11083535,12925,0,1742614716,13231.736573640002,30.165271140002005,53329.715220720005 2025-03-22,03:38:38.000,81,11083524,12845,0,1742614717,13231.824145669998,30.623464590004005,53329.47067152001 2025-03-22,03:38:39.000,81,11083534,12845,0,1742614718,13231.817409359988,31.095756300004723,53329.23310944001 2025-03-22,03:38:40.000,81,11083559,12885,0,1742614719,13231.743309949998,31.596244530002878,53329.03747008001 2025-03-22,03:38:41.000,81,11083544,12765,0,1742614720,13231.696155780002,32.04033971999888,53328.86279208 2025-03-22,03:38:42.000,81,11083527,12805,0,1742614721,13231.736573640002,32.44918925999809,53328.541384560005 2025-03-22,03:38:43.000,81,11083572,12805,0,1742614722,13231.756782570003,32.80164576000243,53328.373693680005 2025-03-22,03:38:44.000,81,11083544,12765,0,1742614723,13231.682683159997,33.03426705000311,53328.19901568001 2025-03-22,03:38:45.000,81,11083543,12885,0,1742614724,13231.601847439997,33.19639704000292,53328.02433768 2025-03-22,03:38:46.000,81,11083576,12925,0,1742614725,13231.521011719997,33.217544430001,53327.84267256001 2025-03-22,03:38:47.000,81,11083547,12525,0,1742614726,13231.494066480001,33.0060705299984,53327.605110480006 2025-03-22,03:38:48.000,81,11083568,12565,0,1742614727,13231.379549209996,32.667712290000054,53327.47934232001 2025-03-22,03:38:49.000,81,11083490,12725,0,1742614728,13231.21114146,32.209518839998054,53327.26274160001 2025-03-22,03:38:50.000,81,11083583,12725,0,1742614729,13230.934952749994,31.81476756000484,53327.07408936001 2025-03-22,03:38:51.000,81,11083560,12925,0,1742614730,13230.463411049997,31.5750971400048,53326.89242424 2025-03-22,03:38:52.000,81,11083549,12645,0,1742614731,13230.079441379996,31.47640931999922,53326.73870760001 2025-03-22,03:38:53.000,81,11083561,12565,0,1742614732,13229.76957112,31.497556710004574,53326.57101672001 2025-03-22,03:38:54.000,81,11083522,12685,0,1742614733,13229.614635989994,31.52575323000201,53326.38236448001 2025-03-22,03:38:55.000,81,11083522,12765,0,1742614734,13229.405810379998,31.48345844999858,53326.263583440006 2025-03-22,03:38:56.000,81,11083598,12765,0,1742614735,13229.095940120002,31.398868889998994,53326.13082816 2025-03-22,03:38:57.000,81,11083535,12925,0,1742614736,13228.738915689995,31.194444120003027,53325.91422744 2025-03-22,03:38:58.000,81,11083524,12645,0,1742614737,13228.415572809994,30.877233270002762,53325.80243352001 2025-03-22,03:38:59.000,81,11083525,13005,0,1742614738,13227.883404319997,30.461334600004193,53325.58583280001 2025-03-22,03:39:00.000,81,11083537,12925,0,1742614739,13227.24345486999,29.974944630004757,53325.453077520004 2025-03-22,03:39:01.000,81,11083575,12685,0,1742614740,13226.522669699996,29.49560379000468,53325.29237376 2025-03-22,03:39:02.000,81,11083543,12965,0,1742614741,13225.801884529988,29.114950770002906,53325.10372152 2025-03-22,03:39:03.000,81,11083519,12645,0,1742614742,13225.03394519,28.875280350002868,53324.922056400006 2025-03-22,03:39:04.000,81,11083524,13045,0,1742614743,13224.393995739993,28.62856080000347,53324.782314000004 2025-03-22,03:39:05.000,81,11083538,12605,0,1742614744,13223.82814569999,28.438234289998945,53324.57968752001 2025-03-22,03:39:06.000,81,11083519,12845,0,1742614745,13223.282504590003,28.269055169999774,53324.418983760006 2025-03-22,03:39:07.000,81,11083547,12765,0,1742614746,13222.662764069995,28.085777790001885,53324.279241360004 2025-03-22,03:39:08.000,81,11083566,12965,0,1742614747,13222.258585469994,27.810861719997774,53324.14648608 2025-03-22,03:39:09.000,81,11083511,12965,0,1742614748,13221.928506279997,27.472503479999432,53324.02770504 2025-03-22,03:39:10.000,81,11083577,12885,0,1742614749,13221.611899709991,27.105948720003653,53323.8739884 2025-03-22,03:39:11.000,81,11083534,12685,0,1742614750,13221.47043719999,26.831032649999543,53323.69931040001 2025-03-22,03:39:12.000,81,11083511,12965,0,1742614751,13221.27508421,26.591362229999504,53323.55258088001 2025-03-22,03:39:13.000,81,11083549,12965,0,1742614752,13221.025840739989,26.379888330004178,53323.44777408 2025-03-22,03:39:14.000,81,11083493,12725,0,1742614753,13220.776597269993,26.07677574000263,53323.30803168 2025-03-22,03:39:15.000,81,11083499,12765,0,1742614754,13220.385891289996,25.66792620000342,53323.210212 2025-03-22,03:39:16.000,81,11083536,13165,0,1742614755,13219.833513869999,25.118094060002477,53323.09841808001 2025-03-22,03:39:17.000,81,11083555,12765,0,1742614756,13219.254191209991,24.540065400004096,53323.007585520005 2025-03-22,03:39:18.000,81,11083527,12965,0,1742614757,13218.82980367999,24.117117599998892,53322.84688176 2025-03-22,03:39:19.000,81,11083537,12645,0,1742614758,13218.573823899998,23.708268059999682,53322.790984800005 2025-03-22,03:39:20.000,81,11083483,13045,0,1742614759,13218.338053049993,23.334664170004544,53322.6512424 2025-03-22,03:39:21.000,81,11083572,12765,0,1742614760,13217.94061076,22.996305929998925,53322.5813712 2025-03-22,03:39:22.000,81,11083533,12565,0,1742614761,13217.583586329994,22.72138986000209,53322.49053864 2025-03-22,03:39:23.000,81,11083543,12845,0,1742614762,13217.213089279998,22.368933359997754,53322.39970608001 2025-03-22,03:39:24.000,81,11083510,12965,0,1742614763,13216.768492819996,22.08696816000156,53322.42765456001 2025-03-22,03:39:25.000,81,11083480,12605,0,1742614764,13216.43841363,21.776806440000655,53322.336822000005 2025-03-22,03:39:26.000,81,11083529,12725,0,1742614765,13216.094861819998,21.46664471999975,53322.24598944 2025-03-22,03:39:27.000,81,11083542,12605,0,1742614766,13215.690683219997,21.170581260004838,53322.218040960004 2025-03-22,03:39:28.000,81,11083578,12965,0,1742614767,13215.23935045,21.015500400004385,53322.169131120005 2025-03-22,03:39:29.000,81,11083549,13085,0,1742614768,13214.788017679988,20.895665190000727,53322.06432432001 2025-03-22,03:39:30.000,81,11083548,12725,0,1742614769,13214.350157529996,20.76173171999835,53322.02938872 2025-03-22,03:39:31.000,81,11083573,12485,0,1742614770,13213.97292416999,20.564356080001744,53321.987466 2025-03-22,03:39:32.000,81,11083527,12605,0,1742614771,13213.622636049993,20.352882179999142,53321.88964632 2025-03-22,03:39:33.000,81,11083564,13005,0,1742614772,13213.279084239992,20.099113500000385,53321.81977512 2025-03-22,03:39:34.000,81,11083530,12885,0,1742614773,13213.06352232,19.887639599997783,53321.72894256001 2025-03-22,03:39:35.000,81,11083554,12725,0,1742614774,13213.05678600999,19.753706130002683,53321.65208424 2025-03-22,03:39:36.000,81,11083545,12805,0,1742614775,13213.00289553,19.633870919999026,53321.463432 2025-03-22,03:39:37.000,81,11083515,12965,0,1742614776,13213.04331339,19.584527010003512,53321.379586560004 2025-03-22,03:39:38.000,81,11083555,12605,0,1742614777,13213.08373125,19.528133970001363,53321.26779264 2025-03-22,03:39:39.000,81,11083547,12605,0,1742614778,13213.05678600999,19.408298759997706,53321.14202448 2025-03-22,03:39:40.000,81,11083554,12605,0,1742614779,13213.097203869991,19.246168769997894,53321.03721768001 2025-03-22,03:39:41.000,81,11083556,12925,0,1742614780,13213.211721139996,19.041744000001927,53320.91843664001 2025-03-22,03:39:42.000,81,11083543,13045,0,1742614781,13213.332974719997,18.80207358000189,53320.84856544001 2025-03-22,03:39:43.000,81,11083553,12565,0,1742614782,13213.373392579997,18.541255770003772,53320.86253968 2025-03-22,03:39:44.000,81,11083519,12685,0,1742614783,13213.373392579997,18.181750140000076,53320.827604080005 2025-03-22,03:39:45.000,81,11083510,12605,0,1742614784,13213.474437229997,17.74470408000343,53320.78568136 2025-03-22,03:39:46.000,81,11083466,12885,0,1742614785,13213.548536640003,17.145528029999696,53320.71581016 2025-03-22,03:39:47.000,81,11083558,13045,0,1742614786,13213.838197969999,478.3912513200048,53320.64593896 2025-03-22,03:39:48.000,81,11083542,12765,0,1742614787,13213.95271523999,15.622915949999879,53320.56908064 2025-03-22,03:39:49.000,81,11083559,13085,0,1742614788,13213.905561069994,14.861609910003608,53320.53414504001 2025-03-22,03:39:50.000,81,11083535,13085,0,1742614789,13213.83146165999,14.16374604000157,53320.50619656001 2025-03-22,03:39:51.000,81,11083483,12845,0,1742614790,13213.89208844999,13.832436930002586,53320.42235112 2025-03-22,03:39:52.000,81,11083497,13125,0,1742614791,13213.925769999994,13.585717380003189,53320.373441280004 2025-03-22,03:39:53.000,81,11083560,12885,0,1742614792,13213.844934279994,13.395390869998664,53320.29658296001 2025-03-22,03:39:54.000,81,11083577,12885,0,1742614793,13213.804516419994,13.11342567000247,53320.18478904 2025-03-22,03:39:55.000,81,11083535,13085,0,1742614794,13213.703471769993,12.88785351000115,53320.10094360001 2025-03-22,03:39:56.000,81,11083541,12965,0,1742614795,13213.508118780002,12.648183090001112,53319.97517544 2025-03-22,03:39:57.000,81,11083510,12965,0,1742614796,13213.090467559996,12.521298749998095,53319.870368640004 2025-03-22,03:39:58.000,81,11083540,12525,0,1742614797,13212.88164195,474.28865765999944,53319.71665200001 2025-03-22,03:39:59.000,81,11083502,12925,0,1742614798,13212.605453239994,12.161793120001676,53319.56992248 2025-03-22,03:40:00.000,81,11083559,12965,0,1742614799,13212.174329399997,11.809336620004615,53319.486077040005 2025-03-22,03:40:01.000,81,11083545,12965,0,1742614800,13211.80383235,473.3934181500008,53319.31139904001 2025-03-22,03:40:02.000,81,11083539,12845,0,1742614801,13211.64216091,473.0832564299999,53319.19261800001 2025-03-22,03:40:03.000,81,11083558,13045,0,1742614802,13211.440071609999,10.85065494000446,53319.04588848001 2025-03-22,03:40:04.000,81,11083515,12885,0,1742614803,13210.975266219997,934.1527514699992,53318.94108168 2025-03-22,03:40:05.000,81,11083562,12645,0,1742614804,13210.38247094,9.666401100002986,53318.815313520005 2025-03-22,03:40:06.000,81,11083539,13005,0,1742614805,13209.823357209993,9.116568960002041,53318.647622640005 2025-03-22,03:40:07.000,81,11083548,13005,0,1742614806,13209.27771609999,8.644277250001323,53318.57775144 2025-03-22,03:40:08.000,81,11083517,12805,0,1742614807,13208.752283919988,8.073297720002302,53318.47294464001 2025-03-22,03:40:09.000,81,11083525,12765,0,1742614808,13208.287478530001,7.699693829999887,53318.3890992 2025-03-22,03:40:10.000,81,11083560,13005,0,1742614809,13208.071916609995,7.45297428000049,53318.29826664 2025-03-22,03:40:11.000,81,11083481,12605,0,1742614810,13207.735101109989,7.1287143000008655,53318.13057576 2025-03-22,03:40:12.000,81,11083587,12645,0,1742614811,13207.243350479992,6.931338660004258,53318.05371744 2025-03-22,03:40:13.000,81,11083522,12685,0,1742614812,13206.74486354,6.952486050002335,53317.92096216001 2025-03-22,03:40:14.000,81,11083513,12805,0,1742614813,13206.320476009998,6.832650839998678,53317.83711672 2025-03-22,03:40:15.000,81,11083551,13085,0,1742614814,13205.64010869999,6.40970304000075,53317.75327128001 2025-03-22,03:40:16.000,81,11083497,13125,0,1742614815,13204.865433049992,6.0290500199989765,53317.65545160001 2025-03-22,03:40:17.000,81,11083552,12885,0,1742614816,13204.29958300999,5.641347869997844,53317.43186376 2025-03-22,03:40:18.000,81,11083544,12605,0,1742614817,13203.632688320002,5.197252680001839,53317.28513424 2025-03-22,03:40:19.000,81,11083526,12885,0,1742614818,13202.95905731999,4.915287479998369,53317.20128880001 2025-03-22,03:40:20.000,81,11083548,12845,0,1742614819,13202.312371560001,4.675617059998331,53316.97770096 2025-03-22,03:40:21.000,81,11083531,12805,0,1742614820,13201.665685799999,4.294964040003833,53316.81699720001 2025-03-22,03:40:22.000,81,11083512,13165,0,1742614821,13200.985318489991,3.900212760003342,53316.684241920004 2025-03-22,03:40:23.000,81,11083523,13085,0,1742614822,13200.325160109998,927.4631271000035,53316.46065408001 2025-03-22,03:40:24.000,81,11083516,13205,0,1742614823,13199.914245200001,3.646444080004585,53316.27898896 2025-03-22,03:40:25.000,81,11083546,12885,0,1742614824,13199.658265419996,465.434950380004,53316.132259440004 2025-03-22,03:40:26.000,81,11083561,12965,0,1742614825,13199.48312135999,3.63939494999795,53315.92963296 2025-03-22,03:40:27.000,81,11083533,13005,0,1742614826,13199.166514789998,3.801524939997762,53315.76194208 2025-03-22,03:40:28.000,81,11083559,13005,0,1742614827,13198.849908219992,4.012998840000364,53315.650148160006 2025-03-22,03:40:29.000,81,11083504,12965,0,1742614828,13198.546774269991,4.316111430001911,53315.55232848001 2025-03-22,03:40:30.000,81,11083549,12845,0,1742614829,13198.075232569994,4.647420540000894,53315.461495920004 2025-03-22,03:40:31.000,81,11083565,12605,0,1742614830,13197.543064079997,5.00692617000459,53315.342714880004 2025-03-22,03:40:32.000,81,11083576,12925,0,1742614831,13197.300556919996,5.577905700003612,53315.342714880004 2025-03-22,03:40:33.000,81,11083545,13205,0,1742614832,13196.94353248999,6.198229139998148,53315.23790808001 2025-03-22,03:40:34.000,81,11083545,12645,0,1742614833,13196.586508059998,6.7621595399978105,53315.20297248 2025-03-22,03:40:35.000,81,11083563,12925,0,1742614834,13196.344000899997,7.326089940004749,53315.077204320005 2025-03-22,03:40:36.000,81,11083532,13005,0,1742614835,13196.09475743,7.791332519998832,53315.0352816 2025-03-22,03:40:37.000,81,11083575,13085,0,1742614836,13195.86572288999,8.002806420001434,53314.94444904 2025-03-22,03:40:38.000,81,11083527,12965,0,1742614837,13195.589534179999,8.052150330004224,53314.85361648001 2025-03-22,03:40:39.000,81,11083540,13245,0,1742614838,13195.252718679993,8.157887280001887,53314.7208612 2025-03-22,03:40:40.000,81,11083566,13085,0,1742614839,13195.104519859997,8.045101200004865,53314.671951360004 2025-03-22,03:40:41.000,81,11083546,12965,0,1742614840,13195.016947830001,7.777234260000114,53314.574131680005 2025-03-22,03:40:42.000,81,11083534,12885,0,1742614841,13194.868749009991,7.396581239998341,53314.49727336001 2025-03-22,03:40:43.000,81,11083553,12845,0,1742614842,13194.801385909996,468.64230453000346,53314.39246656 2025-03-22,03:40:44.000,81,11083525,12965,0,1742614843,13194.740759119995,6.05019741000433,53314.39945368001 2025-03-22,03:40:45.000,81,11083591,12645,0,1742614844,13194.63297816,5.281842240001424,53314.31560824 2025-03-22,03:40:46.000,81,11083528,12925,0,1742614845,13194.518460889994,4.471192290002364,53314.22477568 2025-03-22,03:40:47.000,81,11083524,12805,0,1742614846,13194.451097789999,465.5406873300017,53314.189840080006 2025-03-22,03:40:48.000,81,11083534,12805,0,1742614847,13194.302898969989,2.8287449999988894,53314.09202040001 2025-03-22,03:40:49.000,81,11083569,12725,0,1742614848,13194.161436459988,1.9617020099976799,53314.0570848 2025-03-22,03:40:50.000,81,11083557,13165,0,1742614849,13194.073864429993,1.136953799999901,53314.071059040005 2025-03-22,03:40:51.000,81,11083513,12765,0,1742614850,13193.905456679997,0.3685986300042714,53314.071059040005 2025-03-22,03:40:52.000,81,11083540,12765,0,1742614851,13193.521487009995,-0.491395229997579,53314.01516208001 2025-03-22,03:40:53.000,81,11083552,12965,0,1742614852,13193.056681619993,-1.1610625800021808,53314.00817496 2025-03-22,03:40:54.000,81,11083544,12925,0,1742614853,13192.814174459993,-1.6615508100003353,53314.022149200006 2025-03-22,03:40:55.000,81,11083529,12685,0,1742614854,13192.537985750001,459.68990943000244,53313.99420072001 2025-03-22,03:40:56.000,81,11083495,13005,0,1742614855,13192.33589645,-2.3946603299991693,53314.00817496 2025-03-22,03:40:57.000,81,11083516,12885,0,1742614856,13192.2348518,-2.5708885799976997,53314.0570848 2025-03-22,03:40:58.000,81,11083586,12965,0,1742614857,13192.120334529995,-2.8740011699992465,53314.10599464 2025-03-22,03:40:59.000,81,11083489,13045,0,1742614858,13191.924981539989,-3.0713768099958543,53314.119968880004 2025-03-22,03:41:00.000,81,11083571,12605,0,1742614859,13191.662265450002,-3.212359409997589,53314.14791736 2025-03-22,03:41:01.000,81,11083541,12805,0,1742614860,13191.318713640001,-3.318096359995252,53314.15490448 2025-03-22,03:41:02.000,81,11083517,12965,0,1742614861,13190.901062419995,-3.4379315699989093,53314.18285296001 2025-03-22,03:41:03.000,81,11083557,12805,0,1742614862,13190.442993340002,-3.6987493799970252,53314.16189160001 2025-03-22,03:41:04.000,81,11083493,12965,0,1742614863,13189.89735223,-4.058255010000721,53314.140930240006 2025-03-22,03:41:05.000,81,11083505,12725,0,1742614864,13189.540327799994,-4.220385000000533,53314.11298176001 2025-03-22,03:41:06.000,81,11083501,13125,0,1742614865,13189.102467650002,-4.4459571600018535,53314.071059040005 2025-03-22,03:41:07.000,81,11083543,12485,0,1742614866,13188.44904557999,-4.565792369998235,53314.13394312001 2025-03-22,03:41:08.000,81,11083555,12765,0,1742614867,13187.775414579992,-4.5516941099995165,53314.0570848 2025-03-22,03:41:09.000,81,11083528,12805,0,1742614868,13187.20956453999,-4.326121949998196,53314.022149200006 2025-03-22,03:41:10.000,81,11083530,12885,0,1742614869,13186.684132360002,-4.149893699999666,53314.00817496 2025-03-22,03:41:11.000,81,11083511,12765,0,1742614870,13186.17890911,-4.072353269999439,53314.06407192001 2025-03-22,03:41:12.000,81,11083510,12765,0,1742614871,13185.693894789998,-4.06530414000008,53314.126956 2025-03-22,03:41:13.000,81,11083559,12885,0,1742614872,13185.384024530002,-3.994812839999213,53314.16189160001 2025-03-22,03:41:14.000,81,11083527,12965,0,1742614873,13185.128044749996,-4.01596022999729,53314.25971128001 2025-03-22,03:41:15.000,81,11083586,12925,0,1742614874,13185.03373640999,-4.107598919996235,53314.42740216001 2025-03-22,03:41:16.000,81,11083568,13005,0,1742614875,13184.925955449995,457.32845087999885,53314.56015744 2025-03-22,03:41:17.000,81,11083533,12925,0,1742614876,13184.804701869994,-4.8830032199985,53314.77675816 2025-03-22,03:41:18.000,81,11083554,12885,0,1742614877,13184.696920909999,-5.355294929999218,53314.92348768 2025-03-22,03:41:19.000,81,11083520,12725,0,1742614878,13184.589139949989,-5.883979680002085,53315.13310128 2025-03-22,03:41:20.000,81,11083534,12685,0,1742614879,13184.555458399998,-6.454959210001107,53315.363676240006 2025-03-22,03:41:21.000,81,11083580,13285,0,1742614880,13184.515040539998,-7.047086129998206,53315.57328984001 2025-03-22,03:41:22.000,81,11083565,12965,0,1742614881,13184.346632790002,-7.5898691399997915,53315.83181328 2025-03-22,03:41:23.000,81,11083540,12525,0,1742614882,13184.238851829992,-8.026915199996438,53316.083349600005 2025-03-22,03:41:24.000,81,11083515,12925,0,1742614883,13184.252324449997,-8.301831270000548,53316.36283440001 2025-03-22,03:41:25.000,81,11083515,13045,0,1742614884,13184.198433969992,453.31044678000035,53316.635332080004 2025-03-22,03:41:26.000,81,11083536,12725,0,1742614885,13184.252324449997,-8.619042120000813,53316.93577824 2025-03-22,03:41:27.000,81,11083537,12845,0,1742614886,13184.225379210002,-8.781172110000625,53317.18032744001 2025-03-22,03:41:28.000,81,11083569,12725,0,1742614887,13184.259060759992,-8.936252970001078,53317.48776072001 2025-03-22,03:41:29.000,81,11083523,12725,0,1742614888,13184.319687549993,452.5773372600015,53317.80218112001 2025-03-22,03:41:30.000,81,11083569,12805,0,1742614889,13184.225379210002,-9.436741199999233,53318.06769168001 2025-03-22,03:41:31.000,81,11083531,12725,0,1742614890,13184.171488729997,-9.789197699996294,53318.312240880005 2025-03-22,03:41:32.000,81,11083537,12965,0,1742614891,13184.030026219996,451.56931166999857,53318.54281584001 2025-03-22,03:41:33.000,81,11083547,13005,0,1742614892,13183.65279285999,-10.487061569998332,53318.815313520005 2025-03-22,03:41:34.000,81,11083536,13005,0,1742614893,13183.302504739993,450.9912830100002,53318.99697864001 2025-03-22,03:41:35.000,81,11083516,12925,0,1742614894,13183.053261269997,450.7445634600008,53319.27646344 2025-03-22,03:41:36.000,81,11083566,12685,0,1742614895,13182.918535069992,-11.31180977999611,53319.50703840001 2025-03-22,03:41:37.000,81,11083536,12845,0,1742614896,13182.844435660001,-11.72065931999532,53319.80049744 2025-03-22,03:41:38.000,81,11083507,12925,0,1742614897,13182.830963039996,-12.249344069998187,53320.10094360001 2025-03-22,03:41:39.000,81,11083523,13005,0,1742614898,13182.783808870001,-12.622947960000602,53320.35946704 2025-03-22,03:41:40.000,81,11083517,13125,0,1742614899,13182.756863629991,-12.904913159996795,53320.59702912 2025-03-22,03:41:41.000,81,11083552,12605,0,1742614900,13182.750127319996,-13.179829230000905,53320.9044624 2025-03-22,03:41:42.000,81,11083544,13005,0,1742614901,13182.68276422,-13.461794429997099,53321.1490116 2025-03-22,03:41:43.000,81,11083566,12725,0,1742614902,13182.487411229995,-13.567531380002038,53321.400547920006 2025-03-22,03:41:44.000,81,11083548,12965,0,1742614903,13182.345948719994,-13.468843559996458,53321.57522592 2025-03-22,03:41:45.000,81,11083542,13125,0,1742614904,13182.27184930999,-13.356057479999436,53321.84073648 2025-03-22,03:41:46.000,81,11083540,12925,0,1742614905,13182.204486209994,-13.193927489999624,53322.071311440006 2025-03-22,03:41:47.000,81,11083498,13165,0,1742614906,13182.063023699993,-12.721635779998905,53322.287912160005 2025-03-22,03:41:48.000,81,11083519,12805,0,1742614907,13181.961979049993,-12.108361469996453,53322.53246136 2025-03-22,03:41:49.000,81,11083514,12805,0,1742614908,13182.076496319998,-11.572627590001503,53322.76303632001 2025-03-22,03:41:50.000,81,11083520,12805,0,1742614909,13182.143859419994,-11.043942839998635,53322.97963704001 2025-03-22,03:41:51.000,81,11083565,12925,0,1742614910,13182.305530859994,-10.487061569998332,53323.26610896001 2025-03-22,03:41:52.000,81,11083478,12965,0,1742614911,13182.426784439995,-9.993622469999536,53323.51764528 2025-03-22,03:41:53.000,81,11083522,12765,0,1742614912,13182.64234636,-9.669362489999912,53323.81809144001 2025-03-22,03:41:54.000,81,11083556,12885,0,1742614913,13182.905062450001,-9.556576409995614,53324.09058912 2025-03-22,03:41:55.000,81,11083505,12805,0,1742614914,13183.208196400003,-9.69050987999799,53324.37706104 2025-03-22,03:41:56.000,81,11083574,12645,0,1742614915,13183.437230939999,451.81603121999797,53324.67052008 2025-03-22,03:41:57.000,81,11083557,12765,0,1742614916,13183.518066659999,-10.106408549996559,53324.956992 2025-03-22,03:41:58.000,81,11083522,12765,0,1742614917,13183.69994703,-10.078212029999122,53325.2714124 2025-03-22,03:41:59.000,81,11083546,13005,0,1742614918,13184.063707770001,451.5129186300037,53325.592819920006 2025-03-22,03:42:00.000,81,11083554,12805,0,1742614919,13184.555458399998,-10.451815920001536,53325.90025320001 2025-03-22,03:42:01.000,81,11083558,12765,0,1742614920,13185.03373640999,-10.465914180000254,53326.27755768 2025-03-22,03:42:02.000,81,11083529,12965,0,1742614921,13185.357079289992,-10.289685930001724,53326.6339008 2025-03-22,03:42:03.000,81,11083529,12645,0,1742614922,13185.781466819994,-10.0993594199972,53326.99024392 2025-03-22,03:42:04.000,81,11083605,12565,0,1742614923,13186.286690069996,-9.972475080001459,53327.37453552 2025-03-22,03:42:05.000,81,11083512,13005,0,1742614924,13187.007475239989,-9.894934650001233,53327.821711200006 2025-03-22,03:42:06.000,81,11083591,12925,0,1742614925,13187.748469339997,-9.9654259500021,53328.28984824 2025-03-22,03:42:07.000,81,11083554,12925,0,1742614926,13188.57029915999,-10.14870332999999,53328.827856480006 2025-03-22,03:42:08.000,81,11083516,12965,0,1742614927,13189.304556949988,-10.240342019998934,53329.309967760004 2025-03-22,03:42:09.000,81,11083538,12765,0,1742614928,13189.93777009,451.42127994000475,53329.86195024 2025-03-22,03:42:10.000,81,11083536,12965,0,1742614929,13190.544037989988,-10.409521139998105,53330.32310016 2025-03-22,03:42:11.000,81,11083544,12725,0,1742614930,13191.231141609991,-10.388373750000028,53330.90303112 2025-03-22,03:42:12.000,81,11083565,12845,0,1742614931,13192.00581725999,-10.465914180000254,53331.420078 2025-03-22,03:42:13.000,81,11083515,13125,0,1742614932,13192.713129809992,-10.635093299999426,53331.9091764 2025-03-22,03:42:14.000,81,11083534,13085,0,1742614933,13193.46759652999,-10.804272419998597,53332.39128768001 2025-03-22,03:42:15.000,81,11083514,12845,0,1742614934,13194.336580519994,-11.149679789996298,53332.92230880001 2025-03-22,03:42:16.000,81,11083542,12965,0,1742614935,13195.010211519992,-11.55148019999615,53333.39743296001 2025-03-22,03:42:17.000,81,11083512,12605,0,1742614936,13195.562588939989,-12.030821039996226,53333.88653136 2025-03-22,03:42:18.000,81,11083607,12885,0,1742614937,13196.01392171,-12.615898830001242,53334.38261688001 2025-03-22,03:42:19.000,81,11083542,12885,0,1742614938,13196.276637800001,448.2703188300002,53334.80184408 2025-03-22,03:42:20.000,81,11083526,12925,0,1742614939,13196.633662229993,-14.349984809996386,53335.30491672 2025-03-22,03:42:21.000,81,11083580,12925,0,1742614940,13197.19277596,-15.146536499996728,53335.74510528001 2025-03-22,03:42:22.000,81,11083563,12805,0,1742614941,13197.563273009997,-15.562435169995297,53336.22022944 2025-03-22,03:42:23.000,81,11083533,12925,0,1742614942,13197.825989099998,-15.76685993999854,53336.72330208 2025-03-22,03:42:24.000,81,11083523,12885,0,1742614943,13198.048287329999,-15.823252980000689,53337.1495164 2025-03-22,03:42:25.000,81,11083546,12765,0,1742614944,13198.257112939995,-15.93603905999771,53337.56874360001 2025-03-22,03:42:26.000,81,11083539,12565,0,1742614945,13198.519829029996,-15.9853829700005,53337.97399656001 2025-03-22,03:42:27.000,81,11083572,13005,0,1742614946,13198.809490359992,-15.893744280001556,53338.40021088 2025-03-22,03:42:28.000,81,11083528,12805,0,1742614947,13199.105887999998,-15.830302110000048,53338.77751536 2025-03-22,03:42:29.000,81,11083529,13045,0,1742614948,13199.355131469994,-15.907842540000274,53339.16879408 2025-03-22,03:42:30.000,81,11083560,13205,0,1742614949,13199.63132018,-16.189807739996468,53339.44827888 2025-03-22,03:42:31.000,81,11083478,13005,0,1742614950,13199.819936859996,-16.45062555000186,53339.81859624001 2025-03-22,03:42:32.000,81,11083567,12765,0,1742614951,13199.853618410001,-16.507018589996733,53340.21686208 2025-03-22,03:42:33.000,81,11083557,13005,0,1742614952,13199.718892209996,-16.38718338000035,53340.58717944001 2025-03-22,03:42:34.000,81,11083531,12565,0,1742614953,13199.62458386999,445.54935465000017,53340.82474152001 2025-03-22,03:42:35.000,81,11083550,12845,0,1742614954,13199.52353921999,-16.077021659999446,53341.18807176001 2025-03-22,03:42:36.000,81,11083484,12885,0,1742614955,13199.395549329995,-15.971284710001783,53341.5164664 2025-03-22,03:42:37.000,81,11083586,12845,0,1742614956,13199.274295749994,-15.802105589995335,53341.84486104 2025-03-22,03:42:38.000,81,11083515,12805,0,1742614957,13199.166514789998,-15.59063169000001,53342.1802428 2025-03-22,03:42:39.000,81,11083562,12805,0,1742614958,13198.937480250002,-15.336863010001252,53342.64837984001 2025-03-22,03:42:40.000,81,11083539,12845,0,1742614959,13198.641082609996,-15.08309432999522,53343.011710080005 2025-03-22,03:42:41.000,81,11083497,13045,0,1742614960,13198.378366519995,-14.94916086000012,53343.40997592001 2025-03-22,03:42:42.000,81,11083521,12845,0,1742614961,13198.20995877,-14.892767819997971,53343.82221600001 2025-03-22,03:42:43.000,81,11083563,12805,0,1742614962,13198.22343138999,-15.17473302000144,53344.22048184 2025-03-22,03:42:44.000,81,11083545,12685,0,1742614963,13198.297530799995,-15.506042130000424,53344.70259312 2025-03-22,03:42:45.000,81,11083538,12765,0,1742614964,13198.216695079995,-15.576533430001291,53345.28252408001 2025-03-22,03:42:46.000,81,11083457,12925,0,1742614965,13198.021342089989,908.0991669900031,53345.757648239996 2025-03-22,03:42:47.000,81,11083550,13005,0,1742614966,13197.718208140002,-14.892767819997971,53346.246746640005 2025-03-22,03:42:48.000,81,11083560,13125,0,1742614967,13197.340974779996,-14.342935679997026,53346.81270336001 2025-03-22,03:42:49.000,81,11083581,12765,0,1742614968,13196.9502688,-13.870643969996308,53347.22494344001 2025-03-22,03:42:50.000,81,11083590,13005,0,1742614969,13196.586508059998,448.21392578999803,53347.74897744001 2025-03-22,03:42:51.000,81,11083518,12765,0,1742614970,13196.269901489992,-13.39835225999559,53348.23807584 2025-03-22,03:42:52.000,81,11083519,13205,0,1742614971,13196.189065769991,448.4113014300019,53348.75512272001 2025-03-22,03:42:53.000,81,11083538,12605,0,1742614972,13196.310319349992,-13.200976619998983,53349.32107944 2025-03-22,03:42:54.000,81,11083516,12885,0,1742614973,13196.364209829997,-13.024748370000452,53349.91498464 2025-03-22,03:42:55.000,81,11083555,12965,0,1742614974,13196.310319349992,-12.63704621999932,53350.487928480004 2025-03-22,03:42:56.000,81,11083516,12725,0,1742614975,13196.256428870001,-12.094263209997735,53351.07484656 2025-03-22,03:42:57.000,81,11083567,12845,0,1742614976,13196.384418759997,450.2863700099988,53351.68272600001 2025-03-22,03:42:58.000,81,11083560,13085,0,1742614977,13196.471990789993,-10.740830249997089,53352.29060544 2025-03-22,03:42:59.000,81,11083556,12805,0,1742614978,13196.586508059998,-10.162801589998708,53352.85656216001 2025-03-22,03:43:00.000,81,11083520,12885,0,1742614979,13196.741443189989,-9.789197699996294,53353.506364320005 2025-03-22,03:43:01.000,81,11083508,12925,0,1742614980,13196.889642009999,-9.415593810001155,53354.03738544 2025-03-22,03:43:02.000,81,11083552,13005,0,1742614981,13196.90311462999,452.6830742099992,53354.61032928 2025-03-22,03:43:03.000,81,11083526,12725,0,1742614982,13196.84248783999,-8.816417759997421,53355.09942768 2025-03-22,03:43:04.000,81,11083545,12925,0,1742614983,13196.802069979989,-8.675435159995686,53355.71429424 2025-03-22,03:43:05.000,81,11083562,12965,0,1742614984,13196.916587249994,453.12716940000246,53356.33614792 2025-03-22,03:43:06.000,81,11083530,13325,0,1742614985,13197.11194024,-8.731828199997835,53356.96498872 2025-03-22,03:43:07.000,81,11083551,12925,0,1742614986,13197.388128949991,-8.752975589995913,53357.5868424 2025-03-22,03:43:08.000,81,11083523,13165,0,1742614987,13197.650845039992,-8.82346688999678,53358.1807476 2025-03-22,03:43:09.000,81,11083499,12565,0,1742614988,13197.765362309998,-8.760024719995272,53358.88644672 2025-03-22,03:43:10.000,81,11083575,12765,0,1742614989,13197.772098619993,-8.365273440002056,53359.45240344 2025-03-22,03:43:11.000,81,11083478,12845,0,1742614990,13197.704735519997,-7.892981730001338,53359.997398800006 2025-03-22,03:43:12.000,81,11083551,12965,0,1742614991,13197.549800389992,-7.230363509996096,53360.59130400001 2025-03-22,03:43:13.000,81,11083551,12885,0,1742614992,13197.468964669992,-6.581843549996847,53361.10835088 2025-03-22,03:43:14.000,81,11083596,12965,0,1742614993,13197.482437289997,-5.940372719996958,53361.653346240004 2025-03-22,03:43:15.000,81,11083587,12925,0,1742614994,13197.489173599992,-5.2848036299983505,53362.24026432 2025-03-22,03:43:16.000,81,11083498,12605,0,1742614995,13197.462228359997,457.3495982700042,53362.83416952 2025-03-22,03:43:17.000,81,11083535,12645,0,1742614996,13197.489173599992,-3.7057985099963844,53363.29531944001 2025-03-22,03:43:18.000,81,11083554,13045,0,1742614997,13197.671053969992,-3.1418681099967216,53363.80537920001 2025-03-22,03:43:19.000,81,11083577,13125,0,1742614998,13197.987660539999,-2.641379879998567,53364.42024576 2025-03-22,03:43:20.000,81,11083577,12885,0,1742614999,13198.28405817999,-2.0985968699969817,53364.93030552001 2025-03-22,03:43:21.000,81,11083548,12725,0,1742615000,13198.708445709992,-1.5558138599953963,53365.55215920001 2025-03-22,03:43:22.000,81,11083545,12885,0,1742615001,13199.139569549989,-1.0764730199953192,53366.18798712 2025-03-22,03:43:23.000,81,11083517,12965,0,1742615002,13199.678474349996,-0.6605743499967502,53366.7399696 2025-03-22,03:43:24.000,81,11083581,12765,0,1742615003,13200.291478559993,-0.35746175999520347,53367.38278464 2025-03-22,03:43:25.000,81,11083609,13085,0,1742615004,13200.84385597999,0.0795843000014429,53368.08149664 2025-03-22,03:43:26.000,81,11083507,12725,0,1742615005,13201.423178639998,924.1147903500023,53368.75226016 2025-03-22,03:43:27.000,81,11083537,12965,0,1742615006,13202.02271022999,0.6646620899991831,53369.3950752 2025-03-22,03:43:28.000,81,11083608,12925,0,1742615007,13202.453834070002,0.8620377300030668,53370.05186448001 2025-03-22,03:43:29.000,81,11083540,12925,0,1742615008,13202.797385879989,1.129904670000542,53370.70166664001 2025-03-22,03:43:30.000,81,11083518,12645,0,1742615009,13203.12746507,1.397771609998017,53371.26762336 2025-03-22,03:43:31.000,81,11083535,12965,0,1742615010,13203.471016880001,1.6374420299980557,53371.903451280006 2025-03-22,03:43:32.000,81,11083520,12805,0,1742615011,13203.962767509998,1.7008841999995639,53372.406523920006 2025-03-22,03:43:33.000,81,11083538,12965,0,1742615012,13204.50167230999,1.5880981200025417,53373.07030032001 2025-03-22,03:43:34.000,81,11083559,12765,0,1742615013,13204.878905669997,1.4753120399982436,53373.67119264001 2025-03-22,03:43:35.000,81,11083532,12965,0,1742615014,13205.229193789994,1.3484277000025031,53374.216188 2025-03-22,03:43:36.000,81,11083488,12765,0,1742615015,13205.5053825,1.284985530000995,53374.8799644 2025-03-22,03:43:37.000,81,11083581,12765,0,1742615016,13205.68726287,1.341378570003144,53375.44592112001 2025-03-22,03:43:38.000,81,11083522,12925,0,1742615017,13205.862406929991,463.3554570300039,53376.01187784 2025-03-22,03:43:39.000,81,11083544,13005,0,1742615018,13206.098177779997,1.6444911600046908,53376.50796336 2025-03-22,03:43:40.000,81,11083531,12765,0,1742615019,13206.273321840003,463.5528326700005,53376.99007464 2025-03-22,03:43:41.000,81,11083544,12925,0,1742615020,13206.428256969994,1.6797368100014864,53377.51410864 2025-03-22,03:43:42.000,81,11083529,13005,0,1742615021,13206.434993279989,1.6444911600046908,53377.99621992 2025-03-22,03:43:43.000,81,11083520,12885,0,1742615022,13206.381102799998,1.6938350700002047,53378.492305440006 2025-03-22,03:43:44.000,81,11083557,12925,0,1742615023,13206.320476009998,1.7995720199978678,53378.85563568 2025-03-22,03:43:45.000,81,11083551,13285,0,1742615024,13206.131859330002,1.9264563600008842,53379.3167856 2025-03-22,03:43:46.000,81,11083543,12885,0,1742615025,13206.158804569997,1.9123581000021659,53379.65915448001 2025-03-22,03:43:47.000,81,11083516,13085,0,1742615026,13206.300267079998,1.8418668000012985,53380.05742032 2025-03-22,03:43:48.000,81,11083552,12685,0,1742615027,13206.408048039993,1.5880981200025417,53380.336905120006 2025-03-22,03:43:49.000,81,11083521,12805,0,1742615028,13206.347421249993,1.3836733499992988,53380.672286880006 2025-03-22,03:43:50.000,81,11083482,13205,0,1742615029,13206.253112910003,1.2567890100035584,53381.00068152001 2025-03-22,03:43:51.000,81,11083596,12965,0,1742615030,13206.057759919997,1.1721994500039727,53381.18234664 2025-03-22,03:43:52.000,81,11083566,12965,0,1742615031,13205.943242649992,1.2144942300001276,53381.47580568 2025-03-22,03:43:53.000,81,11083549,12605,0,1742615032,13205.896088479996,1.397771609998017,53381.66445792 2025-03-22,03:43:54.000,81,11083549,12965,0,1742615033,13205.76809859,1.6797368100014864,53381.90202 2025-03-22,03:43:55.000,81,11083554,13005,0,1742615034,13205.66031762999,1.8066211500045029,53382.09067224 2025-03-22,03:43:56.000,81,11083525,12685,0,1742615035,13205.5053825,1.9546528799983207,53382.30727296 2025-03-22,03:43:57.000,81,11083519,12605,0,1742615036,13205.41781046999,1.9969476600017515,53382.516886560006 2025-03-22,03:43:58.000,81,11083529,12925,0,1742615037,13205.323502129999,2.0462915700045414,53382.733487280006 2025-03-22,03:43:59.000,81,11083567,12765,0,1742615038,13205.195512239989,2.1590776500015636,53382.90816528 2025-03-22,03:44:00.000,81,11083573,12965,0,1742615039,13205.020368179998,464.1590578500036,53383.124766 2025-03-22,03:44:01.000,81,11083555,12725,0,1742615040,13204.919323529997,2.497435889999906,53383.285469760005 2025-03-22,03:44:02.000,81,11083531,13045,0,1742615041,13204.730706850001,2.708909790002508,53383.502070480004 2025-03-22,03:44:03.000,81,11083567,12845,0,1742615042,13204.562299099991,2.8216958699995303,53383.66277424001 2025-03-22,03:44:04.000,81,11083573,12805,0,1742615043,13204.38041872999,3.026120640002773,53383.77456816 2025-03-22,03:44:05.000,81,11083547,13045,0,1742615044,13204.32652825,3.2093980200006627,53384.01911736001 2025-03-22,03:44:06.000,81,11083566,12725,0,1742615045,13204.313055629995,3.4490684400007012,53384.123924160005 2025-03-22,03:44:07.000,81,11083589,13205,0,1742615046,13204.272637769995,3.6323458199985907,53384.291615040005 2025-03-22,03:44:08.000,81,11083534,12885,0,1742615047,13204.2254836,3.6746406000020215,53384.46629304 2025-03-22,03:44:09.000,81,11083537,12925,0,1742615048,13204.11770263999,3.597100170001795,53384.68289376 2025-03-22,03:44:10.000,81,11083534,12925,0,1742615049,13203.861722859998,3.498412350003491,53384.871546 2025-03-22,03:44:11.000,81,11083559,12685,0,1742615050,13203.666369869992,3.3997245299979113,53385.12308232001 2025-03-22,03:44:12.000,81,11083542,13045,0,1742615051,13203.612479390002,465.1388869200018,53385.30474744 2025-03-22,03:44:13.000,81,11083543,12605,0,1742615052,13203.740469279997,3.3010367099996074,53385.52833528001 2025-03-22,03:44:14.000,81,11083567,12845,0,1742615053,13203.935822269988,3.434970180001983,53385.70301328001 2025-03-22,03:44:15.000,81,11083516,12765,0,1742615054,13204.110966329994,465.68871906000277,53385.86371704001 2025-03-22,03:44:16.000,81,11083530,13165,0,1742615055,13204.19853835999,4.231521870002325,53386.00345944 2025-03-22,03:44:17.000,81,11083530,13085,0,1742615056,13204.131175259994,4.675617059998331,53386.12922760001 2025-03-22,03:44:18.000,81,11083508,12885,0,1742615057,13203.929085959993,5.126761380000971,53386.28294424 2025-03-22,03:44:19.000,81,11083534,12645,0,1742615058,13203.915613339988,5.486267010004667,53386.4087124 2025-03-22,03:44:20.000,81,11083485,12885,0,1742615059,13203.929085959993,5.669544390002557,53386.471596480005 2025-03-22,03:44:21.000,81,11083540,12765,0,1742615060,13204.003185369998,5.754133950002142,53386.471596480005 2025-03-22,03:44:22.000,81,11083538,12845,0,1742615061,13203.902140719998,5.789379599998938,53386.52749344 2025-03-22,03:44:23.000,81,11083528,12965,0,1742615062,13203.814568690002,5.789379599998938,53386.50653208 2025-03-22,03:44:24.000,81,11083552,12965,0,1742615063,13203.632688320002,5.909214810002595,53386.569416160004 2025-03-22,03:44:25.000,81,11083551,12965,0,1742615064,13203.3497633,6.106590449999203,53386.60435176 2025-03-22,03:44:26.000,81,11083579,12765,0,1742615065,13203.03989303999,6.325113480001164,53386.569416160004 2025-03-22,03:44:27.000,81,11083539,12805,0,1742615066,13202.777176949989,6.58593128999928,53386.58339040001 2025-03-22,03:44:28.000,81,11083514,12645,0,1742615067,13202.595296580002,6.99478082999849,53386.54146768001 2025-03-22,03:44:29.000,81,11083518,13125,0,1742615068,13202.447097759992,7.62920252999902,53386.618326 2025-03-22,03:44:30.000,81,11083517,12845,0,1742615069,13202.271953700001,8.348213789999136,53386.57640328 2025-03-22,03:44:31.000,81,11083499,12725,0,1742615070,13202.177645359996,9.095421570003964,53386.590377520006 2025-03-22,03:44:32.000,81,11083554,13005,0,1742615071,13202.157436429996,9.81443283000408,53386.66024872001 2025-03-22,03:44:33.000,81,11083482,12965,0,1742615072,13202.13049119,10.603935389997787,53386.73011992001 2025-03-22,03:44:34.000,81,11083539,12885,0,1742615073,13202.177645359996,11.280651870001748,53386.81396536 2025-03-22,03:44:35.000,81,11083563,12885,0,1742615074,13202.258481079996,935.6471670300016,53386.9327464 2025-03-22,03:44:36.000,81,11083503,12605,0,1742615075,13202.359525729997,474.07013463000476,53387.093450160006 2025-03-22,03:44:37.000,81,11083533,12685,0,1742615076,13202.366262039992,12.415561800000432,53387.20524408001 2025-03-22,03:44:38.000,81,11083497,12845,0,1742615077,13202.494251930002,12.634084830002394,53387.44280616 2025-03-22,03:44:39.000,81,11083549,13005,0,1742615078,13202.622241819998,12.655232220000471,53387.72927808 2025-03-22,03:44:40.000,81,11083518,12725,0,1742615079,13202.743495399998,12.563593530001526,53387.91793032 2025-03-22,03:44:41.000,81,11083507,12685,0,1742615080,13202.911903149994,12.493102230000659,53388.197415120005 2025-03-22,03:44:42.000,81,11083532,13085,0,1742615081,13203.14093768999,12.408512670001073,53388.51882264 2025-03-22,03:44:43.000,81,11083498,12805,0,1742615082,13203.484489499991,12.394414410002355,53388.90311424 2025-03-22,03:44:44.000,81,11083535,12605,0,1742615083,13203.713524040002,12.577691790000245,53389.22452176001 2025-03-22,03:44:45.000,81,11083527,12805,0,1742615084,13203.767414519993,12.958344810002018,53389.552916399996 2025-03-22,03:44:46.000,81,11083534,12885,0,1742615085,13203.888668099993,13.35309609000251,53389.89528528001 2025-03-22,03:44:47.000,81,11083568,12845,0,1742615086,13204.13791156999,13.75489650000236,53390.27258976001 2025-03-22,03:44:48.000,81,11083540,12525,0,1742615087,13204.46799076,14.121451259998139,53390.62194576 2025-03-22,03:44:49.000,81,11083504,12925,0,1742615088,13204.845224119992,14.424563849999686,53390.978288880004 2025-03-22,03:44:50.000,81,11083565,12925,0,1742615089,13205.249402719994,476.60077230000024,53391.39751608 2025-03-22,03:44:51.000,81,11083509,12965,0,1742615090,13205.59969083999,14.875708170002326,53391.78180768001 2025-03-22,03:44:52.000,81,11083549,13005,0,1742615091,13205.734417039996,15.20701728000131,53392.21500912001 2025-03-22,03:44:53.000,81,11083516,12845,0,1742615092,13205.835461689996,15.467835089999426,53392.59930072001 2025-03-22,03:44:54.000,81,11083540,13245,0,1742615093,13205.970187890001,15.756849420002254,53392.892759760005 2025-03-22,03:44:55.000,81,11083540,12605,0,1742615094,13206.239640289998,16.20094460999826,53393.27006424001 2025-03-22,03:44:56.000,81,11083505,12965,0,1742615095,13206.650555199994,16.637990670002182,53393.6403816 2025-03-22,03:44:57.000,81,11083513,12965,0,1742615096,13207.034524869996,17.032741950002674,53394.066595920005 2025-03-22,03:44:58.000,81,11083538,12605,0,1742615097,13207.405021919993,17.30060889000015,53394.45787464 2025-03-22,03:44:59.000,81,11083493,13045,0,1742615098,13207.88329993,17.681261910001922,53394.835179120004 2025-03-22,03:45:00.000,81,11083531,12765,0,1742615099,13208.307687460001,18.407322300001397,53395.30331616001 2025-03-22,03:45:01.000,81,11083546,12925,0,1742615100,13208.624294029993,19.175677470004302,53395.73651760001 2025-03-22,03:45:02.000,81,11083551,12685,0,1742615101,13209.028472629994,19.894688730004418,53396.20465464 2025-03-22,03:45:03.000,81,11083526,12725,0,1742615102,13209.452860159996,20.522061299998313,53396.57497200001 2025-03-22,03:45:04.000,81,11083525,12885,0,1742615103,13209.809884590002,21.0648443099999,53397.07105752 2025-03-22,03:45:05.000,81,11083550,12965,0,1742615104,13210.146700089994,21.424349940003594,53397.52522032 2025-03-22,03:45:06.000,81,11083487,12685,0,1742615105,13210.44309773,21.74156079000386,53397.94444752001 2025-03-22,03:45:07.000,81,11083559,12765,0,1742615106,13210.806858470001,22.023525990000053,53398.45450728 2025-03-22,03:45:08.000,81,11083534,13005,0,1742615107,13211.163882899993,22.26319641000009,53398.94360568 2025-03-22,03:45:09.000,81,11083539,12925,0,1742615108,13211.487225779994,22.368933359997754,53399.39776848 2025-03-22,03:45:10.000,81,11083532,13005,0,1742615109,13211.898140689991,22.390080750003108,53399.85193128 2025-03-22,03:45:11.000,81,11083483,12885,0,1742615110,13212.463990729993,22.291392930004804,53400.29211984001 2025-03-22,03:45:12.000,81,11083535,12805,0,1742615111,13213.070258629996,22.185655979999865,53400.76724400001 2025-03-22,03:45:13.000,81,11083502,12365,0,1742615112,13213.582218189993,22.08696816000156,53401.15153560001 2025-03-22,03:45:14.000,81,11083511,12805,0,1742615113,13214.16154085,22.058771640004124,53401.591724160004 2025-03-22,03:45:15.000,81,11083548,12685,0,1742615114,13214.713918269998,22.227950760003296,53402.0249256 2025-03-22,03:45:16.000,81,11083435,12605,0,1742615115,13215.21914152,22.622702040003787,53402.514024 2025-03-22,03:45:17.000,81,11083503,12965,0,1742615116,13215.717628459992,23.15138678999938,53402.99613528001 2025-03-22,03:45:18.000,81,11083570,12925,0,1742615117,13216.121807059993,23.680071540002245,53403.387414000004 2025-03-22,03:45:19.000,81,11083502,12645,0,1742615118,13216.49904042,24.103019340000174,53403.82760256 2025-03-22,03:45:20.000,81,11083554,13085,0,1742615119,13216.856064849992,24.511868879999383,53404.28875248001 2025-03-22,03:45:21.000,81,11083547,12965,0,1742615120,13217.159198799993,24.977111460000742,53404.75688952 2025-03-22,03:45:22.000,81,11083522,12805,0,1742615121,13217.415178579999,25.562189249998482,53405.25996216 2025-03-22,03:45:23.000,81,11083578,12965,0,1742615122,13217.644213119995,26.217758340004366,53405.67220224 2025-03-22,03:45:24.000,81,11083540,12805,0,1742615123,13217.785675629995,27.035457420002786,53406.119377920004 2025-03-22,03:45:25.000,81,11083524,12605,0,1742615124,13217.906929209996,27.98708997000358,53406.55257936 2025-03-22,03:45:26.000,81,11083477,12965,0,1742615125,13217.987764929996,29.072655989999475,53406.95084520001 2025-03-22,03:45:27.000,81,11083568,12805,0,1742615126,13218.048391719996,30.165271140002005,53407.45391784001 2025-03-22,03:45:28.000,81,11083536,12965,0,1742615127,13218.055128029991,31.201493250002386,53407.84519656 2025-03-22,03:45:29.000,81,11083527,13005,0,1742615128,13218.021446480001,32.294108400004916,53408.28538512 2025-03-22,03:45:30.000,81,11083531,12605,0,1742615129,13217.85303872999,33.295084860001225,53408.704612320005 2025-03-22,03:45:31.000,81,11083546,12685,0,1742615130,13217.73178514999,34.162127850002435,53409.03300696001 2025-03-22,03:45:32.000,81,11083569,12845,0,1742615131,13217.59705895,35.10671127000387,53409.424285680005 2025-03-22,03:45:33.000,81,11083539,12885,0,1742615132,13217.421914889994,36.058343820004666,53409.89940984001 2025-03-22,03:45:34.000,81,11083538,13005,0,1742615133,13217.233298209998,36.96768159000203,53410.25575296001 2025-03-22,03:45:35.000,81,11083501,12765,0,1742615134,13217.044681530002,37.877019359999395,53410.56318624 2025-03-22,03:45:36.000,81,11083541,12965,0,1742615135,13216.876273779992,38.617178010004864,53410.91952936 2025-03-22,03:45:37.000,81,11083510,13045,0,1742615136,13216.687657099996,39.21635406000132,53411.29683384 2025-03-22,03:45:38.000,81,11083504,12765,0,1742615137,13216.43841363,39.87897227999929,53411.54837016001 2025-03-22,03:45:39.000,81,11083541,12605,0,1742615138,13216.074652889998,40.4992957200011,53411.82785496 2025-03-22,03:45:40.000,81,11083509,12965,0,1742615139,13215.724364770002,41.232405239999935,53412.0863784 2025-03-22,03:45:41.000,81,11083532,12925,0,1742615140,13215.29324092999,41.909121720003895,53412.344901840006 2025-03-22,03:45:42.000,81,11083523,12965,0,1742615141,13214.882326019993,42.64928037000209,53412.610412400005 2025-03-22,03:45:43.000,81,11083532,12885,0,1742615142,13214.377102769991,43.43173380000371,53412.83400024 2025-03-22,03:45:44.000,81,11083537,12725,0,1742615143,13213.85167058999,44.2071380999987,53413.064575200005 2025-03-22,03:45:45.000,81,11083542,12845,0,1742615144,13213.306029480002,44.95434588000353,53413.33707288 2025-03-22,03:45:46.000,81,11083557,12605,0,1742615145,13212.69302526999,45.74384844000451,53413.44187968001 2025-03-22,03:45:47.000,81,11083499,12845,0,1742615146,13212.073284749997,46.39236840000376,53413.735338720006 2025-03-22,03:45:48.000,81,11083517,12765,0,1742615147,13211.43333529999,46.97039706000214,53413.91700384 2025-03-22,03:45:49.000,81,11083568,13085,0,1742615148,13210.705813820001,47.55547484999988,53414.09866896 2025-03-22,03:45:50.000,81,11083542,12885,0,1742615149,13209.978292339998,48.18989655000041,53414.22443712 2025-03-22,03:45:51.000,81,11083575,12685,0,1742615150,13209.149726209995,48.96530085000268,53414.41308936 2025-03-22,03:45:52.000,81,11083551,12965,0,1742615151,13208.300951149991,49.71250863000023,53414.54584464001 2025-03-22,03:45:53.000,81,11083514,12725,0,1742615152,13207.512802879988,50.438569019999704,53414.7065484 2025-03-22,03:45:54.000,81,11083552,13005,0,1742615153,13206.65729150999,50.99545029000001,53414.88122640001 2025-03-22,03:45:55.000,81,11083529,13045,0,1742615154,13205.909561100001,51.59462634000374,53414.916162 2025-03-22,03:45:56.000,81,11083552,12925,0,1742615155,13205.235930099989,52.109212830000615,53415.06987864001 2025-03-22,03:45:57.000,81,11083546,12965,0,1742615156,13204.690288990001,52.49691498000175,53415.223595280004 2025-03-22,03:45:58.000,81,11083569,13045,0,1742615157,13204.057075849989,52.8634697400048,53415.363337680006 2025-03-22,03:45:59.000,81,11083534,12805,0,1742615158,13203.430599020001,53.25822101999802,53415.412247520006 2025-03-22,03:46:00.000,81,11083567,12765,0,1742615159,13202.763704329998,53.68821795000258,53415.58692552 2025-03-22,03:46:01.000,81,11083557,12965,0,1742615160,13202.09007333,54.252148350002244,53415.69173232001 2025-03-22,03:46:02.000,81,11083537,12685,0,1742615161,13201.456860189988,54.780833099997835,53415.81750048001 2025-03-22,03:46:03.000,81,11083548,12925,0,1742615162,13200.985318489991,55.408205669999006,53415.93628152001 2025-03-22,03:46:04.000,81,11083508,12645,0,1742615163,13200.473358929994,56.0144308500021,53416.04807544 2025-03-22,03:46:05.000,81,11083512,12725,0,1742615164,13199.981608299997,56.64180342000327,53416.17384360001 2025-03-22,03:46:06.000,81,11083526,12965,0,1742615165,13199.44943981,57.17753729999822,53416.2786504 2025-03-22,03:46:07.000,81,11083542,13165,0,1742615166,13198.998107039988,57.67802553000365,53416.41140568001 2025-03-22,03:46:08.000,81,11083614,12805,0,1742615167,13198.634346300001,58.03753116000007,53416.565122320004 2025-03-22,03:46:09.000,81,11083555,12765,0,1742615168,13198.378366519995,58.35474201000034,53416.732813200004 2025-03-22,03:46:10.000,81,11083556,12645,0,1742615169,13198.14933198,58.770640679998905,53416.91447832001 2025-03-22,03:46:11.000,81,11083559,13085,0,1742615170,13197.879879579988,59.2640797799977,53417.05422072 2025-03-22,03:46:12.000,81,11083532,12805,0,1742615171,13197.610427179992,59.7222732299997,53417.27780856001 2025-03-22,03:46:13.000,81,11083594,13085,0,1742615172,13197.354447400001,60.06768060000468,53417.51537064001 2025-03-22,03:46:14.000,81,11083505,12885,0,1742615173,13197.04457713999,60.38489144999767,53417.738958480004 2025-03-22,03:46:15.000,81,11083590,12445,0,1742615174,13196.84248783999,60.730298820002645,53418.03241752 2025-03-22,03:46:16.000,81,11083571,12765,0,1742615175,13196.775124739994,61.258983569998236,53418.25600536001 2025-03-22,03:46:17.000,81,11083594,12725,0,1742615176,13196.781861049989,61.73832440999831,53418.57042576001 2025-03-22,03:46:18.000,81,11083561,12725,0,1742615177,13196.855960459994,62.126026559999445,53418.87785904001 2025-03-22,03:46:19.000,81,11083589,12725,0,1742615178,13196.896378319994,62.43618828000035,53419.1783052 2025-03-22,03:46:20.000,81,11083571,12805,0,1742615179,13196.99068666,62.67585870000039,53419.46477712 2025-03-22,03:46:21.000,81,11083564,12965,0,1742615180,13197.04457713999,62.873234340004274,53419.76522328001 2025-03-22,03:46:22.000,81,11083528,12685,0,1742615181,13197.037840829995,63.211592580002616,53420.04470808 2025-03-22,03:46:23.000,81,11083523,12965,0,1742615182,13197.03110452,63.6415895099999,53420.33816712 2025-03-22,03:46:24.000,81,11083587,12845,0,1742615183,13197.02436820999,64.15617600000405,53420.62463904 2025-03-22,03:46:25.000,81,11083539,13125,0,1742615184,13196.997422969995,64.55092728000454,53420.91809808001 2025-03-22,03:46:26.000,81,11083566,12765,0,1742615185,13196.99068666,64.76240117999987,53421.21854424 2025-03-22,03:46:27.000,81,11083558,12965,0,1742615186,13196.957005109994,64.96682595000311,53421.47008056001 2025-03-22,03:46:28.000,81,11083561,13085,0,1742615187,13196.96374141999,65.12895594000292,53421.784500960006 2025-03-22,03:46:29.000,81,11083526,13045,0,1742615188,13196.93005987,65.3615772300036,53422.03603728 2025-03-22,03:46:30.000,81,11083550,13085,0,1742615189,13196.93005987,65.62239504000172,53422.30154784 2025-03-22,03:46:31.000,81,11083540,12965,0,1742615190,13197.03110452,65.89731110999855,53422.58801976 2025-03-22,03:46:32.000,81,11083541,12845,0,1742615191,13197.13214917,66.22157108999818,53422.790646240006 2025-03-22,03:46:33.000,81,11083562,13085,0,1742615192,13197.26687536999,66.60222410999995,53423.01423408 2025-03-22,03:46:34.000,81,11083528,13005,0,1742615193,13197.536327770002,66.97582800000237,53423.20987344 2025-03-22,03:46:35.000,81,11083531,12645,0,1742615194,13197.859670649988,67.39172667000093,53423.38455144001 2025-03-22,03:46:36.000,81,11083558,13005,0,1742615195,13198.14259566999,67.84992012000293,53423.52429384 2025-03-22,03:46:37.000,81,11083524,12725,0,1742615196,13198.46593854999,68.42089965000196,53423.73390744 2025-03-22,03:46:38.000,81,11083538,13205,0,1742615197,13198.775808810002,69.104665259998,53423.88063696 2025-03-22,03:46:39.000,81,11083531,13125,0,1742615198,13199.025052279998,69.73203782999917,53424.05531496001 2025-03-22,03:46:40.000,81,11083545,13285,0,1742615199,13199.26082312999,70.40875431000313,53424.17409600001 2025-03-22,03:46:41.000,81,11083518,13125,0,1742615200,13199.48312135999,71.0713725300011,53424.36973536001 2025-03-22,03:46:42.000,81,11083496,12965,0,1742615201,13199.766046379991,71.67759771000419,53424.53742624001 2025-03-22,03:46:43.000,81,11083507,12845,0,1742615202,13199.900772579997,72.13579115999892,53424.684155760006 2025-03-22,03:46:44.000,81,11083514,12765,0,1742615203,13200.008553539992,72.55873896000412,53424.92870496 2025-03-22,03:46:45.000,81,11083534,13085,0,1742615204,13199.941190439997,72.98168676000205,53425.07543448 2025-03-22,03:46:46.000,81,11083591,12885,0,1742615205,13199.799727929996,73.39053630000126,53425.21517688 2025-03-22,03:46:47.000,81,11083545,13205,0,1742615206,13199.718892209996,73.78528758000175,53425.403829120005 2025-03-22,03:46:48.000,81,11083511,12805,0,1742615207,13199.62458386999,74.14479320999817,53425.571520000005 2025-03-22,03:46:49.000,81,11083511,12965,0,1742615208,13199.496593979995,74.42675841000164,53425.71824952 2025-03-22,03:46:50.000,81,11083506,13085,0,1742615209,13199.36186777999,74.7792149099987,53425.87895328001 2025-03-22,03:46:51.000,81,11083550,13125,0,1742615210,13199.247350509999,75.17396618999919,53426.11651536001 2025-03-22,03:46:52.000,81,11083534,12965,0,1742615211,13199.193460029994,75.56166834000032,53426.24927064 2025-03-22,03:46:53.000,81,11083508,12965,0,1742615212,13199.058733829988,75.90707570999803,53426.43792288 2025-03-22,03:46:54.000,81,11083534,13045,0,1742615213,13198.863380839997,76.23838482000428,53426.59862664001 2025-03-22,03:46:55.000,81,11083560,13125,0,1742615214,13198.708445709992,76.47100610999769,53426.78029176 2025-03-22,03:46:56.000,81,11083536,13125,0,1742615215,13198.519829029996,76.79526609000459,53426.89208568 2025-03-22,03:46:57.000,81,11083539,13125,0,1742615216,13198.24364031999,77.19706650000444,53426.968944 2025-03-22,03:46:58.000,81,11083538,13005,0,1742615217,13197.967451609999,77.57067038999958,53427.07375080001 2025-03-22,03:46:59.000,81,11083547,13005,0,1742615218,13197.738417070002,77.83853733000433,53427.178557600004 2025-03-22,03:47:00.000,81,11083522,13045,0,1742615219,13197.381392639996,78.0429621000003,53427.33926136001 2025-03-22,03:47:01.000,81,11083502,12805,0,1742615220,13197.017631899995,78.20509209000011,53427.485990880006 2025-03-22,03:47:02.000,81,11083540,12685,0,1742615221,13196.532617579993,78.41656599000271,53427.54188784 2025-03-22,03:47:03.000,81,11083550,12965,0,1742615222,13196.020658019996,78.72672771000362,53427.59079768 2025-03-22,03:47:04.000,81,11083508,12765,0,1742615223,13195.562588939989,78.9452507399983,53427.702591600006 2025-03-22,03:47:05.000,81,11083510,12885,0,1742615224,13195.124728789997,79.10033159999875,53427.79342416001 2025-03-22,03:47:06.000,81,11083528,12885,0,1742615225,13194.71381388,79.14967551000154,53427.849321120004 2025-03-22,03:47:07.000,81,11083552,12965,0,1742615226,13194.262481109989,79.21311768000305,53427.9471408 2025-03-22,03:47:08.000,81,11083556,13125,0,1742615227,13193.918929300002,79.18492115999834,53428.03098624001 2025-03-22,03:47:09.000,81,11083541,12845,0,1742615228,13193.521487009995,79.17082289999962,53428.00303776 2025-03-22,03:47:10.000,81,11083533,12765,0,1742615229,13193.009527449998,79.1919702899977,53428.05893472001 2025-03-22,03:47:11.000,81,11083566,12765,0,1742615230,13192.383050619996,79.1214789900041,53428.07290896 2025-03-22,03:47:12.000,81,11083499,12965,0,1742615231,13191.796991649993,79.10033159999875,53428.10784456001 2025-03-22,03:47:13.000,81,11083485,12605,0,1742615232,13191.291768399991,79.1214789900041,53428.07290896 2025-03-22,03:47:14.000,81,11083543,12885,0,1742615233,13190.820226699994,79.13557725000283,53427.98207640001 2025-03-22,03:47:15.000,81,11083548,12925,0,1742615234,13190.422784410002,79.14967551000154,53427.97508928 2025-03-22,03:47:16.000,81,11083499,12885,0,1742615235,13190.032078429991,79.23426507000113,53427.89823096 2025-03-22,03:47:17.000,81,11083520,13045,0,1742615236,13189.600954589994,79.45278810000309,53427.82835976 2025-03-22,03:47:18.000,81,11083567,13005,0,1742615237,13189.176567059993,79.62196722000226,53427.72355296001 2025-03-22,03:47:19.000,81,11083554,13125,0,1742615238,13188.69155273999,79.83344112000486,53427.632720400004 2025-03-22,03:47:20.000,81,11083544,12765,0,1742615239,13188.139175319993,80.10130806000234,53427.583810560005 2025-03-22,03:47:21.000,81,11083533,12725,0,1742615240,13187.633952069991,80.4185189100026,53427.465029520004 2025-03-22,03:47:22.000,81,11083568,13125,0,1742615241,13187.14893774999,80.63704194000456,53427.36022272001 2025-03-22,03:47:23.000,81,11083538,12885,0,1742615242,13186.650450809997,80.85556496999925,53427.19253184001 2025-03-22,03:47:24.000,81,11083512,12965,0,1742615243,13186.17890911,81.04589148000377,53427.05977656 2025-03-22,03:47:25.000,81,11083554,12965,0,1742615244,13185.640004309993,81.20802147000359,53426.92003416 2025-03-22,03:47:26.000,81,11083547,13085,0,1742615245,13185.107835819996,81.3701514600034,53426.70343344 2025-03-22,03:47:27.000,81,11083513,12805,0,1742615246,13184.602612569994,81.59572362000472,53426.54272968 2025-03-22,03:47:28.000,81,11083545,12965,0,1742615247,13184.184961350002,81.79309926000133,53426.35407744001 2025-03-22,03:47:29.000,81,11083517,12925,0,1742615248,13183.80099168,81.91293446999771,53426.16542520001 2025-03-22,03:47:30.000,81,11083569,13005,0,1742615249,13183.383340459994,82.00457316000393,53425.99773432001 2025-03-22,03:47:31.000,81,11083534,12965,0,1742615250,13182.925271380002,82.11735924000095,53425.76715936 2025-03-22,03:47:32.000,81,11083516,12885,0,1742615251,13182.446993369995,82.2724401000014,53425.61344272001 2025-03-22,03:47:33.000,81,11083535,12845,0,1742615252,13181.874407019997,82.32883314000355,53425.3619064 2025-03-22,03:47:34.000,81,11083556,13045,0,1742615253,13181.389392699995,82.37112791999971,53425.15927992001 2025-03-22,03:47:35.000,81,11083540,12885,0,1742615254,13180.850487899988,82.4204718300025,53424.92870496 2025-03-22,03:47:36.000,81,11083524,13045,0,1742615255,13180.352000959996,82.46276660999865,53424.71909136 2025-03-22,03:47:37.000,81,11083550,13045,0,1742615256,13179.866986639994,82.50506139000208,53424.41864520001 2025-03-22,03:47:38.000,81,11083524,13125,0,1742615257,13179.280927669992,82.51211052000144,53424.25095432001 2025-03-22,03:47:39.000,81,11083558,12685,0,1742615258,13178.70160501,82.51211052000144,53424.02736648 2025-03-22,03:47:40.000,81,11083565,12805,0,1742615259,13178.075128179997,82.49801226000272,53423.726920320005 2025-03-22,03:47:41.000,81,11083518,12805,0,1742615260,13177.448651349994,82.54735616999824,53423.44743552 2025-03-22,03:47:42.000,81,11083524,12725,0,1742615261,13176.956900719997,82.66014225000254,53423.20288632 2025-03-22,03:47:43.000,81,11083509,12765,0,1742615262,13176.48535902,82.70243702999869,53422.92340152 2025-03-22,03:47:44.000,81,11083566,12765,0,1742615263,13176.114861969989,82.7658792000002,53422.65090384 2025-03-22,03:47:45.000,81,11083593,13045,0,1742615264,13175.670265510002,82.85751788999914,53422.35744480001 2025-03-22,03:47:46.000,81,11083561,12885,0,1742615265,13175.23914166999,82.9773531000028,53422.098921360004 2025-03-22,03:47:47.000,81,11083540,12845,0,1742615266,13174.848435689993,83.0760409200011,53421.784500960006 2025-03-22,03:47:48.000,81,11083539,13085,0,1742615267,13174.430784470002,83.13948309000261,53421.53995176001 2025-03-22,03:47:49.000,81,11083571,12885,0,1742615268,13174.06702373,83.23112178000156,53421.26745408 2025-03-22,03:47:50.000,81,11083521,12965,0,1742615269,13173.709999299994,83.31571134000114,53420.97399504 2025-03-22,03:47:51.000,81,11083524,13005,0,1742615270,13173.332765940002,83.31571134000114,53420.77136856001 2025-03-22,03:47:52.000,81,11083612,12885,0,1742615271,13173.016159369996,83.29456395000307,53420.540793600005 2025-03-22,03:47:53.000,81,11083555,13125,0,1742615272,13172.72649804,83.28751482000371,53420.33816712 2025-03-22,03:47:54.000,81,11083519,12645,0,1742615273,13172.342528369998,83.27341655999771,53420.14951488001 2025-03-22,03:47:55.000,81,11083574,12805,0,1742615274,13171.945086079992,83.30866221000178,53419.89797856 2025-03-22,03:47:56.000,81,11083546,12765,0,1742615275,13171.60153426999,83.33685872999922,53419.66041648 2025-03-22,03:47:57.000,81,11083560,12965,0,1742615276,13171.150201499993,83.37915351000265,53419.59753240001 2025-03-22,03:47:58.000,81,11083537,12925,0,1742615277,13170.57087884,83.42849741999817,53419.34599608 2025-03-22,03:47:59.000,81,11083540,12805,0,1742615278,13170.011765109994,83.49193958999967,53419.21324080001 2025-03-22,03:48:00.000,81,11083538,12605,0,1742615279,13169.479596619996,83.52718524000375,53419.031575680005 2025-03-22,03:48:01.000,81,11083543,12765,0,1742615280,13168.907010269999,83.46374307000224,53418.87087192 2025-03-22,03:48:02.000,81,11083568,13005,0,1742615281,13168.395050710002,83.44259568000416,53418.78702648001 2025-03-22,03:48:03.000,81,11083553,13125,0,1742615282,13167.95045425,83.47784133000096,53418.63330984 2025-03-22,03:48:04.000,81,11083525,12925,0,1742615283,13167.526066719998,83.54833263000182,53418.48658032 2025-03-22,03:48:05.000,81,11083580,12645,0,1742615284,13167.041052399996,83.59767654000461,53418.3398508 2025-03-22,03:48:06.000,81,11083554,12805,0,1742615285,13166.60992856,83.63292219000141,53418.21408264001 2025-03-22,03:48:07.000,81,11083536,12685,0,1742615286,13166.246167819998,83.61177480000333,53418.095301600006 2025-03-22,03:48:08.000,81,11083519,12805,0,1742615287,13165.868934459992,83.44964481000352,53417.94857208001 2025-03-22,03:48:09.000,81,11083581,13125,0,1742615288,13165.4917011,83.3721043800033,53417.84376528 2025-03-22,03:48:10.000,81,11083532,12925,0,1742615289,13165.121204049989,83.32980959999986,53417.75293272001 2025-03-22,03:48:11.000,81,11083581,12605,0,1742615290,13164.717025450002,83.3721043800033,53417.53633200001 2025-03-22,03:48:12.000,81,11083530,13005,0,1742615291,13164.30611053999,83.39325177000137,53417.424538080006 2025-03-22,03:48:13.000,81,11083557,12925,0,1742615292,13164.036658139994,83.3721043800033,53417.28479568 2025-03-22,03:48:14.000,81,11083544,12845,0,1742615293,13163.746996809998,83.35800612000457,53417.13107904001 2025-03-22,03:48:15.000,81,11083583,12965,0,1742615294,13163.491017029992,83.32980959999986,53417.01229800001 2025-03-22,03:48:16.000,81,11083600,12965,0,1742615295,13163.160937839995,83.27341655999771,53416.85858136 2025-03-22,03:48:17.000,81,11083580,12765,0,1742615296,13162.817386029994,83.20292526000412,53416.74678744001 2025-03-22,03:48:18.000,81,11083540,12645,0,1742615297,13162.514252079993,83.06899179000175,53416.565122320004 2025-03-22,03:48:19.000,81,11083590,12885,0,1742615298,13162.190909199991,82.93505831999937,53416.467302640005 2025-03-22,03:48:20.000,81,11083585,13085,0,1742615299,13161.89451156,82.79407572000491,53416.35550872 2025-03-22,03:48:21.000,81,11083582,12885,0,1742615300,13161.658740709994,82.70243702999869,53416.27166328001 2025-03-22,03:48:22.000,81,11083555,12965,0,1742615301,13161.436442479993,82.58260182000231,53416.17384360001 2025-03-22,03:48:23.000,81,11083590,12765,0,1742615302,13161.247825799997,82.39932444000442,53416.07602392001 2025-03-22,03:48:24.000,81,11083551,12845,0,1742615303,13161.166990079997,82.15965402000438,53415.95025576 2025-03-22,03:48:25.000,81,11083518,12925,0,1742615304,13161.065945429997,81.87063969000155,53415.88038456 2025-03-22,03:48:26.000,81,11083550,13165,0,1742615305,13160.958164470001,81.63801840000087,53415.747629280006 2025-03-22,03:48:27.000,81,11083586,12965,0,1742615306,13160.803229339996,81.44769189000363,53415.64980960001 2025-03-22,03:48:28.000,81,11083526,13045,0,1742615307,13160.762811479995,81.27851277000445,53415.614874 2025-03-22,03:48:29.000,81,11083508,12845,0,1742615308,13160.73586624,81.13753017000272,53415.49609296 2025-03-22,03:48:30.000,81,11083500,12845,0,1742615309,13160.66850313999,80.98244931000227,53415.38429904001 2025-03-22,03:48:31.000,81,11083571,12765,0,1742615310,13160.641557899995,80.77802453999902,53415.391286160004 2025-03-22,03:48:32.000,81,11083555,12645,0,1742615311,13160.48662276999,80.57359977000306,53415.34936344 2025-03-22,03:48:33.000,81,11083573,12805,0,1742615312,13160.298006089994,80.39032238999789,53415.244556640006 2025-03-22,03:48:34.000,81,11083581,13365,0,1742615313,13160.237379299993,80.20704501,53415.1607112 2025-03-22,03:48:35.000,81,11083539,12885,0,1742615314,13160.163279889988,80.03081676000147,53415.11878848001 2025-03-22,03:48:36.000,81,11083514,12845,0,1742615315,13160.048762619997,79.91098154999781,53415.055904400004 2025-03-22,03:48:37.000,81,11083518,13045,0,1742615316,13159.914036419992,79.91098154999781,53415.01398168 2025-03-22,03:48:38.000,81,11083523,12805,0,1742615317,13159.826464389997,79.91803068000445,53414.916162 2025-03-22,03:48:39.000,81,11083530,12845,0,1742615318,13159.752364979991,79.92507981000381,53414.89520064 2025-03-22,03:48:40.000,81,11083565,13125,0,1742615319,13159.651320329991,79.93917807000253,53414.860265040006 2025-03-22,03:48:41.000,81,11083539,12765,0,1742615320,13159.523330439995,80.03081676000147,53414.839303680004 2025-03-22,03:48:42.000,81,11083540,12725,0,1742615321,13159.381867929995,80.15065196999785,53414.80436808 2025-03-22,03:48:43.000,81,11083574,13085,0,1742615322,13159.213460179999,80.1436028399985,53414.72750976 2025-03-22,03:48:44.000,81,11083534,12605,0,1742615323,13159.105679219989,80.12950457999978,53414.68558704001 2025-03-22,03:48:45.000,81,11083525,13205,0,1742615324,13158.910326229998,80.15065196999785,53414.61571584001 2025-03-22,03:48:46.000,81,11083557,12645,0,1742615325,13158.654346449992,80.13655370999913,53414.58776736 2025-03-22,03:48:47.000,81,11083508,12565,0,1742615326,13158.512883939991,80.09425893000298,53414.58776736 2025-03-22,03:48:48.000,81,11083519,12805,0,1742615327,13158.29732202,80.12245545000042,53414.5318704 2025-03-22,03:48:49.000,81,11083525,12965,0,1742615328,13158.05481486,80.1083571900017,53414.455012080005 2025-03-22,03:48:50.000,81,11083501,12965,0,1742615329,13157.785362459988,80.0731115400049,53414.37815376001 2025-03-22,03:48:51.000,81,11083514,13045,0,1742615330,13157.569800539997,80.03786589000083,53414.30828256001 2025-03-22,03:48:52.000,81,11083505,12965,0,1742615331,13157.401392790001,79.99557111000468,53414.30828256001 2025-03-22,03:48:53.000,81,11083537,13085,0,1742615332,13157.280139210001,79.90393241999845,53414.20347576 2025-03-22,03:48:54.000,81,11083523,12725,0,1742615333,13157.104995149995,79.84753938000358,53414.20347576 2025-03-22,03:48:55.000,81,11083565,13005,0,1742615334,13156.882696919994,79.74180242999864,53414.189501520006 2025-03-22,03:48:56.000,81,11083535,12725,0,1742615335,13156.646926069989,79.67836026000441,53414.119630320005 2025-03-22,03:48:57.000,81,11083541,12725,0,1742615336,13156.303374260002,79.6501637399997,53414.04277200001 2025-03-22,03:48:58.000,81,11083538,13005,0,1742615337,13156.067603409996,79.62196722000226,53414.000849280004 2025-03-22,03:48:59.000,81,11083495,13045,0,1742615338,13155.845305179995,79.72770416999992,53413.97290080001 2025-03-22,03:49:00.000,81,11083526,12925,0,1742615339,13155.60953432999,79.72065504000057,53413.97988792 2025-03-22,03:49:01.000,81,11083569,12965,0,1742615340,13155.340081929993,79.78409721000207,53413.88905536 2025-03-22,03:49:02.000,81,11083552,12805,0,1742615341,13155.151465249997,79.85458851000294,53413.84713264001 2025-03-22,03:49:03.000,81,11083569,12765,0,1742615342,13154.956112259992,79.92507981000381,53413.81918416 2025-03-22,03:49:04.000,81,11083520,12885,0,1742615343,13154.70013248,80.01671850000275,53413.74232584 2025-03-22,03:49:05.000,81,11083552,12805,0,1742615344,13154.376789599999,80.15770110000449,53413.665467520004 2025-03-22,03:49:06.000,81,11083541,12685,0,1742615345,13154.073655649998,80.24229066000407,53413.567647840006 2025-03-22,03:49:07.000,81,11083490,12765,0,1742615346,13153.676213359991,80.3550767400011,53413.4838024 2025-03-22,03:49:08.000,81,11083507,12885,0,1742615347,13153.37307940999,80.36917499999981,53413.42790544 2025-03-22,03:49:09.000,81,11083538,12645,0,1742615348,13153.009318669989,80.38327325999853,53413.42091832001 2025-03-22,03:49:10.000,81,11083552,12965,0,1742615349,13152.672503169997,80.40442065000389,53413.30213728001 2025-03-22,03:49:11.000,81,11083510,12805,0,1742615350,13152.369369219996,80.39737152000453,53413.29515016 2025-03-22,03:49:12.000,81,11083550,12925,0,1742615351,13151.99887217,80.34097848000238,53413.21829184 2025-03-22,03:49:13.000,81,11083542,12925,0,1742615352,13151.722683459993,80.3057328299983,53413.09252368 2025-03-22,03:49:14.000,81,11083517,13045,0,1742615353,13151.446494750002,80.34097848000238,53413.043613840004 2025-03-22,03:49:15.000,81,11083498,13085,0,1742615354,13151.170306039996,80.3198310900043,53412.896884320005 2025-03-22,03:49:16.000,81,11083490,12885,0,1742615355,13150.92106257,80.21409413999936,53412.83400024 2025-03-22,03:49:17.000,81,11083554,12685,0,1742615356,13150.631401239989,80.05196414999955,53412.778103280005 2025-03-22,03:49:18.000,81,11083555,13125,0,1742615357,13150.395630389998,79.83344112000486,53412.69425784 2025-03-22,03:49:19.000,81,11083590,12885,0,1742615358,13150.166595850002,79.60081983000418,53412.561502560005 2025-03-22,03:49:20.000,81,11083520,12845,0,1742615359,13149.94429762,79.45278810000309,53412.491631360004 2025-03-22,03:49:21.000,81,11083551,12925,0,1742615360,13149.76241725,79.26246158999857,53412.393811680005 2025-03-22,03:49:22.000,81,11083520,13125,0,1742615361,13149.49296484999,79.11442986000475,53412.30996624 2025-03-22,03:49:23.000,81,11083534,12765,0,1742615362,13149.196567209998,78.86771030999807,53412.19817232001 2025-03-22,03:49:24.000,81,11083546,13245,0,1742615363,13148.859751709992,78.60689249999996,53412.06541704 2025-03-22,03:49:25.000,81,11083527,12925,0,1742615364,13148.590299309995,78.34607469000184,53411.946636 2025-03-22,03:49:26.000,81,11083525,13085,0,1742615365,13148.29390166999,78.12755165999988,53411.84881632 2025-03-22,03:49:27.000,81,11083513,12925,0,1742615366,13147.977295099998,77.99361819000478,53411.66016408 2025-03-22,03:49:28.000,81,11083517,12805,0,1742615367,13147.714579009997,77.81738993999898,53411.52042168 2025-03-22,03:49:29.000,81,11083518,12525,0,1742615368,13147.41818136999,77.59181777999765,53411.317795200004 2025-03-22,03:49:30.000,81,11083561,13285,0,1742615369,13147.128520039994,77.31690171000082,53411.24093688001 2025-03-22,03:49:31.000,81,11083495,13125,0,1742615370,13146.764759299993,77.11952607000421,53411.101194480005 2025-03-22,03:49:32.000,81,11083523,12685,0,1742615371,13146.461625349992,76.90100304000225,53411.01036192 2025-03-22,03:49:33.000,81,11083532,12605,0,1742615372,13146.07765567999,76.80231522000395,53410.814722560004 2025-03-22,03:49:34.000,81,11083562,13285,0,1742615373,13145.734103869989,76.64018523000414,53410.66100592001 2025-03-22,03:49:35.000,81,11083561,12605,0,1742615374,13145.451178850002,76.47805524000432,53410.5142764 2025-03-22,03:49:36.000,81,11083501,12965,0,1742615375,13145.262562169992,76.4005148100041,53410.31863704 2025-03-22,03:49:37.000,81,11083527,12765,0,1742615376,13145.154781209996,76.33707264000259,53410.199856 2025-03-22,03:49:38.000,81,11083517,12925,0,1742615377,13145.02679132,76.30182698999852,53410.03216512 2025-03-22,03:49:39.000,81,11083513,12885,0,1742615378,13144.79775677999,76.22428655999829,53409.878448480005 2025-03-22,03:49:40.000,81,11083556,13165,0,1742615379,13144.508095449994,76.09740222000255,53409.78062880001 2025-03-22,03:49:41.000,81,11083521,13125,0,1742615380,13144.184752569992,75.99871440000425,53409.57800232 2025-03-22,03:49:42.000,81,11083541,12925,0,1742615381,13143.854673379996,75.89297744999931,53409.46620840001 2025-03-22,03:49:43.000,81,11083545,12845,0,1742615382,13143.591957289995,75.8295352799978,53409.326466000006 2025-03-22,03:49:44.000,81,11083530,12845,0,1742615383,13143.329241199994,75.75904398000421,53409.20069784001 2025-03-22,03:49:45.000,81,11083548,12885,0,1742615384,13143.120415589998,75.67445442000462,53409.02601984 2025-03-22,03:49:46.000,81,11083512,12605,0,1742615385,13142.918326289997,75.56166834000032,53408.88627744 2025-03-22,03:49:47.000,81,11083557,12765,0,1742615386,13142.702764369991,75.46298052000202,53408.7325608 2025-03-22,03:49:48.000,81,11083529,12965,0,1742615387,13142.52088399999,75.34314530999836,53408.61377976 2025-03-22,03:49:49.000,81,11083566,12925,0,1742615388,13142.352476249995,75.24445749000006,53408.49499872 2025-03-22,03:49:50.000,81,11083569,12965,0,1742615389,13142.130178019994,75.10347488999832,53408.32730784 2025-03-22,03:49:51.000,81,11083498,12805,0,1742615390,13142.015660749988,74.93429576999915,53408.2085268 2025-03-22,03:49:52.000,81,11083506,12965,0,1742615391,13141.833780380002,74.80036230000405,53408.11070712 2025-03-22,03:49:53.000,81,11083570,12765,0,1742615392,13141.557591669996,74.69462534999911,53407.97096472 2025-03-22,03:49:54.000,81,11083560,12805,0,1742615393,13141.36897499,74.57479014000273,53407.84519656 2025-03-22,03:49:55.000,81,11083557,12765,0,1742615394,13141.16688569,74.41970928000228,53407.754364 2025-03-22,03:49:56.000,81,11083564,12725,0,1742615395,13140.883960669998,74.27167755000119,53407.55872464 2025-03-22,03:49:57.000,81,11083574,12765,0,1742615396,13140.580826719997,74.1870879900016,53407.43295648001 2025-03-22,03:49:58.000,81,11083510,13045,0,1742615397,13140.304638009991,74.13069494999945,53407.293214080004 2025-03-22,03:49:59.000,81,11083555,12845,0,1742615398,13140.035185609995,74.06020364999858,53407.08360048 2025-03-22,03:50:00.000,81,11083564,12885,0,1742615399,13139.785942139999,73.93331931000284,53407.00674216 2025-03-22,03:50:01.000,81,11083543,12805,0,1742615400,13139.496280810003,73.81348409999919,53406.86699976 2025-03-22,03:50:02.000,81,11083542,13125,0,1742615401,13139.220092099997,73.64430498000002,53406.741231600005 2025-03-22,03:50:03.000,81,11083554,12925,0,1742615402,13138.94390338999,73.55971542000043,53406.55956648 2025-03-22,03:50:04.000,81,11083529,12885,0,1742615403,13138.7485504,73.43283108000469,53406.38488848 2025-03-22,03:50:05.000,81,11083557,13005,0,1742615404,13138.593615269994,73.3834871700019,53406.32899152001 2025-03-22,03:50:06.000,81,11083563,12965,0,1742615405,13138.566670029999,73.34119238999847,53406.15431352 2025-03-22,03:50:07.000,81,11083592,12925,0,1742615406,13138.58014264999,73.24250457000016,53405.99360976001 2025-03-22,03:50:08.000,81,11083507,12525,0,1742615407,13138.53972478999,73.18611152999802,53405.90976432 2025-03-22,03:50:09.000,81,11083575,13045,0,1742615408,13138.391525969993,73.09447283999907,53405.81194464 2025-03-22,03:50:10.000,81,11083587,12925,0,1742615409,13138.135546190002,72.99578502000077,53405.65822800001 2025-03-22,03:50:11.000,81,11083541,12765,0,1742615410,13137.839148549996,72.93234284999926,53405.518485600005 2025-03-22,03:50:12.000,81,11083565,12885,0,1742615411,13137.56295983999,72.8266059000016,53405.44162728001 2025-03-22,03:50:13.000,81,11083519,12845,0,1742615412,13137.259825889989,72.73496721000265,53405.25996216 2025-03-22,03:50:14.000,81,11083580,12765,0,1742615413,13136.963428249997,72.71381982000457,53405.1691296 2025-03-22,03:50:15.000,81,11083592,12765,0,1742615414,13136.5929312,72.66447591000178,53405.00143872 2025-03-22,03:50:16.000,81,11083618,12845,0,1742615415,13136.33021511,72.71381982000457,53404.86868344001 2025-03-22,03:50:17.000,81,11083526,12885,0,1742615416,13136.107916879999,72.75611460000073,53404.74291528001 2025-03-22,03:50:18.000,81,11083553,12925,0,1742615417,13135.851937099993,72.74201634000201,53404.582211520006 2025-03-22,03:50:19.000,81,11083564,13005,0,1742615418,13135.690265659992,72.72086895000393,53404.463430480006 2025-03-22,03:50:20.000,81,11083562,12925,0,1742615419,13135.494912670001,72.65742678000242,53404.30971384 2025-03-22,03:50:21.000,81,11083518,12605,0,1742615420,13135.26587812999,72.65742678000242,53404.21189416 2025-03-22,03:50:22.000,81,11083561,12765,0,1742615421,13135.05031621,72.615131999999,53404.079138880006 2025-03-22,03:50:23.000,81,11083519,12685,0,1742615422,13134.841490599989,72.62218112999835,53404.00228056001 2025-03-22,03:50:24.000,81,11083581,13205,0,1742615423,13134.639401300003,72.58693548000156,53403.86253816001 2025-03-22,03:50:25.000,81,11083538,12925,0,1742615424,13134.524884029997,72.53759156999877,53403.72978288 2025-03-22,03:50:26.000,81,11083569,12765,0,1742615425,13134.316058420001,72.55168983000476,53403.6319632 2025-03-22,03:50:27.000,81,11083537,13085,0,1742615426,13134.13417805,72.60103374000028,53403.47824656001 2025-03-22,03:50:28.000,81,11083596,12725,0,1742615427,13133.77041731,72.80545851000352,53403.29658144 2025-03-22,03:50:29.000,81,11083570,12765,0,1742615428,13133.541382769989,72.99578502000077,53403.18478752 2025-03-22,03:50:30.000,81,11083548,12805,0,1742615429,13133.359502400002,73.25660282999888,53403.05901936 2025-03-22,03:50:31.000,81,11083557,12965,0,1742615430,13133.069841069992,73.42578194999805,53402.884341360004 2025-03-22,03:50:32.000,81,11083568,13165,0,1742615431,13132.76670711999,73.56676454999979,53402.7236376 2025-03-22,03:50:33.000,81,11083576,12805,0,1742615432,13132.46357316999,73.67250150000473,53402.56293384001 2025-03-22,03:50:34.000,81,11083513,12965,0,1742615433,13132.214329699993,73.8769262700007,53402.4092172 2025-03-22,03:50:35.000,81,11083531,12965,0,1742615434,13132.025713019997,74.04610538999987,53402.27646192001 2025-03-22,03:50:36.000,81,11083552,12765,0,1742615435,13131.823623719996,74.1518423400048,53402.1297324 2025-03-22,03:50:37.000,81,11083552,12725,0,1742615436,13131.59458918,74.20118625000032,53402.03889984001 2025-03-22,03:50:38.000,81,11083581,12925,0,1742615437,13131.271246299999,74.26462842000183,53401.80832488 2025-03-22,03:50:39.000,81,11083525,12765,0,1742615438,13131.055684379993,74.32807059000334,53401.68954384 2025-03-22,03:50:40.000,81,11083581,12645,0,1742615439,13130.914221869993,74.38446362999821,53401.61967264 2025-03-22,03:50:41.000,81,11083549,13005,0,1742615440,13130.840122460002,74.46200405999843,53401.51486584001 2025-03-22,03:50:42.000,81,11083552,12765,0,1742615441,13130.691923639992,74.57479014000273,53401.41704616001 2025-03-22,03:50:43.000,81,11083523,12805,0,1742615442,13130.510043269991,74.7439692600019,53401.31223936 2025-03-22,03:50:44.000,81,11083532,12925,0,1742615443,13130.20690931999,74.98363968000194,53401.28429088 2025-03-22,03:50:45.000,81,11083560,13005,0,1742615444,13130.011556329999,75.23035923000134,53401.1864712 2025-03-22,03:50:46.000,81,11083542,13125,0,1742615445,13129.775785479993,75.40658747999987,53401.06769016 2025-03-22,03:50:47.000,81,11083600,12805,0,1742615446,13129.566959869997,75.53347182000289,53400.98384472001 2025-03-22,03:50:48.000,81,11083608,12605,0,1742615447,13129.304243779996,75.61806138000247,53400.93493488001 2025-03-22,03:50:49.000,81,11083551,12885,0,1742615448,13129.00784613999,75.67445442000462,53400.823140960005 2025-03-22,03:50:50.000,81,11083548,13245,0,1742615449,13128.751866359999,75.68150355000398,53400.67641144001 2025-03-22,03:50:51.000,81,11083536,12925,0,1742615450,13128.435259789992,75.66035615999863,53400.606540240005 2025-03-22,03:50:52.000,81,11083601,12805,0,1742615451,13128.05129011999,75.66035615999863,53400.536669040004 2025-03-22,03:50:53.000,81,11083572,12765,0,1742615452,13127.620166279994,75.75199485000485,53400.417888 2025-03-22,03:50:54.000,81,11083566,12845,0,1742615453,13127.209251369997,75.85068267000315,53400.334042559996 2025-03-22,03:50:55.000,81,11083582,12685,0,1742615454,13126.7579186,75.90002657999867,53400.21526152001 2025-03-22,03:50:56.000,81,11083618,12925,0,1742615455,13126.205541179988,75.99871440000425,53400.103467600005 2025-03-22,03:50:57.000,81,11083537,12805,0,1742615456,13125.63969114,76.10445135000191,53399.998660799996 2025-03-22,03:50:58.000,81,11083551,13005,0,1742615457,13125.114258959999,76.23133568999765,53399.91481536 2025-03-22,03:50:59.000,81,11083534,12525,0,1742615458,13124.555145229991,76.33707264000259,53399.79603432 2025-03-22,03:51:00.000,81,11083582,12645,0,1742615459,13124.043185669994,76.44985871999961,53399.58642072 2025-03-22,03:51:01.000,81,11083575,12845,0,1742615460,13123.665952310002,76.54854653999791,53399.57244648001 2025-03-22,03:51:02.000,81,11083538,13085,0,1742615461,13123.295455259991,76.66838175000157,53399.36982 2025-03-22,03:51:03.000,81,11083544,12805,0,1742615462,13122.97211237999,76.77411869999924,53399.265013200005 2025-03-22,03:51:04.000,81,11083603,12765,0,1742615463,13122.729605219989,76.87280652000481,53399.09033520001 2025-03-22,03:51:05.000,81,11083583,12565,0,1742615464,13122.534252229998,77.00673998999991,53399.02046400001 2025-03-22,03:51:06.000,81,11083574,12885,0,1742615465,13122.332162929997,77.02083824999863,53398.95059280001 2025-03-22,03:51:07.000,81,11083520,13045,0,1742615466,13122.157018869992,77.11247694000485,53398.87373448001 2025-03-22,03:51:08.000,81,11083561,13045,0,1742615467,13122.02229267,77.21821389000252,53398.79687616 2025-03-22,03:51:09.000,81,11083570,12845,0,1742615468,13121.77978551,77.26050866999867,53398.7759148 2025-03-22,03:51:10.000,81,11083541,12725,0,1742615469,13121.577696209999,77.27460693000467,53398.69905648 2025-03-22,03:51:11.000,81,11083570,12845,0,1742615470,13121.308243809988,77.19706650000444,53398.69905648 2025-03-22,03:51:12.000,81,11083540,12805,0,1742615471,13121.059000339992,77.16182085000037,53398.671108 2025-03-22,03:51:13.000,81,11083529,13085,0,1742615472,13120.816493179991,77.14067346000229,53398.6012368 2025-03-22,03:51:14.000,81,11083549,12885,0,1742615473,13120.57398601999,77.13362433000293,53398.545339840006 2025-03-22,03:51:15.000,81,11083513,13005,0,1742615474,13120.365160409994,77.19706650000444,53398.60822392 2025-03-22,03:51:16.000,81,11083605,13125,0,1742615475,13120.169807419989,77.22526302000188,53398.66412088001 2025-03-22,03:51:17.000,81,11083506,13005,0,1742615476,13120.035081219998,77.32395084000018,53398.65014664 2025-03-22,03:51:18.000,81,11083537,12845,0,1742615477,13119.846464540002,77.44378605000384,53398.63617240001 2025-03-22,03:51:19.000,81,11083533,12605,0,1742615478,13119.597221069991,77.62001430000237,53398.65014664 2025-03-22,03:51:20.000,81,11083558,12965,0,1742615479,13119.41534069999,77.81738993999898,53398.65014664 2025-03-22,03:51:21.000,81,11083537,13085,0,1742615480,13119.11220674999,78.0429621000003,53398.60822392 2025-03-22,03:51:22.000,81,11083534,12685,0,1742615481,13118.822545419993,78.28263252000033,53398.62219816 2025-03-22,03:51:23.000,81,11083567,12965,0,1742615482,13118.559829329992,78.48000816000422,53398.65014664 2025-03-22,03:51:24.000,81,11083528,12965,0,1742615483,13118.32405848,78.67033467000147,53398.69905648 2025-03-22,03:51:25.000,81,11083553,12725,0,1742615484,13118.11523286999,78.83951379000064,53398.62918528 2025-03-22,03:51:26.000,81,11083569,12685,0,1742615485,13117.97377035999,78.90295596000215,53398.65014664 2025-03-22,03:51:27.000,81,11083529,12805,0,1742615486,13117.839044159999,78.9593490000043,53398.66412088001 2025-03-22,03:51:28.000,81,11083553,12725,0,1742615487,13117.744735819993,78.99459465000109,53398.70604360001 2025-03-22,03:51:29.000,81,11083560,12885,0,1742615488,13117.771681059989,79.12852812000347,53398.72700496 2025-03-22,03:51:30.000,81,11083545,13005,0,1742615489,13117.771681059989,79.16377377000026,53398.78290192001 2025-03-22,03:51:31.000,81,11083548,12805,0,1742615490,13117.785153679994,79.13557725000283,53398.7409792 2025-03-22,03:51:32.000,81,11083486,12685,0,1742615491,13117.657163789998,79.17082289999962,53398.72001784 2025-03-22,03:51:33.000,81,11083490,12845,0,1742615492,13117.650427479988,79.28360898000392,53398.713030720006 2025-03-22,03:51:34.000,81,11083561,12765,0,1742615493,13117.576328069998,79.4034441900003,53398.713030720006 2025-03-22,03:51:35.000,81,11083564,12485,0,1742615494,13117.508964970002,79.52327940000396,53398.70604360001 2025-03-22,03:51:36.000,81,11083533,13125,0,1742615495,13117.434865559997,79.63606548000098,53398.7409792 2025-03-22,03:51:37.000,81,11083528,12925,0,1742615496,13117.360766149992,79.82639198999823,53398.7409792 2025-03-22,03:51:38.000,81,11083550,13085,0,1742615497,13117.313611979996,79.93917807000253,53398.73399208001 2025-03-22,03:51:39.000,81,11083549,12765,0,1742615498,13117.273194119996,80.1436028399985,53398.7409792 2025-03-22,03:51:40.000,81,11083547,12765,0,1742615499,13117.158676849991,80.15770110000449,53398.72001784 2025-03-22,03:51:41.000,81,11083521,13005,0,1742615500,13117.07784112999,80.09425893000298,53398.74796632 2025-03-22,03:51:42.000,81,11083566,12885,0,1742615501,13116.929642309995,80.08016067000426,53398.66412088001 2025-03-22,03:51:43.000,81,11083552,12605,0,1742615502,13116.81512503999,80.1083571900017,53398.75495344001 2025-03-22,03:51:44.000,81,11083544,12805,0,1742615503,13116.741025629999,80.0096693700034,53398.73399208001 2025-03-22,03:51:45.000,81,11083549,12765,0,1742615504,13116.69387145999,79.93212894000317,53398.72001784 2025-03-22,03:51:46.000,81,11083602,12725,0,1742615505,13116.69387145999,79.92507981000381,53398.65713376001 2025-03-22,03:51:47.000,81,11083551,12765,0,1742615506,13116.633244669989,79.90393241999845,53398.72001784 2025-03-22,03:51:48.000,81,11083555,12805,0,1742615507,13116.619772049999,79.85458851000294,53398.671108 2025-03-22,03:51:49.000,81,11083557,12925,0,1742615508,13116.586090499994,79.78409721000207,53398.63617240001 2025-03-22,03:51:50.000,81,11083542,12925,0,1742615509,13116.552408949989,79.65721286999906,53398.72700496 2025-03-22,03:51:51.000,81,11083537,12805,0,1742615510,13116.451364299988,79.6149180900029,53398.65713376001 2025-03-22,03:51:52.000,81,11083517,12605,0,1742615511,13116.390737510003,79.5514759200014,53398.65014664 2025-03-22,03:51:53.000,81,11083522,12965,0,1742615512,13116.303165479992,79.48803374999989,53398.671108 2025-03-22,03:51:54.000,81,11083533,12685,0,1742615513,13116.256011309997,79.44573897000373,53398.60822392 2025-03-22,03:51:55.000,81,11083541,12765,0,1742615514,13116.181911899992,79.45983723000245,53398.58027544 2025-03-22,03:51:56.000,81,11083509,13205,0,1742615515,13116.175175589997,79.3681985400035,53398.594249680005 2025-03-22,03:51:57.000,81,11083520,12685,0,1742615516,13116.114548799997,79.39639506000094,53398.53835272001 2025-03-22,03:51:58.000,81,11083507,12925,0,1742615517,13116.188648210002,79.41754244999902,53398.48944288001 2025-03-22,03:51:59.000,81,11083538,13325,0,1742615518,13116.262747619992,79.47393549000117,53398.48944288001 2025-03-22,03:52:00.000,81,11083514,13045,0,1742615519,13116.363792269993,79.43164070999774,53398.44053304 2025-03-22,03:52:01.000,81,11083495,12965,0,1742615520,13116.397473819998,79.39639506000094,53398.426558800005 2025-03-22,03:52:02.000,81,11083524,12845,0,1742615521,13116.478309539998,79.34705114999815,53398.38463608 2025-03-22,03:52:03.000,81,11083553,12765,0,1742615522,13116.525463709993,79.26951071999792,53398.41258456 2025-03-22,03:52:04.000,81,11083540,12805,0,1742615523,13116.606299429994,79.1567246400009,53398.41957168001 2025-03-22,03:52:05.000,81,11083586,13165,0,1742615524,13116.619772049999,79.0932824699994,53398.29380352 2025-03-22,03:52:06.000,81,11083512,12925,0,1742615525,13116.680398839999,79.0580368200026,53398.34271336 2025-03-22,03:52:07.000,81,11083532,12885,0,1742615526,13116.828597659995,79.00164378000045,53398.33572624 2025-03-22,03:52:08.000,81,11083547,13165,0,1742615527,13116.929642309995,78.93115247999958,53398.38463608 2025-03-22,03:52:09.000,81,11083576,12765,0,1742615528,13117.07784112999,78.95229986999766,53398.34970048001 2025-03-22,03:52:10.000,81,11083521,12805,0,1742615529,13117.178885779991,78.96639813000365,53398.34271336 2025-03-22,03:52:11.000,81,11083547,12765,0,1742615530,13117.14520423,78.98049639000237,53398.27284216 2025-03-22,03:52:12.000,81,11083556,12685,0,1742615531,13117.131731609996,78.9452507399983,53398.33572624 2025-03-22,03:52:13.000,81,11083544,12965,0,1742615532,13117.07784112999,78.87475944000471,53398.32175200001 2025-03-22,03:52:14.000,81,11083559,12965,0,1742615533,13117.071104819996,78.74787510000169,53398.27982928001 2025-03-22,03:52:15.000,81,11083523,12965,0,1742615534,13117.06436851,78.55049945999781,53398.25188080001 2025-03-22,03:52:16.000,81,11083546,12925,0,1742615535,13117.09805005999,78.33197643000312,53398.26585504 2025-03-22,03:52:17.000,81,11083555,13125,0,1742615536,13117.071104819996,78.11345340000116,53398.25188080001 2025-03-22,03:52:18.000,81,11083554,13205,0,1742615537,13117.06436851,77.84558646000369,53398.17502248 2025-03-22,03:52:19.000,81,11083588,13085,0,1742615538,13117.010478029995,77.59886691000429,53398.11213840001 2025-03-22,03:52:20.000,81,11083529,12765,0,1742615539,13116.91616968999,77.36624562000361,53398.07021568 2025-03-22,03:52:21.000,81,11083560,12885,0,1742615540,13116.85554289999,77.08428042000014,53398.042267200006 2025-03-22,03:52:22.000,81,11083580,12605,0,1742615541,13116.828597659995,76.8446100000001,53398.0073316 2025-03-22,03:52:23.000,81,11083579,12765,0,1742615542,13116.727553009994,76.5978904500007,53397.95842176 2025-03-22,03:52:24.000,81,11083573,12885,0,1742615543,13116.633244669989,76.41461307000282,53397.88855056 2025-03-22,03:52:25.000,81,11083580,13045,0,1742615544,13116.478309539998,76.31592525000451,53397.86060208 2025-03-22,03:52:26.000,81,11083546,13045,0,1742615545,13116.363792269993,76.27363047000108,53397.76976952 2025-03-22,03:52:27.000,81,11083555,12845,0,1742615546,13116.181911899992,76.28067960000044,53397.66496272 2025-03-22,03:52:28.000,81,11083608,13245,0,1742615547,13116.033713079996,76.18199178000214,53397.539194560006 2025-03-22,03:52:29.000,81,11083543,12805,0,1742615548,13115.78446961,76.04805830999976,53397.46233624001 2025-03-22,03:52:30.000,81,11083538,13085,0,1742615549,13115.589116619994,75.8295352799978,53397.32259384001 2025-03-22,03:52:31.000,81,11083567,13045,0,1742615550,13115.380291009998,75.51937356000417,53397.22477416001 2025-03-22,03:52:32.000,81,11083566,12845,0,1742615551,13115.137783849998,75.31494879000093,53397.11996736 2025-03-22,03:52:33.000,81,11083576,12885,0,1742615552,13114.915485619997,75.0259344599981,53396.95227648 2025-03-22,03:52:34.000,81,11083537,12925,0,1742615553,13114.64603322,74.7792149099987,53396.82650832 2025-03-22,03:52:35.000,81,11083545,13285,0,1742615554,13114.3631082,74.51134797000122,53396.7147144 2025-03-22,03:52:36.000,81,11083561,12925,0,1742615555,13114.080183179998,74.2857758099999,53396.65183032001 2025-03-22,03:52:37.000,81,11083529,12765,0,1742615556,13113.790521850002,74.15889147000416,53396.51907504 2025-03-22,03:52:38.000,81,11083569,12765,0,1742615557,13113.514333139996,73.98266321999836,53396.33740992001 2025-03-22,03:52:39.000,81,11083559,12805,0,1742615558,13113.31898014999,73.78528758000175,53396.19068040001 2025-03-22,03:52:40.000,81,11083560,13005,0,1742615559,13113.042791439999,73.57381367999915,53395.97407968001 2025-03-22,03:52:41.000,81,11083492,12965,0,1742615560,13112.773339040003,73.39053630000126,53395.80638880001 2025-03-22,03:52:42.000,81,11083627,13125,0,1742615561,13112.456732469996,73.16496413999994,53395.68760776001 2025-03-22,03:52:43.000,81,11083565,12845,0,1742615562,13112.153598519995,72.95349024000461,53395.45004568001 2025-03-22,03:52:44.000,81,11083530,13045,0,1742615563,13111.816783019989,72.68562329999986,53395.33126464001 2025-03-22,03:52:45.000,81,11083538,12965,0,1742615564,13111.520385379998,72.42480549000175,53395.12863816 2025-03-22,03:52:46.000,81,11083527,12645,0,1742615565,13111.183569879991,72.13579115999892,53394.96793440001 2025-03-22,03:52:47.000,81,11083573,12605,0,1742615566,13110.833281759995,71.92431726000359,53394.73037232001 2025-03-22,03:52:48.000,81,11083566,12765,0,1742615567,13110.482993639998,71.67054858000483,53394.50678448 2025-03-22,03:52:49.000,81,11083558,12965,0,1742615568,13110.139441829997,71.45907468000223,53394.37402920001 2025-03-22,03:52:50.000,81,11083597,12645,0,1742615569,13109.78915371,71.23350252000091,53394.136467120006 2025-03-22,03:52:51.000,81,11083555,12725,0,1742615570,13109.50622869,70.9233408,53393.98275048 2025-03-22,03:52:52.000,81,11083591,12845,0,1742615571,13109.236776289988,70.59908082000038,53393.79409824001 2025-03-22,03:52:53.000,81,11083545,12805,0,1742615572,13108.967323889992,70.29596822999883,53393.5705104 2025-03-22,03:52:54.000,81,11083556,12765,0,1742615573,13108.69113518,69.94351173000177,53393.38884528001 2025-03-22,03:52:55.000,81,11083540,12885,0,1742615574,13108.515991119995,69.60515349000343,53393.228141520005 2025-03-22,03:52:56.000,81,11083580,12525,0,1742615575,13108.40821016,69.33728654999868,53393.01852792 2025-03-22,03:52:57.000,81,11083569,12765,0,1742615576,13108.32063812999,69.18925482000486,53392.89974688 2025-03-22,03:52:58.000,81,11083557,12605,0,1742615577,13108.192648239994,69.01302656999906,53392.606287840004 2025-03-22,03:52:59.000,81,11083566,12765,0,1742615578,13108.078130969989,68.83679832000053,53392.45257120001 2025-03-22,03:53:00.000,81,11083554,12725,0,1742615579,13107.950141079993,68.660570070002,53392.291867440006 2025-03-22,03:53:01.000,81,11083579,12685,0,1742615580,13107.828887499993,68.5125383400009,53392.04033112 2025-03-22,03:53:02.000,81,11083595,12725,0,1742615581,13107.700897609997,68.2658187900015,53391.85167888 2025-03-22,03:53:03.000,81,11083602,12885,0,1742615582,13107.539226169996,67.99090272000467,53391.67700088 2025-03-22,03:53:04.000,81,11083562,12805,0,1742615583,13107.397763659996,67.75828143000399,53391.51629712 2025-03-22,03:53:05.000,81,11083543,13005,0,1742615584,13107.20914698,67.47631623000052,53391.36258048 2025-03-22,03:53:06.000,81,11083556,12685,0,1742615585,13107.013793989994,67.28598972000327,53391.1948896 2025-03-22,03:53:07.000,81,11083559,13045,0,1742615586,13106.845386239998,67.07451582000067,53391.06912144001 2025-03-22,03:53:08.000,81,11083517,12885,0,1742615587,13106.730868969993,66.93353321999894,53390.87348208001 2025-03-22,03:53:09.000,81,11083583,12645,0,1742615588,13106.609615389993,66.76435409999976,53390.69880408 2025-03-22,03:53:10.000,81,11083534,12965,0,1742615589,13106.447943949992,66.61632236999867,53390.55906168 2025-03-22,03:53:11.000,81,11083532,12805,0,1742615590,13106.326690369991,66.44009412000014,53390.40534504 2025-03-22,03:53:12.000,81,11083555,12965,0,1742615591,13106.14480999999,66.22157108999818,53390.23066704001 2025-03-22,03:53:13.000,81,11083538,12885,0,1742615592,13105.996611179995,66.0030480600035,53390.160795840005 2025-03-22,03:53:14.000,81,11083577,12925,0,1742615593,13105.733895089994,65.80567241999961,53390.0070792 2025-03-22,03:53:15.000,81,11083506,12685,0,1742615594,13105.525069479998,65.58010025999829,53389.86034968 2025-03-22,03:53:16.000,81,11083535,12885,0,1742615595,13105.242144459997,65.38977375000104,53389.74156864 2025-03-22,03:53:17.000,81,11083562,13045,0,1742615596,13104.979428369996,65.24174201999995,53389.55990352001 2025-03-22,03:53:18.000,81,11083533,12885,0,1742615597,13104.676294419995,65.15715246000036,53389.4481096 2025-03-22,03:53:19.000,81,11083555,12965,0,1742615598,13104.427050949998,65.05846464000206,53389.3083672 2025-03-22,03:53:20.000,81,11083546,12965,0,1742615599,13104.191280099993,64.98092421000183,53389.14766344001 2025-03-22,03:53:21.000,81,11083541,12685,0,1742615600,13103.888146149991,64.9033837800016,53389.05683088001 2025-03-22,03:53:22.000,81,11083521,13165,0,1742615601,13103.68605684999,64.84699073999946,53388.91010136001 2025-03-22,03:53:23.000,81,11083557,13125,0,1742615602,13103.40986814,64.69895900999836,53388.84023016001 2025-03-22,03:53:24.000,81,11083552,12845,0,1742615603,13103.140415739988,64.56502554000326,53388.749397600004 2025-03-22,03:53:25.000,81,11083556,13125,0,1742615604,13102.817072860002,64.43109207000089,53388.56773248 2025-03-22,03:53:26.000,81,11083549,12765,0,1742615605,13102.567829389991,64.29715859999851,53388.46292568 2025-03-22,03:53:27.000,81,11083522,12845,0,1742615606,13102.29164068,64.19142165000085,53388.35113176 2025-03-22,03:53:28.000,81,11083572,12805,0,1742615607,13101.948088869998,64.12797947999934,53388.25331208 2025-03-22,03:53:29.000,81,11083561,12845,0,1742615608,13101.665163849997,64.05748817999847,53388.078634080004 2025-03-22,03:53:30.000,81,11083533,12765,0,1742615609,13101.382238829996,64.02224253000168,53387.980814400005 2025-03-22,03:53:31.000,81,11083511,12885,0,1742615610,13101.18688583999,63.92355471000337,53387.82709776 2025-03-22,03:53:32.000,81,11083500,13005,0,1742615611,13100.96458760999,63.789621240001,53387.7013296 2025-03-22,03:53:33.000,81,11083536,12445,0,1742615612,13100.762498309989,63.64863863999926,53387.596522800006 2025-03-22,03:53:34.000,81,11083527,13045,0,1742615613,13100.573881629993,63.59929473000375,53387.41485768 2025-03-22,03:53:35.000,81,11083550,12805,0,1742615614,13100.392001259992,63.55699995000032,53387.310050880005 2025-03-22,03:53:36.000,81,11083524,12925,0,1742615615,13100.162966719996,63.401919089999865,53387.1772956 2025-03-22,03:53:37.000,81,11083547,12845,0,1742615616,13099.920459559995,63.31028040000092,53387.093450160006 2025-03-22,03:53:38.000,81,11083540,12765,0,1742615617,13099.758788119994,63.14110128000175,53386.94672064001 2025-03-22,03:53:39.000,81,11083559,12845,0,1742615618,13099.583644059989,62.96487303000322,53386.89082368 2025-03-22,03:53:40.000,81,11083549,12605,0,1742615619,13099.408499999998,62.79569391000405,53386.74409416 2025-03-22,03:53:41.000,81,11083504,12965,0,1742615620,13099.280510110002,62.59831827000016,53386.569416160004 2025-03-22,03:53:42.000,81,11083485,12805,0,1742615621,13099.044739259996,62.45028653999907,53386.45762224 2025-03-22,03:53:43.000,81,11083541,13005,0,1742615622,13098.88980412999,62.29520567999862,53386.38775104 2025-03-22,03:53:44.000,81,11083532,12885,0,1742615623,13098.68771482999,62.16127221000352,53386.24800864001 2025-03-22,03:53:45.000,81,11083509,12645,0,1742615624,13098.512570769999,61.942749180001556,53386.08031776001 2025-03-22,03:53:46.000,81,11083515,12725,0,1742615625,13098.290272539998,61.773570060002385,53385.94057536001 2025-03-22,03:53:47.000,81,11083536,13005,0,1742615626,13098.135337409993,61.52685051000299,53385.82179432001 2025-03-22,03:53:48.000,81,11083532,12605,0,1742615627,13097.946720729997,61.28718009000295,53385.65410344001 2025-03-22,03:53:49.000,81,11083530,13005,0,1742615628,13097.75810405,60.99816576000012,53385.54230952 2025-03-22,03:53:50.000,81,11083521,12765,0,1742615629,13097.542542129995,60.688004039999214,53385.40256712 2025-03-22,03:53:51.000,81,11083579,12725,0,1742615630,13097.34718913999,60.314400150004076,53385.3257088 2025-03-22,03:53:52.000,81,11083521,12805,0,1742615631,13097.198990319994,59.912599740004225,53385.17199216001 2025-03-22,03:53:53.000,81,11083552,12965,0,1742615632,13097.017109949993,59.4755536800003,53385.09513384 2025-03-22,03:53:54.000,81,11083570,12845,0,1742615633,13096.767866479997,59.14424457000132,53384.94840432 2025-03-22,03:53:55.000,81,11083500,12925,0,1742615634,13096.599458730001,58.8834267600032,53384.76673920001 2025-03-22,03:53:56.000,81,11083533,12885,0,1742615635,13096.45125990999,58.55916678000358,53384.64795816001 2025-03-22,03:53:57.000,81,11083534,12845,0,1742615636,13096.35021525999,58.26310332000139,53384.52219000001 2025-03-22,03:53:58.000,81,11083568,12845,0,1742615637,13096.040344999994,57.89654855999834,53384.38244760001 2025-03-22,03:53:59.000,81,11083547,13045,0,1742615638,13095.737211049993,57.64277987999958,53384.24969232 2025-03-22,03:54:00.000,81,11083539,13085,0,1742615639,13095.454286029992,57.43835511000361,53384.09597568001 2025-03-22,03:54:01.000,81,11083544,13045,0,1742615640,13095.19830625,57.21983208000165,53383.98418176 2025-03-22,03:54:02.000,81,11083526,12925,0,1742615641,13094.84801812999,57.0295055700044,53383.823478 2025-03-22,03:54:03.000,81,11083518,12965,0,1742615642,13094.504466320002,56.8532773199986,53383.68373560001 2025-03-22,03:54:04.000,81,11083532,13045,0,1742615643,13094.268695469997,56.64885255000263,53383.49508336001 2025-03-22,03:54:05.000,81,11083532,12925,0,1742615644,13094.113760339991,56.40918213000259,53383.41822504 2025-03-22,03:54:06.000,81,11083539,12805,0,1742615645,13093.91840735,56.17656084000191,53383.22957280001 2025-03-22,03:54:07.000,81,11083574,13085,0,1742615646,13093.89146210999,55.9016447699978,53383.08284328 2025-03-22,03:54:08.000,81,11083554,12885,0,1742615647,13093.83083531999,55.57738478999818,53382.950088000005 2025-03-22,03:54:09.000,81,11083534,12965,0,1742615648,13093.77694484,55.2108300300024,53382.84528120001 2025-03-22,03:54:10.000,81,11083564,12645,0,1742615649,13093.615273399999,54.97115961000236,53382.76143576 2025-03-22,03:54:11.000,81,11083573,12805,0,1742615650,13093.534437679999,54.80902962000255,53382.70553880001 2025-03-22,03:54:12.000,81,11083521,12965,0,1742615651,13093.352557309998,54.7173909300036,53382.5308608 2025-03-22,03:54:13.000,81,11083540,12965,0,1742615652,13093.197622179992,54.57640833000187,53382.447015360005 2025-03-22,03:54:14.000,81,11083526,13005,0,1742615653,13093.002269190001,54.45657311999821,53382.32124720001 2025-03-22,03:54:15.000,81,11083564,13045,0,1742615654,13092.86080668,54.44247485999949,53382.24438888 2025-03-22,03:54:16.000,81,11083474,12485,0,1742615655,13092.73281678999,54.463622250004846,53382.12560784 2025-03-22,03:54:17.000,81,11083581,12725,0,1742615656,13092.63850845,54.421327470001415,53382.10464648001 2025-03-22,03:54:18.000,81,11083599,13205,0,1742615657,13092.665453689995,54.32263965000311,53382.02080104 2025-03-22,03:54:19.000,81,11083519,12725,0,1742615658,13092.645244759995,54.11116575000051,53382.00682680001 2025-03-22,03:54:20.000,81,11083536,12885,0,1742615659,13092.55093641999,53.86444620000111,53381.92298136 2025-03-22,03:54:21.000,81,11083477,12685,0,1742615660,13092.5374638,53.7023162100013,53381.85311016 2025-03-22,03:54:22.000,81,11083551,12805,0,1742615661,13092.49030962999,53.51903883000341,53381.80420032 2025-03-22,03:54:23.000,81,11083564,12845,0,1742615662,13092.382528669994,53.30051580000145,53381.825161680004 2025-03-22,03:54:24.000,81,11083516,12925,0,1742615663,13092.166966749988,53.096091029998206,53381.79022608 2025-03-22,03:54:25.000,81,11083562,12725,0,1742615664,13091.971613759997,52.926911909999035,53381.727342000006 2025-03-22,03:54:26.000,81,11083468,13045,0,1742615665,13091.776260769991,52.736585400001786,53381.73432912 2025-03-22,03:54:27.000,81,11083590,12925,0,1742615666,13091.55396253999,52.46871846000431,53381.7622776 2025-03-22,03:54:28.000,81,11083529,13205,0,1742615667,13091.324927999995,52.22199891000491,53381.75529048 2025-03-22,03:54:29.000,81,11083542,12805,0,1742615668,13091.129575009989,51.982328490004875,53381.78323896 2025-03-22,03:54:30.000,81,11083540,13125,0,1742615669,13090.893804159998,51.80610023999907,53381.75529048 2025-03-22,03:54:31.000,81,11083541,12765,0,1742615670,13090.637824379992,51.651019379998615,53381.727342000006 2025-03-22,03:54:32.000,81,11083533,12925,0,1742615671,13090.327954119995,51.45364374000201,53381.71336776 2025-03-22,03:54:33.000,81,11083522,12685,0,1742615672,13090.03829279,51.20692419000261,53381.72035488001 2025-03-22,03:54:34.000,81,11083597,12605,0,1742615673,13089.789049319988,50.946106380004494,53381.74131624 2025-03-22,03:54:35.000,81,11083529,12925,0,1742615674,13089.586960020002,50.706435960004455,53381.75529048 2025-03-22,03:54:36.000,81,11083558,12965,0,1742615675,13089.290562379996,50.49496206000185,53381.776251840005 2025-03-22,03:54:37.000,81,11083546,12885,0,1742615676,13089.04131891,50.34693033000076,53381.79721320001 2025-03-22,03:54:38.000,81,11083526,12965,0,1742615677,13088.798811749999,50.22004598999774,53381.81118744 2025-03-22,03:54:39.000,81,11083546,12885,0,1742615678,13088.495677799998,50.19184947000031,53381.81817456001 2025-03-22,03:54:40.000,81,11083542,13325,0,1742615679,13088.280115879992,50.17775121000159,53381.8321488 2025-03-22,03:54:41.000,81,11083536,12605,0,1742615680,13087.98371824,50.11430904000008,53381.83913592001 2025-03-22,03:54:42.000,81,11083583,12885,0,1742615681,13087.768156319995,50.12135816999944,53381.88804576001 2025-03-22,03:54:43.000,81,11083573,12685,0,1742615682,13087.57280332999,50.198898599999666,53381.90900712 2025-03-22,03:54:44.000,81,11083590,12845,0,1742615683,13087.370714029988,50.255291640001815,53381.92298136 2025-03-22,03:54:45.000,81,11083495,12845,0,1742615684,13087.074316389997,50.28348815999925,53381.96490408001 2025-03-22,03:54:46.000,81,11083531,12685,0,1742615685,13086.80486399,50.26938990000053,53382.02080104 2025-03-22,03:54:47.000,81,11083563,12605,0,1742615686,13086.62298362,50.23414425000374,53381.98586544001 2025-03-22,03:54:48.000,81,11083529,12645,0,1742615687,13086.52193897,50.262340770001174,53382.09765936 2025-03-22,03:54:49.000,81,11083538,12765,0,1742615688,13086.46131218,50.28348815999925,53382.160543440004 2025-03-22,03:54:50.000,81,11083564,12645,0,1742615689,13086.367003839994,50.28348815999925,53382.1465692 2025-03-22,03:54:51.000,81,11083486,12805,0,1742615690,13086.239013949998,50.19184947000031,53382.18849192 2025-03-22,03:54:52.000,81,11083547,13005,0,1742615691,13086.124496679993,50.04381773999921,53382.26535024 2025-03-22,03:54:53.000,81,11083599,12805,0,1742615692,13085.983034169993,49.846442100002605,53382.34220856001 2025-03-22,03:54:54.000,81,11083596,12605,0,1742615693,13085.821362729992,49.71250863000023,53382.426054 2025-03-22,03:54:55.000,81,11083577,12645,0,1742615694,13085.639482359991,49.58562429000449,53382.516886560006 2025-03-22,03:54:56.000,81,11083554,12765,0,1742615695,13085.51822877999,49.45169082000211,53382.55182216 2025-03-22,03:54:57.000,81,11083568,12885,0,1742615696,13085.52496509,49.24726604999887,53382.69156456 2025-03-22,03:54:58.000,81,11083555,13165,0,1742615697,13085.41718412999,49.01464475999819,53382.74746152 2025-03-22,03:54:59.000,81,11083530,12685,0,1742615698,13085.268985309995,48.95120259000396,53382.831306960004 2025-03-22,03:55:00.000,81,11083534,12885,0,1742615699,13085.087104939994,48.88071129000309,53382.97104936001 2025-03-22,03:55:01.000,81,11083546,12765,0,1742615700,13084.864806709993,48.796121730003506,53383.068869040006 2025-03-22,03:55:02.000,81,11083548,12565,0,1742615701,13084.608826930002,48.65513913000177,53383.13175312 2025-03-22,03:55:03.000,81,11083578,12565,0,1742615702,13084.3865287,48.55645131000347,53383.25053416 2025-03-22,03:55:04.000,81,11083536,12645,0,1742615703,13084.211384639995,48.40841958000237,53383.355340960006 2025-03-22,03:55:05.000,81,11083566,12765,0,1742615704,13084.11707629999,48.21809306999785,53383.453160640005 2025-03-22,03:55:06.000,81,11083530,12885,0,1742615705,13084.07665843999,48.04891394999868,53383.55796744 2025-03-22,03:55:07.000,81,11083563,13045,0,1742615706,13083.962141169999,47.96432438999909,53383.68373560001 2025-03-22,03:55:08.000,81,11083599,12765,0,1742615707,13083.840887589999,47.893833089998225,53383.7536068 2025-03-22,03:55:09.000,81,11083512,12725,0,1742615708,13083.780260799998,47.78809614000056,53383.858413600006 2025-03-22,03:55:10.000,81,11083562,13205,0,1742615709,13083.807206039994,47.752850490003766,53383.956233280005 2025-03-22,03:55:11.000,81,11083527,12965,0,1742615710,13083.854360209989,47.67531006000354,53384.15885976 2025-03-22,03:55:12.000,81,11083576,12725,0,1742615711,13083.97561378999,47.50613094000437,53384.28462792001 2025-03-22,03:55:13.000,81,11083561,13125,0,1742615712,13084.231593569995,47.39334486000007,53384.4173832 2025-03-22,03:55:14.000,81,11083580,12965,0,1742615713,13084.447155490001,47.308755300000485,53384.61302256 2025-03-22,03:55:15.000,81,11083609,12805,0,1742615714,13084.662717409992,47.301706170001125,53384.77372632 2025-03-22,03:55:16.000,81,11083547,13005,0,1742615715,13084.810916230002,47.245313129998976,53384.94840432 2025-03-22,03:55:17.000,81,11083579,12965,0,1742615716,13084.992796599989,47.15367444000003,53385.12308232001 2025-03-22,03:55:18.000,81,11083560,12885,0,1742615717,13085.033214459989,47.03383923000365,53385.30474744 2025-03-22,03:55:19.000,81,11083584,12925,0,1742615718,13085.13425910999,47.076134009999805,53385.47243832 2025-03-22,03:55:20.000,81,11083566,12605,0,1742615719,13085.228567449994,47.17482182999811,53385.70301328001 2025-03-22,03:55:21.000,81,11083553,12925,0,1742615720,13085.390238889995,47.252362259998336,53385.89166552001 2025-03-22,03:55:22.000,81,11083598,12765,0,1742615721,13085.49801984999,47.23826399999962,53386.136214720005 2025-03-22,03:55:23.000,81,11083597,12445,0,1742615722,13085.652954979996,47.1889200900041,53386.33185408 2025-03-22,03:55:24.000,81,11083520,12685,0,1742615723,13085.794417489997,47.19596922000346,53386.5484548 2025-03-22,03:55:25.000,81,11083624,12565,0,1742615724,13085.989770480002,47.245313129998976,53386.78601688 2025-03-22,03:55:26.000,81,11083539,12965,0,1742615725,13086.144705609993,47.259411389997695,53386.99563048001 2025-03-22,03:55:27.000,81,11083575,13045,0,1742615726,13086.245750259994,47.2241657400009,53387.27511528 2025-03-22,03:55:28.000,81,11083587,12605,0,1742615727,13086.286168119994,47.14662531000067,53387.477741760005 2025-03-22,03:55:29.000,81,11083580,12605,0,1742615728,13086.33332228999,47.083183139999164,53387.68735536001 2025-03-22,03:55:30.000,81,11083585,12925,0,1742615729,13086.360267529999,47.019740969997656,53387.95985304 2025-03-22,03:55:31.000,81,11083543,12805,0,1742615730,13086.360267529999,46.97039706000214,53388.1554924 2025-03-22,03:55:32.000,81,11083550,12845,0,1742615731,13086.447839559994,46.93515140999807,53388.39305448 2025-03-22,03:55:33.000,81,11083578,12765,0,1742615732,13086.5421479,46.843512719999126,53388.63061656 2025-03-22,03:55:34.000,81,11083603,12885,0,1742615733,13086.68361041,46.6320388200038,53388.83324304 2025-03-22,03:55:35.000,81,11083525,12965,0,1742615734,13086.905908640001,46.314827970003535,53389.063818 2025-03-22,03:55:36.000,81,11083555,12525,0,1742615735,13087.000216979992,45.856634520001535,53389.24548312001 2025-03-22,03:55:37.000,81,11083504,12805,0,1742615736,13087.027162220002,45.41958846000489,53389.40618688 2025-03-22,03:55:38.000,81,11083567,12605,0,1742615737,13086.932853879996,45.06008283000119,53389.657723200005 2025-03-22,03:55:39.000,81,11083608,12925,0,1742615738,13086.798127679991,44.82746154000051,53389.79746560001 2025-03-22,03:55:40.000,81,11083539,12805,0,1742615739,13086.690346719995,44.70057720000477,53389.993104960005 2025-03-22,03:55:41.000,81,11083567,12845,0,1742615740,13086.569093139995,44.60188937999919,53390.16778296 2025-03-22,03:55:42.000,81,11083551,12885,0,1742615741,13086.340058599999,44.524348949998966,53390.30752536 2025-03-22,03:55:43.000,81,11083558,12845,0,1742615742,13086.212068709989,44.43975938999938,53390.5311132 2025-03-22,03:55:44.000,81,11083539,12845,0,1742615743,13086.050397270003,44.42566113000066,53390.67784272 2025-03-22,03:55:45.000,81,11083539,12685,0,1742615744,13085.821362729992,44.460906780004734,53390.82457224001 2025-03-22,03:55:46.000,81,11083580,12565,0,1742615745,13085.632746049996,44.404513740002585,53390.96431464 2025-03-22,03:55:47.000,81,11083550,12965,0,1742615746,13085.370029959995,44.27058027000021,53391.11104416001 2025-03-22,03:55:48.000,81,11083525,12685,0,1742615747,13085.066896009994,44.15074506000383,53391.25078656 2025-03-22,03:55:49.000,81,11083552,12885,0,1742615748,13084.790707300002,44.06615550000424,53391.39052896 2025-03-22,03:55:50.000,81,11083530,13005,0,1742615749,13084.622299549992,44.11549940999976,53391.50931 2025-03-22,03:55:51.000,81,11083551,12965,0,1742615750,13084.501045969992,44.122548539999116,53391.69097512001 2025-03-22,03:55:52.000,81,11083542,13205,0,1742615751,13084.28548405,44.15779419000319,53391.8237304 2025-03-22,03:55:53.000,81,11083532,12605,0,1742615752,13084.05644950999,44.136646799997834,53391.97744704001 2025-03-22,03:55:54.000,81,11083546,12925,0,1742615753,13083.854360209989,44.16484332000255,53392.0682796 2025-03-22,03:55:55.000,81,11083585,12965,0,1742615754,13083.598380429998,44.228285490004055,53392.16609928001 2025-03-22,03:55:56.000,81,11083568,12765,0,1742615755,13083.349136960001,44.32697331000236,53392.340777280006 2025-03-22,03:55:57.000,81,11083532,12805,0,1742615756,13083.01905776999,44.44680851999874,53392.45257120001 2025-03-22,03:55:58.000,81,11083534,12725,0,1742615757,13082.69571488999,44.55959460000304,53392.55039088001 2025-03-22,03:55:59.000,81,11083514,12965,0,1742615758,13082.325217839993,44.67238068000006,53392.732056 2025-03-22,03:56:00.000,81,11083536,12925,0,1742615759,13082.069238060001,44.65123329000198,53392.82987568 2025-03-22,03:56:01.000,81,11083584,12965,0,1742615760,13081.793049349995,44.531398079998326,53392.8717984 2025-03-22,03:56:02.000,81,11083548,13285,0,1742615761,13081.429288609994,44.38336635000451,53393.01852792 2025-03-22,03:56:03.000,81,11083519,12885,0,1742615762,13081.213726689988,44.31287505000364,53393.109360480004 2025-03-22,03:56:04.000,81,11083564,12725,0,1742615763,13080.971219530002,44.298776789997646,53393.24910288001 2025-03-22,03:56:05.000,81,11083541,12765,0,1742615764,13080.836493329996,44.28467852999893,53393.33294832 2025-03-22,03:56:06.000,81,11083539,12725,0,1742615765,13080.64787665,44.30582592000428,53393.45172936 2025-03-22,03:56:07.000,81,11083535,12925,0,1742615766,13080.48620521,44.36926808999851,53393.54256192 2025-03-22,03:56:08.000,81,11083563,12925,0,1742615767,13080.351479009994,44.355169829999795,53393.65435584001 2025-03-22,03:56:09.000,81,11083600,12965,0,1742615768,13080.129180779993,44.30582592000428,53393.780124000004 2025-03-22,03:56:10.000,81,11083536,12765,0,1742615769,13079.873201000002,44.29172765999829,53393.90589216 2025-03-22,03:56:11.000,81,11083534,13045,0,1742615770,13079.644166459992,44.2071380999987,53393.996724720004 2025-03-22,03:56:12.000,81,11083555,12925,0,1742615771,13079.44207715999,44.20008896999934,53394.0945444 2025-03-22,03:56:13.000,81,11083575,12845,0,1742615772,13079.21977892999,44.11549940999976,53394.185376960006 2025-03-22,03:56:14.000,81,11083557,12965,0,1742615773,13078.876227119988,44.03090985000017,53394.283196640004 2025-03-22,03:56:15.000,81,11083561,12805,0,1742615774,13078.633719960002,43.93222203000187,53394.37402920001 2025-03-22,03:56:16.000,81,11083535,12925,0,1742615775,13078.465312209992,43.86877986000036,53394.42293904001 2025-03-22,03:56:17.000,81,11083534,12805,0,1742615776,13078.283431839991,43.87582898999972,53394.50678448 2025-03-22,03:56:18.000,81,11083558,12725,0,1742615777,13078.24975029,43.777141170001414,53394.59062992001 2025-03-22,03:56:19.000,81,11083520,12885,0,1742615778,13078.22280504999,43.70664987000055,53394.69543672 2025-03-22,03:56:20.000,81,11083571,12925,0,1742615779,13078.155441949995,43.62910944000032,53394.77928216001 2025-03-22,03:56:21.000,81,11083546,12925,0,1742615780,13078.1891235,43.47402857999987,53394.905050320005 2025-03-22,03:56:22.000,81,11083545,12765,0,1742615781,13078.22954136,43.368291630002204,53394.96094728 2025-03-22,03:56:23.000,81,11083546,12885,0,1742615782,13078.256486599996,43.22025990000111,53395.01684424001 2025-03-22,03:56:24.000,81,11083524,12805,0,1742615783,13078.26322290999,43.16386685999896,53395.09370256001 2025-03-22,03:56:25.000,81,11083546,12725,0,1742615784,13078.317113389996,43.192063380003674,53395.21947072 2025-03-22,03:56:26.000,81,11083527,12925,0,1742615785,13078.404685419991,43.17091598999832,53395.34523888 2025-03-22,03:56:27.000,81,11083533,12765,0,1742615786,13078.512466380002,43.11452295000345,53395.4220972 2025-03-22,03:56:28.000,81,11083587,13125,0,1742615787,13078.519202689997,43.086326429998735,53395.54087824 2025-03-22,03:56:29.000,81,11083549,12965,0,1742615788,13078.579829479997,43.02993339000386,53395.65267216 2025-03-22,03:56:30.000,81,11083546,12645,0,1742615789,13078.559620549997,42.959442090002995,53395.743504720005 2025-03-22,03:56:31.000,81,11083547,13045,0,1742615790,13078.492257450001,42.81845949000126,53395.84831152 2025-03-22,03:56:32.000,81,11083516,12845,0,1742615791,13078.350794940001,42.684526019998884,53395.93215696001 2025-03-22,03:56:33.000,81,11083510,12845,0,1742615792,13078.20933243,42.51534689999971,53396.009015280004 2025-03-22,03:56:34.000,81,11083554,12845,0,1742615793,13078.00724313,42.29682386999775,53396.09984784001 2025-03-22,03:56:35.000,81,11083530,13085,0,1742615794,13077.81862644999,42.1064973600005,53396.11382208 2025-03-22,03:56:36.000,81,11083535,12885,0,1742615795,13077.589591909993,41.88092519999918,53396.225616 2025-03-22,03:56:37.000,81,11083541,12925,0,1742615796,13077.380766299997,41.71879520999937,53396.28850008001 2025-03-22,03:56:38.000,81,11083572,12685,0,1742615797,13077.205622239991,41.59896000000299,53396.37933264 2025-03-22,03:56:39.000,81,11083577,13045,0,1742615798,13077.01026925,41.47912478999933,53396.39330688 2025-03-22,03:56:40.000,81,11083554,12645,0,1742615799,13076.794707329995,41.338142190004874,53396.44221672 2025-03-22,03:56:41.000,81,11083491,12965,0,1742615800,13076.437682899988,41.2042087200025,53396.47715232001 2025-03-22,03:56:42.000,81,11083517,12765,0,1742615801,13075.952668580001,41.15486480999971,53396.51907504 2025-03-22,03:56:43.000,81,11083521,13285,0,1742615802,13075.447445329999,41.01388220999797,53396.51907504 2025-03-22,03:56:44.000,81,11083535,13045,0,1742615803,13075.023057799997,40.823555700000725,53396.49811368 2025-03-22,03:56:45.000,81,11083540,12805,0,1742615804,13074.618879199996,40.73191701000178,53396.48413944001 2025-03-22,03:56:46.000,81,11083507,12805,0,1742615805,13074.207964289999,40.605032669998764,53396.4701652 2025-03-22,03:56:47.000,81,11083536,12765,0,1742615806,13073.823994619997,40.464050070004305,53396.4701652 2025-03-22,03:56:48.000,81,11083595,13005,0,1742615807,13073.32550767999,40.26667443000042,53396.42824248 2025-03-22,03:56:49.000,81,11083545,13005,0,1742615808,13072.840493359989,40.10454444000061,53396.44221672 2025-03-22,03:56:50.000,81,11083513,13005,0,1742615809,13072.422842139997,39.9424144500008,53396.43522960001 2025-03-22,03:56:51.000,81,11083539,12805,0,1742615810,13071.98498198999,39.829628370003775,53396.42824248 2025-03-22,03:56:52.000,81,11083565,12965,0,1742615811,13071.547121839998,39.723891419998836,53396.42125536 2025-03-22,03:56:53.000,81,11083526,13445,0,1742615812,13071.048634899991,39.63225272999989,53396.38631976001 2025-03-22,03:56:54.000,81,11083518,12845,0,1742615813,13070.65119261,39.51946665000287,53396.33740992001 2025-03-22,03:56:55.000,81,11083540,12725,0,1742615814,13070.199859840002,39.420778830004565,53396.30946144001 2025-03-22,03:56:56.000,81,11083518,13085,0,1742615815,13069.842835409996,39.195206670003245,53396.26753872001 2025-03-22,03:56:57.000,81,11083521,12805,0,1742615816,13069.36455739999,38.94143799000449,53396.246577360005 2025-03-22,03:56:58.000,81,11083563,13525,0,1742615817,13068.919960940002,38.72291496000253,53396.28850008001 2025-03-22,03:56:59.000,81,11083521,13085,0,1742615818,13068.502309719996,38.46209715000441,53396.225616 2025-03-22,03:57:00.000,81,11083541,12925,0,1742615819,13068.118340049994,38.26472151000053,53396.19068040001 2025-03-22,03:57:01.000,81,11083517,12765,0,1742615820,13067.774788239993,38.06029674000456,53396.127796320005 2025-03-22,03:57:02.000,81,11083529,12645,0,1742615821,13067.37734595,37.750135020003654,53396.078886480005 2025-03-22,03:57:03.000,81,11083527,12845,0,1742615822,13067.000112589994,37.36948200000188,53395.98805392 2025-03-22,03:57:04.000,81,11083538,12605,0,1742615823,13066.656560779993,36.99587810999947,53396.009015280004 2025-03-22,03:57:05.000,81,11083510,12805,0,1742615824,13066.259118490001,36.58702857000026,53395.95311832001 2025-03-22,03:57:06.000,81,11083522,12925,0,1742615825,13065.821258339995,36.22752294000384,53395.89023424 2025-03-22,03:57:07.000,81,11083532,13245,0,1742615826,13065.464233909988,35.896213830004854,53395.84831152 2025-03-22,03:57:08.000,81,11083530,13245,0,1742615827,13065.039846380001,35.64244514999882,53395.72254336 2025-03-22,03:57:09.000,81,11083548,12925,0,1742615828,13064.60872253999,35.35343082000327,53395.72953048 2025-03-22,03:57:10.000,81,11083494,12765,0,1742615829,13064.056345119992,35.141956920000666,53395.68062064 2025-03-22,03:57:11.000,81,11083557,13165,0,1742615830,13063.53764925,34.89523737000127,53395.60376232 2025-03-22,03:57:12.000,81,11083524,12765,0,1742615831,13063.025689689988,34.620321300004434,53395.51292976 2025-03-22,03:57:13.000,81,11083558,12605,0,1742615832,13062.506993819996,34.289012189998175,53395.42908432001 2025-03-22,03:57:14.000,81,11083590,12805,0,1742615833,13062.008506879989,33.91540830000304,53395.39414872 2025-03-22,03:57:15.000,81,11083533,12765,0,1742615834,13061.476338389992,33.55590266999934,53395.30331616001 2025-03-22,03:57:16.000,81,11083456,12885,0,1742615835,13060.95764252,33.19639704000292,53395.21248360001 2025-03-22,03:57:17.000,81,11083529,12925,0,1742615836,13060.472628199997,32.893284450001374,53395.121651040005 2025-03-22,03:57:18.000,81,11083568,12805,0,1742615837,13060.048240669996,32.667712290000054,53395.05876696 2025-03-22,03:57:19.000,81,11083575,12925,0,1742615838,13059.724897789994,32.428041870000015,53394.98889576 2025-03-22,03:57:20.000,81,11083531,13005,0,1742615839,13059.489126939989,32.13902754000446,53394.905050320005 2025-03-22,03:57:21.000,81,11083506,12765,0,1742615840,13059.199465609992,31.857062340000994,53394.835179120004 2025-03-22,03:57:22.000,81,11083578,12885,0,1742615841,13058.86265011,31.53985149000073,53394.81421776 2025-03-22,03:57:23.000,81,11083602,12805,0,1742615842,13058.49215305999,31.24378802999854,53394.70242384 2025-03-22,03:57:24.000,81,11083538,12605,0,1742615843,13058.087974460002,30.961822830002347,53394.68146248001 2025-03-22,03:57:25.000,81,11083574,12965,0,1742615844,13057.717477409991,30.71510328000295,53394.63255264001 2025-03-22,03:57:26.000,81,11083536,12885,0,1742615845,13057.326771429995,30.48953112000163,53394.53473296 2025-03-22,03:57:27.000,81,11083579,12765,0,1742615846,13056.936065449998,30.334450260001177,53394.49281024001 2025-03-22,03:57:28.000,81,11083588,12725,0,1742615847,13056.579041019992,30.179369400000724,53394.43691328 2025-03-22,03:57:29.000,81,11083586,12845,0,1742615848,13056.248961829995,30.045435929998348,53394.38800344 2025-03-22,03:57:30.000,81,11083580,12885,0,1742615849,13055.939091569999,29.81281463999767,53394.29018376 2025-03-22,03:57:31.000,81,11083553,12605,0,1742615850,13055.595539759997,29.62248813000042,53394.2692224 2025-03-22,03:57:32.000,81,11083579,12965,0,1742615851,13055.272196879996,29.375768580001022,53394.24127392 2025-03-22,03:57:33.000,81,11083574,12845,0,1742615852,13054.98253555,29.150196419999702,53394.15044136 2025-03-22,03:57:34.000,81,11083564,12685,0,1742615853,13054.706346839994,28.959869910002453,53394.15044136 2025-03-22,03:57:35.000,81,11083589,12805,0,1742615854,13054.463839679993,28.81183818000136,53394.12249288 2025-03-22,03:57:36.000,81,11083530,12885,0,1742615855,13054.221332519992,28.720199490002415,53394.05960880001 2025-03-22,03:57:37.000,81,11083561,12765,0,1742615856,13053.92493488,28.663806450000266,53394.115505760004 2025-03-22,03:57:38.000,81,11083590,12725,0,1742615857,13053.581383069999,28.57216776000132,53394.10851864001 2025-03-22,03:57:39.000,81,11083603,12605,0,1742615858,13053.130050300002,28.431185159999586,53394.08755728001 2025-03-22,03:57:40.000,81,11083508,12965,0,1742615859,13052.58440919,28.269055169999774,53394.05262168 2025-03-22,03:57:41.000,81,11083554,12365,0,1742615860,13051.978141289997,28.149219960003393,53394.08755728001 2025-03-22,03:57:42.000,81,11083550,13085,0,1742615861,13051.41902755999,28.015286490001017,53394.07358304 2025-03-22,03:57:43.000,81,11083553,12685,0,1742615862,13050.934013239988,27.867254759999923,53394.10153152 2025-03-22,03:57:44.000,81,11083511,12885,0,1742615863,13050.509625710001,27.76151781000226,53394.03166032 2025-03-22,03:57:45.000,81,11083513,12965,0,1742615864,13050.13912865999,27.662829990003956,53394.05262168 2025-03-22,03:57:46.000,81,11083555,13045,0,1742615865,13049.809049469994,27.620535210000526,53394.03166032 2025-03-22,03:57:47.000,81,11083592,13045,0,1742615866,13049.519388139997,27.493650870004785,53394.0246732 2025-03-22,03:57:48.000,81,11083562,12965,0,1742615867,13049.115209539996,27.451356090001354,53394.08755728001 2025-03-22,03:57:49.000,81,11083537,12965,0,1742615868,13048.663876769999,27.36676653000177,53394.12249288 2025-03-22,03:57:50.000,81,11083569,12885,0,1742615869,13048.279907099997,27.31742261999898,53394.17838984001 2025-03-22,03:57:51.000,81,11083519,12605,0,1742615870,13047.86225587999,27.338570010004332,53394.17838984001 2025-03-22,03:57:52.000,81,11083543,13005,0,1742615871,13047.464813589999,27.373815660001128,53394.20633832001 2025-03-22,03:57:53.000,81,11083521,12765,0,1742615872,13047.087580229992,27.47955260999879,53394.24127392 2025-03-22,03:57:54.000,81,11083532,12805,0,1742615873,13046.757501039996,27.613486080001167,53394.34608072001 2025-03-22,03:57:55.000,81,11083564,13245,0,1742615874,13046.46783971,27.71922302999883,53394.36704208 2025-03-22,03:57:56.000,81,11083547,12965,0,1742615875,13046.157969449989,27.810861719997774,53394.36005496 2025-03-22,03:57:57.000,81,11083563,12685,0,1742615876,13045.881780739997,27.888402149998,53394.44390040001 2025-03-22,03:57:58.000,81,11083565,12685,0,1742615877,13045.585383099991,27.94479519000015,53394.48582312 2025-03-22,03:57:59.000,81,11083538,12805,0,1742615878,13045.42371165999,27.98004084000422,53394.5836428 2025-03-22,03:58:00.000,81,11083550,13045,0,1742615879,13045.12731402,27.99413910000294,53394.639539760006 2025-03-22,03:58:01.000,81,11083597,13125,0,1742615880,13044.824180069998,27.98708997000358,53394.73037232001 2025-03-22,03:58:02.000,81,11083550,13085,0,1742615881,13044.527782429992,28.0011882300023,53394.82120488 2025-03-22,03:58:03.000,81,11083516,12765,0,1742615882,13044.238121099996,27.95184431999951,53394.87710184001 2025-03-22,03:58:04.000,81,11083553,12645,0,1742615883,13043.854151429994,27.916598670002713,53394.9329988 2025-03-22,03:58:05.000,81,11083548,12805,0,1742615884,13043.497127000002,27.902500410003995,53394.974921520006 2025-03-22,03:58:06.000,81,11083558,13045,0,1742615885,13043.200729359996,27.972991710004862,53395.07972832 2025-03-22,03:58:07.000,81,11083570,12925,0,1742615886,13042.91106803,28.036433879999095,53395.142612400006 2025-03-22,03:58:08.000,81,11083522,12805,0,1742615887,13042.594461459994,28.085777790001885,53395.170560880004 2025-03-22,03:58:09.000,81,11083572,12765,0,1742615888,13042.385635849998,28.16331822000211,53395.33126464001 2025-03-22,03:58:10.000,81,11083523,12685,0,1742615889,13042.223964409997,28.254956910001056,53395.32427752 2025-03-22,03:58:11.000,81,11083614,12845,0,1742615890,13042.055556660001,28.38889038000343,53395.42908432001 2025-03-22,03:58:12.000,81,11083546,12645,0,1742615891,13041.91409415,28.515774719999172,53395.457032800005 2025-03-22,03:58:13.000,81,11083532,12885,0,1742615892,13041.819785809996,28.607413409998117,53395.575813840005 2025-03-22,03:58:14.000,81,11083572,12845,0,1742615893,13041.77263164,28.783641660003923,53395.65965928 2025-03-22,03:58:15.000,81,11083540,12965,0,1742615894,13041.72547746999,29.009213819997967,53395.65965928 2025-03-22,03:58:16.000,81,11083507,12925,0,1742615895,13041.698532229995,29.20658946000185,53395.792414560005 2025-03-22,03:58:17.000,81,11083503,13005,0,1742615896,13041.53012448,29.368719450001663,53395.85529864001 2025-03-22,03:58:18.000,81,11083556,12965,0,1742615897,13041.354980419994,29.530849440001475,53395.92516984 2025-03-22,03:58:19.000,81,11083525,12965,0,1742615898,13041.213517909993,29.707077690000006,53395.99504104 2025-03-22,03:58:20.000,81,11083548,12885,0,1742615899,13041.038373850002,29.946748110000044,53396.04395088 2025-03-22,03:58:21.000,81,11083526,12765,0,1742615900,13040.964274439997,30.165271140002005,53396.16971904001 2025-03-22,03:58:22.000,81,11083538,12925,0,1742615901,13040.829548239992,30.334450260001177,53396.21164176 2025-03-22,03:58:23.000,81,11083554,12965,0,1742615902,13040.708294659991,30.503629380000348,53396.32343568 2025-03-22,03:58:24.000,81,11083532,12725,0,1742615903,13040.5331506,30.70805415000359,53396.365358400006 2025-03-22,03:58:25.000,81,11083535,13085,0,1742615904,13040.30411605999,30.813791100001254,53396.45619096001 2025-03-22,03:58:26.000,81,11083586,12965,0,1742615905,13040.041399969989,30.877233270002762,53396.58894624 2025-03-22,03:58:27.000,81,11083538,13085,0,1742615906,13039.771947569992,30.93362631000491,53396.67279168001 2025-03-22,03:58:28.000,81,11083532,12845,0,1742615907,13039.489022549991,31.08165803999873,53396.72170152001 2025-03-22,03:58:29.000,81,11083573,12965,0,1742615908,13039.28693324999,31.30723020000005,53396.798559840005 2025-03-22,03:58:30.000,81,11083520,13005,0,1742615909,13039.11178919,31.553949749999447,53396.8544568 2025-03-22,03:58:31.000,81,11083596,12845,0,1742615910,13038.98379929999,31.81476756000484,53396.86144392001 2025-03-22,03:58:32.000,81,11083505,12805,0,1742615911,13038.929908819999,32.04738884999824,53396.90336664 2025-03-22,03:58:33.000,81,11083527,13125,0,1742615912,13038.828864169998,32.371648829997866,53396.95227648 2025-03-22,03:58:34.000,81,11083544,12565,0,1742615913,13038.721083209988,32.653614030001336,53397.04310904 2025-03-22,03:58:35.000,81,11083552,12845,0,1742615914,13038.559411770002,32.886235320002015,53397.07804464001 2025-03-22,03:58:36.000,81,11083527,12925,0,1742615915,13038.525730219997,33.1822987800042,53397.18983856 2025-03-22,03:58:37.000,81,11083536,12765,0,1742615916,13038.438158190002,33.5629517999987,53397.18983856 2025-03-22,03:58:38.000,81,11083533,12805,0,1742615917,13038.377531400001,33.96475220999855,53397.31560672001 2025-03-22,03:58:39.000,81,11083568,12765,0,1742615918,13038.289959369991,34.29606132000481,53397.40643928 2025-03-22,03:58:40.000,81,11083561,12965,0,1742615919,13038.289959369991,34.60622303999844,53397.49028472001 2025-03-22,03:58:41.000,81,11083523,12925,0,1742615920,13038.364058779996,34.95163041000342,53397.62304 2025-03-22,03:58:42.000,81,11083529,12685,0,1742615921,13038.471839739992,35.29703778000112,53397.6929112 2025-03-22,03:58:43.000,81,11083510,12885,0,1742615922,13038.532466529992,35.656543410004815,53397.86060208 2025-03-22,03:58:44.000,81,11083528,12645,0,1742615923,13038.539202840002,35.98080339000444,53397.9374604 2025-03-22,03:58:45.000,81,11083540,13165,0,1742615924,13038.552675459992,36.31916163000278,53398.091177040005 2025-03-22,03:58:46.000,81,11083580,12765,0,1742615925,13038.532466529992,36.61522508999769,53398.24489368 2025-03-22,03:58:47.000,81,11083518,12805,0,1742615926,13038.451630809992,36.89719029000116,53398.377648960006 2025-03-22,03:58:48.000,81,11083514,12805,0,1742615927,13038.337113540001,37.12981158000184,53398.5313656 2025-03-22,03:58:49.000,81,11083522,12885,0,1742615928,13038.23606889,37.31308895999973,53398.67809512 2025-03-22,03:58:50.000,81,11083523,12845,0,1742615929,13038.141760549996,37.54571025000041,53398.78290192001 2025-03-22,03:58:51.000,81,11083549,13005,0,1742615930,13038.13502424,37.7289876299983,53398.95757992 2025-03-22,03:58:52.000,81,11083562,12925,0,1742615931,13038.283223059996,37.926363270002184,53399.07636096 2025-03-22,03:58:53.000,81,11083533,12605,0,1742615932,13038.492048669992,38.102591520000715,53399.30693592001 2025-03-22,03:58:54.000,81,11083568,12805,0,1742615933,13038.774973689993,38.278819769999245,53399.42571696001 2025-03-22,03:58:55.000,81,11083531,13045,0,1742615934,13039.11178919,38.41980237000098,53399.65629192 2025-03-22,03:58:56.000,81,11083543,12965,0,1742615935,13039.401450519996,38.617178010004864,53399.830969919996 2025-03-22,03:58:57.000,81,11083541,12845,0,1742615936,13039.596803510001,38.88504495000234,53399.984686560005 2025-03-22,03:58:58.000,81,11083501,12965,0,1742615937,13039.738266020002,38.99783102999936,53400.21526152001 2025-03-22,03:58:59.000,81,11083526,13085,0,1742615938,13039.765211259997,38.99783102999936,53400.37596528 2025-03-22,03:59:00.000,81,11083552,12965,0,1742615939,13039.805629119997,38.962585380002565,53400.557630400006 2025-03-22,03:59:01.000,81,11083529,12685,0,1742615940,13039.866255909998,39.04012581000279,53400.78820536 2025-03-22,03:59:02.000,81,11083512,12805,0,1742615941,13039.974036869993,39.04717494000215,53400.98384472001 2025-03-22,03:59:03.000,81,11083568,12805,0,1742615942,13040.041399969989,39.04717494000215,53401.172496959996 2025-03-22,03:59:04.000,81,11083528,13005,0,1742615943,13040.108763069999,39.096518849997665,53401.424033280004 2025-03-22,03:59:05.000,81,11083518,12685,0,1742615944,13040.155917239994,39.21635406000132,53401.591724160004 2025-03-22,03:59:06.000,81,11083504,12765,0,1742615945,13040.209807719999,39.34323840000434,53401.84326048 2025-03-22,03:59:07.000,81,11083534,12685,0,1742615946,13040.22328033999,39.41372969999793,53401.96204152 2025-03-22,03:59:08.000,81,11083555,12725,0,1742615947,13040.196335099994,39.39963143999921,53402.22755208001 2025-03-22,03:59:09.000,81,11083568,12765,0,1742615948,13040.155917239994,39.38553318000049,53402.34633312 2025-03-22,03:59:10.000,81,11083493,12765,0,1742615949,13040.115499379994,39.371434920001775,53402.548959600004 2025-03-22,03:59:11.000,81,11083561,12885,0,1742615950,13040.081817829989,39.40668056999857,53402.74459896 2025-03-22,03:59:12.000,81,11083558,12965,0,1742615951,13040.021191039988,39.491270129998156,53402.905302720006 2025-03-22,03:59:13.000,81,11083530,13165,0,1742615952,13039.913410079993,39.50536839000415,53403.12889056 2025-03-22,03:59:14.000,81,11083555,13005,0,1742615953,13039.765211259997,39.49831926000479,53403.338504160005 2025-03-22,03:59:15.000,81,11083567,12765,0,1742615954,13039.745002329997,39.491270129998156,53403.506195040005 2025-03-22,03:59:16.000,81,11083502,12725,0,1742615955,13039.738266020002,39.52651578000223,53403.71580864001 2025-03-22,03:59:17.000,81,11083563,12885,0,1742615956,13039.637221370001,39.61815447000117,53403.911448000006 2025-03-22,03:59:18.000,81,11083556,13005,0,1742615957,13039.596803510001,39.71684228999948,53404.06516464 2025-03-22,03:59:19.000,81,11083522,12565,0,1742615958,13039.576594580001,39.84372663000249,53404.1909328 2025-03-22,03:59:20.000,81,11083539,12965,0,1742615959,13039.515967790001,40.0411022699991,53404.463430480006 2025-03-22,03:59:21.000,81,11083542,13005,0,1742615960,13039.36776896999,40.31601834000321,53404.631121360006 2025-03-22,03:59:22.000,81,11083568,12885,0,1742615961,13039.23304277,40.54159050000453,53404.82676072 2025-03-22,03:59:23.000,81,11083583,12805,0,1742615962,13039.138734429995,40.633229190003476,53405.03637432001 2025-03-22,03:59:24.000,81,11083541,13005,0,1742615963,13039.02421715999,40.75306439999986,53405.19707808 2025-03-22,03:59:25.000,81,11083541,12885,0,1742615964,13038.896227269994,40.865850480004156,53405.40669168 2025-03-22,03:59:26.000,81,11083509,13005,0,1742615965,13038.680665350003,40.91519438999967,53405.60233104 2025-03-22,03:59:27.000,81,11083535,12805,0,1742615966,13038.431421879992,40.89404700000159,53405.77002192 2025-03-22,03:59:28.000,81,11083584,12845,0,1742615967,13038.10807899999,40.93634177999775,53405.88880296 2025-03-22,03:59:29.000,81,11083547,13125,0,1742615968,13037.771263499999,40.992734819999896,53406.1473264 2025-03-22,03:59:30.000,81,11083555,12605,0,1742615969,13037.360348590002,40.999783949999255,53406.3220044 2025-03-22,03:59:31.000,81,11083541,12885,0,1742615970,13037.084159879996,41.01388220999797,53406.49668240001 2025-03-22,03:59:32.000,81,11083579,13125,0,1742615971,13036.74734437999,41.06322612000076,53406.68533464001 2025-03-22,03:59:33.000,81,11083555,13085,0,1742615972,13036.370111019998,41.19011046000378,53406.83905128 2025-03-22,03:59:34.000,81,11083575,12765,0,1742615973,13036.006350279997,41.29584741000144,53406.97180656001 2025-03-22,03:59:35.000,81,11083545,13045,0,1742615974,13035.62911691999,41.465026530000614,53407.01372928 2025-03-22,03:59:36.000,81,11083542,12885,0,1742615975,13035.251883559999,41.57781261000491,53407.18142016 2025-03-22,03:59:37.000,81,11083525,12765,0,1742615976,13034.827496029997,41.641254779999144,53407.293214080004 2025-03-22,03:59:38.000,81,11083549,12925,0,1742615977,13034.463735289995,41.70469695000065,53407.3700724 2025-03-22,03:59:39.000,81,11083579,12725,0,1742615978,13034.052820379999,41.739942600004724,53407.44693072 2025-03-22,03:59:40.000,81,11083563,12965,0,1742615979,13033.594751299992,41.80338476999896,53407.55173752001 2025-03-22,03:59:41.000,81,11083548,12605,0,1742615980,13033.12994590999,41.852728680001746,53407.65654432 2025-03-22,03:59:42.000,81,11083556,12925,0,1742615981,13032.678613139993,41.94436737000069,53407.76135112001 2025-03-22,03:59:43.000,81,11083572,12925,0,1742615982,13032.207071439996,42.092399100001785,53407.88013216 2025-03-22,03:59:44.000,81,11083572,13125,0,1742615983,13031.72879342999,42.268627350000315,53407.95000336 2025-03-22,03:59:45.000,81,11083627,12845,0,1742615984,13031.223570180002,42.40256082000269,53408.02686168001 2025-03-22,03:59:46.000,81,11083567,12885,0,1742615985,13030.77897372,42.52239602999907,53408.09673288001 2025-03-22,03:59:47.000,81,11083586,12765,0,1742615986,13030.368058809989,42.69157514999824,53408.18756544 2025-03-22,03:59:48.000,81,11083598,12765,0,1742615987,13029.923462350002,42.83255774999998,53408.25743664 2025-03-22,03:59:49.000,81,11083567,13165,0,1742615988,13029.51254743999,42.966491220002354,53408.32730784 2025-03-22,03:59:50.000,81,11083541,13205,0,1742615989,13029.061214669993,43.093375559998094,53408.40416616 2025-03-22,03:59:51.000,81,11083533,12925,0,1742615990,13028.636827139992,43.22025990000111,53408.47403736 2025-03-22,03:59:52.000,81,11083638,12685,0,1742615991,13028.23938485,43.41058640999836,53408.57185704 2025-03-22,03:59:53.000,81,11083573,12645,0,1742615992,13027.868887799988,43.62910944000032,53408.634741120004 2025-03-22,03:59:54.000,81,11083578,12685,0,1742615993,13027.491654439997,43.826485080004204,53408.71858656 2025-03-22,03:59:55.000,81,11083588,12685,0,1742615994,13027.107684769995,44.02386072000081,53408.80941912 2025-03-22,03:59:56.000,81,11083541,12965,0,1742615995,13026.784341889994,44.26353114000085,53408.93518728001 2025-03-22,03:59:57.000,81,11083581,12765,0,1742615996,13026.434053769997,44.46795591000409,53408.99807136 2025-03-22,03:59:58.000,81,11083611,12725,0,1742615997,13026.130919819996,44.623036770004546,53409.039994080005 2025-03-22,03:59:59.000,81,11083529,12805,0,1742615998,13025.787368009995,44.813363280001795,53409.20069784001 2025-03-22,04:00:00.000,81,11083580,12765,0,1742615999,13025.416870959998,44.96139501000289,53409.2915304 2025-03-22,04:00:01.000,81,11083583,12845,0,1742616000,13025.005956050001,45.20106543000293,53409.33345312 2025-03-22,04:00:02.000,81,11083604,12885,0,1742616001,13024.628722689995,45.38434281000082,53409.51511824001 2025-03-22,04:00:03.000,81,11083532,12965,0,1742616002,13024.170653609988,45.46188324000104,53409.591976560005 2025-03-22,04:00:04.000,81,11083592,12885,0,1742616003,13023.692375599996,45.55352192999999,53409.675822 2025-03-22,04:00:05.000,81,11083588,12725,0,1742616004,13023.23430651999,45.5817184500047,53409.759667440005 2025-03-22,04:00:06.000,81,11083578,12805,0,1742616005,13022.749292200002,45.616964100001496,53409.83652576 2025-03-22,04:00:07.000,81,11083575,12925,0,1742616006,13022.271014189995,45.70155366000108,53409.94831968001 2025-03-22,04:00:08.000,81,11083598,13285,0,1742616007,13021.785999869993,45.76499583000259,53410.03915224001 2025-03-22,04:00:09.000,81,11083572,12765,0,1742616008,13021.334667099996,45.807290609998745,53410.15793328001 2025-03-22,04:00:10.000,81,11083570,12685,0,1742616009,13020.849652779994,45.905978430004325,53410.199856 2025-03-22,04:00:11.000,81,11083629,13085,0,1742616010,13020.351165840002,45.9623714699992,53410.29068856 2025-03-22,04:00:12.000,81,11083567,12965,0,1742616011,13019.89983306999,45.99761712000327,53410.38850824 2025-03-22,04:00:13.000,81,11083544,12645,0,1742616012,13019.441763989998,46.075157550003496,53410.45139232001 2025-03-22,04:00:14.000,81,11083575,12965,0,1742616013,13019.017376459997,46.18089450000116,53410.57716048 2025-03-22,04:00:15.000,81,11083572,12965,0,1742616014,13018.66035202999,46.265484060000745,53410.67498016 2025-03-22,04:00:16.000,81,11083554,12845,0,1742616015,13018.323536529999,46.36417187999905,53410.77279984 2025-03-22,04:00:17.000,81,11083560,12925,0,1742616016,13018.040611509998,46.53335099999822,53410.90555512001 2025-03-22,04:00:18.000,81,11083546,12805,0,1742616017,13017.764422799992,46.64613708000252,53410.982413440004 2025-03-22,04:00:19.000,81,11083552,12805,0,1742616018,13017.494970399996,46.80826707000233,53411.05927176 2025-03-22,04:00:20.000,81,11083553,12925,0,1742616019,13017.232254309994,46.99154445000022,53411.23394976 2025-03-22,04:00:21.000,81,11083525,13205,0,1742616020,13017.003219769998,47.09728139999788,53411.35971792001 2025-03-22,04:00:22.000,81,11083565,13045,0,1742616021,13016.828075709993,47.20301835000282,53411.4924732 2025-03-22,04:00:23.000,81,11083582,13005,0,1742616022,13016.679876889997,47.38629573000071,53411.66016408 2025-03-22,04:00:24.000,81,11083569,13125,0,1742616023,13016.585568549992,47.56252397999924,53411.83484208001 2025-03-22,04:00:25.000,81,11083559,12965,0,1742616024,13016.477787589996,47.80219439999928,53411.93266176001 2025-03-22,04:00:26.000,81,11083583,12965,0,1742616025,13016.30937984,47.95727525999973,53412.0863784 2025-03-22,04:00:27.000,81,11083563,12725,0,1742616026,13016.114026849995,48.04186481999932,53412.29599200001 2025-03-22,04:00:28.000,81,11083581,12685,0,1742616027,13015.99950957999,48.1405526400049,53412.45669576 2025-03-22,04:00:29.000,81,11083574,12885,0,1742616028,13015.871519689994,48.24628959000256,53412.65233512001 2025-03-22,04:00:30.000,81,11083568,12605,0,1742616029,13015.817629209989,48.38022305999766,53412.827013120004 2025-03-22,04:00:31.000,81,11083577,12845,0,1742616030,13015.770475039993,48.50005827000132,53413.00169112 2025-03-22,04:00:32.000,81,11083586,12965,0,1742616031,13015.730057179993,48.65513913000177,53413.211304720004 2025-03-22,04:00:33.000,81,11083560,12725,0,1742616032,13015.689639319993,48.84546563999902,53413.39296984001 2025-03-22,04:00:34.000,81,11083535,12805,0,1742616033,13015.602067289998,48.993497370000114,53413.616557680005 2025-03-22,04:00:35.000,81,11083593,12685,0,1742616034,13015.541440499997,49.11333258000377,53413.7632872 2025-03-22,04:00:36.000,81,11083564,13005,0,1742616035,13015.460604779997,49.212020400002075,53413.96591368 2025-03-22,04:00:37.000,81,11083543,12925,0,1742616036,13015.460604779997,49.331855609998456,53414.18251440001 2025-03-22,04:00:38.000,81,11083563,12765,0,1742616037,13015.453868470002,49.47988733999955,53414.44103784 2025-03-22,04:00:39.000,81,11083546,12965,0,1742616038,13015.447132159992,49.620869940001285,53414.66462568001 2025-03-22,04:00:40.000,81,11083565,13205,0,1742616039,13015.521231569997,49.77595080000174,53414.790393840005 2025-03-22,04:00:41.000,81,11083578,12805,0,1742616040,13015.575122050002,49.89578600999812,53415.027955920006 2025-03-22,04:00:42.000,81,11083556,13045,0,1742616041,13015.622276219998,50.05791599999793,53415.2305824 2025-03-22,04:00:43.000,81,11083566,13045,0,1742616042,13015.629012529993,50.23414425000374,53415.45417024001 2025-03-22,04:00:44.000,81,11083544,13285,0,1742616043,13015.554913120002,50.29758641999797,53415.63583536 2025-03-22,04:00:45.000,81,11083536,12925,0,1742616044,13015.507758949992,50.36102858999948,53415.845448960004 2025-03-22,04:00:46.000,81,11083514,12885,0,1742616045,13015.474077400002,50.44561814999906,53416.083011040006 2025-03-22,04:00:47.000,81,11083543,12725,0,1742616046,13015.433659540002,50.480863800003135,53416.299611760005 2025-03-22,04:00:48.000,81,11083515,13405,0,1742616047,13015.399977989997,50.49496206000185,53416.49525112 2025-03-22,04:00:49.000,81,11083553,12845,0,1742616048,13015.399977989997,50.57955162000144,53416.71185184 2025-03-22,04:00:50.000,81,11083600,13325,0,1742616049,13015.433659540002,50.600699009999516,53416.84460712001 2025-03-22,04:00:51.000,81,11083531,12925,0,1742616050,13015.467341089992,50.62889553000423,53417.05422072 2025-03-22,04:00:52.000,81,11083534,12925,0,1742616051,13015.494286330002,50.78397639000468,53417.305757040005 2025-03-22,04:00:53.000,81,11083566,12765,0,1742616052,13015.487550019992,50.82627117000084,53417.48043504 2025-03-22,04:00:54.000,81,11083563,12885,0,1742616053,13015.501022639997,50.847418559998914,53417.66908728 2025-03-22,04:00:55.000,81,11083541,13045,0,1742616054,13015.521231569997,50.896762470001704,53417.85075240001 2025-03-22,04:00:56.000,81,11083627,13085,0,1742616055,13015.568385739993,50.882664210002986,53418.03940464001 2025-03-22,04:00:57.000,81,11083564,13045,0,1742616056,13015.588594669993,50.99545029000001,53418.24901824 2025-03-22,04:00:58.000,81,11083549,13125,0,1742616057,13015.615539910003,51.10118723999767,53418.430683360006 2025-03-22,04:00:59.000,81,11083545,12845,0,1742616058,13015.602067289998,51.26331723000476,53418.647284080005 2025-03-22,04:01:00.000,81,11083579,12925,0,1742616059,13015.527967879993,51.37610331000178,53418.8289492 2025-03-22,04:01:01.000,81,11083550,12805,0,1742616060,13015.460604779997,51.4888893899988,53418.98965296 2025-03-22,04:01:02.000,81,11083521,12965,0,1742616061,13015.440395849997,51.59462634000374,53419.23420216 2025-03-22,04:01:03.000,81,11083494,12925,0,1742616062,13015.379769059997,51.742658070004836,53419.318047600005 2025-03-22,04:01:04.000,81,11083553,12765,0,1742616063,13015.305669649992,51.78495285000099,53419.50669984001 2025-03-22,04:01:05.000,81,11083557,12965,0,1742616064,13015.211361310001,51.89773892999801,53419.67439072001 2025-03-22,04:01:06.000,81,11083554,12965,0,1742616065,13015.197888689996,51.99642675000359,53419.8770172 2025-03-22,04:01:07.000,81,11083561,12765,0,1742616066,13015.143998209991,52.0951145700019,53419.988811120005 2025-03-22,04:01:08.000,81,11083582,12805,0,1742616067,13015.10358034999,52.21494977999828,53420.18445048 2025-03-22,04:01:09.000,81,11083571,13005,0,1742616068,13015.0698988,52.36298150999937,53420.275283040006 2025-03-22,04:01:10.000,81,11083577,12605,0,1742616069,13015.056426179995,52.560357150003256,53420.42899968 2025-03-22,04:01:11.000,81,11083553,13005,0,1742616070,13015.143998209991,52.76478191999922,53420.61765192 2025-03-22,04:01:12.000,81,11083559,12685,0,1742616071,13015.137261899996,52.969206690002466,53420.74342008 2025-03-22,04:01:13.000,81,11083534,12605,0,1742616072,13015.157470829996,53.08904189999885,53420.876175360005 2025-03-22,04:01:14.000,81,11083544,12845,0,1742616073,13015.12378927999,53.17363145999843,53421.05085336 2025-03-22,04:01:15.000,81,11083549,12925,0,1742616074,13015.204624999991,53.27936841000337,53421.14168592 2025-03-22,04:01:16.000,81,11083589,12845,0,1742616075,13015.204624999991,53.39920361999975,53421.3443124 2025-03-22,04:01:17.000,81,11083557,12885,0,1742616076,13015.271988100001,53.50494057000469,53421.47008056001 2025-03-22,04:01:18.000,81,11083565,12925,0,1742616077,13015.305669649992,53.610677520002355,53421.560913119996 2025-03-22,04:01:19.000,81,11083564,12805,0,1742616078,13015.426923229992,53.71641447000002,53421.70065552 2025-03-22,04:01:20.000,81,11083586,13205,0,1742616079,13015.541440499997,53.76575838000281,53421.77052672 2025-03-22,04:01:21.000,81,11083470,12885,0,1742616080,13015.703111939998,53.89264271999855,53421.952191840006 2025-03-22,04:01:22.000,81,11083545,12765,0,1742616081,13015.797420279989,53.98428141000477,53422.08494712 2025-03-22,04:01:23.000,81,11083598,13005,0,1742616082,13015.817629209989,54.139362269997946,53422.16180544001 2025-03-22,04:01:24.000,81,11083536,13045,0,1742616083,13015.817629209989,54.27329574000032,53422.3225092 2025-03-22,04:01:25.000,81,11083586,12765,0,1742616084,13015.810892899994,54.414278340002056,53422.434303120004 2025-03-22,04:01:26.000,81,11083585,13005,0,1742616085,13015.770475039993,54.57640833000187,53422.553084160005 2025-03-22,04:01:27.000,81,11083568,12605,0,1742616086,13015.750266109993,54.660997890001454,53422.61596824001 2025-03-22,04:01:28.000,81,11083539,12805,0,1742616087,13015.696375629988,54.75968570999976,53422.74872352 2025-03-22,04:01:29.000,81,11083579,13005,0,1742616088,13015.689639319993,54.80902962000255,53422.76269776001 2025-03-22,04:01:30.000,81,11083576,13045,0,1742616089,13015.649221459993,54.886570050002774,53422.8465432 2025-03-22,04:01:31.000,81,11083590,13085,0,1742616090,13015.622276219998,54.97115961000236,53422.93038864001 2025-03-22,04:01:32.000,81,11083554,12885,0,1742616091,13015.602067289998,54.999356129999796,53422.95135000001 2025-03-22,04:01:33.000,81,11083508,12965,0,1742616092,13015.595330980002,55.048700040002586,53423.02820832001 2025-03-22,04:01:34.000,81,11083533,12765,0,1742616093,13015.635748840003,55.13328960000217,53423.07711816001 2025-03-22,04:01:35.000,81,11083572,12805,0,1742616094,13015.682903009998,55.16148611999961,53423.11904088001 2025-03-22,04:01:36.000,81,11083527,13005,0,1742616095,13015.689639319993,55.246075679999194,53423.09807952001 2025-03-22,04:01:37.000,81,11083545,12965,0,1742616096,13015.716584559988,55.3095178500007,53423.1609636 2025-03-22,04:01:38.000,81,11083554,12925,0,1742616097,13015.736793489988,55.36591089000285,53423.14000224 2025-03-22,04:01:39.000,81,11083544,13045,0,1742616098,13015.743529799998,55.45050045000244,53423.2308348 2025-03-22,04:01:40.000,81,11083547,12925,0,1742616099,13015.750266109993,55.513942620003945,53423.237821919996 2025-03-22,04:01:41.000,81,11083528,12965,0,1742616100,13015.763738729998,55.59853218000353,53423.19589920001 2025-03-22,04:01:42.000,81,11083593,13085,0,1742616101,13015.783947659998,55.60558131000289,53423.1609636 2025-03-22,04:01:43.000,81,11083536,12885,0,1742616102,13015.817629209989,55.59853218000353,53423.27974464 2025-03-22,04:01:44.000,81,11083557,12725,0,1742616103,13015.858047069989,55.54213914000138,53423.223847680005 2025-03-22,04:01:45.000,81,11083596,12885,0,1742616104,13015.925410169999,55.47869696999987,53423.20987344 2025-03-22,04:01:46.000,81,11083541,12885,0,1742616105,13015.945619099999,55.48574609999923,53423.21686056001 2025-03-22,04:01:47.000,81,11083566,12685,0,1742616106,13015.992773269994,55.49279522999859,53423.174937840005 2025-03-22,04:01:48.000,81,11083564,12925,0,1742616107,13016.04666375,55.44345132000308,53423.174937840005 2025-03-22,04:01:49.000,81,11083531,12885,0,1742616108,13016.10729054,55.344763500004774,53423.15397648 2025-03-22,04:01:50.000,81,11083564,12965,0,1742616109,13016.154444709995,55.281321330003266,53423.11904088001 2025-03-22,04:01:51.000,81,11083513,12925,0,1742616110,13016.20833519,55.239026549999835,53423.126028000006 2025-03-22,04:01:52.000,81,11083502,12965,0,1742616111,13016.28243459999,55.231977420000476,53423.070131039996 2025-03-22,04:01:53.000,81,11083553,12565,0,1742616112,13016.30937984,55.14033873000153,53423.056156800005 2025-03-22,04:01:54.000,81,11083582,12925,0,1742616113,13016.30264352999,55.03460178000387,53423.03519544 2025-03-22,04:01:55.000,81,11083536,12605,0,1742616114,13016.30937984,54.90771744000085,53422.97929848001 2025-03-22,04:01:56.000,81,11083531,12965,0,1742616115,13016.363270319991,54.7173909300036,53422.93038864001 2025-03-22,04:01:57.000,81,11083524,13005,0,1742616116,13016.41042449,54.57640833000187,53422.902440159996 2025-03-22,04:01:58.000,81,11083571,12805,0,1742616117,13016.437369729996,54.33673791000183,53422.9164144 2025-03-22,04:01:59.000,81,11083515,12485,0,1742616118,13016.565359619992,54.13231313999859,53422.82558184 2025-03-22,04:02:00.000,81,11083561,12685,0,1742616119,13016.639459029997,53.963134019999416,53422.79763336 2025-03-22,04:02:01.000,81,11083532,12885,0,1742616120,13016.753976300002,53.786905770000885,53422.74173640001 2025-03-22,04:02:02.000,81,11083559,12685,0,1742616121,13016.834812020003,53.63887403999979,53422.67885232 2025-03-22,04:02:03.000,81,11083560,12885,0,1742616122,13016.888702499993,53.44854753000254,53422.69282656001 2025-03-22,04:02:04.000,81,11083579,12725,0,1742616123,13016.996483459989,53.30756493000081,53422.64391672001 2025-03-22,04:02:05.000,81,11083559,12685,0,1742616124,13017.191836449994,53.17363145999843,53422.59500688001 2025-03-22,04:02:06.000,81,11083578,13005,0,1742616125,13017.414134679995,53.025599730004615,53422.58103264 2025-03-22,04:02:07.000,81,11083542,12685,0,1742616126,13017.602751359991,52.91281365000032,53422.49020008 2025-03-22,04:02:08.000,81,11083540,12685,0,1742616127,13017.798104349997,52.82117496000137,53422.455264480006 2025-03-22,04:02:09.000,81,11083528,12805,0,1742616128,13017.993457340002,52.63084845000412,53422.37141904 2025-03-22,04:02:10.000,81,11083576,12845,0,1742616129,13018.134919849988,52.4405219399996,53422.34347056 2025-03-22,04:02:11.000,81,11083586,12765,0,1742616130,13018.242700809998,52.23609717000363,53422.34347056 2025-03-22,04:02:12.000,81,11083549,13005,0,1742616131,13018.242700809998,52.151507610004046,53422.252638 2025-03-22,04:02:13.000,81,11083560,12725,0,1742616132,13018.188810329993,52.01052501000231,53422.1478312 2025-03-22,04:02:14.000,81,11083571,12845,0,1742616133,13018.074293059988,51.86249328000122,53422.1827668 2025-03-22,04:02:15.000,81,11083569,12845,0,1742616134,13018.006929959993,51.72855980999884,53422.07097288001 2025-03-22,04:02:16.000,81,11083573,12805,0,1742616135,13018.087765679993,51.517085910003516,53421.98014032 2025-03-22,04:02:17.000,81,11083578,12765,0,1742616136,13018.175337709989,51.37610331000178,53421.95917896 2025-03-22,04:02:18.000,81,11083565,12965,0,1742616137,13018.390899629994,51.23512071000005,53421.833410800005 2025-03-22,04:02:19.000,81,11083560,12845,0,1742616138,13018.633406789995,51.20692419000261,53421.81244944 2025-03-22,04:02:20.000,81,11083524,13045,0,1742616139,13018.862441329991,51.115285500003665,53421.70065552 2025-03-22,04:02:21.000,81,11083528,12845,0,1742616140,13019.131893730002,51.072990720000234,53421.63777144001 2025-03-22,04:02:22.000,81,11083509,12805,0,1742616141,13019.360928269998,51.080039849999594,53421.57488736 2025-03-22,04:02:23.000,81,11083549,12685,0,1742616142,13019.57649018999,51.08708897999895,53421.57488736 2025-03-22,04:02:24.000,81,11083531,12685,0,1742616143,13019.812261039995,51.122334630003024,53421.51899040001 2025-03-22,04:02:25.000,81,11083584,12925,0,1742616144,13020.02782296,51.122334630003024,53421.42117072001 2025-03-22,04:02:26.000,81,11083606,12805,0,1742616145,13020.135603919996,51.0447942000028,53421.38623512 2025-03-22,04:02:27.000,81,11083557,12685,0,1742616146,13020.162549159992,50.95315551000385,53421.28841544 2025-03-22,04:02:28.000,81,11083501,12765,0,1742616147,13020.155812849996,50.82627117000084,53421.28841544 2025-03-22,04:02:29.000,81,11083551,12965,0,1742616148,13020.02782296,50.671190310000384,53421.1696344 2025-03-22,04:02:30.000,81,11083590,12645,0,1742616149,13019.852678899995,50.38217598000483,53421.03687912001 2025-03-22,04:02:31.000,81,11083592,13165,0,1742616150,13019.64385329,50.10021078000136,53421.02290488 2025-03-22,04:02:32.000,81,11083554,12885,0,1742616151,13019.428291369994,49.81824557999789,53420.90412384 2025-03-22,04:02:33.000,81,11083572,12725,0,1742616152,13019.327246719993,49.55037864000042,53420.855214 2025-03-22,04:02:34.000,81,11083522,12845,0,1742616153,13019.219465759998,49.30365909000102,53420.70149736001 2025-03-22,04:02:35.000,81,11083542,13045,0,1742616154,13019.104948489992,49.07103780000034,53420.56874208 2025-03-22,04:02:36.000,81,11083587,12845,0,1742616155,13019.037585389997,48.88071129000309,53420.42899968 2025-03-22,04:02:37.000,81,11083553,12925,0,1742616156,13018.983694909992,48.64809000000241,53420.324192880005 2025-03-22,04:02:38.000,81,11083603,12805,0,1742616157,13018.882650259991,48.45776348999789,53420.17047624 2025-03-22,04:02:39.000,81,11083539,13005,0,1742616158,13018.76139667999,48.30268263000471,53420.09361792 2025-03-22,04:02:40.000,81,11083580,12765,0,1742616159,13018.61993416999,48.0277665600006,53419.91195280001 2025-03-22,04:02:41.000,81,11083548,12845,0,1742616160,13018.5054169,47.79514526999992,53419.76522328001 2025-03-22,04:02:42.000,81,11083557,12765,0,1742616161,13018.40437225,47.55547484999988,53419.67439072001 2025-03-22,04:02:43.000,81,11083525,12645,0,1742616162,13018.411108559994,47.259411389997695,53419.57657104001 2025-03-22,04:02:44.000,81,11083585,13045,0,1742616163,13018.37742700999,47.00564270999894,53419.436828640006 2025-03-22,04:02:45.000,81,11083525,13005,0,1742616164,13018.390899629994,46.75892315999954,53419.34599608 2025-03-22,04:02:46.000,81,11083565,12565,0,1742616165,13018.39763593999,46.56859665000229,53419.248176400004 2025-03-22,04:02:47.000,81,11083568,12565,0,1742616166,13018.39763593999,46.40646666000248,53419.12240824001 2025-03-22,04:02:48.000,81,11083554,12965,0,1742616167,13018.330272839994,46.29368057999818,53419.05253704001 2025-03-22,04:02:49.000,81,11083537,12765,0,1742616168,13018.235964499989,46.23023841000395,53418.88484616001 2025-03-22,04:02:50.000,81,11083551,13125,0,1742616169,13018.161865089998,46.209091019998596,53418.78003936 2025-03-22,04:02:51.000,81,11083565,12925,0,1742616170,13018.020402579998,46.11040320000029,53418.64029696001 2025-03-22,04:02:52.000,81,11083573,13285,0,1742616171,13017.986721029993,45.98351886000455,53418.577412880004 2025-03-22,04:02:53.000,81,11083563,12645,0,1742616172,13017.953039480002,45.905978430004325,53418.36779928 2025-03-22,04:02:54.000,81,11083539,12845,0,1742616173,13017.973248410002,45.814339739998104,53418.311902320005 2025-03-22,04:02:55.000,81,11083557,13085,0,1742616174,13018.006929959993,45.7156519199998,53418.242031120004 2025-03-22,04:02:56.000,81,11083568,13125,0,1742616175,13018.087765679993,45.56057105999935,53418.15818568 2025-03-22,04:02:57.000,81,11083579,12845,0,1742616176,13018.101238299998,45.36319542000274,53418.08831448001 2025-03-22,04:02:58.000,81,11083538,12805,0,1742616177,13018.114710919988,45.11647587000334,53418.01145616 2025-03-22,04:02:59.000,81,11083561,12925,0,1742616178,13018.128183539993,44.862707190004585,53417.92062360001 2025-03-22,04:03:00.000,81,11083553,12965,0,1742616179,13018.155128779988,44.587791120000475,53417.82979104001 2025-03-22,04:03:01.000,81,11083550,12925,0,1742616180,13018.134919849988,44.319924180003,53417.82979104001 2025-03-22,04:03:02.000,81,11083580,12765,0,1742616181,13018.175337709989,44.09435202000168,53417.72498424 2025-03-22,04:03:03.000,81,11083554,13085,0,1742616182,13018.249437119994,43.896976379997795,53417.64812592 2025-03-22,04:03:04.000,81,11083536,12965,0,1742616183,13018.289854979994,43.74894465000398,53417.57825472 2025-03-22,04:03:05.000,81,11083553,12725,0,1742616184,13018.195546639989,43.62910944000032,53417.543319120006 2025-03-22,04:03:06.000,81,11083534,12925,0,1742616185,13018.087765679993,43.5163233600033,53417.4315252 2025-03-22,04:03:07.000,81,11083546,12885,0,1742616186,13018.040611509998,43.47402857999987,53417.38960248 2025-03-22,04:03:08.000,81,11083569,12605,0,1742616187,13017.851994830002,43.43878293000307,53417.29876992001 2025-03-22,04:03:09.000,81,11083584,12685,0,1742616188,13017.717268629996,43.403537279999,53417.27082144 2025-03-22,04:03:10.000,81,11083536,13005,0,1742616189,13017.582542429991,43.42468467000435,53417.19396312 2025-03-22,04:03:11.000,81,11083543,13085,0,1742616190,13017.414134679995,43.39648814999964,53417.13107904001 2025-03-22,04:03:12.000,81,11083492,13085,0,1742616191,13017.252463239995,43.29780033000134,53417.02627224 2025-03-22,04:03:13.000,81,11083537,13245,0,1742616192,13017.164891209999,43.135670340001525,53416.99832376 2025-03-22,04:03:14.000,81,11083503,12565,0,1742616193,13017.043637629999,43.0228842600045,53416.95640104 2025-03-22,04:03:15.000,81,11083562,12925,0,1742616194,13017.016692389989,42.93124556999828,53416.81665864 2025-03-22,04:03:16.000,81,11083524,12605,0,1742616195,13017.030165009994,42.903049050000845,53416.79569728001 2025-03-22,04:03:17.000,81,11083570,12525,0,1742616196,13017.070582869994,42.910098180000205,53416.78172304 2025-03-22,04:03:18.000,81,11083555,12845,0,1742616197,13017.111000729994,42.945343830004276,53416.73980032 2025-03-22,04:03:19.000,81,11083558,12885,0,1742616198,13017.124473349999,42.93829470000492,53416.71883896 2025-03-22,04:03:20.000,81,11083526,12925,0,1742616199,13017.15815489999,42.98058948000107,53416.72582608001 2025-03-22,04:03:21.000,81,11083543,12925,0,1742616200,13017.17836382999,43.142719470000884,53416.69089048 2025-03-22,04:03:22.000,81,11083523,12885,0,1742616201,13017.144682279999,43.2696038100039,53416.662942 2025-03-22,04:03:23.000,81,11083538,12765,0,1742616202,13017.13794596999,43.403537279999,53416.77473592001 2025-03-22,04:03:24.000,81,11083532,12805,0,1742616203,13017.036901319989,43.488126839998586,53416.71185184 2025-03-22,04:03:25.000,81,11083548,13165,0,1742616204,13017.023428699998,43.56566726999881,53416.683903360004 2025-03-22,04:03:26.000,81,11083525,12965,0,1742616205,13016.956065599989,43.55861813999945,53416.73980032 2025-03-22,04:03:27.000,81,11083572,12685,0,1742616206,13016.942592979998,43.55861813999945,53416.79569728001 2025-03-22,04:03:28.000,81,11083557,12845,0,1742616207,13016.868493569993,43.586814660004165,53416.83762 2025-03-22,04:03:29.000,81,11083607,12925,0,1742616208,13016.632722720002,43.62910944000032,53416.83762 2025-03-22,04:03:30.000,81,11083560,12845,0,1742616209,13016.437369729996,43.73484638999798,53416.84460712001 2025-03-22,04:03:31.000,81,11083496,13045,0,1742616210,13016.215071499995,43.819435950004845,53416.89351696001 2025-03-22,04:03:32.000,81,11083564,12805,0,1742616211,13015.952355409994,43.988615070004016,53416.91447832001 2025-03-22,04:03:33.000,81,11083563,12725,0,1742616212,13015.696375629988,44.11549940999976,53416.94242680001 2025-03-22,04:03:34.000,81,11083560,12725,0,1742616213,13015.501022639997,44.25648201000149,53416.970375280005 2025-03-22,04:03:35.000,81,11083573,12605,0,1742616214,13015.366296439992,44.43975938999938,53417.019285120004 2025-03-22,04:03:36.000,81,11083534,13005,0,1742616215,13015.251779170001,44.55959460000304,53417.019285120004 2025-03-22,04:03:37.000,81,11083598,12765,0,1742616216,13015.245042859991,44.70057720000477,53417.089156320006 2025-03-22,04:03:38.000,81,11083596,12845,0,1742616217,13015.231570240001,44.84155979999923,53417.14505328 2025-03-22,04:03:39.000,81,11083553,12805,0,1742616218,13015.245042859991,45.045984570002474,53417.22889872001 2025-03-22,04:03:40.000,81,11083526,12925,0,1742616219,13015.211361310001,45.25040933999844,53417.24986008001 2025-03-22,04:03:41.000,81,11083531,13165,0,1742616220,13015.218097619996,45.447784980002325,53417.36864112001 2025-03-22,04:03:42.000,81,11083513,12885,0,1742616221,13015.204624999991,45.65220974999829,53417.39658960001 2025-03-22,04:03:43.000,81,11083530,12805,0,1742616222,13015.19115238,45.94122408000112,53417.44549944001 2025-03-22,04:03:44.000,81,11083554,13005,0,1742616223,13015.09010773,46.209091019998596,53417.50838352 2025-03-22,04:03:45.000,81,11083533,12885,0,1742616224,13014.975590459995,46.47695796000335,53417.55729336 2025-03-22,04:03:46.000,81,11083546,12845,0,1742616225,13014.834127949995,46.7659722899989,53417.62716456 2025-03-22,04:03:47.000,81,11083572,12805,0,1742616226,13014.733083299994,47.06203575000109,53417.711010000006 2025-03-22,04:03:48.000,81,11083512,12925,0,1742616227,13014.557939239989,47.3228535599992,53417.73197136001 2025-03-22,04:03:49.000,81,11083554,12805,0,1742616228,13014.470367209993,47.52022920000309,53417.80184256001 2025-03-22,04:03:50.000,81,11083581,13005,0,1742616229,13014.288486839992,47.703506580000976,53417.857739520005 2025-03-22,04:03:51.000,81,11083566,13125,0,1742616230,13014.167233259992,47.85858744000143,53417.91363648 2025-03-22,04:03:52.000,81,11083595,12965,0,1742616231,13014.019034439996,47.943177000001015,53418.060366 2025-03-22,04:03:53.000,81,11083548,12845,0,1742616232,13013.917989789996,48.08415960000275,53418.04639176001 2025-03-22,04:03:54.000,81,11083582,13005,0,1742616233,13013.82368144999,48.21104393999849,53418.08831448001 2025-03-22,04:03:55.000,81,11083573,12685,0,1742616234,13013.736109419995,48.30973176000407,53418.16517280001 2025-03-22,04:03:56.000,81,11083549,13085,0,1742616235,13013.72263679999,48.45071435999853,53418.22805688 2025-03-22,04:03:57.000,81,11083575,12845,0,1742616236,13013.695691559995,48.6198934799977,53418.262992480006 2025-03-22,04:03:58.000,81,11083556,12685,0,1742616237,13013.655273699995,48.803170860002865,53418.3398508 2025-03-22,04:03:59.000,81,11083531,12885,0,1742616238,13013.594646909994,49.01464475999819,53418.39574776 2025-03-22,04:04:00.000,81,11083556,12885,0,1742616239,13013.58117428999,49.10628345000441,53418.40273488001 2025-03-22,04:04:01.000,81,11083493,13045,0,1742616240,13013.64180107999,49.19792214000336,53418.47260608001 2025-03-22,04:04:02.000,81,11083562,12805,0,1742616241,13013.62832846,49.27546257000358,53418.528503040005 2025-03-22,04:04:03.000,81,11083558,12885,0,1742616242,13013.62159214999,49.395297779999964,53418.61234848 2025-03-22,04:04:04.000,81,11083603,12885,0,1742616243,13013.614855839995,49.52218212000298,53418.66125832 2025-03-22,04:04:05.000,81,11083558,12925,0,1742616244,13013.635064769995,49.663164720004715,53418.75209088 2025-03-22,04:04:06.000,81,11083575,12965,0,1742616245,13013.70242786999,49.81119644999853,53418.82196208 2025-03-22,04:04:07.000,81,11083585,13005,0,1742616246,13013.76305465999,49.9944738300037,53418.87785904001 2025-03-22,04:04:08.000,81,11083623,12725,0,1742616247,13013.91125348,50.17070208000223,53418.84292344 2025-03-22,04:04:09.000,81,11083596,12765,0,1742616248,13014.113342780001,50.262340770001174,53418.96170448 2025-03-22,04:04:10.000,81,11083606,12565,0,1742616249,13014.382795179998,50.38217598000483,53419.09445976001 2025-03-22,04:04:11.000,81,11083568,13085,0,1742616250,13014.685929129999,50.54430597000464,53419.150356720005 2025-03-22,04:04:12.000,81,11083573,12885,0,1742616251,13015.02948094,50.72758335000253,53419.248176400004 2025-03-22,04:04:13.000,81,11083575,12645,0,1742616252,13015.366296439992,50.840369429999555,53419.38093168001 2025-03-22,04:04:14.000,81,11083615,12965,0,1742616253,13015.662694079998,50.946106380004494,53419.45080288 2025-03-22,04:04:15.000,81,11083583,12765,0,1742616254,13015.89846492999,51.15053115000046,53419.583558160004 2025-03-22,04:04:16.000,81,11083532,12885,0,1742616255,13016.06687268,51.36905418000242,53419.70932632 2025-03-22,04:04:17.000,81,11083609,12805,0,1742616256,13016.174653639995,51.58052807999775,53419.870030080005 2025-03-22,04:04:18.000,81,11083626,13125,0,1742616257,13016.22854412,51.91888632000337,53419.988811120005 2025-03-22,04:04:19.000,81,11083577,13005,0,1742616258,13016.275698289995,52.13740934999805,53420.11457928 2025-03-22,04:04:20.000,81,11083592,12725,0,1742616259,13016.3497977,52.23609717000363,53420.23336032 2025-03-22,04:04:21.000,81,11083565,12685,0,1742616260,13016.524941759992,52.22199891000491,53420.42899968 2025-03-22,04:04:22.000,81,11083567,12765,0,1742616261,13016.740503679997,52.18675326000084,53420.56874208 2025-03-22,04:04:23.000,81,11083594,12805,0,1742616262,13017.030165009994,52.25019543000235,53420.757394320004 2025-03-22,04:04:24.000,81,11083612,12965,0,1742616263,13017.34677158,52.42642368000088,53420.91111096 2025-03-22,04:04:25.000,81,11083585,12605,0,1742616264,13017.663378149991,52.63789758000348,53421.07181472 2025-03-22,04:04:26.000,81,11083614,12605,0,1742616265,13017.865467449992,52.94805930000439,53421.225531359996 2025-03-22,04:04:27.000,81,11083563,12845,0,1742616266,13017.979984719997,53.25117188999866,53421.40719648 2025-03-22,04:04:28.000,81,11083582,12765,0,1742616267,13018.047347819993,53.47674404999998,53421.58886160001 2025-03-22,04:04:29.000,81,11083657,12925,0,1742616268,13018.074293059988,53.67411969000386,53421.714629760005 2025-03-22,04:04:30.000,81,11083604,12805,0,1742616269,13018.134919849988,53.836249680003675,53421.91026912 2025-03-22,04:04:31.000,81,11083604,12725,0,1742616270,13018.168601399993,53.970183149998775,53422.02206304001 2025-03-22,04:04:32.000,81,11083632,13045,0,1742616271,13018.330272839994,54.019527060001565,53422.15481832 2025-03-22,04:04:33.000,81,11083583,13045,0,1742616272,13018.55930737999,54.06182183999772,53422.336483440005 2025-03-22,04:04:34.000,81,11083593,12805,0,1742616273,13018.815287159996,54.04067444999964,53422.455264480006 2025-03-22,04:04:35.000,81,11083618,12965,0,1742616274,13019.145366349992,54.05477270999836,53422.671865200005 2025-03-22,04:04:36.000,81,11083541,13125,0,1742616275,13019.475445539989,54.03362532000028,53422.81160760001 2025-03-22,04:04:37.000,81,11083579,12885,0,1742616276,13019.71795269999,54.005428800002846,53422.96532424 2025-03-22,04:04:38.000,81,11083611,12965,0,1742616277,13019.87962413999,54.04067444999964,53423.03519544 2025-03-22,04:04:39.000,81,11083618,12965,0,1742616278,13020.02782296,54.12526400999923,53423.20987344 2025-03-22,04:04:40.000,81,11083609,12925,0,1742616279,13020.149076540001,54.30149225999776,53423.32865448 2025-03-22,04:04:41.000,81,11083579,12725,0,1742616280,13020.344429529992,54.49886790000164,53423.42647416 2025-03-22,04:04:42.000,81,11083620,12805,0,1742616281,13020.607145619993,54.63280137000402,53423.5452552 2025-03-22,04:04:43.000,81,11083624,12765,0,1742616282,13020.82270754,54.780833099997835,53423.63608776 2025-03-22,04:04:44.000,81,11083588,12765,0,1742616283,13021.09889624999,55.020503519997874,53423.69198472 2025-03-22,04:04:45.000,81,11083550,13005,0,1742616284,13021.341403409991,55.25312480999855,53423.845701360005 2025-03-22,04:04:46.000,81,11083609,12765,0,1742616285,13021.664746289993,55.520991750003304,53423.97146952 2025-03-22,04:04:47.000,81,11083612,12885,0,1742616286,13021.907253449994,55.79590782000014,53423.992430880004 2025-03-22,04:04:48.000,81,11083607,12965,0,1742616287,13022.089133819994,56.03557824000018,53424.02037936 2025-03-22,04:04:49.000,81,11083597,12605,0,1742616288,13022.250805259995,56.162462580003194,53424.132173280006 2025-03-22,04:04:50.000,81,11083588,12845,0,1742616289,13022.30469574,56.24000301000342,53424.16710888 2025-03-22,04:04:51.000,81,11083568,12765,0,1742616290,13022.31816835999,56.331641700002365,53424.22300584001 2025-03-22,04:04:52.000,81,11083614,12765,0,1742616291,13022.31816835999,56.43032952000067,53424.29287704001 2025-03-22,04:04:53.000,81,11083602,12805,0,1742616292,13022.30469574,56.59245951000048,53424.37672248 2025-03-22,04:04:54.000,81,11083599,12885,0,1742616293,13022.35858621999,56.747540370000934,53424.36274824 2025-03-22,04:04:55.000,81,11083618,13045,0,1742616294,13022.459630869991,56.84622818999924,53424.43261944 2025-03-22,04:04:56.000,81,11083606,13005,0,1742616295,13022.500048729991,57.05770209000184,53424.47454216 2025-03-22,04:04:57.000,81,11083629,12965,0,1742616296,13022.540466589991,57.28327425000316,53424.523452 2025-03-22,04:04:58.000,81,11083570,12805,0,1742616297,13022.533730279996,57.46655163000105,53424.523452 2025-03-22,04:04:59.000,81,11083600,12965,0,1742616298,13022.567411830001,57.69212379000237,53424.50947776001 2025-03-22,04:05:00.000,81,11083586,12805,0,1742616299,13022.493312419996,57.783762480001315,53424.523452 2025-03-22,04:05:01.000,81,11083556,12845,0,1742616300,13022.432685629996,57.790811610000674,53424.614284560004 2025-03-22,04:05:02.000,81,11083567,12965,0,1742616301,13022.311432049995,57.85425378000218,53424.67018152 2025-03-22,04:05:03.000,81,11083596,12605,0,1742616302,13022.291223119995,57.85425378000218,53424.64922016 2025-03-22,04:05:04.000,81,11083572,13005,0,1742616303,13022.30469574,57.8683520400009,53424.663194400004 2025-03-22,04:05:05.000,81,11083560,12805,0,1742616304,13022.473103489996,57.99523638000392,53424.71210424 2025-03-22,04:05:06.000,81,11083565,12845,0,1742616305,13022.628038620001,58.12212071999966,53424.76101408 2025-03-22,04:05:07.000,81,11083593,12765,0,1742616306,13022.803182679992,58.25605419000203,53424.802936800006 2025-03-22,04:05:08.000,81,11083565,12925,0,1742616307,13022.964854119993,58.425233310001204,53424.830885280004 2025-03-22,04:05:09.000,81,11083546,12645,0,1742616308,13023.072635079989,58.650805470002524,53424.851846640006 2025-03-22,04:05:10.000,81,11083519,12805,0,1742616309,13023.19388865999,58.777689809998265,53424.9077436 2025-03-22,04:05:11.000,81,11083598,12645,0,1742616310,13023.38250534,58.8834267600032,53424.949666320004 2025-03-22,04:05:12.000,81,11083570,12845,0,1742616311,13023.51723153999,58.90457415000128,53424.970627680006 2025-03-22,04:05:13.000,81,11083595,12765,0,1742616312,13023.64522143,58.812935460002336,53425.0824216 2025-03-22,04:05:14.000,81,11083586,12765,0,1742616313,13023.699111909991,58.70719851000467,53425.13133144001 2025-03-22,04:05:15.000,81,11083558,12685,0,1742616314,13023.779947629992,58.62260894999781,53425.18024128001 2025-03-22,04:05:16.000,81,11083524,12605,0,1742616315,13023.854047039997,58.53097025999887,53425.24312536 2025-03-22,04:05:17.000,81,11083512,12605,0,1742616316,13023.907937520002,58.50982287000079,53425.31299656 2025-03-22,04:05:18.000,81,11083554,12925,0,1742616317,13023.968564310002,58.50277374000143,53425.34793216001 2025-03-22,04:05:19.000,81,11083546,12725,0,1742616318,13024.076345269998,58.52392112999951,53425.403829120005 2025-03-22,04:05:20.000,81,11083553,12965,0,1742616319,13024.190862539988,58.53097025999887,53425.4317776 2025-03-22,04:05:21.000,81,11083577,13005,0,1742616320,13024.339061359999,58.51687200000015,53425.452738960004 2025-03-22,04:05:22.000,81,11083527,12645,0,1742616321,13024.45357862999,58.43228244000056,53425.5365844 2025-03-22,04:05:23.000,81,11083546,12765,0,1742616322,13024.54115066,58.28425070999947,53425.50863592 2025-03-22,04:05:24.000,81,11083541,12805,0,1742616323,13024.66240424,58.136218979998375,53425.59248136001 2025-03-22,04:05:25.000,81,11083547,12645,0,1742616324,13024.770185199995,58.002285510003276,53425.58549424 2025-03-22,04:05:26.000,81,11083565,12925,0,1742616325,13024.830811989996,57.87540117000026,53425.63440408001 2025-03-22,04:05:27.000,81,11083562,12805,0,1742616326,13024.965538190001,57.81900812999811,53425.62741696 2025-03-22,04:05:28.000,81,11083537,12885,0,1742616327,13025.012692359996,57.790811610000674,53425.69728816 2025-03-22,04:05:29.000,81,11083561,12605,0,1742616328,13025.113737009997,57.769664220002596,53425.70427528 2025-03-22,04:05:30.000,81,11083504,12765,0,1742616329,13025.160891179992,57.741467699997884,53425.6763268 2025-03-22,04:05:31.000,81,11083557,13005,0,1742616330,13025.194572729997,57.66392726999766,53425.690301040006 2025-03-22,04:05:32.000,81,11083524,12885,0,1742616331,13025.322562619993,57.52999380000256,53425.70427528 2025-03-22,04:05:33.000,81,11083530,12605,0,1742616332,13025.309090000002,57.35376555000403,53425.62741696 2025-03-22,04:05:34.000,81,11083551,12805,0,1742616333,13025.288881070002,57.17048816999886,53425.61344272001 2025-03-22,04:05:35.000,81,11083533,12685,0,1742616334,13025.201309039992,56.973112530002254,53425.571520000005 2025-03-22,04:05:36.000,81,11083584,12845,0,1742616335,13025.127209630002,56.740491240001575,53425.56453288001 2025-03-22,04:05:37.000,81,11083485,13125,0,1742616336,13024.945329260001,56.514919080000254,53425.58549424 2025-03-22,04:05:38.000,81,11083517,13005,0,1742616337,13024.82407568,56.26819953000086,53425.501648800004 2025-03-22,04:05:39.000,81,11083514,12925,0,1742616338,13024.830811989996,56.02147998000146,53425.50863592 2025-03-22,04:05:40.000,81,11083537,12685,0,1742616339,13024.80386675,55.83115347000421,53425.45972608 2025-03-22,04:05:41.000,81,11083593,13285,0,1742616340,13024.857757229991,55.697220000001835,53425.452738960004 2025-03-22,04:05:42.000,81,11083583,12965,0,1742616341,13024.88470247,55.54213914000138,53425.42479048001 2025-03-22,04:05:43.000,81,11083558,13285,0,1742616342,13024.82407568,55.43640219000372,53425.44575184001 2025-03-22,04:05:44.000,81,11083511,12805,0,1742616343,13024.74323996,55.35181263000413,53425.39684200001 2025-03-22,04:05:45.000,81,11083585,12605,0,1742616344,13024.588304829995,55.281321330003266,53425.48068744 2025-03-22,04:05:46.000,81,11083555,12605,0,1742616345,13024.41316076999,55.246075679999194,53425.38286776 2025-03-22,04:05:47.000,81,11083509,12965,0,1742616346,13024.366006599994,55.17558437999833,53425.43876472 2025-03-22,04:05:48.000,81,11083535,12885,0,1742616347,13024.298643499998,55.03460178000387,53425.403829120005 2025-03-22,04:05:49.000,81,11083552,12685,0,1742616348,13024.264961949993,54.80902962000255,53425.41081624 2025-03-22,04:05:50.000,81,11083544,12925,0,1742616349,13024.264961949993,54.61870310999802,53425.333957920004 2025-03-22,04:05:51.000,81,11083569,12645,0,1742616350,13024.217807779998,54.45657311999821,53425.34094504 2025-03-22,04:05:52.000,81,11083535,12965,0,1742616351,13024.271698259989,54.35788529999991,53425.31299656 2025-03-22,04:05:53.000,81,11083531,12885,0,1742616352,13024.244753019993,54.31559052000375,53425.25011248 2025-03-22,04:05:54.000,81,11083498,12845,0,1742616353,13024.285170879994,54.31559052000375,53425.20818976001 2025-03-22,04:05:55.000,81,11083553,12965,0,1742616354,13024.291907189989,54.33673791000183,53425.21517688 2025-03-22,04:05:56.000,81,11083620,12605,0,1742616355,13024.244753019993,54.35788529999991,53425.11037008001 2025-03-22,04:05:57.000,81,11083517,12765,0,1742616356,13024.157180989998,54.414278340002056,53425.047486 2025-03-22,04:05:58.000,81,11083562,13045,0,1742616357,13024.042663719993,54.54821181000443,53424.99158904001 2025-03-22,04:05:59.000,81,11083542,12525,0,1742616358,13023.894464899997,54.604604849999305,53424.87979512 2025-03-22,04:06:00.000,81,11083615,13125,0,1742616359,13023.719320839991,54.646899630002736,53424.79594968001 2025-03-22,04:06:01.000,81,11083636,12765,0,1742616360,13023.49702260999,54.67509615000017,53424.733065600005 2025-03-22,04:06:02.000,81,11083520,12765,0,1742616361,13023.19388865999,54.66804702000081,53424.54441336 2025-03-22,04:06:03.000,81,11083562,12725,0,1742616362,13022.884018399993,54.68919440999889,53424.47454216 2025-03-22,04:06:04.000,81,11083644,12605,0,1742616363,13022.513521349996,54.61870310999802,53424.327812640004 2025-03-22,04:06:05.000,81,11083566,12805,0,1742616364,13022.10260644,54.56935920000251,53424.2090316 2025-03-22,04:06:06.000,81,11083554,12605,0,1742616365,13021.597383189997,54.53411354999844,53424.09025056 2025-03-22,04:06:07.000,81,11083555,12765,0,1742616366,13021.14605042,54.52001528999972,53423.90858544 2025-03-22,04:06:08.000,81,11083595,12685,0,1742616367,13020.762080749999,54.55526094000379,53423.73390744 2025-03-22,04:06:09.000,81,11083645,12885,0,1742616368,13020.465683109993,54.58345746000123,53423.56621656 2025-03-22,04:06:10.000,81,11083550,12885,0,1742616369,13020.149076540001,54.62575224000466,53423.35660296 2025-03-22,04:06:11.000,81,11083510,12925,0,1742616370,13019.852678899995,54.57640833000187,53423.25878328 2025-03-22,04:06:12.000,81,11083555,12765,0,1742616371,13019.515863399989,54.49886790000164,53423.070131039996 2025-03-22,04:06:13.000,81,11083557,12885,0,1742616372,13019.091475870002,54.51296616000036,53422.88147880001 2025-03-22,04:06:14.000,81,11083572,13045,0,1742616373,13018.64687941,54.44247485999949,53422.67885232 2025-03-22,04:06:15.000,81,11083554,12765,0,1742616374,13018.195546639989,54.379032689997985,53422.434303120004 2025-03-22,04:06:16.000,81,11083503,12805,0,1742616375,13017.670114460001,54.30854139000439,53422.24565088 2025-03-22,04:06:17.000,81,11083501,13045,0,1742616376,13017.124473349999,54.22395183000481,53421.99411456001 2025-03-22,04:06:18.000,81,11083562,12725,0,1742616377,13016.531678070001,54.047723579999,53421.74257824 2025-03-22,04:06:19.000,81,11083573,13045,0,1742616378,13016.073608989995,53.80805315999896,53421.53995176001 2025-03-22,04:06:20.000,81,11083591,13165,0,1742616379,13015.669430389993,53.49789143999806,53421.281428320006 2025-03-22,04:06:21.000,81,11083529,12765,0,1742616380,13015.319142269997,53.201827980003145,53421.029892 2025-03-22,04:06:22.000,81,11083551,12645,0,1742616381,13015.016008319995,52.94101016999775,53420.80630416 2025-03-22,04:06:23.000,81,11083565,12645,0,1742616382,13014.632038649994,52.63789758000348,53420.55476784001 2025-03-22,04:06:24.000,81,11083563,13165,0,1742616383,13014.322168389997,52.42642368000088,53420.31720576001 2025-03-22,04:06:25.000,81,11083560,13085,0,1742616384,13014.039243369996,52.25019543000235,53420.03073384001 2025-03-22,04:06:26.000,81,11083606,12885,0,1742616385,13013.81020883,52.052819789998466,53419.81413312001 2025-03-22,04:06:27.000,81,11083557,12925,0,1742616386,13013.5879106,51.82724763000442,53419.54862256001 2025-03-22,04:06:28.000,81,11083555,13045,0,1742616387,13013.358876059989,51.6016754700031,53419.26215064001 2025-03-22,04:06:29.000,81,11083558,12685,0,1742616388,13013.156786760002,51.418398089997936,53419.080485520004 2025-03-22,04:06:30.000,81,11083516,12445,0,1742616389,13012.954697460002,51.22807158000069,53418.83593632001 2025-03-22,04:06:31.000,81,11083537,12965,0,1742616390,13012.75260816,51.03774507000344,53418.577412880004 2025-03-22,04:06:32.000,81,11083545,12845,0,1742616391,13012.53030993,50.896762470001704,53418.32587656 2025-03-22,04:06:33.000,81,11083532,13005,0,1742616392,13012.334956939994,50.80512378000276,53418.1302372 2025-03-22,04:06:34.000,81,11083529,12765,0,1742616393,13012.105922399998,50.713485090003815,53417.93459784 2025-03-22,04:06:35.000,81,11083516,12725,0,1742616394,13011.903833099997,50.74168161000125,53417.69703576 2025-03-22,04:06:36.000,81,11083605,12765,0,1742616395,13011.688271179992,50.720534220003174,53417.43851232 2025-03-22,04:06:37.000,81,11083519,12925,0,1742616396,13011.506390809991,50.67823943999974,53417.24986008001 2025-03-22,04:06:38.000,81,11083539,13005,0,1742616397,13011.31103782,50.64299379000295,53417.07518208 2025-03-22,04:06:39.000,81,11083555,12805,0,1742616398,13011.176311619995,50.600699009999516,53416.83762 2025-03-22,04:06:40.000,81,11083530,12805,0,1742616399,13010.960749699989,50.487912930002494,53416.60005792 2025-03-22,04:06:41.000,81,11083593,12845,0,1742616400,13010.751924089993,50.41037250000227,53416.41140568001 2025-03-22,04:06:42.000,81,11083536,12685,0,1742616401,13010.421844899996,50.36102858999948,53416.17384360001 2025-03-22,04:06:43.000,81,11083519,12685,0,1742616402,13010.078293089995,50.31873381000332,53415.9292944 2025-03-22,04:06:44.000,81,11083547,12925,0,1742616403,13009.802104379989,50.212996859998384,53415.69173232001 2025-03-22,04:06:45.000,81,11083505,13005,0,1742616404,13009.586542459998,50.14955469000415,53415.48910584 2025-03-22,04:06:46.000,81,11083597,12885,0,1742616405,13009.357507920002,49.95217905000027,53415.293466480005 2025-03-22,04:06:47.000,81,11083532,12965,0,1742616406,13009.216045410001,49.75480341000366,53415.055904400004 2025-03-22,04:06:48.000,81,11083544,12965,0,1742616407,13009.11500076,49.47988733999955,53414.860265040006 2025-03-22,04:06:49.000,81,11083587,12805,0,1742616408,13008.960065629995,49.29660996000166,53414.622702960005 2025-03-22,04:06:50.000,81,11083545,12925,0,1742616409,13008.82533942999,49.14857823000057,53414.43405072 2025-03-22,04:06:51.000,81,11083588,12645,0,1742616410,13008.629986439999,49.0780869299997,53414.15456592 2025-03-22,04:06:52.000,81,11083532,12765,0,1742616411,13008.427897139998,49.00759562999883,53413.91700384 2025-03-22,04:06:53.000,81,11083556,12725,0,1742616412,13008.286434629998,48.88776042000245,53413.72136448 2025-03-22,04:06:54.000,81,11083545,13085,0,1742616413,13008.138235810002,48.796121730003506,53413.46982816001 2025-03-22,04:06:55.000,81,11083543,12845,0,1742616414,13007.963091749996,48.633991740003694,53413.26021456 2025-03-22,04:06:56.000,81,11083541,12965,0,1742616415,13007.862047099996,48.47186175000388,53413.07156232 2025-03-22,04:06:57.000,81,11083564,12765,0,1742616416,13007.73405721,48.31678089000343,53412.75015480001 2025-03-22,04:06:58.000,81,11083552,12925,0,1742616417,13007.659957799995,48.168749160002335,53412.58246392001 2025-03-22,04:06:59.000,81,11083530,12965,0,1742616418,13007.599331009995,48.02071743000124,53412.442721520005 2025-03-22,04:07:00.000,81,11083535,13045,0,1742616419,13007.62627624999,47.985471780004445,53412.21913368001 2025-03-22,04:07:01.000,81,11083604,12885,0,1742616420,13007.619539939995,47.95727525999973,53412.009520080006 2025-03-22,04:07:02.000,81,11083558,12685,0,1742616421,13007.60606731999,47.936127870001656,53411.85580344 2025-03-22,04:07:03.000,81,11083565,12845,0,1742616422,13007.65322149,47.82334179000463,53411.68811256 2025-03-22,04:07:04.000,81,11083524,13005,0,1742616423,13007.71384828,47.61891702000139,53411.53439592 2025-03-22,04:07:05.000,81,11083583,13285,0,1742616424,13007.68690303999,47.41449224999815,53411.38067928001 2025-03-22,04:07:06.000,81,11083557,12605,0,1742616425,13007.67343042,47.259411389997695,53411.19202704001 2025-03-22,04:07:07.000,81,11083537,13005,0,1742616426,13007.538704219995,47.11137966000388,53411.06625888 2025-03-22,04:07:08.000,81,11083560,12965,0,1742616427,13007.42418694999,47.04088836000301,53410.89158088 2025-03-22,04:07:09.000,81,11083531,12845,0,1742616428,13007.42418694999,46.96334793000278,53410.75882560001 2025-03-22,04:07:10.000,81,11083573,12645,0,1742616429,13007.370296469999,46.97039706000214,53410.60510896 2025-03-22,04:07:11.000,81,11083525,12925,0,1742616430,13007.40397801999,46.96334793000278,53410.48632792 2025-03-22,04:07:12.000,81,11083531,12925,0,1742616431,13007.42418694999,46.9774461900015,53410.332611280006 2025-03-22,04:07:13.000,81,11083610,13125,0,1742616432,13007.46460480999,46.99859357999958,53410.17889464 2025-03-22,04:07:14.000,81,11083543,12725,0,1742616433,13007.579122079995,46.99859357999958,53410.08107496 2025-03-22,04:07:15.000,81,11083581,13085,0,1742616434,13007.639748869995,47.0126918399983,53409.99024240001 2025-03-22,04:07:16.000,81,11083584,12965,0,1742616435,13007.71384828,47.04088836000301,53409.86447424 2025-03-22,04:07:17.000,81,11083559,12765,0,1742616436,13007.71384828,46.98449532000086,53409.82255152001 2025-03-22,04:07:18.000,81,11083550,12805,0,1742616437,13007.71384828,46.942200540004706,53409.7456932 2025-03-22,04:07:19.000,81,11083558,12765,0,1742616438,13007.680166729995,46.98449532000086,53409.73171896001 2025-03-22,04:07:20.000,81,11083581,12925,0,1742616439,13007.61280363,47.132527050001954,53409.640886400004 2025-03-22,04:07:21.000,81,11083546,12805,0,1742616440,13007.54544052999,47.21006748000218,53409.591976560005 2025-03-22,04:07:22.000,81,11083607,12885,0,1742616441,13007.383769089989,47.245313129998976,53409.5710152 2025-03-22,04:07:23.000,81,11083557,12965,0,1742616442,13007.323142299989,47.315804429999844,53409.48018264 2025-03-22,04:07:24.000,81,11083609,13045,0,1742616443,13007.235570269993,47.3228535599992,53409.34742736001 2025-03-22,04:07:25.000,81,11083561,12845,0,1742616444,13007.174943479993,47.27350965000369,53409.36838872001 2025-03-22,04:07:26.000,81,11083575,12845,0,1742616445,13007.080635140002,47.301706170001125,53409.28454328 2025-03-22,04:07:27.000,81,11083542,12885,0,1742616446,13007.040217280002,47.37219747000199,53409.31249176 2025-03-22,04:07:28.000,81,11083545,12885,0,1742616447,13007.006535729997,47.40039398999943,53409.256594800005 2025-03-22,04:07:29.000,81,11083552,13005,0,1742616448,13006.966117869997,47.351050080003915,53409.24960768001 2025-03-22,04:07:30.000,81,11083568,12965,0,1742616449,13006.952645249992,47.21711661000154,53409.22864632001 2025-03-22,04:07:31.000,81,11083540,12925,0,1742616450,13006.905491079997,47.09728139999788,53409.207684960005 2025-03-22,04:07:32.000,81,11083587,13165,0,1742616451,13006.797710120001,47.019740969997656,53409.20069784001 2025-03-22,04:07:33.000,81,11083554,12965,0,1742616452,13006.689929159991,46.91400401999999,53409.22864632001 2025-03-22,04:07:34.000,81,11083569,12965,0,1742616453,13006.642774989996,46.850561849998485,53409.2216592 2025-03-22,04:07:35.000,81,11083531,13045,0,1742616454,13006.57541189,46.80121794000297,53409.2216592 2025-03-22,04:07:36.000,81,11083564,12765,0,1742616455,13006.561939269995,46.709579250004026,53409.2216592 2025-03-22,04:07:37.000,81,11083532,12885,0,1742616456,13006.53499403,46.56859665000229,53409.26358192 2025-03-22,04:07:38.000,81,11083556,12925,0,1742616457,13006.47436724,46.484007090002706,53409.29851752001 2025-03-22,04:07:39.000,81,11083617,12885,0,1742616458,13006.47436724,46.45581056999799,53409.36838872001 2025-03-22,04:07:40.000,81,11083570,13045,0,1742616459,13006.46763092999,46.547449260004214,53409.34044024 2025-03-22,04:07:41.000,81,11083511,12685,0,1742616460,13006.501312479995,46.62498969000444,53409.424285680005 2025-03-22,04:07:42.000,81,11083565,12845,0,1742616461,13006.50804878999,46.73777577000146,53409.424285680005 2025-03-22,04:07:43.000,81,11083569,12845,0,1742616462,13006.561939269995,46.74482490000082,53409.46620840001 2025-03-22,04:07:44.000,81,11083552,12765,0,1742616463,13006.561939269995,46.723677510002744,53409.52909248 2025-03-22,04:07:45.000,81,11083538,12765,0,1742616464,13006.50804878999,46.74482490000082,53409.59896368 2025-03-22,04:07:46.000,81,11083569,12925,0,1742616465,13006.39353152,46.78711968000425,53409.62691216 2025-03-22,04:07:47.000,81,11083551,12765,0,1742616466,13006.36658627999,46.82941446000041,53409.68280912001 2025-03-22,04:07:48.000,81,11083570,12805,0,1742616467,13006.32616841999,46.949249670004065,53409.78761592 2025-03-22,04:07:49.000,81,11083609,12885,0,1742616468,13006.35311366,47.04088836000301,53409.8854356 2025-03-22,04:07:50.000,81,11083581,12605,0,1742616469,13006.29248687,47.083183139999164,53409.93434544 2025-03-22,04:07:51.000,81,11083543,12925,0,1742616470,13006.231860079999,47.118428790003236,53410.03915224001 2025-03-22,04:07:52.000,81,11083535,13125,0,1742616471,13006.25206901,47.09728139999788,53410.15094616 2025-03-22,04:07:53.000,81,11083536,12925,0,1742616472,13006.40700413999,47.083183139999164,53410.24876584 2025-03-22,04:07:54.000,81,11083568,13085,0,1742616473,13006.541730339995,47.11137966000388,53410.36754688 2025-03-22,04:07:55.000,81,11083588,13285,0,1742616474,13006.622566059996,47.20301835000282,53410.49331504001 2025-03-22,04:07:56.000,81,11083501,12885,0,1742616475,13006.69666547,47.32990268999856,53410.62607032 2025-03-22,04:07:57.000,81,11083573,12805,0,1742616476,13006.649511299991,47.42154138000478,53410.66100592001 2025-03-22,04:07:58.000,81,11083528,12765,0,1742616477,13006.561939269995,47.54842572000052,53410.84267104 2025-03-22,04:07:59.000,81,11083516,12845,0,1742616478,13006.481103549995,47.63301528000011,53410.947477839996 2025-03-22,04:08:00.000,81,11083570,12605,0,1742616479,13006.36658627999,47.72465396999905,53411.052284640005 2025-03-22,04:08:01.000,81,11083527,12765,0,1742616480,13006.22512376999,47.83039092000399,53411.20600128 2025-03-22,04:08:02.000,81,11083545,12805,0,1742616481,13006.157760669994,47.886783959998866,53411.29683384 2025-03-22,04:08:03.000,81,11083560,13125,0,1742616482,13006.124079119989,47.95727525999973,53411.40164064 2025-03-22,04:08:04.000,81,11083569,12965,0,1742616483,13006.049979709998,47.999570040003164,53411.52042168 2025-03-22,04:08:05.000,81,11083558,12845,0,1742616484,13006.076924949994,48.15465090000362,53411.58330576 2025-03-22,04:08:06.000,81,11083547,13085,0,1742616485,13006.016298159993,48.33087915000215,53411.68112544 2025-03-22,04:08:07.000,81,11083559,13005,0,1742616486,13005.948935059998,48.577598700001545,53411.74400952001 2025-03-22,04:08:08.000,81,11083589,13005,0,1742616487,13005.874835649993,48.83841650999966,53411.8767648 2025-03-22,04:08:09.000,81,11083544,12965,0,1742616488,13005.827681479997,49.10628345000441,53411.91868752 2025-03-22,04:08:10.000,81,11083624,12765,0,1742616489,13005.888308269998,49.40939603999868,53412.10035264001 2025-03-22,04:08:11.000,81,11083546,12605,0,1742616490,13005.874835649993,49.59972255000321,53412.156249600004 2025-03-22,04:08:12.000,81,11083525,12765,0,1742616491,13005.895044579993,49.76890167000238,53412.24009504 2025-03-22,04:08:13.000,81,11083544,12925,0,1742616492,13005.827681479997,49.90988427000411,53412.3309276 2025-03-22,04:08:14.000,81,11083560,13005,0,1742616493,13005.773790999992,50.064965130004566,53412.49861848 2025-03-22,04:08:15.000,81,11083546,12845,0,1742616494,13005.679482660002,50.15660382000351,53412.5754768 2025-03-22,04:08:16.000,81,11083580,13085,0,1742616495,13005.571701699992,50.28348815999925,53412.63137376001 2025-03-22,04:08:17.000,81,11083538,12765,0,1742616496,13005.4369755,50.41037250000227,53412.70124496001 2025-03-22,04:08:18.000,81,11083596,13045,0,1742616497,13005.36961239999,50.46676554000442,53412.82002600001 2025-03-22,04:08:19.000,81,11083519,12845,0,1742616498,13005.25509513,50.480863800003135,53412.8549616 2025-03-22,04:08:20.000,81,11083586,12925,0,1742616499,13005.18773202999,50.54430597000464,53412.93181992 2025-03-22,04:08:21.000,81,11083543,12965,0,1742616500,13005.12710523999,50.69233769999846,53412.9597684 2025-03-22,04:08:22.000,81,11083573,12805,0,1742616501,13005.15405048,50.72758335000253,53413.043613840004 2025-03-22,04:08:23.000,81,11083580,12805,0,1742616502,13005.06647844999,50.706435960004455,53413.043613840004 2025-03-22,04:08:24.000,81,11083582,12725,0,1742616503,13004.972170109999,50.713485090003815,53413.0995108 2025-03-22,04:08:25.000,81,11083547,12885,0,1742616504,13004.898070699994,50.74873074000061,53413.12745928 2025-03-22,04:08:26.000,81,11083549,12965,0,1742616505,13004.756608189993,50.76282899999933,53413.19034336 2025-03-22,04:08:27.000,81,11083514,12765,0,1742616506,13004.695981399993,50.77692725999805,53413.2392532 2025-03-22,04:08:28.000,81,11083636,13005,0,1742616507,13004.608409369997,50.74873074000061,53413.26021456 2025-03-22,04:08:29.000,81,11083570,12965,0,1742616508,13004.500628410002,50.76282899999933,53413.25322744001 2025-03-22,04:08:30.000,81,11083584,12885,0,1742616509,13004.305275419996,50.7980746500034,53413.26720168 2025-03-22,04:08:31.000,81,11083560,12885,0,1742616510,13004.13686767,50.840369429999555,53413.281175920005 2025-03-22,04:08:32.000,81,11083529,12805,0,1742616511,13003.981932539995,50.93905724999786,53413.351047120006 2025-03-22,04:08:33.000,81,11083552,12925,0,1742616512,13003.752897999999,51.03069594000408,53413.38598272 2025-03-22,04:08:34.000,81,11083561,12685,0,1742616513,13003.550808699998,51.242169839999406,53413.378995600004 2025-03-22,04:08:35.000,81,11083575,12925,0,1742616514,13003.422818810002,51.44659461000265,53413.33707288 2025-03-22,04:08:36.000,81,11083499,12925,0,1742616515,13003.308301539997,51.60872460000246,53413.39296984001 2025-03-22,04:08:37.000,81,11083578,12925,0,1742616516,13003.146630099996,51.61577373000182,53413.38598272 2025-03-22,04:08:38.000,81,11083564,12925,0,1742616517,13003.086003309996,51.62987199000054,53413.40694408 2025-03-22,04:08:39.000,81,11083576,13165,0,1742616518,13002.97822235,51.57347894999839,53413.40694408 2025-03-22,04:08:40.000,81,11083587,12925,0,1742616519,13002.89065031999,51.524135040002875,53413.39296984001 2025-03-22,04:08:41.000,81,11083556,13005,0,1742616520,13002.843496149995,51.57347894999839,53413.46982816001 2025-03-22,04:08:42.000,81,11083551,12805,0,1742616521,13002.843496149995,51.67921590000333,53413.46284104 2025-03-22,04:08:43.000,81,11083594,12845,0,1742616522,13002.83002352999,51.77790372000163,53413.4838024 2025-03-22,04:08:44.000,81,11083579,12525,0,1742616523,13002.81655091,51.883640669999295,53413.497776640004 2025-03-22,04:08:45.000,81,11083603,12965,0,1742616524,13002.83002352999,51.940033710001444,53413.567647840006 2025-03-22,04:08:46.000,81,11083574,12965,0,1742616525,13002.79634198,52.02462327000103,53413.58162208 2025-03-22,04:08:47.000,81,11083603,12765,0,1742616526,13002.83002352999,52.08806544000254,53413.63751904001 2025-03-22,04:08:48.000,81,11083596,12525,0,1742616527,13002.823287219995,52.151507610004046,53413.63751904001 2025-03-22,04:08:49.000,81,11083587,12765,0,1742616528,13002.74918780999,52.24314630000299,53413.70739024001 2025-03-22,04:08:50.000,81,11083556,12645,0,1742616529,13002.641406849994,52.391178030004085,53413.7632872 2025-03-22,04:08:51.000,81,11083579,12725,0,1742616530,13002.56730743999,52.60265192999941,53413.7982228 2025-03-22,04:08:52.000,81,11083595,12725,0,1742616531,13002.493208029999,52.8634697400048,53413.833158400004 2025-03-22,04:08:53.000,81,11083562,13045,0,1742616532,13002.472999099999,53.13133668000228,53413.882068240004 2025-03-22,04:08:54.000,81,11083575,13285,0,1742616533,13002.520153269994,53.434449270003824,53413.93097808 2025-03-22,04:08:55.000,81,11083579,12925,0,1742616534,13002.513416959999,53.737561859998095,53414.01482352001 2025-03-22,04:08:56.000,81,11083590,13005,0,1742616535,13002.385427069989,54.04067444999964,53414.01482352001 2025-03-22,04:08:57.000,81,11083504,12925,0,1742616536,13002.472999099999,54.30854139000439,53414.06373336001 2025-03-22,04:08:58.000,81,11083565,12765,0,1742616537,13002.54709850999,54.5411626799978,53414.13360456 2025-03-22,04:08:59.000,81,11083570,12805,0,1742616538,13002.6750884,54.7173909300036,53414.168540160004 2025-03-22,04:09:00.000,81,11083595,12765,0,1742616539,13002.722242569995,54.93591395999829,53414.31526968 2025-03-22,04:09:01.000,81,11083565,13045,0,1742616540,13002.742451499995,55.069847430000664,53414.37815376001 2025-03-22,04:09:02.000,81,11083580,12965,0,1742616541,13002.6750884,55.17558437999833,53414.42007648 2025-03-22,04:09:03.000,81,11083612,12725,0,1742616542,13002.722242569995,55.281321330003266,53414.56680600001 2025-03-22,04:09:04.000,81,11083594,12885,0,1742616543,13002.79634198,55.506893490004586,53414.62969008 2025-03-22,04:09:05.000,81,11083592,13165,0,1742616544,13002.85023245999,55.73951477999799,53414.692574160006 2025-03-22,04:09:06.000,81,11083584,13085,0,1742616545,13002.863705079995,55.95098868000059,53414.790393840005 2025-03-22,04:09:07.000,81,11083573,12965,0,1742616546,13002.823287219995,56.24000301000342,53414.90218776001 2025-03-22,04:09:08.000,81,11083599,13085,0,1742616547,13002.60772529999,56.458526039998105,53414.958084720005 2025-03-22,04:09:09.000,81,11083640,12805,0,1742616548,13002.459526479994,56.64885255000263,53415.10481424 2025-03-22,04:09:10.000,81,11083598,13125,0,1742616549,13002.371954449998,56.87442471000395,53415.13276272 2025-03-22,04:09:11.000,81,11083572,12845,0,1742616550,13002.338272899993,56.99425992000033,53415.2305824 2025-03-22,04:09:12.000,81,11083583,12885,0,1742616551,13002.304591349988,57.135242520002066,53415.35635056001 2025-03-22,04:09:13.000,81,11083618,12725,0,1742616552,13002.237228249993,57.26212685999781,53415.45417024001 2025-03-22,04:09:14.000,81,11083630,13005,0,1742616553,13002.237228249993,57.2762251200038,53415.558977040004 2025-03-22,04:09:15.000,81,11083637,12925,0,1742616554,13002.250700869998,57.29737251000188,53415.66378384 2025-03-22,04:09:16.000,81,11083571,12805,0,1742616555,13002.169865149997,57.40310945999954,53415.73365504 2025-03-22,04:09:17.000,81,11083589,12845,0,1742616556,13002.122710980002,57.51589554000384,53415.81750048001 2025-03-22,04:09:18.000,81,11083603,12845,0,1742616557,13002.142919910002,57.64277987999958,53415.9292944 2025-03-22,04:09:19.000,81,11083604,12765,0,1742616558,13002.230491939998,57.81195899999875,53416.02012696 2025-03-22,04:09:20.000,81,11083608,12885,0,1742616559,13002.311327659998,57.92474508000305,53416.12493376001 2025-03-22,04:09:21.000,81,11083567,12605,0,1742616560,13002.351745519998,58.05867854999815,53416.2087792 2025-03-22,04:09:22.000,81,11083591,12645,0,1742616561,13002.385427069989,58.185562890001165,53416.36249584001 2025-03-22,04:09:23.000,81,11083621,12965,0,1742616562,13002.284382419988,58.29129983999883,53416.43236704 2025-03-22,04:09:24.000,81,11083562,13165,0,1742616563,13002.163128840002,58.39703679000377,53416.516212480004 2025-03-22,04:09:25.000,81,11083580,12685,0,1742616564,13002.048611569997,58.54506852000486,53416.64198064 2025-03-22,04:09:26.000,81,11083595,12885,0,1742616565,13001.873467509991,58.71424764000403,53416.69787760001 2025-03-22,04:09:27.000,81,11083567,12925,0,1742616566,13001.69158713999,58.812935460002336,53416.7677488 2025-03-22,04:09:28.000,81,11083654,12765,0,1742616567,13001.502970459995,58.97506545000215,53416.89351696001 2025-03-22,04:09:29.000,81,11083579,12725,0,1742616568,13001.334562709999,59.08080239999981,53416.95640104 2025-03-22,04:09:30.000,81,11083565,12925,0,1742616569,13001.159418649993,59.21473587000219,53417.019285120004 2025-03-22,04:09:31.000,81,11083565,12805,0,1742616570,13000.937120419992,59.34162020999793,53417.07518208 2025-03-22,04:09:32.000,81,11083586,12765,0,1742616571,13000.728294809996,59.36276760000328,53417.17998888001 2025-03-22,04:09:33.000,81,11083539,12885,0,1742616572,13000.5194692,59.34866934000456,53417.15902752001 2025-03-22,04:09:34.000,81,11083585,12885,0,1742616573,13000.29717097,59.278178040003695,53417.22889872001 2025-03-22,04:09:35.000,81,11083538,12885,0,1742616574,13000.061400119994,59.29227630000241,53417.33370552 2025-03-22,04:09:36.000,81,11083547,12765,0,1742616575,12999.765002480002,59.30637456000113,53417.31973128 2025-03-22,04:09:37.000,81,11083597,12805,0,1742616576,12999.488813769996,59.36981673000264,53417.403576720004 2025-03-22,04:09:38.000,81,11083590,12885,0,1742616577,12999.145261959995,59.447357160002866,53417.41755096001 2025-03-22,04:09:39.000,81,11083608,12765,0,1742616578,12998.821919079994,59.4755536800003,53417.44549944001 2025-03-22,04:09:40.000,81,11083554,12765,0,1742616579,12998.431213099997,59.517848460003734,53417.46646080001 2025-03-22,04:09:41.000,81,11083550,12645,0,1742616580,12998.08092498,59.57424149999861,53417.45248656 2025-03-22,04:09:42.000,81,11083557,12805,0,1742616581,12997.79126364999,59.59538889000396,53417.49440928001 2025-03-22,04:09:43.000,81,11083595,12765,0,1742616582,12997.454448149998,59.6235854100014,53417.49440928001 2025-03-22,04:09:44.000,81,11083528,12805,0,1742616583,12997.110896339997,59.56014323999989,53417.45947368 2025-03-22,04:09:45.000,81,11083540,13125,0,1742616584,12996.86165287,59.581290629997966,53417.55729336 2025-03-22,04:09:46.000,81,11083607,12965,0,1742616585,12996.65956357,59.60243802000332,53417.543319120006 2025-03-22,04:09:47.000,81,11083545,12805,0,1742616586,12996.390111169989,59.581290629997966,53417.52934488 2025-03-22,04:09:48.000,81,11083575,12645,0,1742616587,12996.107186150002,59.57424149999861,53417.522357760005 2025-03-22,04:09:49.000,81,11083557,12925,0,1742616588,12995.783843270001,59.53899585000181,53417.57825472 2025-03-22,04:09:50.000,81,11083540,12925,0,1742616589,12995.49418193999,59.510799330004374,53417.522357760005 2025-03-22,04:09:51.000,81,11083607,13205,0,1742616590,12995.170839059989,59.53899585000181,53417.52934488 2025-03-22,04:09:52.000,81,11083548,12725,0,1742616591,12994.840759869992,59.644732799999474,53417.51537064001 2025-03-22,04:09:53.000,81,11083540,12765,0,1742616592,12994.517416989991,59.70112584000162,53417.53633200001 2025-03-22,04:09:54.000,81,11083548,12725,0,1742616593,12994.22101935,59.75046975000441,53417.522357760005 2025-03-22,04:09:55.000,81,11083588,12885,0,1742616594,12993.890940159989,59.73637148999842,53417.522357760005 2025-03-22,04:09:56.000,81,11083547,12805,0,1742616595,12993.560860969992,59.78571540000121,53417.50838352 2025-03-22,04:09:57.000,81,11083562,12685,0,1742616596,12993.190363919995,59.870304960000794,53417.50838352 2025-03-22,04:09:58.000,81,11083542,12885,0,1742616597,12992.887229969994,59.94784539000102,53417.5013964 2025-03-22,04:09:59.000,81,11083549,13005,0,1742616598,12992.624513879993,60.06768060000468,53417.45248656 2025-03-22,04:10:00.000,81,11083527,12685,0,1742616599,12992.422424579992,60.25095798000257,53417.46646080001 2025-03-22,04:10:01.000,81,11083620,12885,0,1742616600,12992.152972179996,60.34964580000087,53417.473447920005 2025-03-22,04:10:02.000,81,11083550,12805,0,1742616601,12991.75552988999,60.34964580000087,53417.48742216 2025-03-22,04:10:03.000,81,11083534,12605,0,1742616602,12991.324406049993,60.37079318999895,53417.424538080006 2025-03-22,04:10:04.000,81,11083506,12845,0,1742616603,12990.83939172999,60.34964580000087,53417.45947368 2025-03-22,04:10:05.000,81,11083531,13325,0,1742616604,12990.361113719999,60.321449280003435,53417.50838352 2025-03-22,04:10:06.000,81,11083568,13005,0,1742616605,12989.795263679996,60.314400150004076,53417.41755096001 2025-03-22,04:10:07.000,81,11083501,13085,0,1742616606,12989.269831499994,60.3919405800043,53417.44549944001 2025-03-22,04:10:08.000,81,11083521,12765,0,1742616607,12988.838707659997,60.554070570004114,53417.424538080006 2025-03-22,04:10:09.000,81,11083518,13005,0,1742616608,12988.434529059996,60.786691860004794,53417.41755096001 2025-03-22,04:10:10.000,81,11083515,12725,0,1742616609,12988.06403201,60.97701837000204,53417.31274416 2025-03-22,04:10:11.000,81,11083568,12765,0,1742616610,12987.733952819988,61.096853579998424,53417.361654 2025-03-22,04:10:12.000,81,11083550,12845,0,1742616611,12987.356719459996,61.17439400999865,53417.354666880005 2025-03-22,04:10:13.000,81,11083530,12685,0,1742616612,12986.86496883,61.308327480001026,53417.27082144 2025-03-22,04:10:14.000,81,11083570,12885,0,1742616613,12986.467526539993,61.41406442999869,53417.24287296 2025-03-22,04:10:15.000,81,11083578,13005,0,1742616614,12986.123974729991,61.540948770001705,53417.19396312 2025-03-22,04:10:16.000,81,11083560,12885,0,1742616615,12985.82084077999,61.60439094000321,53417.16601464 2025-03-22,04:10:17.000,81,11083538,12965,0,1742616616,12985.531179449994,61.60439094000321,53417.14505328 2025-03-22,04:10:18.000,81,11083589,13085,0,1742616617,12985.120264539997,61.60439094000321,53417.09614344 2025-03-22,04:10:19.000,81,11083532,12765,0,1742616618,12984.68240438999,61.61848920000193,53417.06120784001 2025-03-22,04:10:20.000,81,11083517,12805,0,1742616619,12984.244544239999,61.61144007000257,53417.068194960004 2025-03-22,04:10:21.000,81,11083527,12925,0,1742616620,12983.874047190002,61.66078397999809,53417.05422072 2025-03-22,04:10:22.000,81,11083529,12965,0,1742616621,12983.496813829996,61.80881570999918,53417.00531088 2025-03-22,04:10:23.000,81,11083528,12805,0,1742616622,12983.15999832999,61.9357000500022,53416.94941392 2025-03-22,04:10:24.000,81,11083571,12805,0,1742616623,12982.769292349993,62.140124819998164,53416.94242680001 2025-03-22,04:10:25.000,81,11083559,12805,0,1742616624,12982.29101434,62.238812640003744,53416.93543968 2025-03-22,04:10:26.000,81,11083537,12925,0,1742616625,12981.758845849989,62.34454959000141,53416.85858136 2025-03-22,04:10:27.000,81,11083538,12765,0,1742616626,12981.267095219991,62.3938935000042,53416.82364576001 2025-03-22,04:10:28.000,81,11083549,12805,0,1742616627,12980.82923507,62.42913915000099,53416.84460712001 2025-03-22,04:10:29.000,81,11083589,13005,0,1742616628,12980.418320160003,62.4925813200025,53416.76076168 2025-03-22,04:10:30.000,81,11083594,12765,0,1742616629,12980.054559420001,62.527826969999296,53416.732813200004 2025-03-22,04:10:31.000,81,11083554,13205,0,1742616630,12979.7716344,62.577170880002086,53416.71185184 2025-03-22,04:10:32.000,81,11083557,12645,0,1742616631,12979.495445689994,62.61241652999888,53416.704864720006 2025-03-22,04:10:33.000,81,11083517,12885,0,1742616632,12979.239465909988,62.65471131000231,53416.65595488001 2025-03-22,04:10:34.000,81,11083541,12765,0,1742616633,12978.983486129997,62.760448259999976,53416.64896776 2025-03-22,04:10:35.000,81,11083535,13005,0,1742616634,12978.68708848999,62.85913607999828,53416.55114808 2025-03-22,04:10:36.000,81,11083562,12845,0,1742616635,12978.417636089995,62.993069550000655,53416.62101928 2025-03-22,04:10:37.000,81,11083503,13005,0,1742616636,12978.154919999994,63.10585562999768,53416.55114808 2025-03-22,04:10:38.000,81,11083524,12645,0,1742616637,12977.770950329992,63.162248669999826,53416.50223824 2025-03-22,04:10:39.000,81,11083507,12725,0,1742616638,12977.400453279995,63.26093648999813,53416.48826400001 2025-03-22,04:10:40.000,81,11083569,12605,0,1742616639,12977.06363777999,63.408968219999224,53416.48826400001 2025-03-22,04:10:41.000,81,11083559,12925,0,1742616640,12976.773976449993,63.46536126000137,53416.418392800006 2025-03-22,04:10:42.000,81,11083531,12925,0,1742616641,12976.531469289992,63.53585256000224,53416.43935416001 2025-03-22,04:10:43.000,81,11083573,12885,0,1742616642,12976.221599029996,63.56404907999968,53416.41140568001 2025-03-22,04:10:44.000,81,11083546,13245,0,1742616643,12975.797211499994,63.5429016900016,53416.34153448001 2025-03-22,04:10:45.000,81,11083518,13005,0,1742616644,12975.406505519997,63.55699995000032,53416.2786504 2025-03-22,04:10:46.000,81,11083528,12725,0,1742616645,12974.941700129995,63.5429016900016,53416.2087792 2025-03-22,04:10:47.000,81,11083571,12805,0,1742616646,12974.409531639998,63.53585256000224,53416.23672768 2025-03-22,04:10:48.000,81,11083533,12765,0,1742616647,12973.958198870001,63.634540380000544,53416.16685648 2025-03-22,04:10:49.000,81,11083584,12765,0,1742616648,12973.641592299995,63.72617906999949,53416.131920880005 2025-03-22,04:10:50.000,81,11083540,12965,0,1742616649,12973.311513109998,63.846014280003146,53416.062049680004 2025-03-22,04:10:51.000,81,11083549,13005,0,1742616650,12972.954488679992,63.860112540001865,53415.95025576 2025-03-22,04:10:52.000,81,11083594,12565,0,1742616651,12972.61093686999,63.8883090599993,53415.92230728 2025-03-22,04:10:53.000,81,11083518,13005,0,1742616652,12972.20675826999,63.90240731999802,53415.83147472 2025-03-22,04:10:54.000,81,11083604,12725,0,1742616653,12971.856470149993,63.87421080000058,53415.76859064001 2025-03-22,04:10:55.000,81,11083586,12965,0,1742616654,12971.43881893,63.796670370000356,53415.71968080001 2025-03-22,04:10:56.000,81,11083544,12965,0,1742616655,12971.102003429995,63.71912994000013,53415.59391264 2025-03-22,04:10:57.000,81,11083597,12645,0,1742616656,12970.792133169998,63.669786030004616,53415.57295128001 2025-03-22,04:10:58.000,81,11083557,13005,0,1742616657,12970.455317669992,63.634540380000544,53415.510067200004 2025-03-22,04:10:59.000,81,11083558,12725,0,1742616658,12970.19260157999,63.69798255000205,53415.38429904001 2025-03-22,04:11:00.000,81,11083555,13085,0,1742616659,12969.89620394,63.676835160003975,53415.31442784001 2025-03-22,04:11:01.000,81,11083533,12765,0,1742616660,12969.566124749988,63.627491250001185,53415.20263392 2025-03-22,04:11:02.000,81,11083553,13085,0,1742616661,12969.262990800002,63.59224560000439,53415.13974984 2025-03-22,04:11:03.000,81,11083550,12925,0,1742616662,12968.986802089996,63.507656040004804,53415.076865760006 2025-03-22,04:11:04.000,81,11083569,12565,0,1742616663,12968.83186695999,63.46536126000137,53415.01398168 2025-03-22,04:11:05.000,81,11083541,13085,0,1742616664,12968.623041349994,63.42306647999794,53414.888213520004 2025-03-22,04:11:06.000,81,11083578,12925,0,1742616665,12968.414215739998,63.37372257000243,53414.86725216 2025-03-22,04:11:07.000,81,11083503,12725,0,1742616666,12968.205390130002,63.38782083000115,53414.80436808 2025-03-22,04:11:08.000,81,11083513,12725,0,1742616667,12967.976355589992,63.43716474000394,53414.67859992 2025-03-22,04:11:09.000,81,11083615,12965,0,1742616668,12967.646276399995,63.50060690999817,53414.65763856 2025-03-22,04:11:10.000,81,11083550,12765,0,1742616669,12967.255570419999,63.53585256000224,53414.573793120006 2025-03-22,04:11:11.000,81,11083617,13005,0,1742616670,12966.912018609997,63.53585256000224,53414.51090904 2025-03-22,04:11:12.000,81,11083548,12765,0,1742616671,12966.55499417999,63.634540380000544,53414.51789616001 2025-03-22,04:11:13.000,81,11083551,12925,0,1742616672,12966.25186022999,63.74027732999821,53414.392128 2025-03-22,04:11:14.000,81,11083564,12645,0,1742616673,12966.029561999989,63.803719499999715,53414.39911512001 2025-03-22,04:11:15.000,81,11083527,12765,0,1742616674,12965.820736389993,63.860112540001865,53414.3222568 2025-03-22,04:11:16.000,81,11083614,13005,0,1742616675,12965.659064949992,63.88125992999994,53414.30129544 2025-03-22,04:11:17.000,81,11083545,13005,0,1742616676,12965.40308517,63.83896515000379,53414.26635984 2025-03-22,04:11:18.000,81,11083566,13205,0,1742616677,12965.126896459995,63.76142472000356,53414.189501520006 2025-03-22,04:11:19.000,81,11083547,12605,0,1742616678,12964.924807159994,63.676835160003975,53414.12661744 2025-03-22,04:11:20.000,81,11083523,12685,0,1742616679,12964.554310109997,63.54995082000096,53414.06373336001 2025-03-22,04:11:21.000,81,11083612,12845,0,1742616680,12964.129922579996,63.507656040004804,53414.049759120004 2025-03-22,04:11:22.000,81,11083518,12765,0,1742616681,12963.671853499989,63.48650864999945,53414.0078364 2025-03-22,04:11:23.000,81,11083504,12765,0,1742616682,12963.321565379993,63.507656040004804,53413.89604248001 2025-03-22,04:11:24.000,81,11083534,12805,0,1742616683,12963.072321909996,63.50060690999817,53413.84713264001 2025-03-22,04:11:25.000,81,11083532,12765,0,1742616684,12962.79613319999,63.458312130002014,53413.75630008001 2025-03-22,04:11:26.000,81,11083563,12605,0,1742616685,12962.58057128,63.408968219999224,53413.74232584 2025-03-22,04:11:27.000,81,11083530,13005,0,1742616686,12962.445845079994,63.32437865999964,53413.67944176001 2025-03-22,04:11:28.000,81,11083596,13165,0,1742616687,12962.284173639993,63.24683822999941,53413.60957056001 2025-03-22,04:11:29.000,81,11083515,13005,0,1742616688,12962.149447440002,63.13405215000239,53413.60258344 2025-03-22,04:11:30.000,81,11083569,12565,0,1742616689,12962.001248619992,63.11995389000367,53413.518738000006 2025-03-22,04:11:31.000,81,11083615,12805,0,1742616690,12961.940621829992,63.11995389000367,53413.497776640004 2025-03-22,04:11:32.000,81,11083550,12685,0,1742616691,12961.920412899992,63.183396059997904,53413.4139312 2025-03-22,04:11:33.000,81,11083572,12805,0,1742616692,12961.900203969992,63.218641710001975,53413.40694408 2025-03-22,04:11:34.000,81,11083543,12565,0,1742616693,12961.927149210002,63.28913301000284,53413.39296984001 2025-03-22,04:11:35.000,81,11083580,12765,0,1742616694,12961.886731350001,63.28913301000284,53413.36502136 2025-03-22,04:11:36.000,81,11083533,12765,0,1742616695,12961.913676589997,63.394869960000506,53413.330085760004 2025-03-22,04:11:37.000,81,11083595,12965,0,1742616696,12961.954094449997,63.408968219999224,53413.37200848001 2025-03-22,04:11:38.000,81,11083543,12965,0,1742616697,12961.981039689992,63.48650864999945,53413.40694408 2025-03-22,04:11:39.000,81,11083517,12765,0,1742616698,12961.987776000002,63.50060690999817,53413.399956960006 2025-03-22,04:11:40.000,81,11083573,12965,0,1742616699,12962.095556959997,63.5429016900016,53413.448866800005 2025-03-22,04:11:41.000,81,11083582,12645,0,1742616700,12962.183128989993,63.585196469997754,53413.44187968001 2025-03-22,04:11:42.000,81,11083551,12525,0,1742616701,12962.257228399998,63.69093342000269,53413.46982816001 2025-03-22,04:11:43.000,81,11083537,12925,0,1742616702,12962.263964709993,63.83191602000443,53413.49078952001 2025-03-22,04:11:44.000,81,11083529,12765,0,1742616703,12962.344800429993,63.93765297000209,53413.46982816001 2025-03-22,04:11:45.000,81,11083553,12685,0,1742616704,12962.47279031999,64.09273383000254,53413.57463496 2025-03-22,04:11:46.000,81,11083577,13165,0,1742616705,12962.526680799994,64.19142165000085,53413.6235448 2025-03-22,04:11:47.000,81,11083556,12925,0,1742616706,12962.67487961999,64.33240425000258,53413.70739024001 2025-03-22,04:11:48.000,81,11083579,12965,0,1742616707,12962.79613319999,64.43814120000025,53413.75630008001 2025-03-22,04:11:49.000,81,11083559,12885,0,1742616708,12962.88370523,64.53682901999855,53413.81219704 2025-03-22,04:11:50.000,81,11083577,12925,0,1742616709,12963.018431429991,64.62846771000477,53413.854119760006 2025-03-22,04:11:51.000,81,11083550,12845,0,1742616710,12963.031904049996,64.73420466000243,53413.95892656 2025-03-22,04:11:52.000,81,11083541,12845,0,1742616711,12963.146421320002,64.8399416100001,53414.000849280004 2025-03-22,04:11:53.000,81,11083570,12725,0,1742616712,12963.166630250002,64.96682595000311,53414.16155304001 2025-03-22,04:11:54.000,81,11083613,12885,0,1742616713,12963.240729659992,65.04436638000334,53414.18251440001 2025-03-22,04:11:55.000,81,11083534,12605,0,1742616714,12963.308092760002,65.15715246000036,53414.22443712 2025-03-22,04:11:56.000,81,11083633,12965,0,1742616715,12963.402401099993,65.20649637000315,53414.3222568 2025-03-22,04:11:57.000,81,11083549,12885,0,1742616716,12963.503445749993,65.24174201999995,53414.34321816 2025-03-22,04:11:58.000,81,11083567,12685,0,1742616717,12963.665117189994,65.23469289000059,53414.42706360001 2025-03-22,04:11:59.000,81,11083557,12805,0,1742616718,12963.79310707999,65.26993854000466,53414.46898632 2025-03-22,04:12:00.000,81,11083610,13085,0,1742616719,12963.988460069995,65.34042983999825,53414.54584464001 2025-03-22,04:12:01.000,81,11083576,12805,0,1742616720,12964.16360413,65.3615772300036,53414.6017416 2025-03-22,04:12:02.000,81,11083567,12965,0,1742616721,12964.338748189992,65.34042983999825,53414.65763856 2025-03-22,04:12:03.000,81,11083578,12885,0,1742616722,12964.507155940002,65.38272462000168,53414.741484000006 2025-03-22,04:12:04.000,81,11083589,13005,0,1742616723,12964.668827379988,65.3615772300036,53414.76943248 2025-03-22,04:12:05.000,81,11083551,12765,0,1742616724,12964.783344649994,65.33338070999889,53414.839303680004 2025-03-22,04:12:06.000,81,11083625,12925,0,1742616725,12964.91133453999,65.33338070999889,53414.888213520004 2025-03-22,04:12:07.000,81,11083571,12965,0,1742616726,12964.99217025999,65.28403680000338,53414.96507184 2025-03-22,04:12:08.000,81,11083568,12685,0,1742616727,12965.05953336,65.1853489799978,53415.03494304 2025-03-22,04:12:09.000,81,11083521,13045,0,1742616728,12965.066269669995,65.0866611599995,53415.06987864001 2025-03-22,04:12:10.000,81,11083528,13245,0,1742616729,12965.09321490999,64.98092421000183,53415.13276272 2025-03-22,04:12:11.000,81,11083505,12725,0,1742616730,12965.106687529995,64.9386294299984,53415.16769832001 2025-03-22,04:12:12.000,81,11083573,12845,0,1742616731,12965.13363276999,64.86108899999817,53415.20962104 2025-03-22,04:12:13.000,81,11083520,12765,0,1742616732,12965.18078694,64.81879422000202,53415.27250512 2025-03-22,04:12:14.000,81,11083570,12965,0,1742616733,12965.187523249995,64.81174509000266,53415.27250512 2025-03-22,04:12:15.000,81,11083530,12925,0,1742616734,12965.328985759996,64.81174509000266,53415.33538920001 2025-03-22,04:12:16.000,81,11083555,12925,0,1742616735,12965.436766719991,64.85403986999881,53415.3703248 2025-03-22,04:12:17.000,81,11083548,12885,0,1742616736,12965.571492919997,64.88223639000353,53415.42622176 2025-03-22,04:12:18.000,81,11083590,12885,0,1742616737,12965.672537569997,64.86108899999817,53415.4751316 2025-03-22,04:12:19.000,81,11083598,12845,0,1742616738,12965.766845910002,64.89633465000225,53415.52404144001 2025-03-22,04:12:20.000,81,11083598,12525,0,1742616739,12965.908308419988,64.9033837800016,53415.5450028 2025-03-22,04:12:21.000,81,11083526,12925,0,1742616740,12966.090188789989,64.91043291000096,53415.63583536 2025-03-22,04:12:22.000,81,11083577,12805,0,1742616741,12966.27880547,64.9033837800016,53415.66378384 2025-03-22,04:12:23.000,81,11083564,13285,0,1742616742,12966.487631079995,64.86108899999817,53415.71269368 2025-03-22,04:12:24.000,81,11083568,13005,0,1742616743,12966.615620969991,64.86108899999817,53415.76160352 2025-03-22,04:12:25.000,81,11083532,12805,0,1742616744,12966.635829899991,64.84699073999946,53415.80352624 2025-03-22,04:12:26.000,81,11083524,12765,0,1742616745,12966.656038829991,64.77649943999859,53415.88737168001 2025-03-22,04:12:27.000,81,11083601,12565,0,1742616746,12966.608884659996,64.76945030999923,53415.964230000005 2025-03-22,04:12:28.000,81,11083571,12805,0,1742616747,12966.51457631999,64.74125379000179,53415.95724288001 2025-03-22,04:12:29.000,81,11083556,12965,0,1742616748,12966.45394952999,64.69895900999836,53415.95025576 2025-03-22,04:12:30.000,81,11083588,12965,0,1742616749,12966.35290487999,64.64256597000349,53416.034101200006 2025-03-22,04:12:31.000,81,11083556,12965,0,1742616750,12966.144079269994,64.5932220600007,53416.062049680004 2025-03-22,04:12:32.000,81,11083554,13045,0,1742616751,12965.948726279988,64.56502554000326,53416.16685648 2025-03-22,04:12:33.000,81,11083575,12925,0,1742616752,12965.760109599993,64.48043598000368,53416.12493376001 2025-03-22,04:12:34.000,81,11083505,12845,0,1742616753,12965.483920890001,64.3817481599981,53416.11794664 2025-03-22,04:12:35.000,81,11083569,12685,0,1742616754,12965.24141373,64.29715859999851,53416.14589512 2025-03-22,04:12:36.000,81,11083583,13045,0,1742616755,12964.97869764,64.1491268700047,53416.15288224001 2025-03-22,04:12:37.000,81,11083557,12965,0,1742616756,12964.689036309988,64.06453730999783,53416.09698528 2025-03-22,04:12:38.000,81,11083549,12885,0,1742616757,12964.372429739997,63.95880036000017,53416.09698528 2025-03-22,04:12:39.000,81,11083586,12645,0,1742616758,12964.16360413,63.853063410002505,53416.0690368 2025-03-22,04:12:40.000,81,11083576,12925,0,1742616759,12963.968251139995,63.76847385000292,53416.04807544 2025-03-22,04:12:41.000,81,11083502,13005,0,1742616760,12963.766161839994,63.65568776999862,53415.97121712 2025-03-22,04:12:42.000,81,11083515,12765,0,1742616761,12963.557336229998,63.55699995000032,53415.93628152001 2025-03-22,04:12:43.000,81,11083602,12765,0,1742616762,12963.422610029993,63.38077170000179,53415.87339744 2025-03-22,04:12:44.000,81,11083535,13125,0,1742616763,12963.274411209997,63.2961821400022,53415.8244876 2025-03-22,04:12:45.000,81,11083568,12765,0,1742616764,12963.173366559997,63.14815041000111,53415.80352624 2025-03-22,04:12:46.000,81,11083499,13045,0,1742616765,12963.085794530001,63.07060998000088,53415.77557776 2025-03-22,04:12:47.000,81,11083583,12925,0,1742616766,12962.951068329996,62.943725639997865,53415.67077096001 2025-03-22,04:12:48.000,81,11083607,12845,0,1742616767,12962.79613319999,62.866185210004915,53415.63583536 2025-03-22,04:12:49.000,81,11083554,12845,0,1742616768,12962.62098914,62.809792170002765,53415.614874 2025-03-22,04:12:50.000,81,11083587,12925,0,1742616769,12962.418899839999,62.69700608999847,53415.56596416 2025-03-22,04:12:51.000,81,11083520,12845,0,1742616770,12962.297646259998,62.633563920004235,53415.4751316 2025-03-22,04:12:52.000,81,11083539,12965,0,1742616771,12962.169656370002,62.4925813200025,53415.412247520006 2025-03-22,04:12:53.000,81,11083532,12845,0,1742616772,12961.987776000002,62.33750046000205,53415.34936344 2025-03-22,04:12:54.000,81,11083551,12605,0,1742616773,12961.785686700001,62.11192830000073,53415.342376320004 2025-03-22,04:12:55.000,81,11083527,12885,0,1742616774,12961.671169429996,61.893405269998766,53415.3004536 2025-03-22,04:12:56.000,81,11083500,12685,0,1742616775,12961.5835974,61.63258746000065,53415.21660816001 2025-03-22,04:12:57.000,81,11083558,13005,0,1742616776,12961.549915849995,61.371769650002534,53415.13974984 2025-03-22,04:12:58.000,81,11083593,13045,0,1742616777,12961.489289059995,61.125050100003136,53415.08385288 2025-03-22,04:12:59.000,81,11083548,12765,0,1742616778,12961.44213489,60.864232289997744,53415.04891728001 2025-03-22,04:13:00.000,81,11083534,13085,0,1742616779,12961.31414499999,60.624561869997706,53414.9860332 2025-03-22,04:13:01.000,81,11083528,12765,0,1742616780,12961.152473559989,60.41308797000238,53414.916162 2025-03-22,04:13:02.000,81,11083523,12925,0,1742616781,12961.044692599993,60.28620362999936,53414.86725216 2025-03-22,04:13:03.000,81,11083557,12765,0,1742616782,12960.889757470002,60.152270160004264,53414.80436808 2025-03-22,04:13:04.000,81,11083538,12605,0,1742616783,12960.707877100001,60.01833669000189,53414.72750976 2025-03-22,04:13:05.000,81,11083550,12965,0,1742616784,12960.512524109996,59.95489452000038,53414.73449688001 2025-03-22,04:13:06.000,81,11083565,12925,0,1742616785,12960.34411636,59.89145234999887,53414.65763856 2025-03-22,04:13:07.000,81,11083560,13005,0,1742616786,12960.088136579994,59.835059310004,53414.622702960005 2025-03-22,04:13:08.000,81,11083512,12765,0,1742616787,12959.879310969998,59.806862789999286,53414.60872872 2025-03-22,04:13:09.000,81,11083555,12685,0,1742616788,12959.710903220002,59.73637148999842,53414.552831760004 2025-03-22,04:13:10.000,81,11083548,12925,0,1742616789,12959.603122259992,59.679978450003546,53414.5318704 2025-03-22,04:13:11.000,81,11083549,12925,0,1742616790,12959.454923439996,59.54604498000117,53414.455012080005 2025-03-22,04:13:12.000,81,11083575,12685,0,1742616791,12959.28651569,59.454406290002225,53414.503921920004 2025-03-22,04:13:13.000,81,11083533,12805,0,1742616792,12959.08442639,59.36981673000264,53414.455012080005 2025-03-22,04:13:14.000,81,11083547,12885,0,1742616793,12958.98338174,59.31342369000049,53414.43405072 2025-03-22,04:13:15.000,81,11083547,12685,0,1742616794,12958.929491259994,59.235883260000264,53414.48994768 2025-03-22,04:13:16.000,81,11083587,12965,0,1742616795,12958.85539184999,59.11604805000388,53414.37815376001 2025-03-22,04:13:17.000,81,11083551,12925,0,1742616796,12958.814973989989,59.045556750003016,53414.48994768 2025-03-22,04:13:18.000,81,11083540,12965,0,1742616797,12958.821710299999,58.89047589000256,53414.44103784 2025-03-22,04:13:19.000,81,11083558,13005,0,1742616798,12958.85539184999,58.75654242000019,53414.48296056 2025-03-22,04:13:20.000,81,11083582,12765,0,1742616799,12958.85539184999,58.6719528600006,53414.47597344001 2025-03-22,04:13:21.000,81,11083579,12685,0,1742616800,12958.889073399994,58.538019389998226,53414.46898632 2025-03-22,04:13:22.000,81,11083541,12965,0,1742616801,12958.868864469994,58.50277374000143,53414.48994768 2025-03-22,04:13:23.000,81,11083577,13205,0,1742616802,12958.89580970999,58.48867548000271,53414.503921920004 2025-03-22,04:13:24.000,81,11083572,12765,0,1742616803,12958.91601863999,58.538019389998226,53414.573793120006 2025-03-22,04:13:25.000,81,11083609,13125,0,1742616804,12959.00359067,58.5732650400023,53414.65763856 2025-03-22,04:13:26.000,81,11083601,12845,0,1742616805,12959.07769007999,58.62260894999781,53414.65065144 2025-03-22,04:13:27.000,81,11083563,12805,0,1742616806,12959.15852579999,58.62260894999781,53414.68558704001 2025-03-22,04:13:28.000,81,11083556,12885,0,1742616807,12959.17873472999,58.72129677000339,53414.76244536001 2025-03-22,04:13:29.000,81,11083601,12925,0,1742616808,12959.252834139996,58.79178807000426,53414.839303680004 2025-03-22,04:13:30.000,81,11083574,12885,0,1742616809,12959.320197239991,58.86227936999785,53414.89520064 2025-03-22,04:13:31.000,81,11083587,13005,0,1742616810,12959.401032959991,58.91162328000064,53414.96507184 2025-03-22,04:13:32.000,81,11083567,13045,0,1742616811,12959.488604990001,58.91867241,53415.027955920006 2025-03-22,04:13:33.000,81,11083603,12725,0,1742616812,12959.502077609992,58.85523023999849,53415.09782712001 2025-03-22,04:13:34.000,81,11083588,13125,0,1742616813,12959.589649640002,58.80588633000298,53415.25154376 2025-03-22,04:13:35.000,81,11083584,12885,0,1742616814,12959.758057389998,58.70719851000467,53415.32840208 2025-03-22,04:13:36.000,81,11083584,12885,0,1742616815,12959.886047279993,58.66490373000124,53415.40526040001 2025-03-22,04:13:37.000,81,11083627,12725,0,1742616816,12960.09487288999,58.62965808000445,53415.52404144001 2025-03-22,04:13:38.000,81,11083590,12605,0,1742616817,12960.310434809995,58.66490373000124,53415.57295128001 2025-03-22,04:13:39.000,81,11083572,13165,0,1742616818,12960.512524109996,58.650805470002524,53415.67077096001 2025-03-22,04:13:40.000,81,11083593,12885,0,1742616819,12960.714613409997,58.636707210003806,53415.796539120005 2025-03-22,04:13:41.000,81,11083573,12605,0,1742616820,12960.835866989997,58.65785460000188,53415.866410320006 2025-03-22,04:13:42.000,81,11083600,12805,0,1742616821,12960.997538429998,58.67900198999996,53416.02012696 2025-03-22,04:13:43.000,81,11083571,12805,0,1742616822,12961.044692599993,58.65785460000188,53416.12493376001 2025-03-22,04:13:44.000,81,11083567,12765,0,1742616823,12961.064901529993,58.6719528600006,53416.22275344001 2025-03-22,04:13:45.000,81,11083605,12925,0,1742616824,12961.125528319993,58.69310024999868,53416.33454736 2025-03-22,04:13:46.000,81,11083533,12645,0,1742616825,12961.260254519999,58.74244416000147,53416.5231996 2025-03-22,04:13:47.000,81,11083567,12725,0,1742616826,12961.3815081,58.827033720001054,53416.54416096 2025-03-22,04:13:48.000,81,11083577,12765,0,1742616827,12961.610542639995,58.91867241,53416.71185184 2025-03-22,04:13:49.000,81,11083588,13125,0,1742616828,12961.839577179991,59.0173602299983,53416.79569728001 2025-03-22,04:13:50.000,81,11083585,12965,0,1742616829,12962.082084339992,59.059655010001734,53416.921465440006 2025-03-22,04:13:51.000,81,11083612,13045,0,1742616830,12962.297646259998,59.14424457000132,53417.09614344 2025-03-22,04:13:52.000,81,11083617,12725,0,1742616831,12962.425636149994,59.24293238999962,53417.24287296 2025-03-22,04:13:53.000,81,11083632,12805,0,1742616832,12962.567098659994,59.31342369000049,53417.41755096001 2025-03-22,04:13:54.000,81,11083614,12325,0,1742616833,12962.73550640999,59.468504550000944,53417.52934488 2025-03-22,04:13:55.000,81,11083593,12925,0,1742616834,12962.829814749995,59.54604498000117,53417.641138800005 2025-03-22,04:13:56.000,81,11083566,12605,0,1742616835,12962.96454095,59.65178192999883,53417.7459456 2025-03-22,04:13:57.000,81,11083598,13045,0,1742616836,12963.132948699997,59.73637148999842,53417.91363648 2025-03-22,04:13:58.000,81,11083607,13085,0,1742616837,12963.254202279997,59.820961049998004,53418.01145616 2025-03-22,04:13:59.000,81,11083601,12605,0,1742616838,12963.409137410003,59.87735409000015,53418.15818568 2025-03-22,04:14:00.000,81,11083643,12565,0,1742616839,12963.671853499989,60.02538582000125,53418.31888944 2025-03-22,04:14:01.000,81,11083539,12605,0,1742616840,12963.97498744999,60.16636842000298,53418.4446576 2025-03-22,04:14:02.000,81,11083593,12765,0,1742616841,12964.244439850001,60.30735102000472,53418.63330984 2025-03-22,04:14:03.000,81,11083615,12725,0,1742616842,12964.513892249997,60.37784231999831,53418.7940136 2025-03-22,04:14:04.000,81,11083632,13045,0,1742616843,12964.884389299994,60.47653014000389,53418.9686916 2025-03-22,04:14:05.000,81,11083616,12805,0,1742616844,12965.18078694,60.497677530001965,53419.108434 2025-03-22,04:14:06.000,81,11083604,12845,0,1742616845,12965.517602439992,60.561119700003474,53419.32503472 2025-03-22,04:14:07.000,81,11083609,12885,0,1742616846,12965.760109599993,60.58226709000155,53419.50669984001 2025-03-22,04:14:08.000,81,11083601,12725,0,1742616847,12965.989144139989,60.60341447999963,53419.61849376 2025-03-22,04:14:09.000,81,11083593,12725,0,1742616848,12966.224914989994,60.66685665000114,53419.81413312001 2025-03-22,04:14:10.000,81,11083601,12885,0,1742616849,12966.46068584,60.75144621000072,53420.00977248001 2025-03-22,04:14:11.000,81,11083625,13045,0,1742616850,12966.716665619992,60.87128142000438,53420.21938608001 2025-03-22,04:14:12.000,81,11083622,12925,0,1742616851,12966.979381709993,60.93472358999861,53420.39406408001 2025-03-22,04:14:13.000,81,11083613,12925,0,1742616852,12967.188207319989,61.0193131499982,53420.610664800006 2025-03-22,04:14:14.000,81,11083581,12765,0,1742616853,12967.43071447999,61.125050100003136,53420.77136856001 2025-03-22,04:14:15.000,81,11083549,12925,0,1742616854,12967.55870437,61.188492270004645,53420.93207232 2025-03-22,04:14:16.000,81,11083550,12805,0,1742616855,12967.71363949999,61.28718009000295,53421.18360864001 2025-03-22,04:14:17.000,81,11083587,12485,0,1742616856,12967.84162939,61.322425739999744,53421.47706768 2025-03-22,04:14:18.000,81,11083620,12485,0,1742616857,12967.983091900001,61.29422922000231,53421.56790024001 2025-03-22,04:14:19.000,81,11083579,12965,0,1742616858,12968.198653819993,61.23783618000016,53421.81244944 2025-03-22,04:14:20.000,81,11083551,12885,0,1742616859,12968.420952049994,61.29422922000231,53422.02206304001 2025-03-22,04:14:21.000,81,11083600,13085,0,1742616860,12968.602832419994,61.371769650002534,53422.266612240004 2025-03-22,04:14:22.000,81,11083588,12765,0,1742616861,12968.764503859995,61.45635921000212,53422.46923872 2025-03-22,04:14:23.000,81,11083556,13085,0,1742616862,12968.91943899,61.56914528999914,53422.68583944 2025-03-22,04:14:24.000,81,11083575,13045,0,1742616863,12969.054165189991,61.67488224000408,53422.85353032 2025-03-22,04:14:25.000,81,11083567,12925,0,1742616864,12969.229309249997,61.773570060002385,53423.04916968001 2025-03-22,04:14:26.000,81,11083558,12685,0,1742616865,12969.323617590002,61.87225788000069,53423.28673176001 2025-03-22,04:14:27.000,81,11083537,13125,0,1742616866,12969.471816409998,61.96389656999963,53423.50333248001 2025-03-22,04:14:28.000,81,11083583,12685,0,1742616867,12969.593069989998,62.126026559999445,53423.6849976 2025-03-22,04:14:29.000,81,11083579,12645,0,1742616868,12969.687378329989,62.26700916000118,53423.8596756 2025-03-22,04:14:30.000,81,11083571,12805,0,1742616869,12969.80863190999,62.34454959000141,53424.08326344001 2025-03-22,04:14:31.000,81,11083609,12885,0,1742616870,12969.84904976999,62.42209002000163,53424.19505736 2025-03-22,04:14:32.000,81,11083590,12645,0,1742616871,12969.97703966,62.48553219000314,53424.41864520001 2025-03-22,04:14:33.000,81,11083586,12525,0,1742616872,12970.05787538,62.541925229998014,53424.60031032 2025-03-22,04:14:34.000,81,11083573,12845,0,1742616873,12970.17912896,62.626514790004876,53424.79594968001 2025-03-22,04:14:35.000,81,11083613,12645,0,1742616874,12970.334064089991,62.7393008700019,53425.05447312 2025-03-22,04:14:36.000,81,11083625,12765,0,1742616875,12970.509208149997,62.8379886900002,53425.17325416 2025-03-22,04:14:37.000,81,11083590,13085,0,1742616876,12970.711297449998,62.90143086000171,53425.4317776 2025-03-22,04:14:38.000,81,11083583,12965,0,1742616877,12970.852759959998,62.97192216000258,53425.56453288001 2025-03-22,04:14:39.000,81,11083537,12765,0,1742616878,12970.980749849994,63.05651172000216,53425.73222376001 2025-03-22,04:14:40.000,81,11083570,12725,0,1742616879,12971.06832187999,63.169297799999185,53425.86497904 2025-03-22,04:14:41.000,81,11083585,12645,0,1742616880,12971.13568498,63.31028040000092,53426.123502480004 2025-03-22,04:14:42.000,81,11083537,12605,0,1742616881,12971.243465939995,63.408968219999224,53426.27721912 2025-03-22,04:14:43.000,81,11083544,12805,0,1742616882,12971.324301659995,63.46536126000137,53426.40298728001 2025-03-22,04:14:44.000,81,11083568,12885,0,1742616883,12971.425346309996,63.444213870003296,53426.59862664001 2025-03-22,04:14:45.000,81,11083554,12845,0,1742616884,12971.506182029996,63.331427789999,53426.78029176 2025-03-22,04:14:46.000,81,11083635,13045,0,1742616885,12971.573545129992,63.275034750004124,53426.968944 2025-03-22,04:14:47.000,81,11083554,12965,0,1742616886,12971.681326090002,63.225690840001334,53427.06676368 2025-03-22,04:14:48.000,81,11083560,12925,0,1742616887,12971.721743950002,63.19044519000454,53427.27637728 2025-03-22,04:14:49.000,81,11083536,12925,0,1742616888,12971.755425499992,63.176346929998545,53427.47201664 2025-03-22,04:14:50.000,81,11083547,12805,0,1742616889,12971.728480259997,63.10585562999768,53427.55586208001 2025-03-22,04:14:51.000,81,11083587,12725,0,1742616890,12971.735216569992,63.042413460003445,53427.77944992 2025-03-22,04:14:52.000,81,11083544,12725,0,1742616891,12971.688062399997,62.97192216000258,53427.89823096 2025-03-22,04:14:53.000,81,11083542,13125,0,1742616892,12971.694798709992,62.85208694999892,53428.086883200005 2025-03-22,04:14:54.000,81,11083505,12685,0,1742616893,12971.647644539997,62.71110435000446,53428.21963848 2025-03-22,04:14:55.000,81,11083542,12765,0,1742616894,12971.647644539997,62.577170880002086,53428.303483920005 2025-03-22,04:14:56.000,81,11083617,12685,0,1742616895,12971.741952880002,62.43618828000035,53428.471174800005 2025-03-22,04:14:57.000,81,11083577,13005,0,1742616896,12971.748689189997,62.37274610999884,53428.638865680005 2025-03-22,04:14:58.000,81,11083550,12765,0,1742616897,12971.762161810002,62.358647850000125,53428.708736880006 2025-03-22,04:14:59.000,81,11083546,12765,0,1742616898,12971.789107049997,62.42209002000163,53428.82053080001 2025-03-22,04:15:00.000,81,11083535,13085,0,1742616899,12971.910360629998,62.42209002000163,53428.95328608 2025-03-22,04:15:01.000,81,11083555,12805,0,1742616900,12972.011405279998,62.407991760002915,53429.01617016001 2025-03-22,04:15:02.000,81,11083589,12765,0,1742616901,12972.098977309994,62.358647850000125,53429.12796408 2025-03-22,04:15:03.000,81,11083552,12645,0,1742616902,12972.112449929999,62.27405829000054,53429.24674512 2025-03-22,04:15:04.000,81,11083560,13005,0,1742616903,12972.105713619989,62.19651786000031,53429.35155192001 2025-03-22,04:15:05.000,81,11083614,12605,0,1742616904,12972.112449929999,62.04143699999986,53429.428410240005 2025-03-22,04:15:06.000,81,11083611,13085,0,1742616905,12972.092240999998,61.88635613999941,53429.477320080005 2025-03-22,04:15:07.000,81,11083565,12885,0,1742616906,12972.031614209998,61.759471800003666,53429.58212688 2025-03-22,04:15:08.000,81,11083508,12605,0,1742616907,12971.950778489998,61.63258746000065,53429.596101120005 2025-03-22,04:15:09.000,81,11083566,12845,0,1742616908,12971.890151699998,61.547997900001064,53429.68693368001 2025-03-22,04:15:10.000,81,11083526,13285,0,1742616909,12971.863206460002,61.55504703000042,53429.77776624 2025-03-22,04:15:11.000,81,11083612,12525,0,1742616910,12971.869942769998,61.56209615999978,53429.84763744 2025-03-22,04:15:12.000,81,11083524,12925,0,1742616911,12971.930569559998,61.55504703000042,53429.88956016 2025-03-22,04:15:13.000,81,11083531,12925,0,1742616912,12971.917096939993,61.498653989998274,53429.94545712 2025-03-22,04:15:14.000,81,11083545,12685,0,1742616913,12971.957514799993,61.484555729999556,53429.95943136 2025-03-22,04:15:15.000,81,11083515,12925,0,1742616914,12972.004668969988,61.51980138000363,53430.08519952 2025-03-22,04:15:16.000,81,11083576,12925,0,1742616915,12972.125922549989,61.484555729999556,53430.196993440004 2025-03-22,04:15:17.000,81,11083523,12925,0,1742616916,12972.27412137,61.43521182000404,53430.32974872001 2025-03-22,04:15:18.000,81,11083547,12805,0,1742616917,12972.40884756999,61.39291704000061,53430.42058128 2025-03-22,04:15:19.000,81,11083564,12805,0,1742616918,12972.503155909995,61.322425739999744,53430.434555520005 2025-03-22,04:15:20.000,81,11083577,12805,0,1742616919,12972.53010114999,61.30127835000167,53430.58827216 2025-03-22,04:15:21.000,81,11083587,12685,0,1742616920,12972.46947435999,61.33652399999846,53430.721027440006 2025-03-22,04:15:22.000,81,11083534,12885,0,1742616921,12972.462738049995,61.38586791000125,53430.81186000001 2025-03-22,04:15:23.000,81,11083566,12925,0,1742616922,12972.45600174,61.42816269000468,53430.88173120001 2025-03-22,04:15:24.000,81,11083527,12525,0,1742616923,12972.4964196,61.484555729999556,53431.04243496 2025-03-22,04:15:25.000,81,11083565,12965,0,1742616924,12972.53683746,61.498653989998274,53431.12628040001 2025-03-22,04:15:26.000,81,11083588,12885,0,1742616925,12972.563782699995,61.51275225000427,53431.2310872 2025-03-22,04:15:27.000,81,11083618,12965,0,1742616926,12972.61767318,61.63258746000065,53431.31493264001 2025-03-22,04:15:28.000,81,11083564,12965,0,1742616927,12972.671563659991,61.74537353999767,53431.46166216001 2025-03-22,04:15:29.000,81,11083636,12645,0,1742616928,12972.772608309991,61.87930701000005,53431.59441744 2025-03-22,04:15:30.000,81,11083567,12645,0,1742616929,12972.833235099992,62.06258438999794,53431.66428864 2025-03-22,04:15:31.000,81,11083493,12685,0,1742616930,12972.866916649997,62.238812640003744,53431.776082560005 2025-03-22,04:15:32.000,81,11083548,12965,0,1742616931,12972.907334509997,62.3797952399982,53431.92281208 2025-03-22,04:15:33.000,81,11083527,12805,0,1742616932,12972.920807130002,62.4925813200025,53432.0695416 2025-03-22,04:15:34.000,81,11083569,12965,0,1742616933,12972.934279749992,62.60536739999952,53432.20229688001 2025-03-22,04:15:35.000,81,11083524,12845,0,1742616934,12972.934279749992,62.67585870000039,53432.36998776001 2025-03-22,04:15:36.000,81,11083606,13085,0,1742616935,12972.920807130002,62.74635000000126,53432.60056272 2025-03-22,04:15:37.000,81,11083572,12645,0,1742616936,12972.920807130002,62.78864478000469,53432.712356640004 2025-03-22,04:15:38.000,81,11083602,12765,0,1742616937,12972.813026169992,62.91552912000043,53432.88703464 2025-03-22,04:15:39.000,81,11083559,13085,0,1742616938,12972.725454139996,63.000118680000014,53432.97088008001 2025-03-22,04:15:40.000,81,11083546,12805,0,1742616939,12972.718717830001,63.11290476000431,53433.17350656 2025-03-22,04:15:41.000,81,11083593,12685,0,1742616940,12972.61767318,63.162248669999826,53433.32722320001 2025-03-22,04:15:42.000,81,11083576,12885,0,1742616941,12972.583991629996,63.30323127000156,53433.44600424001 2025-03-22,04:15:43.000,81,11083609,12765,0,1742616942,12972.57725532,63.47945952000009,53433.606708 2025-03-22,04:15:44.000,81,11083534,12645,0,1742616943,12972.644618419996,63.683884290003334,53433.7464504 2025-03-22,04:15:45.000,81,11083564,12885,0,1742616944,12972.711981519991,63.90240731999802,53433.93510264 2025-03-22,04:15:46.000,81,11083548,12965,0,1742616945,12972.779344620001,64.14207773999806,53434.074845040006 2025-03-22,04:15:47.000,81,11083591,12605,0,1742616946,12972.799553550001,64.3112568600045,53434.242535920006 2025-03-22,04:15:48.000,81,11083553,12765,0,1742616947,12972.887125579997,64.39584642000409,53434.32638136 2025-03-22,04:15:49.000,81,11083575,12925,0,1742616948,12972.988170229997,64.48748511000304,53434.5150336 2025-03-22,04:15:50.000,81,11083579,13165,0,1742616949,12973.095951189993,64.54387814999791,53434.68272448 2025-03-22,04:15:51.000,81,11083548,12725,0,1742616950,12973.230677389998,64.56502554000326,53434.75259568 2025-03-22,04:15:52.000,81,11083577,12685,0,1742616951,12973.318249419994,64.5932220600007,53434.92727368 2025-03-22,04:15:53.000,81,11083565,12805,0,1742616952,12973.291304179998,64.60027119000006,53435.080990320006 2025-03-22,04:15:54.000,81,11083568,12765,0,1742616953,12973.324985729989,64.57912380000198,53435.17182288001 2025-03-22,04:15:55.000,81,11083524,12605,0,1742616954,12973.365403589989,64.58617293000134,53435.38143648 2025-03-22,04:15:56.000,81,11083565,13005,0,1742616955,12973.392348829999,64.63551684000413,53435.50021752 2025-03-22,04:15:57.000,81,11083552,12805,0,1742616956,12973.500129789994,64.79764683000394,53435.5980372 2025-03-22,04:15:58.000,81,11083556,12805,0,1742616957,12973.61464706,64.94567855999776,53435.730792480004 2025-03-22,04:15:59.000,81,11083550,12885,0,1742616958,12973.76958218999,65.06551377000142,53435.87053488001 2025-03-22,04:16:00.000,81,11083535,12925,0,1742616959,12973.931253629991,65.1148576800042,53435.968354560006 2025-03-22,04:16:01.000,81,11083595,12725,0,1742616960,12974.072716139992,65.10075941999821,53436.08014848001 2025-03-22,04:16:02.000,81,11083561,12845,0,1742616961,12974.247860199997,65.01616985999863,53436.1919424 2025-03-22,04:16:03.000,81,11083521,12845,0,1742616962,12974.362377469988,64.98797334000119,53436.38059464 2025-03-22,04:16:04.000,81,11083577,12885,0,1742616963,12974.550994149999,64.99502247000055,53436.47841432 2025-03-22,04:16:05.000,81,11083545,12485,0,1742616964,12974.672247729999,64.95977682000375,53436.54129840001 2025-03-22,04:16:06.000,81,11083606,12725,0,1742616965,12974.78676499999,65.04436638000334,53436.67405368 2025-03-22,04:16:07.000,81,11083546,12605,0,1742616966,12974.93496382,65.09371028999885,53436.785847600004 2025-03-22,04:16:08.000,81,11083580,12885,0,1742616967,12975.110107879991,65.2487911499993,53436.89764152001 2025-03-22,04:16:09.000,81,11083590,12885,0,1742616968,12975.291988249992,65.42501939999784,53436.974499840006 2025-03-22,04:16:10.000,81,11083521,12965,0,1742616969,12975.399769210002,65.67878808000387,53437.08629376001 2025-03-22,04:16:11.000,81,11083599,12805,0,1742616970,12975.588385889998,65.87616372000048,53437.19808768 2025-03-22,04:16:12.000,81,11083552,12685,0,1742616971,12975.743321019989,66.08763762000308,53437.260971760006 2025-03-22,04:16:13.000,81,11083557,12885,0,1742616972,12975.9319377,66.22157108999818,53437.33084296001 2025-03-22,04:16:14.000,81,11083536,13125,0,1742616973,12976.01277342,66.49648716000229,53437.428662640006 2025-03-22,04:16:15.000,81,11083552,12845,0,1742616974,12976.241807959996,66.77140322999912,53437.53346944 2025-03-22,04:16:16.000,81,11083582,12605,0,1742616975,12976.524732979997,67.0040245199998,53437.694173200005 2025-03-22,04:16:17.000,81,11083571,12845,0,1742616976,12976.773976449993,67.22959668000112,53437.77801864 2025-03-22,04:16:18.000,81,11083633,12725,0,1742616977,12977.023219919989,67.46926710000116,53437.82692848 2025-03-22,04:16:19.000,81,11083562,12885,0,1742616978,12977.31288125,67.64549534999969,53437.980645120006 2025-03-22,04:16:20.000,81,11083579,12925,0,1742616979,12977.595806270001,67.82877273000486,53438.03654208 2025-03-22,04:16:21.000,81,11083576,13045,0,1742616980,12977.818104500002,68.08254141000361,53438.197245840005 2025-03-22,04:16:22.000,81,11083559,12845,0,1742616981,12978.080820589988,68.27286792000086,53438.28807840001 2025-03-22,04:16:23.000,81,11083586,12845,0,1742616982,12978.37048192,68.49139095000282,53438.40685944001 2025-03-22,04:16:24.000,81,11083544,12645,0,1742616983,12978.599516459995,68.63942268000392,53438.483717760006 2025-03-22,04:16:25.000,81,11083549,12925,0,1742616984,12978.761187899996,68.81565093000245,53438.602498800006 2025-03-22,04:16:26.000,81,11083573,12845,0,1742616985,12978.922859339997,68.93548613999883,53438.7073056 2025-03-22,04:16:27.000,81,11083606,12925,0,1742616986,12979.151893879993,68.99187918000098,53438.86102224001 2025-03-22,04:16:28.000,81,11083538,12805,0,1742616987,12979.448291519999,69.104665259998,53438.986790400006 2025-03-22,04:16:29.000,81,11083564,12925,0,1742616988,12979.717743919995,69.15400917000079,53439.021726 2025-03-22,04:16:30.000,81,11083557,12685,0,1742616989,12980.074768350001,69.27384438000445,53439.21037824 2025-03-22,04:16:31.000,81,11083569,12685,0,1742616990,12980.458738019988,69.43597437000426,53439.322172160006 2025-03-22,04:16:32.000,81,11083563,12685,0,1742616991,12980.748399349999,69.60515349000343,53439.43396608001 2025-03-22,04:16:33.000,81,11083582,13005,0,1742616992,12981.038060679995,69.78138174000196,53439.59466984 2025-03-22,04:16:34.000,81,11083513,12765,0,1742616993,12981.260358909996,69.90121694999834,53439.69248952 2025-03-22,04:16:35.000,81,11083541,13125,0,1742616994,12981.435502970002,69.9082660799977,53439.776334960006 2025-03-22,04:16:36.000,81,11083543,12845,0,1742616995,12981.637592270003,69.96465911999985,53439.96498720001 2025-03-22,04:16:37.000,81,11083542,12845,0,1742616996,12981.772318469993,69.95056086000113,53440.04883264 2025-03-22,04:16:38.000,81,11083587,12765,0,1742616997,12981.826208949999,69.99990477000392,53440.25145912001 2025-03-22,04:16:39.000,81,11083569,12765,0,1742616998,12981.779054779989,69.99990477000392,53440.307356080004 2025-03-22,04:16:40.000,81,11083560,12965,0,1742616999,12981.758845849989,69.97875737999857,53440.39120152 2025-03-22,04:16:41.000,81,11083550,13245,0,1742617000,12981.738636919988,69.89416781999898,53440.5588924 2025-03-22,04:16:42.000,81,11083607,12885,0,1742617001,12981.839681569989,69.82367651999812,53440.63575072001 2025-03-22,04:16:43.000,81,11083566,12805,0,1742617002,12982.02829825,69.8095782599994,53440.73357040001 2025-03-22,04:16:44.000,81,11083559,12685,0,1742617003,12982.24386016999,69.81662738999876,53440.82440296001 2025-03-22,04:16:45.000,81,11083598,12805,0,1742617004,12982.493103640001,69.9223643400037,53440.94318400001 2025-03-22,04:16:46.000,81,11083547,12885,0,1742617005,12982.708665559992,70.08449433000351,53440.99209384001 2025-03-22,04:16:47.000,81,11083571,13045,0,1742617006,12982.910754859993,70.15498563000438,53441.0130552 2025-03-22,04:16:48.000,81,11083550,12885,0,1742617007,12983.092635229994,70.27482084000076,53441.10388776 2025-03-22,04:16:49.000,81,11083549,12965,0,1742617008,12983.22062511999,70.44399995999993,53441.25061728 2025-03-22,04:16:50.000,81,11083555,13125,0,1742617009,12983.314933459995,70.56383517000359,53441.34144984 2025-03-22,04:16:51.000,81,11083534,12765,0,1742617010,12983.38903287,70.58498256000166,53441.42529528001 2025-03-22,04:16:52.000,81,11083562,12925,0,1742617011,12983.46313227999,70.63432647000445,53441.49516648001 2025-03-22,04:16:53.000,81,11083547,12965,0,1742617012,12983.48334120999,70.62022820999846,53441.48817936 2025-03-22,04:16:54.000,81,11083535,12685,0,1742617013,12983.577649549996,70.64842473000317,53441.6069604 2025-03-22,04:16:55.000,81,11083602,13005,0,1742617014,12983.63154003,70.59203169000102,53441.72574144 2025-03-22,04:16:56.000,81,11083576,12925,0,1742617015,12983.752793610001,70.50744213000144,53441.78862552001 2025-03-22,04:16:57.000,81,11083556,12965,0,1742617016,12983.860574569997,70.35236127000098,53441.78862552001 2025-03-22,04:16:58.000,81,11083515,12765,0,1742617017,12983.954882910002,70.22547692999797,53441.85849672001 2025-03-22,04:16:59.000,81,11083541,12925,0,1742617018,12984.055927560003,70.04924867999944,53441.91439368 2025-03-22,04:17:00.000,81,11083536,12885,0,1742617019,12984.156972209988,69.9082660799977,53441.991252 2025-03-22,04:17:01.000,81,11083592,13045,0,1742617020,12984.251280549994,69.79548000000068,53442.06811032 2025-03-22,04:17:02.000,81,11083573,12885,0,1742617021,12984.332116269994,69.68974305000302,53442.103045920005 2025-03-22,04:17:03.000,81,11083560,13005,0,1742617022,12984.372534129994,69.64744826999959,53442.09605880001 2025-03-22,04:17:04.000,81,11083586,12805,0,1742617023,12984.372534129994,69.60515349000343,53442.08907168 2025-03-22,04:17:05.000,81,11083569,12845,0,1742617024,12984.251280549994,69.64744826999959,53442.17990424 2025-03-22,04:17:06.000,81,11083523,12805,0,1742617025,12984.190653759993,69.68269392000366,53442.19387848001 2025-03-22,04:17:07.000,81,11083567,12445,0,1742617026,12984.264753169999,69.73908695999853,53442.24977544 2025-03-22,04:17:08.000,81,11083528,12965,0,1742617027,12984.433160919994,69.7743326100026,53442.24977544 2025-03-22,04:17:09.000,81,11083613,12725,0,1742617028,12984.60830498,69.85187304000283,53442.31265952001 2025-03-22,04:17:10.000,81,11083593,12525,0,1742617029,12984.70934963,69.92941347000306,53442.3056724 2025-03-22,04:17:11.000,81,11083547,12885,0,1742617030,12984.83060321,69.93646260000241,53442.3755436 2025-03-22,04:17:12.000,81,11083586,12805,0,1742617031,12984.958593099997,69.97170824999921,53442.36855648 2025-03-22,04:17:13.000,81,11083582,13085,0,1742617032,12985.039428819997,69.97170824999921,53442.38253072001 2025-03-22,04:17:14.000,81,11083568,12765,0,1742617033,12985.120264539997,69.8730204300009,53442.39650496 2025-03-22,04:17:15.000,81,11083615,12885,0,1742617034,12985.228045499993,69.68974305000302,53442.47336328 2025-03-22,04:17:16.000,81,11083575,12925,0,1742617035,12985.349299079993,69.47826915000041,53442.42445344 2025-03-22,04:17:17.000,81,11083556,12805,0,1742617036,12985.490761589994,69.23859873000038,53442.515286 2025-03-22,04:17:18.000,81,11083576,12965,0,1742617037,12985.57833361999,69.06237048000185,53442.52227312 2025-03-22,04:17:19.000,81,11083587,12805,0,1742617038,12985.632224099994,68.92843700999947,53442.62009280001 2025-03-22,04:17:20.000,81,11083563,12605,0,1742617039,12985.84778602,68.8579457099986,53442.655028400004 2025-03-22,04:17:21.000,81,11083536,13005,0,1742617040,12986.097029489996,68.84384744999988,53442.64105416 2025-03-22,04:17:22.000,81,11083624,12765,0,1742617041,12986.454053920002,68.80155267000373,53442.70393824 2025-03-22,04:17:23.000,81,11083595,12725,0,1742617042,12986.75718786999,68.78040527999838,53442.822719280004 2025-03-22,04:17:24.000,81,11083570,12565,0,1742617043,12986.90538669,68.74515963000158,53442.822719280004 2025-03-22,04:17:25.000,81,11083573,13005,0,1742617044,12987.06705813,68.70991398000479,53442.86464200001 2025-03-22,04:17:26.000,81,11083567,12725,0,1742617045,12987.195048019996,68.75220876000094,53442.92752608 2025-03-22,04:17:27.000,81,11083584,12925,0,1742617046,12987.417346249997,68.78040527999838,53442.9694488 2025-03-22,04:17:28.000,81,11083612,12765,0,1742617047,12987.700271269998,68.80860180000309,53443.02534576 2025-03-22,04:17:29.000,81,11083575,12725,0,1742617048,12988.003405219999,68.74515963000158,53443.0742556 2025-03-22,04:17:30.000,81,11083615,12605,0,1742617049,12988.252648689995,68.59007877000113,53443.19303664 2025-03-22,04:17:31.000,81,11083573,12805,0,1742617050,12988.48841954,68.49139095000282,53443.227972240005 2025-03-22,04:17:32.000,81,11083591,13045,0,1742617051,12988.683772529992,68.46319442999811,53443.33277904 2025-03-22,04:17:33.000,81,11083603,13045,0,1742617052,12988.852180280002,68.51958747000026,53443.444572960005 2025-03-22,04:17:34.000,81,11083565,12645,0,1742617053,12989.027324339993,68.55483312000433,53443.514444160006 2025-03-22,04:17:35.000,81,11083604,12725,0,1742617054,12989.188995779994,68.59712790000049,53443.58431536001 2025-03-22,04:17:36.000,81,11083533,12845,0,1742617055,12989.29677673999,68.65352094000264,53443.661173680004 2025-03-22,04:17:37.000,81,11083609,12845,0,1742617056,12989.34393091,68.70991398000479,53443.793928959996 2025-03-22,04:17:38.000,81,11083621,12965,0,1742617057,12989.46518449,68.77335614999902,53443.81489032 2025-03-22,04:17:39.000,81,11083572,12805,0,1742617058,12989.56622914,68.73106137000286,53443.898735760005 2025-03-22,04:17:40.000,81,11083614,12925,0,1742617059,12989.748109510001,68.66761920000135,53443.95463272 2025-03-22,04:17:41.000,81,11083557,13085,0,1742617060,12989.909780950002,68.59007877000113,53443.98956832001 2025-03-22,04:17:42.000,81,11083622,13205,0,1742617061,12990.064716079993,68.5125383400009,53444.01052968001 2025-03-22,04:17:43.000,81,11083614,12805,0,1742617062,12990.172497039988,68.42089965000196,53444.04546528 2025-03-22,04:17:44.000,81,11083558,12725,0,1742617063,12990.172497039988,68.33631009000237,53444.13629784001 2025-03-22,04:17:45.000,81,11083596,12605,0,1742617064,12990.219651209998,68.27286792000086,53444.1223236 2025-03-22,04:17:46.000,81,11083584,13125,0,1742617065,12990.374586339989,68.20237662,53444.129310719996 2025-03-22,04:17:47.000,81,11083597,12885,0,1742617066,12990.55646670999,68.13893444999849,53444.17123344 2025-03-22,04:17:48.000,81,11083549,12805,0,1742617067,12990.75855600999,68.08959054000297,53444.19918192 2025-03-22,04:17:49.000,81,11083572,12645,0,1742617068,12990.852864349996,67.94155881000188,53444.17123344 2025-03-22,04:17:50.000,81,11083610,13045,0,1742617069,12991.021272099992,67.86401838000165,53444.20616904001 2025-03-22,04:17:51.000,81,11083611,13045,0,1742617070,12991.189679850002,67.75123230000463,53444.26905312 2025-03-22,04:17:52.000,81,11083556,12565,0,1742617071,12991.425450699993,67.68779013000312,53444.283027360005 2025-03-22,04:17:53.000,81,11083597,12845,0,1742617072,12991.61406737999,67.58910231000482,53444.297001599996 2025-03-22,04:17:54.000,81,11083619,12685,0,1742617073,12991.67469416999,67.51861101000395,53444.27604024001 2025-03-22,04:17:55.000,81,11083567,12845,0,1742617074,12991.769002509995,67.49041448999924,53444.331937200004 2025-03-22,04:17:56.000,81,11083610,12805,0,1742617075,12991.78247513,67.3987758000003,53444.331937200004 2025-03-22,04:17:57.000,81,11083525,12765,0,1742617076,12991.81615667999,67.30713711000135,53444.24809176 2025-03-22,04:17:58.000,81,11083593,13045,0,1742617077,12991.890256089995,67.20140016000369,53444.32495008001 2025-03-22,04:17:59.000,81,11083597,13125,0,1742617078,12991.97782811999,67.08156495000003,53444.30398872001 2025-03-22,04:18:00.000,81,11083574,12965,0,1742617079,12992.031718599996,67.06746669000131,53444.24809176 2025-03-22,04:18:01.000,81,11083576,12685,0,1742617080,12992.132763249996,66.9405823499983,53444.29001448 2025-03-22,04:18:02.000,81,11083588,12925,0,1742617081,12992.328116240002,66.84894365999935,53444.22713040001 2025-03-22,04:18:03.000,81,11083583,12925,0,1742617082,12992.435897199997,66.70796106000489,53444.20616904001 2025-03-22,04:18:04.000,81,11083594,12925,0,1742617083,12992.523469229993,66.50353629000165,53444.25507888001 2025-03-22,04:18:05.000,81,11083569,13085,0,1742617084,12992.617777569998,66.40484847000334,53444.26905312 2025-03-22,04:18:06.000,81,11083549,12685,0,1742617085,12992.678404359998,66.36255368999991,53444.22713040001 2025-03-22,04:18:07.000,81,11083591,12765,0,1742617086,12992.718822219998,66.26386587000161,53444.26905312 2025-03-22,04:18:08.000,81,11083629,12685,0,1742617087,12992.732294839989,66.12993239999923,53444.185207680006 2025-03-22,04:18:09.000,81,11083574,12805,0,1742617088,12992.718822219998,66.05239196999901,53444.21315616 2025-03-22,04:18:10.000,81,11083618,12965,0,1742617089,12992.691876979989,65.96780240999942,53444.19918192 2025-03-22,04:18:11.000,81,11083578,13085,0,1742617090,12992.671668049989,65.82681980999769,53444.17822056001 2025-03-22,04:18:12.000,81,11083618,12765,0,1742617091,12992.523469229993,65.67878808000387,53444.15027208 2025-03-22,04:18:13.000,81,11083562,12885,0,1742617092,12992.361797789992,65.48846156999934,53444.05943952001 2025-03-22,04:18:14.000,81,11083570,12965,0,1742617093,12992.139499559991,65.19239811000443,53444.00354256 2025-03-22,04:18:15.000,81,11083560,12725,0,1742617094,12991.81615667999,64.9386294299984,53443.90572288 2025-03-22,04:18:16.000,81,11083589,12605,0,1742617095,12991.506286419994,64.67781162000028,53443.87078728001 2025-03-22,04:18:17.000,81,11083613,12685,0,1742617096,12991.209888780002,64.35355164000066,53443.70309640001 2025-03-22,04:18:18.000,81,11083620,12725,0,1742617097,12990.900018519991,64.0010951400036,53443.59130248 2025-03-22,04:18:19.000,81,11083576,13125,0,1742617098,12990.590148259995,63.77552298000228,53443.57034112 2025-03-22,04:18:20.000,81,11083597,12965,0,1742617099,12990.361113719999,63.64863863999926,53443.33277904 2025-03-22,04:18:21.000,81,11083558,12845,0,1742617100,12990.266805379993,63.49355777999881,53443.30483056 2025-03-22,04:18:22.000,81,11083568,13045,0,1742617101,12990.152288109988,63.458312130002014,53443.16508816 2025-03-22,04:18:23.000,81,11083575,12885,0,1742617102,12990.051243460002,63.50060690999817,53443.09521696 2025-03-22,04:18:24.000,81,11083614,12885,0,1742617103,12989.768318440001,63.585196469997754,53443.00438440001 2025-03-22,04:18:25.000,81,11083582,12845,0,1742617104,12989.451711869995,63.66273689999798,53442.8995776 2025-03-22,04:18:26.000,81,11083595,12965,0,1742617105,12989.094687439989,63.72617906999949,53442.75284808 2025-03-22,04:18:27.000,81,11083583,12765,0,1742617106,12988.656827289997,63.69093342000269,53442.57817008001 2025-03-22,04:18:28.000,81,11083587,12845,0,1742617107,12988.21896713999,63.72617906999949,53442.438427680005 2025-03-22,04:18:29.000,81,11083598,13085,0,1742617108,12987.828261159993,63.71208081000077,53442.270736800005 2025-03-22,04:18:30.000,81,11083551,12685,0,1742617109,12987.518390899997,63.65568776999862,53442.13798152 2025-03-22,04:18:31.000,81,11083586,12845,0,1742617110,12987.134421229995,63.578147339998395,53441.90740656001 2025-03-22,04:18:32.000,81,11083613,13165,0,1742617111,12986.75718786999,63.47241039000073,53441.767664160005 2025-03-22,04:18:33.000,81,11083611,12845,0,1742617112,12986.393427130002,63.331427789999,53441.57901192 2025-03-22,04:18:34.000,81,11083609,12645,0,1742617113,12986.056611629996,63.19044519000454,53441.44625664001 2025-03-22,04:18:35.000,81,11083610,13045,0,1742617114,12985.76021398999,63.05651172000216,53441.29254 2025-03-22,04:18:36.000,81,11083571,12965,0,1742617115,12985.423398489998,62.97192216000258,53441.13882336001 2025-03-22,04:18:37.000,81,11083583,12765,0,1742617116,12985.106791919992,62.993069550000655,53440.95715824 2025-03-22,04:18:38.000,81,11083590,12565,0,1742617117,12984.844075829991,63.02126606999809,53440.8383772 2025-03-22,04:18:39.000,81,11083637,12725,0,1742617118,12984.54094187999,63.02126606999809,53440.65671208001 2025-03-22,04:18:40.000,81,11083611,12685,0,1742617119,12984.352325199994,63.01421693999873,53440.50299544 2025-03-22,04:18:41.000,81,11083626,12845,0,1742617120,12984.183917449998,62.986020420001296,53440.34927880001 2025-03-22,04:18:42.000,81,11083585,12605,0,1742617121,12984.015509700002,63.05651172000216,53440.26543336 2025-03-22,04:18:43.000,81,11083663,13085,0,1742617122,12983.867310879992,63.11290476000431,53440.09774248 2025-03-22,04:18:44.000,81,11083600,12645,0,1742617123,12983.678694199996,63.176346929998545,53439.95101296 2025-03-22,04:18:45.000,81,11083623,12765,0,1742617124,12983.46313227999,63.225690840001334,53439.83223192 2025-03-22,04:18:46.000,81,11083591,12845,0,1742617125,12983.294724529995,63.20454345000326,53439.6855024 2025-03-22,04:18:47.000,81,11083600,12965,0,1742617126,12983.032008439994,63.15519954000047,53439.58069560001 2025-03-22,04:18:48.000,81,11083598,12965,0,1742617127,12982.762556039997,63.049462590002804,53439.44794032 2025-03-22,04:18:49.000,81,11083608,13045,0,1742617128,12982.445949469991,63.01421693999873,53439.4060176 2025-03-22,04:18:50.000,81,11083611,12565,0,1742617129,12982.136079209995,62.943725639997865,53439.22435248001 2025-03-22,04:18:51.000,81,11083607,12965,0,1742617130,12981.745373229998,62.91552912000043,53439.04967448 2025-03-22,04:18:52.000,81,11083598,12805,0,1742617131,12981.347930939992,62.936676509998506,53438.97980328001 2025-03-22,04:18:53.000,81,11083612,12765,0,1742617132,12980.95048865,62.936676509998506,53438.87499648 2025-03-22,04:18:54.000,81,11083590,12965,0,1742617133,12980.694508869994,62.85913607999828,53438.78416392 2025-03-22,04:18:55.000,81,11083590,12845,0,1742617134,12980.431792779993,62.774546519998694,53438.6374344 2025-03-22,04:18:56.000,81,11083558,12965,0,1742617135,12980.276857650002,62.57012175000273,53438.58852456 2025-03-22,04:18:57.000,81,11083599,12645,0,1742617136,12980.121922519997,62.42913915000099,53438.49070488 2025-03-22,04:18:58.000,81,11083611,12725,0,1742617137,12979.95351477,62.358647850000125,53438.42083368 2025-03-22,04:18:59.000,81,11083601,13005,0,1742617138,12979.758161779995,62.189468730000954,53438.316026880006 2025-03-22,04:19:00.000,81,11083576,12885,0,1742617139,12979.58975403,62.06258438999794,53438.20423296 2025-03-22,04:19:01.000,81,11083563,12845,0,1742617140,12979.374192109994,61.9357000500022,53438.16231024 2025-03-22,04:19:02.000,81,11083595,12525,0,1742617141,12979.145157569998,61.74537353999767,53438.07147768001 2025-03-22,04:19:03.000,81,11083592,12725,0,1742617142,12978.922859339997,61.64668571999937,53437.9387224 2025-03-22,04:19:04.000,81,11083572,12805,0,1742617143,12978.73424266,61.51275225000427,53437.8688512 2025-03-22,04:19:05.000,81,11083629,12725,0,1742617144,12978.51194443,61.46340834000148,53437.81994136 2025-03-22,04:19:06.000,81,11083602,12685,0,1742617145,12978.38395453999,61.322425739999744,53437.81994136 2025-03-22,04:19:07.000,81,11083600,12805,0,1742617146,12978.255964649994,61.18144313999801,53437.743083040004 2025-03-22,04:19:08.000,81,11083563,12805,0,1742617147,12978.141447379989,61.075706190000346,53437.70116032 2025-03-22,04:19:09.000,81,11083574,12805,0,1742617148,12977.979775940003,60.899477940001816,53437.645263360006 2025-03-22,04:19:10.000,81,11083589,13045,0,1742617149,12977.797895570002,60.786691860004794,53437.65225048 2025-03-22,04:19:11.000,81,11083619,12925,0,1742617150,12977.541915789996,60.624561869997706,53437.596353520006 2025-03-22,04:19:12.000,81,11083604,12805,0,1742617151,12977.279199699995,60.51882492000004,53437.49853384001 2025-03-22,04:19:13.000,81,11083591,12725,0,1742617152,12977.056901469994,60.43423536000046,53437.44263688 2025-03-22,04:19:14.000,81,11083597,12805,0,1742617153,12976.827866929998,60.30030188999808,53437.37975280001 2025-03-22,04:19:15.000,81,11083587,12765,0,1742617154,12976.585359769997,60.279154500000004,53437.3448172 2025-03-22,04:19:16.000,81,11083535,12765,0,1742617155,12976.443897259996,60.321449280003435,53437.32385584 2025-03-22,04:19:17.000,81,11083576,12805,0,1742617156,12976.288962129991,60.40603884000302,53437.24699752 2025-03-22,04:19:18.000,81,11083560,12845,0,1742617157,12976.12729068999,60.561119700003474,53437.15616496 2025-03-22,04:19:19.000,81,11083587,12685,0,1742617158,12975.98582817999,60.69505316999857,53437.08629376001 2025-03-22,04:19:20.000,81,11083591,12445,0,1742617159,12975.82415673999,60.786691860004794,53437.07930664 2025-03-22,04:19:21.000,81,11083609,12605,0,1742617160,12975.756793639994,60.84308489999967,53437.00943544 2025-03-22,04:19:22.000,81,11083566,12805,0,1742617161,12975.743321019989,60.82898664000095,53436.93956424 2025-03-22,04:19:23.000,81,11083578,12805,0,1742617162,12975.736584709994,60.913576200000534,53436.88366728 2025-03-22,04:19:24.000,81,11083573,13005,0,1742617163,12975.709639469998,60.955870980003965,53436.86969304 2025-03-22,04:19:25.000,81,11083590,12685,0,1742617164,12975.709639469998,61.075706190000346,53436.8207832 2025-03-22,04:19:26.000,81,11083541,12965,0,1742617165,12975.797211499994,61.195541400004004,53436.81379608 2025-03-22,04:19:27.000,81,11083561,13205,0,1742617166,12975.898256149994,61.27308183000423,53436.75091200001 2025-03-22,04:19:28.000,81,11083530,12965,0,1742617167,12976.02624603999,61.34357312999782,53436.77886048001 2025-03-22,04:19:29.000,81,11083574,12965,0,1742617168,12976.08687282999,61.40701529999933,53436.7159764 2025-03-22,04:19:30.000,81,11083551,13005,0,1742617169,12976.181181169995,61.47045747000084,53436.68104080001 2025-03-22,04:19:31.000,81,11083575,12925,0,1742617170,12976.23507165,61.484555729999556,53436.65309232 2025-03-22,04:19:32.000,81,11083552,12645,0,1742617171,12976.342852609996,61.50570312000491,53436.69501504 2025-03-22,04:19:33.000,81,11083611,12765,0,1742617172,12976.457369880001,61.51980138000363,53436.69501504 2025-03-22,04:19:34.000,81,11083598,12765,0,1742617173,12976.558414530002,61.61848920000193,53436.66706656 2025-03-22,04:19:35.000,81,11083542,13045,0,1742617174,12976.699877040002,61.597341810003854,53436.7159764 2025-03-22,04:19:36.000,81,11083592,13165,0,1742617175,12976.841339549988,61.533899640002346,53436.66007944001 2025-03-22,04:19:37.000,81,11083568,12765,0,1742617176,12976.976065749994,61.46340834000148,53436.65309232 2025-03-22,04:19:38.000,81,11083519,12845,0,1742617177,12977.13100088,61.35062226000446,53436.66007944001 2025-03-22,04:19:39.000,81,11083539,13125,0,1742617178,12977.22530921999,61.17439400999865,53436.618156720004 2025-03-22,04:19:40.000,81,11083546,13125,0,1742617179,12977.28593600999,61.0193131499982,53436.66007944001 2025-03-22,04:19:41.000,81,11083619,12685,0,1742617180,12977.339826489995,60.82193751000159,53436.69501504 2025-03-22,04:19:42.000,81,11083573,12885,0,1742617181,12977.40718958999,60.688004039999214,53436.7159764 2025-03-22,04:19:43.000,81,11083543,12525,0,1742617182,12977.46781637999,60.56816883000283,53436.70200216 2025-03-22,04:19:44.000,81,11083563,12885,0,1742617183,12977.589069959991,60.462431879997894,53436.77886048001 2025-03-22,04:19:45.000,81,11083574,12925,0,1742617184,12977.676641990001,60.40603884000302,53436.77886048001 2025-03-22,04:19:46.000,81,11083619,12965,0,1742617185,12977.750741399992,60.448333619999175,53436.70898928001 2025-03-22,04:19:47.000,81,11083540,12805,0,1742617186,12977.818104500002,60.441284489999816,53436.79982184001 2025-03-22,04:19:48.000,81,11083555,12645,0,1742617187,12977.905676529997,60.40603884000302,53436.82777032001 2025-03-22,04:19:49.000,81,11083562,13045,0,1742617188,12977.932621769993,60.38489144999767,53436.855718800005 2025-03-22,04:19:50.000,81,11083559,13045,0,1742617189,12978.026930109998,60.36374405999959,53436.88366728 2025-03-22,04:19:51.000,81,11083552,12565,0,1742617190,12978.060611659988,60.33554754000215,53436.91860288001 2025-03-22,04:19:52.000,81,11083535,12845,0,1742617191,12978.053875349993,60.22981059000449,53436.84174456 2025-03-22,04:19:53.000,81,11083574,12445,0,1742617192,12978.006721179998,60.13112276999891,53436.904628640004 2025-03-22,04:19:54.000,81,11083578,13125,0,1742617193,12977.851786049992,60.00423843000317,53436.8906544 2025-03-22,04:19:55.000,81,11083540,12685,0,1742617194,12977.811368189992,59.88440321999951,53436.94655136001 2025-03-22,04:19:56.000,81,11083620,12725,0,1742617195,12977.710323539992,59.77161714000249,53436.91161576 2025-03-22,04:19:57.000,81,11083537,12765,0,1742617196,12977.744005089997,59.70817497000098,53436.904628640004 2025-03-22,04:19:58.000,81,11083577,12925,0,1742617197,12977.710323539992,59.644732799999474,53436.86969304 2025-03-22,04:19:59.000,81,11083552,12765,0,1742617198,12977.649696749992,59.61653628000204,53436.89764152001 2025-03-22,04:20:00.000,81,11083578,13005,0,1742617199,12977.53517948,59.65883105999819,53436.86270592 2025-03-22,04:20:01.000,81,11083578,12685,0,1742617200,12977.35329911,59.679978450003546,53436.855718800005 2025-03-22,04:20:02.000,81,11083623,12685,0,1742617201,12977.19162767,59.66588019000483,53436.79982184001 2025-03-22,04:20:03.000,81,11083619,12605,0,1742617202,12977.003010989989,59.74342061999778,53436.855718800005 2025-03-22,04:20:04.000,81,11083653,13005,0,1742617203,12976.955856819994,59.687027580002905,53436.82777032001 2025-03-22,04:20:05.000,81,11083618,12965,0,1742617204,12976.868284789998,59.679978450003546,53436.8207832 2025-03-22,04:20:06.000,81,11083616,12685,0,1742617205,12976.861548479988,59.644732799999474,53436.8207832 2025-03-22,04:20:07.000,81,11083626,12605,0,1742617206,12976.841339549988,59.61653628000204,53436.83475744 2025-03-22,04:20:08.000,81,11083595,13045,0,1742617207,12976.895230029993,59.60243802000332,53436.84174456 2025-03-22,04:20:09.000,81,11083590,12805,0,1742617208,12976.989538369999,59.644732799999474,53436.76488624 2025-03-22,04:20:10.000,81,11083601,12805,0,1742617209,12977.10405563999,59.59538889000396,53436.806808960006 2025-03-22,04:20:11.000,81,11083566,13045,0,1742617210,12977.178155049995,59.5883397600046,53436.84174456 2025-03-22,04:20:12.000,81,11083576,12965,0,1742617211,12977.238781839995,59.54604498000117,53436.88366728 2025-03-22,04:20:13.000,81,11083604,13125,0,1742617212,12977.299408629995,59.53899585000181,53436.94655136001 2025-03-22,04:20:14.000,81,11083590,12885,0,1742617213,12977.30614493999,59.56014323999989,53436.9605256 2025-03-22,04:20:15.000,81,11083533,12805,0,1742617214,12977.28593600999,59.4755536800003,53436.99546120001 2025-03-22,04:20:16.000,81,11083613,13005,0,1742617215,12977.18489135999,59.42620977000479,53437.0303968 2025-03-22,04:20:17.000,81,11083564,12605,0,1742617216,12977.023219919989,59.419160639998154,53437.04437104001 2025-03-22,04:20:18.000,81,11083592,12805,0,1742617217,12976.827866929998,59.398013250000076,53437.121229360004 2025-03-22,04:20:19.000,81,11083589,12605,0,1742617218,12976.699877040002,59.32752194999921,53437.06533240001 2025-03-22,04:20:20.000,81,11083540,13125,0,1742617219,12976.517996670002,59.179490219998115,53437.142190720006 2025-03-22,04:20:21.000,81,11083580,13045,0,1742617220,12976.329379989991,58.96801632000279,53437.12821648 2025-03-22,04:20:22.000,81,11083594,12525,0,1742617221,12976.29569844,58.74949329000083,53437.14917784 2025-03-22,04:20:23.000,81,11083600,12925,0,1742617222,12976.21486272,58.62260894999781,53437.2050748 2025-03-22,04:20:24.000,81,11083523,12925,0,1742617223,12976.10708175999,58.56621591000294,53437.21904904 2025-03-22,04:20:25.000,81,11083531,12925,0,1742617224,12975.999300799995,58.50277374000143,53437.24699752 2025-03-22,04:20:26.000,81,11083603,12885,0,1742617225,12975.91172877,58.43933156999992,53437.29590736 2025-03-22,04:20:27.000,81,11083596,12885,0,1742617226,12975.810684119999,58.30539810000482,53437.274946 2025-03-22,04:20:28.000,81,11083598,12965,0,1742617227,12975.777002569994,58.16441550000309,53437.31686872 2025-03-22,04:20:29.000,81,11083582,12765,0,1742617228,12975.729848399998,57.97408898999856,53437.36577856 2025-03-22,04:20:30.000,81,11083575,12765,0,1742617229,12975.709639469998,57.833106390004104,53437.4146884 2025-03-22,04:20:31.000,81,11083588,12885,0,1742617230,12975.729848399998,57.71327118000045,53437.44263688 2025-03-22,04:20:32.000,81,11083557,13085,0,1742617231,12975.736584709994,57.6568781399983,53437.46359824 2025-03-22,04:20:33.000,81,11083552,12965,0,1742617232,12975.709639469998,57.64277987999958,53437.47058536001 2025-03-22,04:20:34.000,81,11083567,12845,0,1742617233,12975.608594819998,57.62868162000086,53437.49154672 2025-03-22,04:20:35.000,81,11083529,12885,0,1742617234,12975.541231720003,57.600485100003425,53437.54744368001 2025-03-22,04:20:36.000,81,11083536,12845,0,1742617235,12975.507550169998,57.56523944999935,53437.56141792 2025-03-22,04:20:37.000,81,11083572,12845,0,1742617236,12975.426714449997,57.45950250000169,53437.575392160004 2025-03-22,04:20:38.000,81,11083548,13005,0,1742617237,12975.372823969992,57.45245337000233,53437.60334064 2025-03-22,04:20:39.000,81,11083542,13125,0,1742617238,12975.217888840001,57.47360076000041,53437.58936640001 2025-03-22,04:20:40.000,81,11083568,12925,0,1742617239,12975.04948108999,57.57228857999871,53437.596353520006 2025-03-22,04:20:41.000,81,11083570,13005,0,1742617240,12974.90801857999,57.64277987999958,53437.61731488001 2025-03-22,04:20:42.000,81,11083585,12885,0,1742617241,12974.800237619995,57.69212379000237,53437.63827624001 2025-03-22,04:20:43.000,81,11083566,12805,0,1742617242,12974.658775109994,57.69917292000173,53437.61731488001 2025-03-22,04:20:44.000,81,11083591,12965,0,1742617243,12974.537521529994,57.76261509000324,53437.58936640001 2025-03-22,04:20:45.000,81,11083535,13045,0,1742617244,12974.362377469988,57.8683520400009,53437.58237928 2025-03-22,04:20:46.000,81,11083609,12805,0,1742617245,12974.214178649992,58.002285510003276,53437.63128912 2025-03-22,04:20:47.000,81,11083545,12965,0,1742617246,12974.086188759997,58.143268109997734,53437.63827624001 2025-03-22,04:20:48.000,81,11083545,13005,0,1742617247,12973.991880419992,58.17146463000245,53437.645263360006 2025-03-22,04:20:49.000,81,11083578,12845,0,1742617248,12973.958198870001,58.15031724000437,53437.6592376 2025-03-22,04:20:50.000,81,11083595,12645,0,1742617249,12973.863890529996,58.129169849999016,53437.66622472001 2025-03-22,04:20:51.000,81,11083571,12765,0,1742617250,12973.76958218999,58.05867854999815,53437.743083040004 2025-03-22,04:20:52.000,81,11083597,12765,0,1742617251,12973.64832860999,58.009334640002635,53437.75007016 2025-03-22,04:20:53.000,81,11083607,12925,0,1742617252,12973.61464706,57.99523638000392,53437.8688512 2025-03-22,04:20:54.000,81,11083586,12885,0,1742617253,12973.52707502999,58.03048203000071,53437.8688512 2025-03-22,04:20:55.000,81,11083567,12605,0,1742617254,12973.42603037999,58.016383770001994,53437.861864080005 2025-03-22,04:20:56.000,81,11083557,12685,0,1742617255,12973.324985729989,58.05162941999879,53437.88981256 2025-03-22,04:20:57.000,81,11083563,12925,0,1742617256,12973.170050599998,58.04458028999943,53437.88282544001 2025-03-22,04:20:58.000,81,11083593,12885,0,1742617257,12973.035324399993,57.97408898999856,53437.96667088 2025-03-22,04:20:59.000,81,11083552,12845,0,1742617258,12972.900598200002,57.84720465000282,53437.99461936 2025-03-22,04:21:00.000,81,11083578,12685,0,1742617259,12972.765871999996,57.720320309999806,53437.95269664001 2025-03-22,04:21:01.000,81,11083562,12765,0,1742617260,12972.631145799991,57.50884641000448,53438.01558072 2025-03-22,04:21:02.000,81,11083570,13045,0,1742617261,12972.51662853,57.36081468000339,53438.02256784001 2025-03-22,04:21:03.000,81,11083599,12845,0,1742617262,12972.42905649999,57.198684690003574,53438.07147768001 2025-03-22,04:21:04.000,81,11083556,12925,0,1742617263,12972.33474816,57.05770209000184,53438.14134888001 2025-03-22,04:21:05.000,81,11083586,13005,0,1742617264,12972.240439819994,56.916719490000105,53438.12038752001 2025-03-22,04:21:06.000,81,11083576,13045,0,1742617265,12972.051823139998,56.726392980002856,53438.099426160006 2025-03-22,04:21:07.000,81,11083580,12925,0,1742617266,12971.863206460002,56.507869950000895,53438.127374640004 2025-03-22,04:21:08.000,81,11083595,12765,0,1742617267,12971.721743950002,56.31754344000365,53438.14134888001 2025-03-22,04:21:09.000,81,11083585,12965,0,1742617268,12971.499445720001,56.12016779999976,53438.16231024 2025-03-22,04:21:10.000,81,11083603,12965,0,1742617269,12971.33777428,55.915743030003796,53438.17628448 2025-03-22,04:21:11.000,81,11083573,12805,0,1742617270,12971.203048079995,55.690170870002476,53438.23916856001 2025-03-22,04:21:12.000,81,11083607,12885,0,1742617271,12971.000958779994,55.457549580001796,53438.197245840005 2025-03-22,04:21:13.000,81,11083589,12925,0,1742617272,12970.798869479993,55.231977420000476,53438.2531428 2025-03-22,04:21:14.000,81,11083571,12725,0,1742617273,12970.569834939997,55.006405259999156,53438.267117040006 2025-03-22,04:21:15.000,81,11083579,12725,0,1742617274,12970.347536709996,54.872471790004056,53438.23916856001 2025-03-22,04:21:16.000,81,11083570,13245,0,1742617275,12970.1387111,54.773783969998476,53438.30903976001 2025-03-22,04:21:17.000,81,11083538,13245,0,1742617276,12970.024193829995,54.646899630002736,53438.267117040006 2025-03-22,04:21:18.000,81,11083579,12685,0,1742617277,12969.923149179995,54.56231007000315,53438.316026880006 2025-03-22,04:21:19.000,81,11083610,13165,0,1742617278,12969.781686669994,54.51296616000036,53438.37192384 2025-03-22,04:21:20.000,81,11083582,12685,0,1742617279,12969.694114639999,54.477720510003564,53438.40685944001 2025-03-22,04:21:21.000,81,11083580,12805,0,1742617280,12969.640224159994,54.44952398999885,53438.45576928001 2025-03-22,04:21:22.000,81,11083551,13005,0,1742617281,12969.606542609989,54.421327470001415,53438.54660184 2025-03-22,04:21:23.000,81,11083569,12645,0,1742617282,12969.613278919998,54.45657311999821,53438.58852456 2025-03-22,04:21:24.000,81,11083579,12805,0,1742617283,12969.646960469989,54.470671380004205,53438.64442152001 2025-03-22,04:21:25.000,81,11083537,12725,0,1742617284,12969.741268809994,54.505917030001,53438.74224120001 2025-03-22,04:21:26.000,81,11083590,12685,0,1742617285,12969.862522389994,54.51296616000036,53438.770189680006 2025-03-22,04:21:27.000,81,11083607,12805,0,1742617286,12969.943358109995,54.48476964000292,53438.90294496 2025-03-22,04:21:28.000,81,11083557,12805,0,1742617287,12969.983775969995,54.470671380004205,53439.00775176001 2025-03-22,04:21:29.000,81,11083562,12925,0,1742617288,12970.05787538,54.49181877000228,53439.06364872 2025-03-22,04:21:30.000,81,11083635,12885,0,1742617289,12970.09829324,54.44952398999885,53439.19640400001 2025-03-22,04:21:31.000,81,11083570,12925,0,1742617290,12970.185865269996,54.379032689997985,53439.273262320006 2025-03-22,04:21:32.000,81,11083591,12725,0,1742617291,12970.307118849996,54.35788529999991,53439.371082000005 2025-03-22,04:21:33.000,81,11083572,13045,0,1742617292,12970.475526599992,54.32968878000247,53439.45492744 2025-03-22,04:21:34.000,81,11083572,12965,0,1742617293,12970.670879589998,54.15346053000394,53439.56672136 2025-03-22,04:21:35.000,81,11083566,13005,0,1742617294,12970.812342099998,54.03362532000028,53439.67152816 2025-03-22,04:21:36.000,81,11083539,12765,0,1742617295,12970.98748615999,53.88559358999919,53439.81825768001 2025-03-22,04:21:37.000,81,11083566,12725,0,1742617296,12971.182839149995,53.77280751000217,53439.923064480005 2025-03-22,04:21:38.000,81,11083558,12805,0,1742617297,12971.384928449996,53.7023162100013,53440.07678112 2025-03-22,04:21:39.000,81,11083581,12685,0,1742617298,12971.587017749996,53.59657926000364,53440.209536400005 2025-03-22,04:21:40.000,81,11083591,12645,0,1742617299,12971.789107049997,53.52608796000277,53440.35626592 2025-03-22,04:21:41.000,81,11083550,12605,0,1742617300,12971.957514799993,53.50494057000469,53440.46805984001 2025-03-22,04:21:42.000,81,11083591,12525,0,1742617301,12972.139395169994,53.4555966600019,53440.61478936001 2025-03-22,04:21:43.000,81,11083575,12805,0,1742617302,12972.30780291999,53.47674404999998,53440.78946736 2025-03-22,04:21:44.000,81,11083612,12965,0,1742617303,12972.482946979995,53.4908423099987,53440.880299920005 2025-03-22,04:21:45.000,81,11083565,12965,0,1742617304,12972.772608309991,53.52608796000277,53441.02702944 2025-03-22,04:21:46.000,81,11083538,12925,0,1742617305,12973.048797019997,53.68116882000322,53441.13183624 2025-03-22,04:21:47.000,81,11083531,12765,0,1742617306,12973.378876209994,53.829200550004316,53441.27856576001 2025-03-22,04:21:48.000,81,11083573,12885,0,1742617307,12973.75610957,54.005428800002846,53441.54407632001 2025-03-22,04:21:49.000,81,11083579,12765,0,1742617308,12974.059243520001,54.15346053000394,53441.648883120004 2025-03-22,04:21:50.000,81,11083554,12965,0,1742617309,12974.436476879993,54.31559052000375,53441.837535360006 2025-03-22,04:21:51.000,81,11083570,12885,0,1742617310,12974.76655606999,54.44952398999885,53442.01920048 2025-03-22,04:21:52.000,81,11083552,12845,0,1742617311,12975.150525739991,54.63280137000402,53442.20785272 2025-03-22,04:21:53.000,81,11083594,12965,0,1742617312,12975.527759099998,54.76673483999912,53442.39650496 2025-03-22,04:21:54.000,81,11083582,13005,0,1742617313,12975.878047219994,54.92886482999893,53442.62707992001 2025-03-22,04:21:55.000,81,11083568,12725,0,1742617314,12976.288962129991,55.03460178000387,53442.80175792 2025-03-22,04:21:56.000,81,11083514,12845,0,1742617315,12976.672931799993,55.16853524999897,53442.990410160004 2025-03-22,04:21:57.000,81,11083559,13005,0,1742617316,12977.08384670999,55.26722307000455,53443.17207528001 2025-03-22,04:21:58.000,81,11083551,12845,0,1742617317,12977.49476162,55.36591089000285,53443.38867600001 2025-03-22,04:21:59.000,81,11083558,12925,0,1742617318,12977.939358080002,55.513942620003945,53443.61925096 2025-03-22,04:22:00.000,81,11083649,13205,0,1742617319,12978.40416346999,55.654925219998404,53443.81489032 2025-03-22,04:22:01.000,81,11083492,12765,0,1742617320,12978.828550999991,55.8029569499995,53444.03847816001 2025-03-22,04:22:02.000,81,11083575,12685,0,1742617321,12979.185575429998,55.95098868000059,53444.22713040001 2025-03-22,04:22:03.000,81,11083585,12845,0,1742617322,12979.488709379999,56.12721692999912,53444.44373112001 2025-03-22,04:22:04.000,81,11083575,12885,0,1742617323,12979.85247012,56.2611504000015,53444.667318960004 2025-03-22,04:22:05.000,81,11083559,12965,0,1742617324,12980.283593959997,56.289346919998934,53444.91885528 2025-03-22,04:22:06.000,81,11083555,12965,0,1742617325,12980.633882079994,56.3598382199998,53445.121481760005 2025-03-22,04:22:07.000,81,11083542,12845,0,1742617326,12980.977433889995,56.42328039000131,53445.2751984 2025-03-22,04:22:08.000,81,11083593,12765,0,1742617327,12981.314249390001,56.458526039998105,53445.51276048 2025-03-22,04:22:09.000,81,11083533,12685,0,1742617328,12981.576965480002,56.43032952000067,53445.76429680001 2025-03-22,04:22:10.000,81,11083566,13005,0,1742617329,12981.907044669999,56.451476909998746,53445.94596192 2025-03-22,04:22:11.000,81,11083582,12725,0,1742617330,12982.216914929995,56.43032952000067,53446.19051112001 2025-03-22,04:22:12.000,81,11083552,12845,0,1742617331,12982.526785189992,56.43032952000067,53446.35820200001 2025-03-22,04:22:13.000,81,11083571,12765,0,1742617332,12982.782764969998,56.52901733999897,53446.581789840006 2025-03-22,04:22:14.000,81,11083568,12645,0,1742617333,12983.079162609989,56.66295081000135,53446.749480720006 2025-03-22,04:22:15.000,81,11083598,13005,0,1742617334,12983.34187869999,56.71229472000414,53446.95909432001 2025-03-22,04:22:16.000,81,11083516,12965,0,1742617335,12983.597858479996,56.789835150004365,53447.15473368001 2025-03-22,04:22:17.000,81,11083563,12725,0,1742617336,12983.867310879992,56.860326449997956,53447.30845032 2025-03-22,04:22:18.000,81,11083618,12885,0,1742617337,12984.123290659998,56.966063400002895,53447.49710256 2025-03-22,04:22:19.000,81,11083548,12845,0,1742617338,12984.40621568,57.02245643999777,53447.66479344 2025-03-22,04:22:20.000,81,11083551,12805,0,1742617339,12984.635250219995,57.12114426000335,53447.83947144 2025-03-22,04:22:21.000,81,11083623,12925,0,1742617340,12984.891230000001,57.24802859999909,53447.99318808001 2025-03-22,04:22:22.000,81,11083574,12885,0,1742617341,12985.214572880002,57.3114707700006,53448.11895624 2025-03-22,04:22:23.000,81,11083521,12965,0,1742617342,12985.517706829989,57.424256850004895,53448.307608480005 2025-03-22,04:22:24.000,81,11083557,12725,0,1742617343,12985.854522329995,57.600485100003425,53448.48228648 2025-03-22,04:22:25.000,81,11083593,12965,0,1742617344,12986.238491999997,57.75556596000388,53448.63600312001 2025-03-22,04:22:26.000,81,11083590,12965,0,1742617345,12986.602252739998,57.85425378000218,53448.72683568 2025-03-22,04:22:27.000,81,11083565,12725,0,1742617346,12987.013167649995,57.903597689997696,53448.93644928 2025-03-22,04:22:28.000,81,11083581,12725,0,1742617347,12987.430818870002,58.05867854999815,53449.11112728 2025-03-22,04:22:29.000,81,11083552,12885,0,1742617348,12987.821524849998,58.227857670004596,53449.27183104 2025-03-22,04:22:30.000,81,11083603,13245,0,1742617349,12988.151604039995,58.43228244000056,53449.39061208 2025-03-22,04:22:31.000,81,11083582,12805,0,1742617350,12988.549046330001,58.60851068999909,53449.56529008 2025-03-22,04:22:32.000,81,11083502,12965,0,1742617351,12988.926279689993,58.84818110999913,53449.70503248 2025-03-22,04:22:33.000,81,11083594,12805,0,1742617352,12989.30351305,59.059655010001734,53449.89368472 2025-03-22,04:22:34.000,81,11083553,13045,0,1742617353,12989.660537479991,59.2640797799977,53450.07534984001 2025-03-22,04:22:35.000,81,11083588,12845,0,1742617354,12990.024298219992,59.48965193999902,53450.2360536 2025-03-22,04:22:36.000,81,11083560,12725,0,1742617355,12990.441949439999,59.679978450003546,53450.41073160001 2025-03-22,04:22:37.000,81,11083634,13045,0,1742617356,12990.78550125,59.863255830001435,53450.57143536 2025-03-22,04:22:38.000,81,11083572,13085,0,1742617357,12991.155998299997,60.03243495000061,53450.79502320001 2025-03-22,04:22:39.000,81,11083593,12765,0,1742617358,12991.526495349994,60.24390885000321,53450.95572696 2025-03-22,04:22:40.000,81,11083582,12885,0,1742617359,12991.88351978,60.3919405800043,53451.13739208 2025-03-22,04:22:41.000,81,11083539,13045,0,1742617360,12992.334852549997,60.53292317999876,53451.31905720001 2025-03-22,04:22:42.000,81,11083571,12725,0,1742617361,12992.678404359998,60.65275839000242,53451.47976096 2025-03-22,04:22:43.000,81,11083587,12765,0,1742617362,12993.08258296,60.82898664000095,53451.6684132 2025-03-22,04:22:44.000,81,11083623,13285,0,1742617363,12993.506970490002,60.94177271999797,53451.80116848001 2025-03-22,04:22:45.000,81,11083589,12965,0,1742617364,12993.796631819998,61.096853579998424,53451.97584648 2025-03-22,04:22:46.000,81,11083589,12765,0,1742617365,12994.059347909999,61.17439400999865,53452.08065328 2025-03-22,04:22:47.000,81,11083599,12765,0,1742617366,12994.322064,61.20963966000272,53452.20642144001 2025-03-22,04:22:48.000,81,11083552,12845,0,1742617367,12994.564571160001,61.26603270000487,53452.35315096001 2025-03-22,04:22:49.000,81,11083569,12845,0,1742617368,12994.860968799992,61.21668879000208,53452.4369964 2025-03-22,04:22:50.000,81,11083587,12845,0,1742617369,12995.110212269989,61.11800097000378,53452.54180320001 2025-03-22,04:22:51.000,81,11083577,13005,0,1742617370,12995.447027769995,60.9840675000014,53452.70949408001 2025-03-22,04:22:52.000,81,11083628,12925,0,1742617371,12995.770370649996,60.899477940001816,53452.74442968 2025-03-22,04:22:53.000,81,11083574,12685,0,1742617372,12996.039823049992,60.80783925000287,53452.90513344001 2025-03-22,04:22:54.000,81,11083560,12965,0,1742617373,12996.228439729988,60.74439708000136,53452.98199176 2025-03-22,04:22:55.000,81,11083614,12845,0,1742617374,12996.390111169989,60.74439708000136,53453.16365688001 2025-03-22,04:22:56.000,81,11083602,12805,0,1742617375,12996.55851892,60.76554446999944,53453.23352808001 2025-03-22,04:22:57.000,81,11083612,12725,0,1742617376,12996.6797725,60.80783925000287,53453.28243792001 2025-03-22,04:22:58.000,81,11083624,12925,0,1742617377,12996.94248859,60.80079012000351,53453.387244720005 2025-03-22,04:22:59.000,81,11083633,12965,0,1742617378,12997.184995750002,60.80079012000351,53453.45012880001 2025-03-22,04:23:00.000,81,11083610,13245,0,1742617379,12997.427502909988,60.75144621000072,53453.49903864001 2025-03-22,04:23:01.000,81,11083588,12765,0,1742617380,12997.643064829994,60.66685665000114,53453.57589696001 2025-03-22,04:23:02.000,81,11083583,12925,0,1742617381,12997.83841782,60.673905780000496,53453.624806800006 2025-03-22,04:23:03.000,81,11083599,12765,0,1742617382,12998.06071605,60.737347950002004,53453.722626480005 2025-03-22,04:23:04.000,81,11083558,12845,0,1742617383,12998.249332729996,60.81488838000223,53453.75756208 2025-03-22,04:23:05.000,81,11083542,12885,0,1742617384,12998.458158339992,60.92767445999925,53453.83442040001 2025-03-22,04:23:06.000,81,11083601,13125,0,1742617385,12998.666983949988,61.05455880000227,53453.939227200004 2025-03-22,04:23:07.000,81,11083619,12885,0,1742617386,12998.896018489999,61.20963966000272,53453.960188560006 2025-03-22,04:23:08.000,81,11083603,12805,0,1742617387,12999.165470889995,61.29422922000231,53454.09993096001 2025-03-22,04:23:09.000,81,11083617,12605,0,1742617388,12999.455132219991,61.38586791000125,53454.16980216001 2025-03-22,04:23:10.000,81,11083620,12765,0,1742617389,12999.724584620002,61.4422609500034,53454.19076352 2025-03-22,04:23:11.000,81,11083619,12725,0,1742617390,13000.020982259994,61.52685051000299,53454.295570320006 2025-03-22,04:23:12.000,81,11083622,13125,0,1742617391,13000.303907279995,61.58324354999786,53454.3584544 2025-03-22,04:23:13.000,81,11083621,12765,0,1742617392,13000.627250159996,61.60439094000321,53454.47723544 2025-03-22,04:23:14.000,81,11083590,12965,0,1742617393,13000.923647800002,61.62553833000129,53454.575055119996 2025-03-22,04:23:15.000,81,11083625,12765,0,1742617394,13001.179627579993,61.63963659000001,53454.65890056 2025-03-22,04:23:16.000,81,11083556,12925,0,1742617395,13001.502970459995,61.70307876000152,53454.72178464001 2025-03-22,04:23:17.000,81,11083637,12605,0,1742617396,13001.833049649991,61.74537353999767,53454.847552800005 2025-03-22,04:23:18.000,81,11083621,13005,0,1742617397,13002.237228249993,61.80176657999982,53454.8824884 2025-03-22,04:23:19.000,81,11083609,13085,0,1742617398,13002.66835208999,61.79471745000046,53454.966333840006 2025-03-22,04:23:20.000,81,11083629,12805,0,1742617399,13003.005167589996,61.84406136000325,53455.08511488001 2025-03-22,04:23:21.000,81,11083514,13085,0,1742617400,13003.288092609997,61.829963100004534,53455.18992168 2025-03-22,04:23:22.000,81,11083591,12725,0,1742617401,13003.449764049998,61.75242267000431,53455.231844400005 2025-03-22,04:23:23.000,81,11083621,12805,0,1742617402,13003.699007519994,61.780619190001744,53455.42748376 2025-03-22,04:23:24.000,81,11083622,12725,0,1742617403,13003.91456944,61.7876683200011,53455.42748376 2025-03-22,04:23:25.000,81,11083599,13045,0,1742617404,13004.1570766,61.773570060002385,53455.57421328 2025-03-22,04:23:26.000,81,11083578,12965,0,1742617405,13004.406320069997,61.780619190001744,53455.637097360006 2025-03-22,04:23:27.000,81,11083625,12845,0,1742617406,13004.648827229998,61.724226149999595,53455.74190416 2025-03-22,04:23:28.000,81,11083563,12765,0,1742617407,13004.931752249999,61.62553833000129,53455.804788240006 2025-03-22,04:23:29.000,81,11083603,12925,0,1742617408,13005.20794095999,61.540948770001705,53455.902607920005 2025-03-22,04:23:30.000,81,11083590,12885,0,1742617409,13005.538020150001,61.45635921000212,53455.93754352 2025-03-22,04:23:31.000,81,11083599,12925,0,1742617410,13005.787263619997,61.371769650002534,53456.05632456 2025-03-22,04:23:32.000,81,11083604,13165,0,1742617411,13006.076924949994,61.34357312999782,53456.1052344 2025-03-22,04:23:33.000,81,11083613,12645,0,1742617412,13006.3126958,61.35062226000446,53456.1751056 2025-03-22,04:23:34.000,81,11083588,12805,0,1742617413,13006.50804878999,61.39291704000061,53456.26593816 2025-03-22,04:23:35.000,81,11083600,12845,0,1742617414,13006.730347019991,61.44931008000276,53456.307860880006 2025-03-22,04:23:36.000,81,11083610,12725,0,1742617415,13006.925700009997,61.51275225000427,53456.34978360001 2025-03-22,04:23:37.000,81,11083573,13285,0,1742617416,13007.201888719988,61.52685051000299,53456.41266768 2025-03-22,04:23:38.000,81,11083590,12965,0,1742617417,13007.42418694999,61.52685051000299,53456.419654799996 2025-03-22,04:23:39.000,81,11083618,12565,0,1742617418,13007.579122079995,61.51275225000427,53456.475551760006 2025-03-22,04:23:40.000,81,11083635,12925,0,1742617419,13007.639748869995,61.498653989998274,53456.54542296001 2025-03-22,04:23:41.000,81,11083592,12565,0,1742617420,13007.62627624999,61.484555729999556,53456.587345679996 2025-03-22,04:23:42.000,81,11083570,12885,0,1742617421,13007.579122079995,61.43521182000404,53456.587345679996 2025-03-22,04:23:43.000,81,11083618,12765,0,1742617422,13007.61280363,61.41406442999869,53456.573371440005 2025-03-22,04:23:44.000,81,11083579,12765,0,1742617423,13007.639748869995,61.37881878000189,53456.643242640006 2025-03-22,04:23:45.000,81,11083596,12565,0,1742617424,13007.619539939995,61.43521182000404,53456.63625552001 2025-03-22,04:23:46.000,81,11083583,12565,0,1742617425,13007.599331009995,61.357671390003816,53456.66420400001 2025-03-22,04:23:47.000,81,11083645,13245,0,1742617426,13007.61280363,61.371769650002534,53456.692152480005 2025-03-22,04:23:48.000,81,11083615,12605,0,1742617427,13007.639748869995,61.33652399999846,53456.72010096 2025-03-22,04:23:49.000,81,11083560,12765,0,1742617428,13007.619539939995,61.308327480001026,53456.692152480005 2025-03-22,04:23:50.000,81,11083596,12285,0,1742617429,13007.639748869995,61.26603270000487,53456.671191120004 2025-03-22,04:23:51.000,81,11083585,13045,0,1742617430,13007.64648517999,61.22373792000144,53456.72708808 2025-03-22,04:23:52.000,81,11083575,12685,0,1742617431,13007.69363935,61.132099230002495,53456.80394640001 2025-03-22,04:23:53.000,81,11083586,12925,0,1742617432,13007.680166729995,61.01226401999884,53456.80394640001 2025-03-22,04:23:54.000,81,11083564,13045,0,1742617433,13007.700375659995,60.906527070001175,53456.789972160004 2025-03-22,04:23:55.000,81,11083545,12965,0,1742617434,13007.75426614,60.80079012000351,53456.85285624001 2025-03-22,04:23:56.000,81,11083547,12925,0,1742617435,13007.77447507,60.723249690003286,53456.81792064 2025-03-22,04:23:57.000,81,11083603,12645,0,1742617436,13007.740793519995,60.737347950002004,53456.810933520006 2025-03-22,04:23:58.000,81,11083567,12805,0,1742617437,13007.70711196999,60.74439708000136,53456.789972160004 2025-03-22,04:23:59.000,81,11083589,13005,0,1742617438,13007.65322149,60.77964272999816,53456.789972160004 2025-03-22,04:24:00.000,81,11083629,12645,0,1742617439,13007.65322149,60.723249690003286,53456.77599792 2025-03-22,04:24:01.000,81,11083567,13005,0,1742617440,13007.62627624999,60.66685665000114,53456.80394640001 2025-03-22,04:24:02.000,81,11083609,12925,0,1742617441,13007.60606731999,60.69505316999857,53456.77599792 2025-03-22,04:24:03.000,81,11083596,13205,0,1742617442,13007.639748869995,60.79374099000415,53456.82490776 2025-03-22,04:24:04.000,81,11083538,12685,0,1742617443,13007.70711196999,60.81488838000223,53456.77599792 2025-03-22,04:24:05.000,81,11083587,12645,0,1742617444,13007.76773875999,60.87128142000438,53456.82490776 2025-03-22,04:24:06.000,81,11083647,12565,0,1742617445,13007.89572865,60.94177271999797,53456.80394640001 2025-03-22,04:24:07.000,81,11083597,12885,0,1742617446,13007.990036989991,61.06160793000163,53456.83189488001 2025-03-22,04:24:08.000,81,11083569,12965,0,1742617447,13008.043927469997,61.22373792000144,53456.810933520006 2025-03-22,04:24:09.000,81,11083579,12725,0,1742617448,13008.104554259997,61.40701529999933,53456.85285624001 2025-03-22,04:24:10.000,81,11083588,12765,0,1742617449,13008.171917359992,61.55504703000042,53456.84586912 2025-03-22,04:24:11.000,81,11083623,12685,0,1742617450,13008.246016769997,61.61144007000257,53456.8738176 2025-03-22,04:24:12.000,81,11083566,12925,0,1742617451,13008.313379869993,61.61848920000193,53456.91574032 2025-03-22,04:24:13.000,81,11083536,12765,0,1742617452,13008.347061419998,61.51275225000427,53456.97163728001 2025-03-22,04:24:14.000,81,11083557,12845,0,1742617453,13008.414424519993,61.484555729999556,53456.99259864 2025-03-22,04:24:15.000,81,11083573,12845,0,1742617454,13008.421160829988,61.56914528999914,53457.06945696001 2025-03-22,04:24:16.000,81,11083625,12965,0,1742617455,13008.414424519993,61.64668571999937,53457.076444080005 2025-03-22,04:24:17.000,81,11083573,12765,0,1742617456,13008.367270349998,61.71012789000088,53457.09041832 2025-03-22,04:24:18.000,81,11083541,12965,0,1742617457,13008.347061419998,61.766520930003026,53457.18125088 2025-03-22,04:24:19.000,81,11083565,12885,0,1742617458,13008.333588799993,61.80881570999918,53457.20919936 2025-03-22,04:24:20.000,81,11083556,12565,0,1742617459,13008.347061419998,61.7876683200011,53457.2231736 2025-03-22,04:24:21.000,81,11083605,12805,0,1742617460,13008.394215589993,61.79471745000046,53457.30003192 2025-03-22,04:24:22.000,81,11083577,13125,0,1742617461,13008.468314999998,61.80881570999918,53457.40483872001 2025-03-22,04:24:23.000,81,11083554,12765,0,1742617462,13008.522205479989,61.85815962000197,53457.45374856001 2025-03-22,04:24:24.000,81,11083536,13045,0,1742617463,13008.569359649999,61.84406136000325,53457.537594 2025-03-22,04:24:25.000,81,11083551,12965,0,1742617464,13008.495260239994,61.86520875000133,53457.58650384 2025-03-22,04:24:26.000,81,11083586,12965,0,1742617465,13008.468314999998,61.87225788000069,53457.628426560004 2025-03-22,04:24:27.000,81,11083578,12805,0,1742617466,13008.400951899988,61.88635613999941,53457.69131064001 2025-03-22,04:24:28.000,81,11083574,12725,0,1742617467,13008.333588799993,61.91455266000412,53457.76816896001 2025-03-22,04:24:29.000,81,11083601,12965,0,1742617468,13008.259489390002,61.86520875000133,53457.747207600005 2025-03-22,04:24:30.000,81,11083568,12645,0,1742617469,13008.246016769997,61.780619190001744,53457.796117440004 2025-03-22,04:24:31.000,81,11083553,13125,0,1742617470,13008.239280460002,61.66783311000472,53457.87996288 2025-03-22,04:24:32.000,81,11083539,12725,0,1742617471,13008.225807839997,61.51980138000363,53457.83804016001 2025-03-22,04:24:33.000,81,11083502,12765,0,1742617472,13008.205598909997,61.35062226000446,53457.914898480005 2025-03-22,04:24:34.000,81,11083590,12645,0,1742617473,13008.198862600002,61.21668879000208,53457.97079544 2025-03-22,04:24:35.000,81,11083585,13165,0,1742617474,13008.246016769997,61.082755319999706,53457.9917568 2025-03-22,04:24:36.000,81,11083594,12765,0,1742617475,13008.340325110003,60.948821850004606,53458.06861512 2025-03-22,04:24:37.000,81,11083628,12485,0,1742617476,13008.515469169994,60.857183159998385,53458.0965636 2025-03-22,04:24:38.000,81,11083537,12605,0,1742617477,13008.60304119999,60.7725935999988,53458.17342192001 2025-03-22,04:24:39.000,81,11083630,12925,0,1742617478,13008.69061323,60.6386601300037,53458.25726736 2025-03-22,04:24:40.000,81,11083569,12965,0,1742617479,13008.86575728999,60.56816883000283,53458.299190080004 2025-03-22,04:24:41.000,81,11083593,13165,0,1742617480,13009.121737069996,60.455382749998535,53458.466880960004 2025-03-22,04:24:42.000,81,11083634,12645,0,1742617481,13009.310353749992,60.28620362999936,53458.466880960004 2025-03-22,04:24:43.000,81,11083582,12965,0,1742617482,13009.532651979993,60.10997538000083,53458.57168776 2025-03-22,04:24:44.000,81,11083595,13085,0,1742617483,13009.788631759999,59.92669800000294,53458.64155896 2025-03-22,04:24:45.000,81,11083582,12805,0,1742617484,13010.06482046999,59.76456801000313,53458.71841728 2025-03-22,04:24:46.000,81,11083546,12645,0,1742617485,13010.347745489991,59.52489759000309,53458.84418544001 2025-03-22,04:24:47.000,81,11083601,12965,0,1742617486,13010.718242540002,59.278178040003695,53458.921043760005 2025-03-22,04:24:48.000,81,11083581,12965,0,1742617487,13010.994431249994,59.08785152999917,53459.01187632001 2025-03-22,04:24:49.000,81,11083579,12805,0,1742617488,13011.29082889,58.98211458000151,53459.09572176 2025-03-22,04:24:50.000,81,11083569,12885,0,1742617489,13011.580490219996,58.84113197999977,53459.20052856001 2025-03-22,04:24:51.000,81,11083564,12925,0,1742617490,13011.883624169997,58.7847389400049,53459.31930960001 2025-03-22,04:24:52.000,81,11083557,12885,0,1742617491,13012.119395019989,58.68605111999932,53459.43809064 2025-03-22,04:24:53.000,81,11083622,12765,0,1742617492,13012.334956939994,58.61555981999845,53459.55687168 2025-03-22,04:24:54.000,81,11083578,12965,0,1742617493,13012.476419449995,58.538019389998226,53459.6686656 2025-03-22,04:24:55.000,81,11083576,12685,0,1742617494,13012.66503612999,58.50982287000079,53459.78045952001 2025-03-22,04:24:56.000,81,11083566,12805,0,1742617495,13012.826707569991,58.43228244000056,53459.86430496 2025-03-22,04:24:57.000,81,11083600,12565,0,1742617496,13012.988379009992,58.411135050002486,53460.01802160001 2025-03-22,04:24:58.000,81,11083576,12965,0,1742617497,13013.217413549988,58.38293852999777,53460.10186704 2025-03-22,04:24:59.000,81,11083555,12685,0,1742617498,13013.432975469994,58.38998766000441,53460.20667384001 2025-03-22,04:25:00.000,81,11083518,12965,0,1742617499,13013.68895525,58.418184180001845,53460.332442000006 2025-03-22,04:25:01.000,81,11083538,12845,0,1742617500,13013.90451716999,58.38293852999777,53460.500132880006 2025-03-22,04:25:02.000,81,11083581,12885,0,1742617501,13014.160496949997,58.34064375000162,53460.65384952 2025-03-22,04:25:03.000,81,11083613,12765,0,1742617502,13014.416476730003,58.227857670004596,53460.80756616001 2025-03-22,04:25:04.000,81,11083612,13005,0,1742617503,13014.692665439994,58.12212071999966,53461.01019264 2025-03-22,04:25:05.000,81,11083551,13045,0,1742617504,13014.935172599995,58.065727680004784,53461.12897368 2025-03-22,04:25:06.000,81,11083519,13005,0,1742617505,13015.17094345,58.02343290000135,53461.29666456 2025-03-22,04:25:07.000,81,11083581,13085,0,1742617506,13015.420186919997,57.959990729999845,53461.47832968001 2025-03-22,04:25:08.000,81,11083583,12845,0,1742617507,13015.709848249993,57.88949942999898,53461.5901236 2025-03-22,04:25:09.000,81,11083616,12685,0,1742617508,13016.01971850999,57.833106390004104,53461.75781448 2025-03-22,04:25:10.000,81,11083559,12885,0,1742617509,13016.363270319991,57.74851683000452,53461.96044096001 2025-03-22,04:25:11.000,81,11083599,12725,0,1742617510,13016.666404269992,57.741467699997884,53462.107170480005 2025-03-22,04:25:12.000,81,11083567,12765,0,1742617511,13017.009956079994,57.783762480001315,53462.28184848 2025-03-22,04:25:13.000,81,11083593,13045,0,1742617512,13017.393925749995,57.776713350001955,53462.44953936 2025-03-22,04:25:14.000,81,11083554,12845,0,1742617513,13017.697059699996,57.81900812999811,53462.61723024 2025-03-22,04:25:15.000,81,11083579,12885,0,1742617514,13018.006929959993,57.833106390004104,53462.81985672001 2025-03-22,04:25:16.000,81,11083567,12725,0,1742617515,13018.330272839994,57.85425378000218,53462.945624880005 2025-03-22,04:25:17.000,81,11083544,12645,0,1742617516,13018.592988929995,57.92474508000305,53463.12030288 2025-03-22,04:25:18.000,81,11083588,13125,0,1742617517,13018.848968710001,57.92474508000305,53463.31594224 2025-03-22,04:25:19.000,81,11083597,12725,0,1742617518,13019.044321699992,58.02343290000135,53463.48363312 2025-03-22,04:25:20.000,81,11083572,12605,0,1742617519,13019.273356240003,58.1150715900003,53463.69324672 2025-03-22,04:25:21.000,81,11083593,12805,0,1742617520,13019.455236609989,58.19966114999988,53463.87491184001 2025-03-22,04:25:22.000,81,11083522,12605,0,1742617521,13019.583226499999,58.31244723000418,53464.1054868 2025-03-22,04:25:23.000,81,11083586,12925,0,1742617522,13019.82573366,58.38998766000441,53464.3151004 2025-03-22,04:25:24.000,81,11083542,12805,0,1742617523,13020.014350339996,58.460478959998,53464.52471400001 2025-03-22,04:25:25.000,81,11083590,12805,0,1742617524,13020.209703330002,58.49572461000207,53464.70637912 2025-03-22,04:25:26.000,81,11083570,13045,0,1742617525,13020.364638459992,58.51687200000015,53464.92297984 2025-03-22,04:25:27.000,81,11083567,12885,0,1742617526,13020.566727759993,58.53097025999887,53465.03477376 2025-03-22,04:25:28.000,81,11083558,13005,0,1742617527,13020.694717649989,58.50277374000143,53465.31425856001 2025-03-22,04:25:29.000,81,11083548,12965,0,1742617528,13020.809234919994,58.44638069999928,53465.460988080005 2025-03-22,04:25:30.000,81,11083596,12885,0,1742617529,13020.991115289995,58.3265454900029,53465.69855016001 2025-03-22,04:25:31.000,81,11083621,13045,0,1742617530,13021.20667721,58.31244723000418,53465.845279680005 2025-03-22,04:25:32.000,81,11083553,12965,0,1742617531,13021.422239129992,58.368840269999055,53466.03393192001 2025-03-22,04:25:33.000,81,11083581,12525,0,1742617532,13021.577174259997,58.38998766000441,53466.229571280004 2025-03-22,04:25:34.000,81,11083614,12685,0,1742617533,13021.664746289993,58.425233310001204,53466.397262160004 2025-03-22,04:25:35.000,81,11083558,12885,0,1742617534,13021.678218909998,58.45342982999864,53466.62085 2025-03-22,04:25:36.000,81,11083554,13005,0,1742617535,13021.664746289993,58.52392112999951,53466.76757952 2025-03-22,04:25:37.000,81,11083581,12725,0,1742617536,13021.664746289993,58.55211765000422,53467.01212872001 2025-03-22,04:25:38.000,81,11083592,12845,0,1742617537,13021.725373079993,58.62965808000445,53467.10296128 2025-03-22,04:25:39.000,81,11083568,12725,0,1742617538,13021.651273670002,58.67900198999996,53467.27763928001 2025-03-22,04:25:40.000,81,11083558,12965,0,1742617539,13021.651273670002,58.62965808000445,53467.46629152001 2025-03-22,04:25:41.000,81,11083616,13005,0,1742617540,13021.644537359993,58.418184180001845,53467.536162719996 2025-03-22,04:25:42.000,81,11083587,12805,0,1742617541,13021.711900460003,58.05867854999815,53467.78071192001 2025-03-22,04:25:43.000,81,11083569,12485,0,1742617542,13021.678218909998,57.71327118000045,53467.9134672 2025-03-22,04:25:44.000,81,11083540,12885,0,1742617543,13021.651273670002,57.48769901999913,53468.06019672 2025-03-22,04:25:45.000,81,11083618,12845,0,1742617544,13021.577174259997,57.381962070001464,53468.20692624 2025-03-22,04:25:46.000,81,11083632,12605,0,1742617545,13021.550229020002,57.34671642000467,53468.30474592001 2025-03-22,04:25:47.000,81,11083612,13285,0,1742617546,13021.496338539997,57.381962070001464,53468.44448832 2025-03-22,04:25:48.000,81,11083571,12925,0,1742617547,13021.550229020002,57.494748149998486,53468.577243600004 2025-03-22,04:25:49.000,81,11083644,12765,0,1742617548,13021.489602230002,57.64277987999958,53468.647114800006 2025-03-22,04:25:50.000,81,11083597,13125,0,1742617549,13021.408766510001,57.81195899999875,53468.6820504 2025-03-22,04:25:51.000,81,11083627,12925,0,1742617550,13021.354876029996,57.967039859999204,53468.793844320004 2025-03-22,04:25:52.000,81,11083627,13125,0,1742617551,13021.240358759991,58.08687507000286,53468.89865112 2025-03-22,04:25:53.000,81,11083591,13005,0,1742617552,13021.04500577,58.17146463000245,53468.982496560006 2025-03-22,04:25:54.000,81,11083562,12925,0,1742617553,13020.869861709994,58.19966114999988,53468.98948368 2025-03-22,04:25:55.000,81,11083563,12885,0,1742617554,13020.762080749999,58.27720158000011,53469.066342 2025-03-22,04:25:56.000,81,11083589,12725,0,1742617555,13020.519573589998,58.375889399998414,53469.10826472 2025-03-22,04:25:57.000,81,11083615,12685,0,1742617556,13020.324220599992,58.411135050002486,53469.150187440006 2025-03-22,04:25:58.000,81,11083600,12885,0,1742617557,13020.061504509991,58.418184180001845,53469.21307152 2025-03-22,04:25:59.000,81,11083586,12965,0,1742617558,13019.84594259,58.467528090004635,53469.25499424 2025-03-22,04:26:00.000,81,11083595,12725,0,1742617559,13019.583226499999,58.55211765000422,53469.317878320006 2025-03-22,04:26:01.000,81,11083638,12965,0,1742617560,13019.401346129998,58.643756340003165,53469.37377528 2025-03-22,04:26:02.000,81,11083582,12605,0,1742617561,13019.192520520002,58.770640679998905,53469.42967224001 2025-03-22,04:26:03.000,81,11083599,13085,0,1742617562,13018.956749669996,58.86227936999785,53469.45762072001 2025-03-22,04:26:04.000,81,11083553,12845,0,1742617563,13018.76139667999,59.0173602299983,53469.51351768 2025-03-22,04:26:05.000,81,11083571,12725,0,1742617564,13018.5054169,59.13719544000196,53469.534479040005 2025-03-22,04:26:06.000,81,11083615,12725,0,1742617565,13018.289854979994,59.25703064999834,53469.54845328 2025-03-22,04:26:07.000,81,11083532,12765,0,1742617566,13018.040611509998,59.39096412000072,53469.56242752 2025-03-22,04:26:08.000,81,11083593,12845,0,1742617567,13017.838522209997,59.56014323999989,53469.57640176001 2025-03-22,04:26:09.000,81,11083577,12605,0,1742617568,13017.54212456999,59.67292932000419,53469.61832448 2025-03-22,04:26:10.000,81,11083605,13005,0,1742617569,13017.27940847999,59.82801018000464,53469.63928584 2025-03-22,04:26:11.000,81,11083601,12965,0,1742617570,13017.023428699998,60.00423843000317,53469.653260080006 2025-03-22,04:26:12.000,81,11083585,12805,0,1742617571,13016.814603090002,60.1804666800017,53469.64627296001 2025-03-22,04:26:13.000,81,11083573,13085,0,1742617572,13016.545150689992,60.265056240001286,53469.61832448 2025-03-22,04:26:14.000,81,11083602,12725,0,1742617573,13016.316116149996,60.34259667000151,53469.64627296001 2025-03-22,04:26:15.000,81,11083572,12605,0,1742617574,13016.073608989995,60.3919405800043,53469.632298720004 2025-03-22,04:26:16.000,81,11083542,12805,0,1742617575,13015.750266109993,60.34259667000151,53469.632298720004 2025-03-22,04:26:17.000,81,11083562,12925,0,1742617576,13015.467341089992,60.34964580000087,53469.68819568 2025-03-22,04:26:18.000,81,11083559,12725,0,1742617577,13015.184416069991,60.25095798000257,53469.702169920005 2025-03-22,04:26:19.000,81,11083615,12885,0,1742617578,13014.914963669995,60.19456494000042,53469.75806688 2025-03-22,04:26:20.000,81,11083561,12685,0,1742617579,13014.78697378,60.145221030004905,53469.72313128001 2025-03-22,04:26:21.000,81,11083604,12765,0,1742617580,13014.692665439994,60.13112276999891,53469.751079760004 2025-03-22,04:26:22.000,81,11083585,12605,0,1742617581,13014.618566029989,60.095877120002115,53469.772041120006 2025-03-22,04:26:23.000,81,11083595,12805,0,1742617582,13014.557939239989,60.17341755000234,53469.77902824 2025-03-22,04:26:24.000,81,11083591,13245,0,1742617583,13014.456894589988,60.29325275999872,53469.81396384001 2025-03-22,04:26:25.000,81,11083569,12765,0,1742617584,13014.369322559993,60.448333619999175,53469.80697672 2025-03-22,04:26:26.000,81,11083506,12605,0,1742617585,13014.241332669997,60.58931622000091,53469.84191232001 2025-03-22,04:26:27.000,81,11083550,12765,0,1742617586,13014.120079089997,60.673905780000496,53469.86287368001 2025-03-22,04:26:28.000,81,11083596,12765,0,1742617587,13014.039243369996,60.7725935999988,53469.88383504 2025-03-22,04:26:29.000,81,11083599,12805,0,1742617588,13013.985352889991,60.80079012000351,53469.918770640004 2025-03-22,04:26:30.000,81,11083583,12965,0,1742617589,13013.91125348,60.83603577000031,53469.939732000006 2025-03-22,04:26:31.000,81,11083562,12965,0,1742617590,13013.89104455,60.82193751000159,53470.01659032 2025-03-22,04:26:32.000,81,11083579,13085,0,1742617591,13013.83041776,60.857183159998385,53470.07248728 2025-03-22,04:26:33.000,81,11083597,12605,0,1742617592,13013.81020883,60.899477940001816,53470.037551680005 2025-03-22,04:26:34.000,81,11083595,12605,0,1742617593,13013.78326358999,60.96996924000268,53470.107422880006 2025-03-22,04:26:35.000,81,11083574,12605,0,1742617594,13013.68221893999,61.02636228000483,53470.1842812 2025-03-22,04:26:36.000,81,11083537,13165,0,1742617595,13013.60811953,61.096853579998424,53470.1842812 2025-03-22,04:26:37.000,81,11083576,12605,0,1742617596,13013.5879106,61.11800097000378,53470.24017816 2025-03-22,04:26:38.000,81,11083564,13205,0,1742617597,13013.5879106,61.146197490001214,53470.324023600006 2025-03-22,04:26:39.000,81,11083533,12805,0,1742617598,13013.56096535999,61.188492270004645,53470.33799784 2025-03-22,04:26:40.000,81,11083578,13005,0,1742617599,13013.56096535999,61.2307870500008,53470.44979176 2025-03-22,04:26:41.000,81,11083589,12845,0,1742617600,13013.54749274,61.26603270000487,53470.470753120004 2025-03-22,04:26:42.000,81,11083587,12685,0,1742617601,13013.507074879999,61.30127835000167,53470.53363720001 2025-03-22,04:26:43.000,81,11083511,12965,0,1742617602,13013.45992070999,61.371769650002534,53470.63145688001 2025-03-22,04:26:44.000,81,11083551,12685,0,1742617603,13013.385821299998,61.43521182000404,53470.76421216 2025-03-22,04:26:45.000,81,11083576,12605,0,1742617604,13013.298249269988,61.40701529999933,53470.7432508 2025-03-22,04:26:46.000,81,11083571,12885,0,1742617605,13013.210677239993,61.43521182000404,53470.86901896001 2025-03-22,04:26:47.000,81,11083575,12965,0,1742617606,13013.183731999998,61.40701529999933,53470.973825760004 2025-03-22,04:26:48.000,81,11083531,12445,0,1742617607,13013.116368900002,61.322425739999744,53471.02972272 2025-03-22,04:26:49.000,81,11083610,12605,0,1742617608,13013.102896279997,61.20259053000336,53471.113568160006 2025-03-22,04:26:50.000,81,11083558,12965,0,1742617609,13013.109632589993,61.089804449999065,53471.20440072001 2025-03-22,04:26:51.000,81,11083553,12605,0,1742617610,13013.123105209997,61.01226401999884,53471.260297680004 2025-03-22,04:26:52.000,81,11083616,12885,0,1742617611,13013.143314139998,60.96996924000268,53471.41401432 2025-03-22,04:26:53.000,81,11083551,12565,0,1742617612,13013.116368900002,60.962920110003324,53471.476898400004 2025-03-22,04:26:54.000,81,11083595,12685,0,1742617613,13013.096159970002,60.99816576000012,53471.546769600005 2025-03-22,04:26:55.000,81,11083564,13125,0,1742617614,13013.062478419997,61.089804449999065,53471.62362792 2025-03-22,04:26:56.000,81,11083616,12885,0,1742617615,13012.981642699997,61.089804449999065,53471.67253776 2025-03-22,04:26:57.000,81,11083525,12805,0,1742617616,13012.968170079992,61.132099230002495,53471.77035744 2025-03-22,04:26:58.000,81,11083583,13125,0,1742617617,13012.974906390002,61.23783618000016,53471.833241520006 2025-03-22,04:26:59.000,81,11083555,12965,0,1742617618,13013.035533180002,61.35062226000446,53471.882151360005 2025-03-22,04:27:00.000,81,11083566,12845,0,1742617619,13012.981642699997,61.4422609500034,53471.931061200004 2025-03-22,04:27:01.000,81,11083537,12925,0,1742617620,13012.954697460002,61.56914528999914,53471.931061200004 2025-03-22,04:27:02.000,81,11083602,13205,0,1742617621,13012.914279600001,61.7876683200011,53472.000932400006 2025-03-22,04:27:03.000,81,11083584,13085,0,1742617622,13012.786289709991,61.92160179000348,53472.04285512001 2025-03-22,04:27:04.000,81,11083573,12885,0,1742617623,13012.64482719999,62.05553525999858,53472.07080360001 2025-03-22,04:27:05.000,81,11083576,12645,0,1742617624,13012.53030993,62.08373178000329,53472.12670056 2025-03-22,04:27:06.000,81,11083529,12645,0,1742617625,13012.42252896999,62.16127221000352,53472.16163616001 2025-03-22,04:27:07.000,81,11083573,13285,0,1742617626,13012.38884742,62.21766524999839,53472.20355888 2025-03-22,04:27:08.000,81,11083529,12485,0,1742617627,13012.30127538999,62.32340220000333,53472.20355888 2025-03-22,04:27:09.000,81,11083576,13085,0,1742617628,13012.233912289994,62.45733566999843,53472.287404320006 2025-03-22,04:27:10.000,81,11083544,12885,0,1742617629,13012.126131329998,62.68290782999975,53472.36426264 2025-03-22,04:27:11.000,81,11083566,12645,0,1742617630,13012.025086679998,62.89438173000235,53472.39221112 2025-03-22,04:27:12.000,81,11083574,13005,0,1742617631,13012.018350369988,63.042413460003445,53472.46906944 2025-03-22,04:27:13.000,81,11083578,12685,0,1742617632,13011.991405129993,63.169297799999185,53472.51797928 2025-03-22,04:27:14.000,81,11083572,13125,0,1742617633,13011.977932510003,63.31028040000092,53472.56688912 2025-03-22,04:27:15.000,81,11083588,13005,0,1742617634,13011.930778339993,63.451263000002655,53472.61579896001 2025-03-22,04:27:16.000,81,11083570,12645,0,1742617635,13011.917305720002,63.627491250001185,53472.622786080006 2025-03-22,04:27:17.000,81,11083570,12765,0,1742617636,13011.883624169997,63.817817759998434,53472.671695920006 2025-03-22,04:27:18.000,81,11083506,13085,0,1742617637,13011.917305720002,63.98699688000488,53472.75554136 2025-03-22,04:27:19.000,81,11083568,13085,0,1742617638,13011.971196199993,64.1350286099987,53472.769515600005 2025-03-22,04:27:20.000,81,11083547,13005,0,1742617639,13012.078977159988,64.29715859999851,53472.90227088 2025-03-22,04:27:21.000,81,11083559,12725,0,1742617640,13012.166549189998,64.45223945999896,53472.95118072001 2025-03-22,04:27:22.000,81,11083596,12645,0,1742617641,13012.240648599989,64.52273075999983,53473.0140648 2025-03-22,04:27:23.000,81,11083569,12925,0,1742617642,13012.40232003999,64.64961510000285,53473.04201328 2025-03-22,04:27:24.000,81,11083568,13005,0,1742617643,13012.58420040999,64.74830292000115,53473.23765264 2025-03-22,04:27:25.000,81,11083596,12925,0,1742617644,13012.799762329996,64.9033837800016,53473.30053672 2025-03-22,04:27:26.000,81,11083551,12965,0,1742617645,13013.015324250002,65.01616985999863,53473.37739504 2025-03-22,04:27:27.000,81,11083568,12885,0,1742617646,13013.345403439998,65.07961203000013,53473.51713744 2025-03-22,04:27:28.000,81,11083540,13005,0,1742617647,13013.72263679999,65.05846464000206,53473.62194424001 2025-03-22,04:27:29.000,81,11083577,12605,0,1742617648,13014.106606469992,65.01616985999863,53473.69181544 2025-03-22,04:27:30.000,81,11083570,12965,0,1742617649,13014.537730309989,64.98092421000183,53473.85950632 2025-03-22,04:27:31.000,81,11083579,12925,0,1742617650,13014.96211783999,64.98092421000183,53473.97130024 2025-03-22,04:27:32.000,81,11083550,13125,0,1742617651,13015.332614890001,64.9527276900044,53474.08309416001 2025-03-22,04:27:33.000,81,11083552,12965,0,1742617652,13015.662694079998,65.0866611599995,53474.18790096 2025-03-22,04:27:34.000,81,11083520,12925,0,1742617653,13015.95909171999,65.27698767000402,53474.31366912 2025-03-22,04:27:35.000,81,11083581,12565,0,1742617654,13016.194862569995,65.34747897000489,53474.46738576001 2025-03-22,04:27:36.000,81,11083560,13005,0,1742617655,13016.457578659996,65.46026505000191,53474.614115280005 2025-03-22,04:27:37.000,81,11083537,13085,0,1742617656,13016.774185230002,65.57305112999893,53474.72590920001 2025-03-22,04:27:38.000,81,11083602,12965,0,1742617657,13017.057110249989,65.56600199999957,53474.85866448 2025-03-22,04:27:39.000,81,11083571,12965,0,1742617658,13017.42087098999,65.5448546100015,53474.92154856001 2025-03-22,04:27:40.000,81,11083576,12805,0,1742617659,13017.811576970002,65.55190374000085,53475.068278080005 2025-03-22,04:27:41.000,81,11083590,12885,0,1742617660,13018.141656159998,65.608296780003,53475.2150076 2025-03-22,04:27:42.000,81,11083596,12765,0,1742617661,13018.491944279995,65.66468981999788,53475.333788640004 2025-03-22,04:27:43.000,81,11083567,13005,0,1742617662,13018.801814539991,65.79157416000089,53475.41763408 2025-03-22,04:27:44.000,81,11083550,12885,0,1742617663,13019.078003249997,65.90436023999791,53475.58532496 2025-03-22,04:27:45.000,81,11083529,13085,0,1742617664,13019.327246719993,65.98894980000478,53475.65519616 2025-03-22,04:27:46.000,81,11083533,12805,0,1742617665,13019.610171739994,66.07353936000436,53475.787951440005 2025-03-22,04:27:47.000,81,11083595,13045,0,1742617666,13019.89983306999,66.1651780500033,53475.88577112 2025-03-22,04:27:48.000,81,11083538,12845,0,1742617667,13020.135603919996,66.25681674000225,53476.03250064 2025-03-22,04:27:49.000,81,11083578,12965,0,1742617668,13020.445474179993,66.2991115199984,53476.16525592001 2025-03-22,04:27:50.000,81,11083555,12725,0,1742617669,13020.741871819999,66.33435717000248,53476.27006272 2025-03-22,04:27:51.000,81,11083573,13085,0,1742617670,13021.051742079995,66.3132097800044,53476.3678824 2025-03-22,04:27:52.000,81,11083568,12605,0,1742617671,13021.442448059992,66.37665194999863,53476.46570208 2025-03-22,04:27:53.000,81,11083561,12765,0,1742617672,13021.772527249988,66.48238890000357,53476.56352176 2025-03-22,04:27:54.000,81,11083579,12845,0,1742617673,13022.021770719999,66.6586171500021,53476.696277040006 2025-03-22,04:27:55.000,81,11083606,12525,0,1742617674,13022.230596329995,66.7573049700004,53476.71723840001 2025-03-22,04:27:56.000,81,11083587,12565,0,1742617675,13022.419213009991,66.89123844000278,53476.8220452 2025-03-22,04:27:57.000,81,11083566,12725,0,1742617676,13022.601093379992,66.97582800000237,53476.91986488 2025-03-22,04:27:58.000,81,11083553,12685,0,1742617677,13022.769501130002,67.06746669000131,53476.98274896001 2025-03-22,04:27:59.000,81,11083596,13005,0,1742617678,13022.931172569988,67.10976147000474,53477.031658800006 2025-03-22,04:28:00.000,81,11083577,12845,0,1742617679,13023.012008289988,67.10976147000474,53477.08755576 2025-03-22,04:28:01.000,81,11083562,12765,0,1742617680,13023.072635079989,67.13090886000282,53477.178388320004 2025-03-22,04:28:02.000,81,11083563,12885,0,1742617681,13023.126525559994,67.10976147000474,53477.26922088001 2025-03-22,04:28:03.000,81,11083610,12525,0,1742617682,13023.139998179999,67.06746669000131,53477.33210496 2025-03-22,04:28:04.000,81,11083560,13045,0,1742617683,13023.133261869989,66.97582800000237,53477.40896328001 2025-03-22,04:28:05.000,81,11083591,12965,0,1742617684,13023.092844009989,66.98992626000108,53477.40896328001 2025-03-22,04:28:06.000,81,11083589,13005,0,1742617685,13023.079371389998,66.94763147999765,53477.47184736 2025-03-22,04:28:07.000,81,11083572,12765,0,1742617686,13023.045689839993,66.92648408999958,53477.48582160001 2025-03-22,04:28:08.000,81,11083628,12925,0,1742617687,13023.052426149989,66.89828757000214,53477.55569280001 2025-03-22,04:28:09.000,81,11083581,12805,0,1742617688,13023.038953529998,66.9053367000015,53477.56966704 2025-03-22,04:28:10.000,81,11083609,13005,0,1742617689,13023.012008289988,66.89123844000278,53477.5906284 2025-03-22,04:28:11.000,81,11083603,12885,0,1742617690,13023.032217219989,66.91238583000086,53477.65351248001 2025-03-22,04:28:12.000,81,11083574,12645,0,1742617691,13023.045689839993,66.91943496000022,53477.681460960004 2025-03-22,04:28:13.000,81,11083586,13165,0,1742617692,13023.059162459998,66.9053367000015,53477.62556400001 2025-03-22,04:28:14.000,81,11083601,12725,0,1742617693,13023.119789249999,66.88418931000342,53477.6604996 2025-03-22,04:28:15.000,81,11083560,12725,0,1742617694,13023.166943419994,66.77845235999848,53477.62556400001 2025-03-22,04:28:16.000,81,11083599,12765,0,1742617695,13023.173679729989,66.75025584000105,53477.65351248001 2025-03-22,04:28:17.000,81,11083576,12725,0,1742617696,13023.092844009989,66.71501019000425,53477.63953824 2025-03-22,04:28:18.000,81,11083600,13005,0,1742617697,13023.146734489994,66.6938627999989,53477.61158976 2025-03-22,04:28:19.000,81,11083620,12605,0,1742617698,13023.052426149989,66.71501019000425,53477.5906284 2025-03-22,04:28:20.000,81,11083643,12965,0,1742617699,13022.978326739998,66.70091192999826,53477.55569280001 2025-03-22,04:28:21.000,81,11083574,12765,0,1742617700,13022.985063049993,66.61632236999867,53477.55569280001 2025-03-22,04:28:22.000,81,11083623,12605,0,1742617701,13022.944645189993,66.63746976000402,53477.5207572 2025-03-22,04:28:23.000,81,11083544,13045,0,1742617702,13022.971590429988,66.64451889000338,53477.464860240005 2025-03-22,04:28:24.000,81,11083628,13005,0,1742617703,13022.958117809998,66.68681366999954,53477.450886 2025-03-22,04:28:25.000,81,11083601,12805,0,1742617704,13022.951381499988,66.72910845000297,53477.33210496 2025-03-22,04:28:26.000,81,11083601,12965,0,1742617705,13022.958117809998,66.79255062000448,53477.346079200004 2025-03-22,04:28:27.000,81,11083613,12605,0,1742617706,13022.884018399993,66.86304191999807,53477.26922088001 2025-03-22,04:28:28.000,81,11083572,12765,0,1742617707,13022.857073159998,66.88418931000342,53477.276208 2025-03-22,04:28:29.000,81,11083628,12805,0,1742617708,13022.789710060002,66.92648408999958,53477.2063368 2025-03-22,04:28:30.000,81,11083601,12765,0,1742617709,13022.749292200002,66.968778870003,53477.178388320004 2025-03-22,04:28:31.000,81,11083599,12605,0,1742617710,13022.654983859997,67.0040245199998,53477.15043984001 2025-03-22,04:28:32.000,81,11083586,12965,0,1742617711,13022.587620760001,67.1027123399981,53477.07358152001 2025-03-22,04:28:33.000,81,11083606,12765,0,1742617712,13022.500048729991,67.20844929000305,53477.02467168001 2025-03-22,04:28:34.000,81,11083556,12885,0,1742617713,13022.459630869991,67.30008798000199,53476.961787600005 2025-03-22,04:28:35.000,81,11083612,12925,0,1742617714,13022.432685629996,67.34943189000478,53476.89890352 2025-03-22,04:28:36.000,81,11083606,12885,0,1742617715,13022.37879514999,67.41992318999837,53476.78012248 2025-03-22,04:28:37.000,81,11083614,12845,0,1742617716,13022.331640979995,67.46926710000116,53476.70326416 2025-03-22,04:28:38.000,81,11083582,13245,0,1742617717,13022.271014189995,67.48336535999988,53476.626405840005 2025-03-22,04:28:39.000,81,11083656,13005,0,1742617718,13022.15649691999,67.53975840000203,53476.528586160006 2025-03-22,04:28:40.000,81,11083582,12765,0,1742617719,13022.048715959994,67.58910231000482,53476.37486952 2025-03-22,04:28:41.000,81,11083581,12645,0,1742617720,13021.927462379994,67.62434796000161,53476.31198544001 2025-03-22,04:28:42.000,81,11083567,12925,0,1742617721,13021.839890349998,67.69483926000248,53476.11634608001 2025-03-22,04:28:43.000,81,11083585,12845,0,1742617722,13021.725373079993,67.8076253399995,53476.06743624001 2025-03-22,04:28:44.000,81,11083585,13045,0,1742617723,13021.530020090002,67.87811664000037,53475.94865520001 2025-03-22,04:28:45.000,81,11083591,12925,0,1742617724,13021.368348650001,67.96975532999932,53475.906732480005 2025-03-22,04:28:46.000,81,11083622,12965,0,1742617725,13021.300985549991,68.0684431500049,53475.85083552001 2025-03-22,04:28:47.000,81,11083609,12925,0,1742617726,13021.13931410999,68.16008184000384,53475.669170400004 2025-03-22,04:28:48.000,81,11083583,12805,0,1742617727,13021.04500577,68.27286792000086,53475.5992992 2025-03-22,04:28:49.000,81,11083597,12765,0,1742617728,13020.890070639995,68.42794878000132,53475.48051816 2025-03-22,04:28:50.000,81,11083577,12845,0,1742617729,13020.789025989994,68.58302964000177,53475.39667272001 2025-03-22,04:28:51.000,81,11083634,12965,0,1742617730,13020.728399199994,68.70286484999815,53475.34776288001 2025-03-22,04:28:52.000,81,11083597,12805,0,1742617731,13020.640827169998,68.82270006000181,53475.20802048001 2025-03-22,04:28:53.000,81,11083587,12685,0,1742617732,13020.546518829993,68.94253526999819,53475.12417504 2025-03-22,04:28:54.000,81,11083610,12805,0,1742617733,13020.546518829993,68.96368266000354,53475.04731672 2025-03-22,04:28:55.000,81,11083559,12645,0,1742617734,13020.526309899993,68.95663353000418,53474.97045840001 2025-03-22,04:28:56.000,81,11083574,12805,0,1742617735,13020.607145619993,68.95663353000418,53474.87263872001 2025-03-22,04:28:57.000,81,11083617,12885,0,1742617736,13020.647563479994,68.94958440000482,53474.73988344 2025-03-22,04:28:58.000,81,11083593,12925,0,1742617737,13020.681245029999,68.98483005000162,53474.71193496 2025-03-22,04:28:59.000,81,11083590,12925,0,1742617738,13020.593672999988,69.07646874000056,53474.60712816001 2025-03-22,04:29:00.000,81,11083599,12645,0,1742617739,13020.573464069988,69.19630395000422,53474.5512312 2025-03-22,04:29:01.000,81,11083592,12685,0,1742617740,13020.364638459992,69.30204090000188,53474.41847592001 2025-03-22,04:29:02.000,81,11083573,12685,0,1742617741,13020.182758089992,69.47826915000041,53474.36956608001 2025-03-22,04:29:03.000,81,11083578,12765,0,1742617742,13020.000877719991,69.64744826999959,53474.32065624001 2025-03-22,04:29:04.000,81,11083539,12965,0,1742617743,13019.86615152,69.85187304000283,53474.22283656001 2025-03-22,04:29:05.000,81,11083599,12965,0,1742617744,13019.68427115,69.99990477000392,53474.12501688001 2025-03-22,04:29:06.000,81,11083599,12965,0,1742617745,13019.509127089994,70.14793649999774,53474.00623584001 2025-03-22,04:29:07.000,81,11083536,12885,0,1742617746,13019.367664579993,70.25367345000268,53473.95033888 2025-03-22,04:29:08.000,81,11083604,12765,0,1742617747,13019.192520520002,70.39465605000441,53473.8525192 2025-03-22,04:29:09.000,81,11083608,12845,0,1742617748,13019.044321699992,70.52154039000015,53473.81758360001 2025-03-22,04:29:10.000,81,11083558,13125,0,1742617749,13018.909595500001,70.65547386000253,53473.70578968 2025-03-22,04:29:11.000,81,11083593,12765,0,1742617750,13018.74118774999,70.7894073300049,53473.58002152001 2025-03-22,04:29:12.000,81,11083578,12765,0,1742617751,13018.58625262,70.90924254000129,53473.47521472 2025-03-22,04:29:13.000,81,11083564,12885,0,1742617752,13018.491944279995,71.06432340000174,53473.41233064001 2025-03-22,04:29:14.000,81,11083561,12525,0,1742617753,13018.451526419994,71.2194042600022,53473.29354960001 2025-03-22,04:29:15.000,81,11083568,12845,0,1742617754,13018.41784486999,71.36038686000393,53473.20271704 2025-03-22,04:29:16.000,81,11083566,12845,0,1742617755,13018.40437225,71.52251685000374,53473.09092312 2025-03-22,04:29:17.000,81,11083523,12965,0,1742617756,13018.363954389999,71.67054858000483,53472.99310344 2025-03-22,04:29:18.000,81,11083574,12805,0,1742617757,13018.343745459999,71.79038379000121,53472.88130952001 2025-03-22,04:29:19.000,81,11083546,12885,0,1742617758,13018.350481769994,71.93136639000295,53472.79746408 2025-03-22,04:29:20.000,81,11083545,12965,0,1742617759,13018.384163319999,72.13579115999892,53472.720605760005 2025-03-22,04:29:21.000,81,11083630,12645,0,1742617760,13018.350481769994,72.30497027999809,53472.601824720005 2025-03-22,04:29:22.000,81,11083548,12965,0,1742617761,13018.31680021999,72.47414940000453,53472.49701792001 2025-03-22,04:29:23.000,81,11083555,12605,0,1742617762,13018.242700809998,72.53759156999877,53472.39919824 2025-03-22,04:29:24.000,81,11083563,12605,0,1742617763,13018.121447229998,72.60808286999963,53472.32233992 2025-03-22,04:29:25.000,81,11083575,12845,0,1742617764,13017.973248410002,72.60808286999963,53472.19657176 2025-03-22,04:29:26.000,81,11083600,12805,0,1742617765,13017.872203760002,72.62923025999771,53472.119713440006 2025-03-22,04:29:27.000,81,11083553,13085,0,1742617766,13017.690323390001,72.72086895000393,53472.05682936 2025-03-22,04:29:28.000,81,11083545,12765,0,1742617767,13017.46802516,72.8266059000016,53471.99394528001 2025-03-22,04:29:29.000,81,11083543,12685,0,1742617768,13017.34003526999,73.00988327999949,53471.882151360005 2025-03-22,04:29:30.000,81,11083554,12605,0,1742617769,13017.24572693,73.14381675000186,53471.82625440001 2025-03-22,04:29:31.000,81,11083552,12845,0,1742617770,13017.164891209999,73.25660282999888,53471.73542184001 2025-03-22,04:29:32.000,81,11083559,13005,0,1742617771,13017.077319179989,73.34824151999783,53471.644589280004 2025-03-22,04:29:33.000,81,11083523,12725,0,1742617772,13017.003219769998,73.45397847000277,53471.58869232001 2025-03-22,04:29:34.000,81,11083547,12925,0,1742617773,13016.996483459989,73.45397847000277,53471.51882112001 2025-03-22,04:29:35.000,81,11083534,13165,0,1742617774,13016.976274529989,73.53856803000235,53471.45593704 2025-03-22,04:29:36.000,81,11083592,13125,0,1742617775,13016.942592979998,73.54561716000171,53471.337156 2025-03-22,04:29:37.000,81,11083550,12765,0,1742617776,13016.996483459989,73.60905933000322,53471.281259040006 2025-03-22,04:29:38.000,81,11083562,12565,0,1742617777,13017.016692389989,73.66545236999809,53471.211387840005 2025-03-22,04:29:39.000,81,11083525,12685,0,1742617778,13017.15815489999,73.61610846000258,53471.12055528 2025-03-22,04:29:40.000,81,11083543,12925,0,1742617779,13017.252463239995,73.65840323999873,53471.03670984001 2025-03-22,04:29:41.000,81,11083633,12685,0,1742617780,13017.29961740999,73.64430498000002,53470.98081288 2025-03-22,04:29:42.000,81,11083532,12925,0,1742617781,13017.34003526999,73.71479628000088,53470.84805760001 2025-03-22,04:29:43.000,81,11083556,12805,0,1742617782,13017.31982633999,73.76414019000367,53470.79216064 2025-03-22,04:29:44.000,81,11083521,12965,0,1742617783,13017.225518,73.81348409999919,53470.757225040004 2025-03-22,04:29:45.000,81,11083610,12925,0,1742617784,13017.151418589994,73.86987714000134,53470.589534160004 2025-03-22,04:29:46.000,81,11083573,13005,0,1742617785,13017.070582869994,73.95446670000092,53470.52665008 2025-03-22,04:29:47.000,81,11083556,12925,0,1742617786,13016.976274529989,74.03200713000115,53470.41485616001 2025-03-22,04:29:48.000,81,11083585,12565,0,1742617787,13016.915647739988,74.10249843000202,53470.31004936 2025-03-22,04:29:49.000,81,11083553,13085,0,1742617788,13016.801130469998,74.14479320999817,53470.21222968 2025-03-22,04:29:50.000,81,11083511,12685,0,1742617789,13016.753976300002,74.1870879900016,53470.086461520004 2025-03-22,04:29:51.000,81,11083578,12965,0,1742617790,13016.659667959997,74.20118625000032,53469.98165472001 2025-03-22,04:29:52.000,81,11083508,12725,0,1742617791,13016.545150689992,74.23643190000439,53469.84191232001 2025-03-22,04:29:53.000,81,11083533,12685,0,1742617792,13016.477787589996,74.25757929000247,53469.75806688 2025-03-22,04:29:54.000,81,11083534,12965,0,1742617793,13016.356534009996,74.3351197200027,53469.62531160001 2025-03-22,04:29:55.000,81,11083556,12845,0,1742617794,13016.22180780999,74.37036536999949,53469.59736312001 2025-03-22,04:29:56.000,81,11083580,12805,0,1742617795,13016.12749947,74.40561102000356,53469.50653056001 2025-03-22,04:29:57.000,81,11083555,12925,0,1742617796,13016.01971850999,74.44790579999972,53469.40172376 2025-03-22,04:29:58.000,81,11083553,12685,0,1742617797,13015.91867385999,74.47610232000443,53469.2759556 2025-03-22,04:29:59.000,81,11083514,12925,0,1742617798,13015.864783379999,74.46200405999843,53469.1362132 2025-03-22,04:30:00.000,81,11083528,12685,0,1742617799,13015.858047069989,74.4690531899978,53469.07332912001 2025-03-22,04:30:01.000,81,11083557,12645,0,1742617800,13015.884992309999,74.3985618900042,53468.982496560006 2025-03-22,04:30:02.000,81,11083530,12885,0,1742617801,13015.925410169999,74.36331624000013,53468.912625360004 2025-03-22,04:30:03.000,81,11083583,13125,0,1742617802,13015.93888278999,74.39151276000484,53468.814805680006 2025-03-22,04:30:04.000,81,11083573,12765,0,1742617803,13015.93888278999,74.49020058000315,53468.77288296 2025-03-22,04:30:05.000,81,11083572,12525,0,1742617804,13015.91867385999,74.52544622999994,53468.6121792 2025-03-22,04:30:06.000,81,11083565,12965,0,1742617805,13015.884992309999,74.62413404999825,53468.48641104 2025-03-22,04:30:07.000,81,11083540,12605,0,1742617806,13015.851310759994,74.76511664999998,53468.47243680001 2025-03-22,04:30:08.000,81,11083558,12565,0,1742617807,13015.884992309999,74.84970620999957,53468.35365576001 2025-03-22,04:30:09.000,81,11083542,12965,0,1742617808,13015.871519689994,74.9554431600045,53468.17199064 2025-03-22,04:30:10.000,81,11083529,13125,0,1742617809,13015.858047069989,75.12462228000368,53468.11609368001 2025-03-22,04:30:11.000,81,11083584,12645,0,1742617810,13015.810892899994,75.21626097000262,53468.01827400001 2025-03-22,04:30:12.000,81,11083509,12885,0,1742617811,13015.797420279989,75.31494879000093,53467.955389920004 2025-03-22,04:30:13.000,81,11083548,13045,0,1742617812,13015.743529799998,75.39248922000115,53467.82962176001 2025-03-22,04:30:14.000,81,11083539,12765,0,1742617813,13015.716584559988,75.49117703999946,53467.73180208001 2025-03-22,04:30:15.000,81,11083573,12845,0,1742617814,13015.682903009998,75.58986485999776,53467.68289224001 2025-03-22,04:30:16.000,81,11083585,12845,0,1742617815,13015.649221459993,75.5969139900044,53467.58507256001 2025-03-22,04:30:17.000,81,11083562,12965,0,1742617816,13015.575122050002,75.70265094000206,53467.536162719996 2025-03-22,04:30:18.000,81,11083536,12725,0,1742617817,13015.554913120002,75.74494571999821,53467.41738168001 2025-03-22,04:30:19.000,81,11083553,12565,0,1742617818,13015.581858359998,75.78724050000164,53467.38244608 2025-03-22,04:30:20.000,81,11083562,12605,0,1742617819,13015.541440499997,75.85068267000315,53467.29860064001 2025-03-22,04:30:21.000,81,11083570,12605,0,1742617820,13015.581858359998,75.8436335400038,53467.144884 2025-03-22,04:30:22.000,81,11083585,12845,0,1742617821,13015.635748840003,75.82248614999844,53467.09597416 2025-03-22,04:30:23.000,81,11083590,13005,0,1742617822,13015.750266109993,75.80838788999972,53467.05405144 2025-03-22,04:30:24.000,81,11083540,12845,0,1742617823,13015.878255999989,75.80838788999972,53466.970206000005 2025-03-22,04:30:25.000,81,11083563,12645,0,1742617824,13015.932146479994,75.8295352799978,53466.87238632001 2025-03-22,04:30:26.000,81,11083509,12845,0,1742617825,13016.012982199994,75.70970007000142,53466.81648936 2025-03-22,04:30:27.000,81,11083576,12765,0,1742617826,13016.134235779995,75.67445442000462,53466.78155376 2025-03-22,04:30:28.000,81,11083616,13125,0,1742617827,13016.22180780999,75.68855268000334,53466.73963104 2025-03-22,04:30:29.000,81,11083613,12805,0,1742617828,13016.356534009996,75.75904398000421,53466.66277272 2025-03-22,04:30:30.000,81,11083592,12685,0,1742617829,13016.491260210001,75.81543701999908,53466.61386288 2025-03-22,04:30:31.000,81,11083614,12685,0,1742617830,13016.625986409992,75.90707570999803,53466.62783712001 2025-03-22,04:30:32.000,81,11083572,12645,0,1742617831,13016.801130469998,75.97051787999953,53466.53700456001 2025-03-22,04:30:33.000,81,11083556,13085,0,1742617832,13017.003219769998,76.02691092000168,53466.50905608001 2025-03-22,04:30:34.000,81,11083575,12965,0,1742617833,13017.191836449994,76.07625483000447,53466.49508184 2025-03-22,04:30:35.000,81,11083575,12885,0,1742617834,13017.454552539995,76.23133568999765,53466.4811076 2025-03-22,04:30:36.000,81,11083539,12765,0,1742617835,13017.649905530001,76.3511709000013,53466.4811076 2025-03-22,04:30:37.000,81,11083605,12685,0,1742617836,13017.804840659992,76.50625176000176,53466.45315912 2025-03-22,04:30:38.000,81,11083551,12885,0,1742617837,13018.020402579998,76.62608696999814,53466.45315912 2025-03-22,04:30:39.000,81,11083599,12805,0,1742617838,13018.202282949998,76.78821695999795,53466.40424928 2025-03-22,04:30:40.000,81,11083586,12725,0,1742617839,13018.41784486999,76.80231522000395,53466.46014624001 2025-03-22,04:30:41.000,81,11083564,12685,0,1742617840,13018.62667048,76.7811678299986,53466.516043200005 2025-03-22,04:30:42.000,81,11083564,12605,0,1742617841,13018.80855085,76.71772566000436,53466.52303032 2025-03-22,04:30:43.000,81,11083599,13045,0,1742617842,13018.983694909992,76.61198870999942,53466.55796592001 2025-03-22,04:30:44.000,81,11083566,12885,0,1742617843,13019.185784209993,76.55559567000455,53466.53700456001 2025-03-22,04:30:45.000,81,11083598,12845,0,1742617844,13019.347455649993,76.44280959000025,53466.564953040004 2025-03-22,04:30:46.000,81,11083595,12565,0,1742617845,13019.53607232999,76.47805524000432,53466.60687576001 2025-03-22,04:30:47.000,81,11083599,12805,0,1742617846,13019.731425319995,76.56264480000391,53466.65578560001 2025-03-22,04:30:48.000,81,11083549,12765,0,1742617847,13019.852678899995,76.68952913999965,53466.64879848 2025-03-22,04:30:49.000,81,11083563,12965,0,1742617848,13019.92677831,76.81641348000267,53466.65578560001 2025-03-22,04:30:50.000,81,11083566,13165,0,1742617849,13020.000877719991,76.95034694999777,53466.70469544001 2025-03-22,04:30:51.000,81,11083549,12965,0,1742617850,13020.054768199996,77.08428042000014,53466.697708319996 2025-03-22,04:30:52.000,81,11083602,13445,0,1742617851,13020.162549159992,77.14772259000165,53466.67674696001 2025-03-22,04:30:53.000,81,11083582,12805,0,1742617852,13020.202967019992,77.22526302000188,53466.70469544001 2025-03-22,04:30:54.000,81,11083593,12605,0,1742617853,13020.277066429997,77.40854039999977,53466.71866968 2025-03-22,04:30:55.000,81,11083597,12805,0,1742617854,13020.398320009997,77.49312995999935,53466.697708319996 2025-03-22,04:30:56.000,81,11083543,12885,0,1742617855,13020.512837279988,77.62706343000173,53466.683734080005 2025-03-22,04:30:57.000,81,11083615,12685,0,1742617856,13020.654299789989,77.7962425500009,53466.71168256 2025-03-22,04:30:58.000,81,11083528,13005,0,1742617857,13020.8631254,77.92312689000391,53466.6907212 2025-03-22,04:30:59.000,81,11083568,12805,0,1742617858,13021.0652147,78.07820775000437,53466.67674696001 2025-03-22,04:31:00.000,81,11083583,12885,0,1742617859,13021.260567689991,78.12755165999988,53466.65578560001 2025-03-22,04:31:01.000,81,11083590,12765,0,1742617860,13021.435711749997,78.24033774000418,53466.60687576001 2025-03-22,04:31:02.000,81,11083602,12725,0,1742617861,13021.644537359993,78.29673077999905,53466.66975984 2025-03-22,04:31:03.000,81,11083601,12965,0,1742617862,13021.812945109989,78.33197643000312,53466.62783712001 2025-03-22,04:31:04.000,81,11083546,12685,0,1742617863,13022.028507029994,78.22623947999818,53466.70469544001 2025-03-22,04:31:05.000,81,11083593,12605,0,1742617864,13022.291223119995,78.05706035999901,53466.65578560001 2025-03-22,04:31:06.000,81,11083556,13125,0,1742617865,13022.46636718,77.8949303699992,53466.62783712001 2025-03-22,04:31:07.000,81,11083614,12965,0,1742617866,13022.594357069996,77.76804603000346,53466.71168256 2025-03-22,04:31:08.000,81,11083543,12765,0,1742617867,13022.661720169992,77.68345647000388,53466.6907212 2025-03-22,04:31:09.000,81,11083585,12845,0,1742617868,13022.742555889992,77.6482108199998,53466.70469544001 2025-03-22,04:31:10.000,81,11083567,13005,0,1742617869,13022.816655299997,77.63411256000109,53466.74661816001 2025-03-22,04:31:11.000,81,11083524,13005,0,1742617870,13022.877282089998,77.6482108199998,53466.71866968 2025-03-22,04:31:12.000,81,11083586,12605,0,1742617871,13022.917699949998,77.62001430000237,53466.79552800001 2025-03-22,04:31:13.000,81,11083569,12725,0,1742617872,13023.038953529998,77.55657213000086,53466.7605924 2025-03-22,04:31:14.000,81,11083581,12925,0,1742617873,13023.220833899999,77.4508351800032,53466.87937344 2025-03-22,04:31:15.000,81,11083566,12765,0,1742617874,13023.51723153999,77.31690171000082,53466.92828328 2025-03-22,04:31:16.000,81,11083565,12845,0,1742617875,13023.753002389996,77.19706650000444,53466.94924464 2025-03-22,04:31:17.000,81,11083574,12965,0,1742617876,13024.035927409997,77.07723129000078,53467.04706432 2025-03-22,04:31:18.000,81,11083609,12845,0,1742617877,13024.366006599994,77.0560839000027,53467.10296128 2025-03-22,04:31:19.000,81,11083590,12485,0,1742617878,13024.71629471999,77.07018216000142,53467.200780959996 2025-03-22,04:31:20.000,81,11083598,12965,0,1742617879,13024.972274499996,77.14772259000165,53467.27763928001 2025-03-22,04:31:21.000,81,11083570,13085,0,1742617880,13025.160891179992,77.32395084000018,53467.39642032001 2025-03-22,04:31:22.000,81,11083604,12685,0,1742617881,13025.376453099998,77.5142773500047,53467.424368800006 2025-03-22,04:31:23.000,81,11083590,12805,0,1742617882,13025.504442989994,77.66935820999788,53467.51520136001 2025-03-22,04:31:24.000,81,11083531,12765,0,1742617883,13025.67285073999,77.7609969000041,53467.5990468 2025-03-22,04:31:25.000,81,11083552,13085,0,1742617884,13025.90188528,77.83853733000433,53467.7038536 2025-03-22,04:31:26.000,81,11083566,12965,0,1742617885,13026.117447199991,77.90197949999856,53467.7737248 2025-03-22,04:31:27.000,81,11083543,12565,0,1742617886,13026.420581149992,77.8949303699992,53467.843596 2025-03-22,04:31:28.000,81,11083611,12965,0,1742617887,13026.703506169993,77.87378298000112,53467.93442856 2025-03-22,04:31:29.000,81,11083507,13045,0,1742617888,13027.006640119995,77.76804603000346,53467.99731264001 2025-03-22,04:31:30.000,81,11083576,12965,0,1742617889,13027.25588358999,77.63411256000109,53468.10211944 2025-03-22,04:31:31.000,81,11083561,12925,0,1742617890,13027.464709200001,77.47198257000127,53468.15102928 2025-03-22,04:31:32.000,81,11083588,13245,0,1742617891,13027.666798500002,77.33099996999954,53468.290771680004 2025-03-22,04:31:33.000,81,11083584,13045,0,1742617892,13027.841942559993,77.1900173699978,53468.360642880005 2025-03-22,04:31:34.000,81,11083603,12725,0,1742617893,13027.990141379989,77.16886997999973,53468.4375012 2025-03-22,04:31:35.000,81,11083611,12925,0,1742617894,13028.084449719994,77.12657520000357,53468.542308 2025-03-22,04:31:36.000,81,11083520,12725,0,1742617895,13028.17875806,77.12657520000357,53468.598204960006 2025-03-22,04:31:37.000,81,11083547,12925,0,1742617896,13028.23938485,77.15477172000101,53468.696024640005 2025-03-22,04:31:38.000,81,11083605,12685,0,1742617897,13028.31348425999,77.11247694000485,53468.793844320004 2025-03-22,04:31:39.000,81,11083577,12685,0,1742617898,13028.407792599995,77.08428042000014,53468.92659960001 2025-03-22,04:31:40.000,81,11083579,12965,0,1742617899,13028.562727730001,77.11952607000421,53468.98948368 2025-03-22,04:31:41.000,81,11083575,13085,0,1742617900,13028.751344409997,77.21116476000316,53469.11525184 2025-03-22,04:31:42.000,81,11083573,12605,0,1742617901,13029.034269429998,77.30985258000146,53469.22005864001 2025-03-22,04:31:43.000,81,11083571,12765,0,1742617902,13029.31045813999,77.38034388000233,53469.25499424 2025-03-22,04:31:44.000,81,11083550,12925,0,1742617903,13029.53949268,77.38739301000169,53469.33883968001 2025-03-22,04:31:45.000,81,11083563,12925,0,1742617904,13029.755054599991,77.27460693000467,53469.415698000004 2025-03-22,04:31:46.000,81,11083530,12445,0,1742617905,13029.876308179992,77.14067346000229,53469.50653056001 2025-03-22,04:31:47.000,81,11083555,12685,0,1742617906,13029.889780799997,76.87280652000481,53469.54845328 2025-03-22,04:31:48.000,81,11083548,12685,0,1742617907,13029.869571869996,76.59084132000135,53469.63928584 2025-03-22,04:31:49.000,81,11083603,12805,0,1742617908,13029.869571869996,76.2877287299998,53469.71614416 2025-03-22,04:31:50.000,81,11083586,12725,0,1742617909,13029.835890319991,76.0057635300036,53469.79300248001 2025-03-22,04:31:51.000,81,11083595,12965,0,1742617910,13029.768527219996,75.76609311000357,53469.84889944 2025-03-22,04:31:52.000,81,11083533,13005,0,1742617911,13029.714636739991,75.66035615999863,53469.85588656 2025-03-22,04:31:53.000,81,11083597,13045,0,1742617912,13029.667482569996,75.74494571999821,53469.93274488001 2025-03-22,04:31:54.000,81,11083629,12885,0,1742617913,13029.60011947,75.8295352799978,53469.988641840006 2025-03-22,04:31:55.000,81,11083618,12565,0,1742617914,13029.526020059995,75.9775670099989,53470.02357744 2025-03-22,04:31:56.000,81,11083549,12725,0,1742617915,13029.45192064999,76.17494265000278,53470.10043576001 2025-03-22,04:31:57.000,81,11083558,12885,0,1742617916,13029.39129385999,76.24543395000364,53470.09344864 2025-03-22,04:31:58.000,81,11083555,12605,0,1742617917,13029.37782124,76.252483080003,53470.11441 2025-03-22,04:31:59.000,81,11083541,12685,0,1742617918,13029.37108492999,76.23838482000428,53470.16331984 2025-03-22,04:32:00.000,81,11083535,12765,0,1742617919,13029.39129385999,76.11150048000127,53470.16331984 2025-03-22,04:32:01.000,81,11083568,12885,0,1742617920,13029.43171171999,76.06215656999848,53470.24017816 2025-03-22,04:32:02.000,81,11083574,12765,0,1742617921,13029.37108492999,75.9423213600021,53470.1842812 2025-03-22,04:32:03.000,81,11083602,12605,0,1742617922,13029.35761231,75.80133876000036,53470.26812664001 2025-03-22,04:32:04.000,81,11083601,12965,0,1742617923,13029.256567659999,75.7308474599995,53470.33101072 2025-03-22,04:32:05.000,81,11083566,13285,0,1742617924,13029.202677179994,75.70970007000142,53470.36594632001 2025-03-22,04:32:06.000,81,11083578,12685,0,1742617925,13029.121841459993,75.77314224000293,53470.40088192 2025-03-22,04:32:07.000,81,11083577,12965,0,1742617926,13029.155523009998,75.87887919000059,53470.47774024 2025-03-22,04:32:08.000,81,11083617,13125,0,1742617927,13029.148786699989,75.93527223000274,53470.47774024 2025-03-22,04:32:09.000,81,11083552,12845,0,1742617928,13029.121841459993,75.95641962000082,53470.56158568001 2025-03-22,04:32:10.000,81,11083607,13125,0,1742617929,13029.128577769989,75.99871440000425,53470.60350840001 2025-03-22,04:32:11.000,81,11083576,12805,0,1742617930,13029.135314079998,76.0057635300036,53470.60350840001 2025-03-22,04:32:12.000,81,11083537,12885,0,1742617931,13029.216149799999,76.06215656999848,53470.63145688001 2025-03-22,04:32:13.000,81,11083561,13005,0,1742617932,13029.276776589999,76.07625483000447,53470.72927656001 2025-03-22,04:32:14.000,81,11083624,13125,0,1742617933,13029.344139689994,76.06920569999784,53470.77119928001 2025-03-22,04:32:15.000,81,11083538,12925,0,1742617934,13029.45865696,75.96346875000017,53470.806134880004 2025-03-22,04:32:16.000,81,11083586,12885,0,1742617935,13029.57317422999,75.82248614999844,53470.876006080005 2025-03-22,04:32:17.000,81,11083601,12605,0,1742617936,13029.667482569996,75.66035615999863,53470.86901896001 2025-03-22,04:32:18.000,81,11083623,12925,0,1742617937,13029.815681389991,75.50527529999817,53470.93889016001 2025-03-22,04:32:19.000,81,11083586,12685,0,1742617938,13029.990825449997,75.27970314000413,53471.05068408 2025-03-22,04:32:20.000,81,11083632,12925,0,1742617939,13030.179442129993,75.06118011000217,53471.10658104001 2025-03-22,04:32:21.000,81,11083525,12845,0,1742617940,13030.361322499994,74.87790273000428,53471.14850376 2025-03-22,04:32:22.000,81,11083593,12725,0,1742617941,13030.61056596999,74.7792149099987,53471.260297680004 2025-03-22,04:32:23.000,81,11083573,13005,0,1742617942,13030.9002273,74.72282187000383,53471.36510448 2025-03-22,04:32:24.000,81,11083583,12685,0,1742617943,13031.183152320002,74.6805270900004,53471.476898400004 2025-03-22,04:32:25.000,81,11083613,12765,0,1742617944,13031.553649369998,74.60298666000017,53471.595679440004 2025-03-22,04:32:26.000,81,11083613,12805,0,1742617945,13031.79615653,74.58888840000145,53471.69349912 2025-03-22,04:32:27.000,81,11083581,12805,0,1742617946,13032.01171844999,74.60298666000017,53471.72843472 2025-03-22,04:32:28.000,81,11083577,12765,0,1742617947,13032.1801262,74.56774101000337,53471.81926728 2025-03-22,04:32:29.000,81,11083571,13005,0,1742617948,13032.321588710001,74.55364275000466,53471.88913848 2025-03-22,04:32:30.000,81,11083590,13125,0,1742617949,13032.382215500002,74.51839710000058,53471.93804832 2025-03-22,04:32:31.000,81,11083577,13005,0,1742617950,13032.469787529997,74.44790579999972,53471.9659968 2025-03-22,04:32:32.000,81,11083646,12925,0,1742617951,13032.523678010002,74.37741449999885,53472.04285512001 2025-03-22,04:32:33.000,81,11083649,12965,0,1742617952,13032.591041109998,74.27167755000119,53472.147661920004 2025-03-22,04:32:34.000,81,11083625,12925,0,1742617953,13032.678613139993,74.23643190000439,53472.119713440006 2025-03-22,04:32:35.000,81,11083567,12845,0,1742617954,13032.826811959989,74.0390562600005,53472.19657176 2025-03-22,04:32:36.000,81,11083583,12965,0,1742617955,13033.0558465,73.8769262700007,53472.32233992 2025-03-22,04:32:37.000,81,11083585,12685,0,1742617956,13033.29161734999,73.58086280999851,53472.37823688001 2025-03-22,04:32:38.000,81,11083556,12605,0,1742617957,13033.540860820001,73.22840631000145,53472.483043680004 2025-03-22,04:32:39.000,81,11083588,13005,0,1742617958,13033.742950120002,72.91824459000054,53472.4900308 2025-03-22,04:32:40.000,81,11083568,12885,0,1742617959,13033.931566799998,72.60808286999963,53472.61579896001 2025-03-22,04:32:41.000,81,11083598,12885,0,1742617960,13034.140392409994,72.27677376000065,53472.63676032 2025-03-22,04:32:42.000,81,11083558,12765,0,1742617961,13034.29532754,72.00185769000382,53472.63676032 2025-03-22,04:32:43.000,81,11083632,13165,0,1742617962,13034.38963587999,71.76218727000378,53472.71361864001 2025-03-22,04:32:44.000,81,11083587,13005,0,1742617963,13034.55130731999,71.57186075999925,53472.74156712001 2025-03-22,04:32:45.000,81,11083579,12885,0,1742617964,13034.605197799996,71.39563251000072,53472.72759288 2025-03-22,04:32:46.000,81,11083586,13085,0,1742617965,13034.645615659996,71.15596209000068,53472.720605760005 2025-03-22,04:32:47.000,81,11083582,12725,0,1742617966,13034.760132930001,70.96563558000344,53472.75554136 2025-03-22,04:32:48.000,81,11083609,12645,0,1742617967,13034.854441269992,70.69776863999869,53472.72759288 2025-03-22,04:32:49.000,81,11083619,12565,0,1742617968,13034.989167469997,70.40875431000313,53472.75554136 2025-03-22,04:32:50.000,81,11083601,12805,0,1742617969,13035.144102599988,70.13383823999902,53472.68567016 2025-03-22,04:32:51.000,81,11083589,13045,0,1742617970,13035.231674629998,69.92941347000306,53472.650734560004 2025-03-22,04:32:52.000,81,11083641,12885,0,1742617971,13035.38660975999,69.64039914000023,53472.61579896001 2025-03-22,04:32:53.000,81,11083662,13085,0,1742617972,13035.480918099995,69.23859873000038,53472.58785048 2025-03-22,04:32:54.000,81,11083629,12605,0,1742617973,13035.53480858,68.82270006000181,53472.54592776001 2025-03-22,04:32:55.000,81,11083607,12805,0,1742617974,13035.56849012999,68.42794878000132,53472.504005040006 2025-03-22,04:32:56.000,81,11083592,12765,0,1742617975,13035.46744547999,68.09663967000233,53472.49701792001 2025-03-22,04:32:57.000,81,11083595,12725,0,1742617976,13035.40681868999,67.79352708000079,53472.37124976 2025-03-22,04:32:58.000,81,11083612,12965,0,1742617977,13035.265356179989,67.4974636199986,53472.34330128 2025-03-22,04:32:59.000,81,11083603,13045,0,1742617978,13035.164311529988,67.14500712000154,53472.27343008 2025-03-22,04:33:00.000,81,11083591,12445,0,1742617979,13035.144102599988,66.88418931000342,53472.18958464001 2025-03-22,04:33:01.000,81,11083594,12725,0,1742617980,13035.070003189998,66.6586171500021,53472.13368768 2025-03-22,04:33:02.000,81,11083596,12805,0,1742617981,13035.056530569993,66.48943803000293,53472.02189376001 2025-03-22,04:33:03.000,81,11083567,12965,0,1742617982,13035.016112709993,66.32730804000312,53471.95900968 2025-03-22,04:33:04.000,81,11083612,12605,0,1742617983,13035.009376399998,66.11583414000052,53471.98695816 2025-03-22,04:33:05.000,81,11083592,12605,0,1742617984,13035.002640090002,65.8902619799992,53471.91708696 2025-03-22,04:33:06.000,81,11083596,13005,0,1742617985,13035.063266880003,65.53075635000278,53471.84022864 2025-03-22,04:33:07.000,81,11083620,12685,0,1742617986,13035.204729389989,65.07256290000078,53471.77035744 2025-03-22,04:33:08.000,81,11083608,12965,0,1742617987,13035.299037729994,64.64961510000285,53471.84721576 2025-03-22,04:33:09.000,81,11083637,12565,0,1742617988,13035.43376393,64.26191295000172,53471.77734456001 2025-03-22,04:33:10.000,81,11083645,12805,0,1742617989,13035.55501751,63.8883090599993,53471.80529304001 2025-03-22,04:33:11.000,81,11083613,12805,0,1742617990,13035.71668895,63.56404907999968,53471.84721576 2025-03-22,04:33:12.000,81,11083632,12725,0,1742617991,13035.878360390001,63.35257518000435,53471.882151360005 2025-03-22,04:33:13.000,81,11083569,12605,0,1742617992,13035.932250869992,63.225690840001334,53471.84022864 2025-03-22,04:33:14.000,81,11083603,12765,0,1742617993,13035.945723489996,63.232739970000694,53471.931061200004 2025-03-22,04:33:15.000,81,11083642,12805,0,1742617994,13035.891833009991,63.232739970000694,53471.931061200004 2025-03-22,04:33:16.000,81,11083571,12725,0,1742617995,13035.858151460001,63.1974943200039,53471.93804832 2025-03-22,04:33:17.000,81,11083586,13085,0,1742617996,13035.743634189996,63.162248669999826,53471.93804832 2025-03-22,04:33:18.000,81,11083579,12685,0,1742617997,13035.683007399995,63.07060998000088,53471.931061200004 2025-03-22,04:33:19.000,81,11083571,12805,0,1742617998,13035.57522644,62.936676509998506,53471.9659968 2025-03-22,04:33:20.000,81,11083584,12845,0,1742617999,13035.460709169995,62.78159564999805,53471.91708696 2025-03-22,04:33:21.000,81,11083628,13085,0,1742618000,13035.420291309994,62.640613050003594,53471.931061200004 2025-03-22,04:33:22.000,81,11083594,12605,0,1742618001,13035.36640082999,62.55602349000401,53471.9659968 2025-03-22,04:33:23.000,81,11083582,13085,0,1742618002,13035.218202009994,62.54897436000465,53471.882151360005 2025-03-22,04:33:24.000,81,11083620,12725,0,1742618003,13035.076739499993,62.55602349000401,53471.93804832 2025-03-22,04:33:25.000,81,11083597,12965,0,1742618004,13034.968958539997,62.591269140000804,53471.88913848 2025-03-22,04:33:26.000,81,11083594,12885,0,1742618005,13034.840968650002,62.57012175000273,53471.84022864 2025-03-22,04:33:27.000,81,11083575,12765,0,1742618006,13034.746660309997,62.61946565999824,53471.784331680006 2025-03-22,04:33:28.000,81,11083578,12965,0,1742618007,13034.686033519996,62.584220010001445,53471.81926728 2025-03-22,04:33:29.000,81,11083570,12685,0,1742618008,13034.686033519996,62.415040890002274,53471.81926728 2025-03-22,04:33:30.000,81,11083568,12925,0,1742618009,13034.659088280001,62.238812640003744,53471.77734456001 2025-03-22,04:33:31.000,81,11083645,12765,0,1742618010,13034.686033519996,61.87930701000005,53471.74939608 2025-03-22,04:33:32.000,81,11083582,12965,0,1742618011,13034.719715070001,61.4422609500034,53471.84022864 2025-03-22,04:33:33.000,81,11083542,12685,0,1742618012,13034.726451379996,60.92062532999989,53471.74939608 2025-03-22,04:33:34.000,81,11083568,12525,0,1742618013,13034.733187689992,60.4271862300011,53471.7913188 2025-03-22,04:33:35.000,81,11083583,12725,0,1742618014,13034.645615659996,59.99718930000381,53471.74240896 2025-03-22,04:33:36.000,81,11083660,13125,0,1742618015,13034.51762577,59.72932235999906,53471.763370320004 2025-03-22,04:33:37.000,81,11083609,12765,0,1742618016,13034.27511861,59.56014323999989,53471.69349912 2025-03-22,04:33:38.000,81,11083590,13045,0,1742618017,13033.965248349989,59.454406290002225,53471.63760216001 2025-03-22,04:33:39.000,81,11083616,13085,0,1742618018,13033.608223919997,59.468504550000944,53471.5817052 2025-03-22,04:33:40.000,81,11083583,13085,0,1742618019,13033.27814473,59.56719236999925,53471.497859760006 2025-03-22,04:33:41.000,81,11083600,12765,0,1742618020,13032.894175059999,59.644732799999474,53471.46292416 2025-03-22,04:33:42.000,81,11083593,12605,0,1742618021,13032.557359559993,59.75751888000377,53471.35113024001 2025-03-22,04:33:43.000,81,11083575,13045,0,1742618022,13032.260961920001,59.77866627000185,53471.2672848 2025-03-22,04:33:44.000,81,11083610,12645,0,1742618023,13032.004982139995,59.806862789999286,53471.23933632 2025-03-22,04:33:45.000,81,11083609,12965,0,1742618024,13031.762474979994,59.77866627000185,53471.16946512 2025-03-22,04:33:46.000,81,11083611,12885,0,1742618025,13031.627748779989,59.70817497000098,53471.07164544 2025-03-22,04:33:47.000,81,11083619,12965,0,1742618026,13031.466077339988,59.630634540000756,53471.03670984001 2025-03-22,04:33:48.000,81,11083561,13125,0,1742618027,13031.351560069998,59.50375019999774,53470.945877280006 2025-03-22,04:33:49.000,81,11083532,12525,0,1742618028,13031.189888629997,59.376865860002,53470.89696744001 2025-03-22,04:33:50.000,81,11083550,13045,0,1742618029,13031.021480880001,59.278178040003695,53470.79914776001 2025-03-22,04:33:51.000,81,11083563,13245,0,1742618030,13030.85980944,59.20768674000283,53470.778186400006 2025-03-22,04:33:52.000,81,11083527,12965,0,1742618031,13030.75202847999,59.172441089998756,53470.71530232 2025-03-22,04:33:53.000,81,11083544,12885,0,1742618032,13030.61730228,59.07375327000045,53470.5685728 2025-03-22,04:33:54.000,81,11083573,12805,0,1742618033,13030.401740359994,59.02440935999766,53470.4987016 2025-03-22,04:33:55.000,81,11083586,12965,0,1742618034,13030.192914749998,58.89047589000256,53470.41485616001 2025-03-22,04:33:56.000,81,11083599,13085,0,1742618035,13030.017770689992,58.812935460002336,53470.324023600006 2025-03-22,04:33:57.000,81,11083546,12725,0,1742618036,13029.788736149996,58.67900198999996,53470.19825544001 2025-03-22,04:33:58.000,81,11083557,12645,0,1742618037,13029.55970161,58.48162635000335,53470.086461520004 2025-03-22,04:33:59.000,81,11083571,12605,0,1742618038,13029.263303969994,58.16441550000309,53469.9746676 2025-03-22,04:34:00.000,81,11083562,12565,0,1742618039,13029.020796809993,57.790811610000674,53469.939732000006 2025-03-22,04:34:01.000,81,11083614,13085,0,1742618040,13028.798498579992,57.2762251200038,53469.80697672 2025-03-22,04:34:02.000,81,11083563,12925,0,1742618041,13028.616618209991,56.76163862999965,53469.68120856 2025-03-22,04:34:03.000,81,11083542,13045,0,1742618042,13028.43473783999,56.26819953000086,53469.62531160001 2025-03-22,04:34:04.000,81,11083533,12925,0,1742618043,13028.29327532999,55.83115347000421,53469.5205048 2025-03-22,04:34:05.000,81,11083615,12805,0,1742618044,13028.1383402,55.52804088000266,53469.415698000004 2025-03-22,04:34:06.000,81,11083608,12765,0,1742618045,13028.010350309989,55.35886176000349,53469.37377528 2025-03-22,04:34:07.000,81,11083593,12805,0,1742618046,13027.808261009988,55.281321330003266,53469.248007120004 2025-03-22,04:34:08.000,81,11083546,12765,0,1742618047,13027.626380640002,55.25312480999855,53469.08730336 2025-03-22,04:34:09.000,81,11083588,12925,0,1742618048,13027.491654439997,55.27427220000391,53468.982496560006 2025-03-22,04:34:10.000,81,11083569,12965,0,1742618049,13027.34345562,55.22492829000112,53468.87070264 2025-03-22,04:34:11.000,81,11083571,12765,0,1742618050,13027.24241097,55.20378090000304,53468.77987008 2025-03-22,04:34:12.000,81,11083608,12765,0,1742618051,13027.22220204,55.055749170001945,53468.598204960006 2025-03-22,04:34:13.000,81,11083588,12845,0,1742618052,13027.228938349996,54.93591395999829,53468.528333760005 2025-03-22,04:34:14.000,81,11083568,12605,0,1742618053,13027.168311559995,54.830177010000625,53468.42352696001 2025-03-22,04:34:15.000,81,11083557,12885,0,1742618054,13027.168311559995,54.63985050000338,53468.290771680004 2025-03-22,04:34:16.000,81,11083607,12925,0,1742618055,13027.07400321999,54.470671380004205,53468.17199064 2025-03-22,04:34:17.000,81,11083546,12805,0,1742618056,13027.03358535999,54.32968878000247,53468.095132320006 2025-03-22,04:34:18.000,81,11083553,12765,0,1742618057,13026.925804399994,54.15346053000394,53467.94840280001 2025-03-22,04:34:19.000,81,11083569,12765,0,1742618058,13026.791078199989,54.005428800002846,53467.857570240005 2025-03-22,04:34:20.000,81,11083532,12965,0,1742618059,13026.683297239993,53.87854445999983,53467.75276344001 2025-03-22,04:34:21.000,81,11083568,12805,0,1742618060,13026.629406759988,53.72346359999938,53467.640969520005 2025-03-22,04:34:22.000,81,11083532,12845,0,1742618061,13026.548571040003,53.65297229999851,53467.55013696 2025-03-22,04:34:23.000,81,11083566,12925,0,1742618062,13026.487944250002,53.603628390002996,53467.46629152001 2025-03-22,04:34:24.000,81,11083574,13165,0,1742618063,13026.481207939993,53.617726650001714,53467.34052336 2025-03-22,04:34:25.000,81,11083569,12925,0,1742618064,13026.474471629997,53.66002142999787,53467.256677920006 2025-03-22,04:34:26.000,81,11083575,12765,0,1742618065,13026.487944250002,53.67411969000386,53467.16584536 2025-03-22,04:34:27.000,81,11083546,12645,0,1742618066,13026.454262699997,53.72346359999938,53467.05405144 2025-03-22,04:34:28.000,81,11083580,12805,0,1742618067,13026.393635909997,53.69526708000194,53466.94924464 2025-03-22,04:34:29.000,81,11083541,12765,0,1742618068,13026.333009119997,53.68116882000322,53466.83745072 2025-03-22,04:34:30.000,81,11083528,12965,0,1742618069,13026.306063880002,53.58953013000428,53466.753605280006 2025-03-22,04:34:31.000,81,11083564,12765,0,1742618070,13026.225228160001,53.52608796000277,53466.62783712001 2025-03-22,04:34:32.000,81,11083516,12685,0,1742618071,13026.178073989991,53.392154490000394,53466.52303032 2025-03-22,04:34:33.000,81,11083543,12765,0,1742618072,13026.144392440001,53.23707362999994,53466.446172 2025-03-22,04:34:34.000,81,11083540,12725,0,1742618073,13026.06355672,53.11723842000356,53466.32739096 2025-03-22,04:34:35.000,81,11083585,12805,0,1742618074,13025.94230314,52.94101016999775,53466.20162280001 2025-03-22,04:34:36.000,81,11083574,12885,0,1742618075,13025.807576939995,52.84937147999881,53466.15271296001 2025-03-22,04:34:37.000,81,11083519,12885,0,1742618076,13025.578542399999,52.792978440003935,53466.00598344001 2025-03-22,04:34:38.000,81,11083522,12845,0,1742618077,13025.329298930003,52.70838888000435,53465.90816376001 2025-03-22,04:34:39.000,81,11083582,12685,0,1742618078,13025.073319149997,52.6519958400022,53465.796369840005 2025-03-22,04:34:40.000,81,11083548,12765,0,1742618079,13024.83754829999,52.6519958400022,53465.628678960005 2025-03-22,04:34:41.000,81,11083583,12765,0,1742618080,13024.57483220999,52.63789758000348,53465.49592368 2025-03-22,04:34:42.000,81,11083546,12965,0,1742618081,13024.318852429999,52.60970105999877,53465.37714264 2025-03-22,04:34:43.000,81,11083548,12965,0,1742618082,13023.961827999992,52.5533080200039,53465.16752904001 2025-03-22,04:34:44.000,81,11083583,12565,0,1742618083,13023.611539879996,52.461669329997676,53465.055735120004 2025-03-22,04:34:45.000,81,11083536,12965,0,1742618084,13023.29493330999,52.299539339997864,53464.88105712001 2025-03-22,04:34:46.000,81,11083576,12805,0,1742618085,13022.985063049993,52.165605870002764,53464.72734048 2025-03-22,04:34:47.000,81,11083555,12805,0,1742618086,13022.668456480002,51.989377620004234,53464.56663672001 2025-03-22,04:34:48.000,81,11083548,12965,0,1742618087,13022.19691477999,51.86249328000122,53464.37798448001 2025-03-22,04:34:49.000,81,11083554,12965,0,1742618088,13021.765790939993,51.82019849999779,53464.175358 2025-03-22,04:34:50.000,81,11083544,13005,0,1742618089,13021.314458169996,51.7356089399982,53463.99369288001 2025-03-22,04:34:51.000,81,11083537,12765,0,1742618090,13020.89680694999,51.55233156000031,53463.77010504 2025-03-22,04:34:52.000,81,11083553,13045,0,1742618091,13020.438737869998,51.43249635000393,53463.567478560006 2025-03-22,04:34:53.000,81,11083540,13005,0,1742618092,13020.021086649991,51.32675939999899,53463.4067748 2025-03-22,04:34:54.000,81,11083596,12685,0,1742618093,13019.589962809994,51.10118723999767,53463.19017408 2025-03-22,04:34:55.000,81,11083535,12965,0,1742618094,13019.125157419992,50.93905724999786,53462.93165064 2025-03-22,04:34:56.000,81,11083579,13005,0,1742618095,13018.74792406,50.76282899999933,53462.7429984 2025-03-22,04:34:57.000,81,11083580,12965,0,1742618096,13018.330272839994,50.59364988000016,53462.48447496001 2025-03-22,04:34:58.000,81,11083581,12765,0,1742618097,13017.919357929997,50.44561814999906,53462.30280984 2025-03-22,04:34:59.000,81,11083540,13005,0,1742618098,13017.46802516,50.36102858999948,53462.07922200001 2025-03-22,04:35:00.000,81,11083576,13005,0,1742618099,13017.023428699998,50.262340770001174,53461.85563416 2025-03-22,04:35:01.000,81,11083605,12765,0,1742618100,13016.491260210001,50.17775121000159,53461.68095616 2025-03-22,04:35:02.000,81,11083567,12925,0,1742618101,13015.98603696,50.13545642999816,53461.40147136 2025-03-22,04:35:03.000,81,11083575,12805,0,1742618102,13015.514495260002,50.05791599999793,53461.170896400006 2025-03-22,04:35:04.000,81,11083556,12765,0,1742618103,13015.12378927999,49.973326439998345,53460.933334320005 2025-03-22,04:35:05.000,81,11083577,13005,0,1742618104,13014.726346989999,49.839392970003246,53460.765643440005 2025-03-22,04:35:06.000,81,11083603,12725,0,1742618105,13014.349113629993,49.83234384000389,53460.45122304001 2025-03-22,04:35:07.000,81,11083583,12525,0,1742618106,13014.052715990001,49.83234384000389,53460.17872536 2025-03-22,04:35:08.000,81,11083577,12925,0,1742618107,13013.76305465999,49.853491230001964,53459.983086 2025-03-22,04:35:09.000,81,11083565,13005,0,1742618108,13013.45992070999,49.90988427000411,53459.78744664 2025-03-22,04:35:10.000,81,11083598,12725,0,1742618109,13013.190468309993,50.00152296000306,53459.54988456 2025-03-22,04:35:11.000,81,11083567,12765,0,1742618110,13012.927752219992,50.04381773999921,53459.354245200004 2025-03-22,04:35:12.000,81,11083566,12925,0,1742618111,13012.66503612999,50.13545642999816,53459.158605840006 2025-03-22,04:35:13.000,81,11083600,12765,0,1742618112,13012.415792659995,50.19184947000031,53458.92803088 2025-03-22,04:35:14.000,81,11083623,12965,0,1742618113,13012.180021809989,50.262340770001174,53458.74636576001 2025-03-22,04:35:15.000,81,11083553,12965,0,1742618114,13011.984668819998,50.34693033000076,53458.61361048 2025-03-22,04:35:16.000,81,11083616,13125,0,1742618115,13011.822997379997,50.375126849998196,53458.417971120005 2025-03-22,04:35:17.000,81,11083574,12685,0,1742618116,13011.661325939996,50.38217598000483,53458.299190080004 2025-03-22,04:35:18.000,81,11083591,13125,0,1742618117,13011.53333605,50.375126849998196,53458.131499200004 2025-03-22,04:35:19.000,81,11083584,12885,0,1742618118,13011.32451043999,50.34693033000076,53457.97079544 2025-03-22,04:35:20.000,81,11083540,12885,0,1742618119,13011.055058039994,50.262340770001174,53457.85900152001 2025-03-22,04:35:21.000,81,11083606,13005,0,1742618120,13010.859705049988,50.26938990000053,53457.71925912001 2025-03-22,04:35:22.000,81,11083608,13125,0,1742618121,13010.637406820002,50.255291640001815,53457.60047808001 2025-03-22,04:35:23.000,81,11083562,12925,0,1742618122,13010.408372279991,50.212996859998384,53457.45374856001 2025-03-22,04:35:24.000,81,11083622,12725,0,1742618123,13010.14565618999,50.16365295000287,53457.293044800004 2025-03-22,04:35:25.000,81,11083590,13005,0,1742618124,13009.9503032,50.14250556000479,53457.18125088 2025-03-22,04:35:26.000,81,11083535,12725,0,1742618125,13009.761686519989,50.079063390003284,53457.09041832 2025-03-22,04:35:27.000,81,11083556,12965,0,1742618126,13009.674114489993,49.86758949000068,53456.99259864 2025-03-22,04:35:28.000,81,11083577,12925,0,1742618127,13009.532651979993,49.65611558999808,53456.85285624001 2025-03-22,04:35:29.000,81,11083552,12605,0,1742618128,13009.384453159997,49.606771680002566,53456.71311384001 2025-03-22,04:35:30.000,81,11083596,13205,0,1742618129,13009.209309099992,49.6349682,53456.60830704 2025-03-22,04:35:31.000,81,11083560,12805,0,1742618130,13009.02742872999,49.68431211000279,53456.48253888 2025-03-22,04:35:32.000,81,11083566,12805,0,1742618131,13008.92638407999,49.790049060000456,53456.39170632 2025-03-22,04:35:33.000,81,11083566,12965,0,1742618132,13008.81186681,49.839392970003246,53456.251963919996 2025-03-22,04:35:34.000,81,11083582,13005,0,1742618133,13008.81186681,49.86054036000132,53456.09126016001 2025-03-22,04:35:35.000,81,11083596,13125,0,1742618134,13008.84554835999,49.7829999300011,53456.01440184001 2025-03-22,04:35:36.000,81,11083601,12925,0,1742618135,13008.89270253,49.69136124000215,53455.89562080001 2025-03-22,04:35:37.000,81,11083600,12925,0,1742618136,13008.99374718,49.59267342000385,53455.81876248 2025-03-22,04:35:38.000,81,11083565,12605,0,1742618137,13009.061110279996,49.48693646999891,53455.74190416 2025-03-22,04:35:39.000,81,11083560,12605,0,1742618138,13009.101528139996,49.388248650000605,53455.637097360006 2025-03-22,04:35:40.000,81,11083587,13045,0,1742618139,13009.148682309991,49.31070822000038,53455.581200399996 2025-03-22,04:35:41.000,81,11083610,13005,0,1742618140,13009.168891239991,49.28251170000294,53455.4763936 2025-03-22,04:35:42.000,81,11083574,12725,0,1742618141,13009.11500076,49.2895608300023,53455.36459968 2025-03-22,04:35:43.000,81,11083574,12725,0,1742618142,13009.067846589991,49.2895608300023,53455.25979288 2025-03-22,04:35:44.000,81,11083537,12805,0,1742618143,13009.040901349996,49.29660996000166,53455.182934560005 2025-03-22,04:35:45.000,81,11083544,13125,0,1742618144,13009.00721979999,49.34595387000445,53455.10607624001 2025-03-22,04:35:46.000,81,11083591,13005,0,1742618145,13008.96680193999,49.395297779999964,53455.0222308 2025-03-22,04:35:47.000,81,11083569,12765,0,1742618146,13008.89270253,49.42349430000468,53454.93838536001 2025-03-22,04:35:48.000,81,11083569,12925,0,1742618147,13008.8724936,49.40234690999932,53454.86851416001 2025-03-22,04:35:49.000,81,11083581,12925,0,1742618148,13008.939856699995,49.30365909000102,53454.78466872 2025-03-22,04:35:50.000,81,11083540,12965,0,1742618149,13009.02742872999,49.22611866000079,53454.777681600004 2025-03-22,04:35:51.000,81,11083590,12925,0,1742618150,13009.09479183,49.09218518999842,53454.68684904 2025-03-22,04:35:52.000,81,11083554,12765,0,1742618151,13009.155418620001,48.937104329997965,53454.6379392 2025-03-22,04:35:53.000,81,11083540,13005,0,1742618152,13009.229518029992,48.86661303000437,53454.561080880005 2025-03-22,04:35:54.000,81,11083564,12805,0,1742618153,13009.303617439997,48.78907260000415,53454.568068 2025-03-22,04:35:55.000,81,11083583,12965,0,1742618154,13009.418134710002,48.746777820000716,53454.512171040005 2025-03-22,04:35:56.000,81,11083567,12805,0,1742618155,13009.539388290003,48.68333564999921,53454.43531272001 2025-03-22,04:35:57.000,81,11083589,12685,0,1742618156,13009.606751389998,48.65513913000177,53454.45627408001 2025-03-22,04:35:58.000,81,11083588,12885,0,1742618157,13009.653905559993,48.626942610004335,53454.463261200006 2025-03-22,04:35:59.000,81,11083518,12965,0,1742618158,13009.694323419993,48.535303919998114,53454.45627408001 2025-03-22,04:36:00.000,81,11083511,13085,0,1742618159,13009.721268659989,48.46481262000452,53454.44928696 2025-03-22,04:36:01.000,81,11083600,12565,0,1742618160,13009.734741279994,48.38022305999766,53454.36544152001 2025-03-22,04:36:02.000,81,11083543,12925,0,1742618161,13009.768422829999,48.26038785000128,53454.393390000005 2025-03-22,04:36:03.000,81,11083575,12605,0,1742618162,13009.653905559993,48.18284742000105,53454.3584544 2025-03-22,04:36:04.000,81,11083586,12925,0,1742618163,13009.525915669998,48.15465090000362,53454.3584544 2025-03-22,04:36:05.000,81,11083552,12885,0,1742618164,13009.418134710002,48.2392404600032,53454.35146728 2025-03-22,04:36:06.000,81,11083603,12965,0,1742618165,13009.303617439997,48.225142200004484,53454.35146728 2025-03-22,04:36:07.000,81,11083567,12845,0,1742618166,13009.202572789996,48.295633499998075,53454.31653168001 2025-03-22,04:36:08.000,81,11083570,12925,0,1742618167,13009.155418620001,48.28153523999936,53454.30954456 2025-03-22,04:36:09.000,81,11083575,12885,0,1742618168,13009.236254340001,48.21809306999785,53454.274608960004 2025-03-22,04:36:10.000,81,11083575,13125,0,1742618169,13009.330562679992,48.14760177000426,53454.37242864 2025-03-22,04:36:11.000,81,11083580,12885,0,1742618170,13009.485497809997,48.161700030002976,53454.33749304001 2025-03-22,04:36:12.000,81,11083633,12765,0,1742618171,13009.754950209994,48.126454379998904,53454.37242864 2025-03-22,04:36:13.000,81,11083585,12765,0,1742618172,13010.02440260999,48.06301221000467,53454.28159608 2025-03-22,04:36:14.000,81,11083590,12805,0,1742618173,13010.24670083999,47.985471780004445,53454.38640288001 2025-03-22,04:36:15.000,81,11083573,12765,0,1742618174,13010.475735380001,47.816292659998,53454.38640288001 2025-03-22,04:36:16.000,81,11083527,13045,0,1742618175,13010.630670509992,47.66826093000418,53454.37242864 2025-03-22,04:36:17.000,81,11083581,12605,0,1742618176,13010.785605639998,47.5695731099986,53454.35146728 2025-03-22,04:36:18.000,81,11083581,12605,0,1742618177,13010.873177669993,47.4708852900003,53454.38640288001 2025-03-22,04:36:19.000,81,11083625,12925,0,1742618178,13010.852968739993,47.38629573000071,53454.37242864 2025-03-22,04:36:20.000,81,11083556,12925,0,1742618179,13010.805814569998,47.358099210003274,53454.4283256 2025-03-22,04:36:21.000,81,11083567,12965,0,1742618180,13010.758660400003,47.40039398999943,53454.393390000005 2025-03-22,04:36:22.000,81,11083555,12805,0,1742618181,13010.644143129997,47.477934419999656,53454.30954456 2025-03-22,04:36:23.000,81,11083576,12885,0,1742618182,13010.590252649992,47.61186789000203,53454.344480160005 2025-03-22,04:36:24.000,81,11083563,13045,0,1742618183,13010.509416929992,47.73170309999841,53454.31653168001 2025-03-22,04:36:25.000,81,11083573,13285,0,1742618184,13010.462262759997,47.80924352999864,53454.24666048001 2025-03-22,04:36:26.000,81,11083595,12645,0,1742618185,13010.448790139992,47.85153831000207,53454.26063472 2025-03-22,04:36:27.000,81,11083606,12605,0,1742618186,13010.394899660001,47.79514526999992,53454.225699120005 2025-03-22,04:36:28.000,81,11083606,13125,0,1742618187,13010.435317520001,47.759899620003125,53454.26762184001 2025-03-22,04:36:29.000,81,11083553,12885,0,1742618188,13010.354481800001,47.74580136000441,53454.24666048001 2025-03-22,04:36:30.000,81,11083560,12725,0,1742618189,13010.374690730001,47.717604839999694,53454.225699120005 2025-03-22,04:36:31.000,81,11083545,13085,0,1742618190,13010.435317520001,47.73170309999841,53454.19076352 2025-03-22,04:36:32.000,81,11083558,12925,0,1742618191,13010.468999069992,47.83039092000399,53454.24666048001 2025-03-22,04:36:33.000,81,11083564,12685,0,1742618192,13010.495944310002,47.936127870001656,53454.26762184001 2025-03-22,04:36:34.000,81,11083573,12885,0,1742618193,13010.536362170002,48.08415960000275,53454.127879440006 2025-03-22,04:36:35.000,81,11083575,13045,0,1742618194,13010.543098479997,48.175798290001694,53454.16281504 2025-03-22,04:36:36.000,81,11083561,12645,0,1742618195,13010.630670509992,48.28153523999936,53454.14185368 2025-03-22,04:36:37.000,81,11083582,12925,0,1742618196,13010.657615750002,48.38022305999766,53454.16281504 2025-03-22,04:36:38.000,81,11083566,12605,0,1742618197,13010.623934199997,48.54940218000411,53454.08595672 2025-03-22,04:36:39.000,81,11083583,12925,0,1742618198,13010.664352059997,48.760876079999434,53454.058008240005 2025-03-22,04:36:40.000,81,11083567,13285,0,1742618199,13010.751924089993,48.9441534600046,53454.009098400005 2025-03-22,04:36:41.000,81,11083600,12805,0,1742618200,13010.852968739993,49.13447997000185,53454.01608552 2025-03-22,04:36:42.000,81,11083579,12925,0,1742618201,13010.913595529993,49.212020400002075,53454.05102112001 2025-03-22,04:36:43.000,81,11083568,12765,0,1742618202,13011.007903869999,49.190873010004,53454.03704688 2025-03-22,04:36:44.000,81,11083542,12805,0,1742618203,13011.12915745,49.042841280002904,53454.14185368 2025-03-22,04:36:45.000,81,11083585,12925,0,1742618204,13011.196520549995,48.87366216000373,53454.12089232001 2025-03-22,04:36:46.000,81,11083533,12965,0,1742618205,13011.196520549995,48.753826950000075,53454.09993096001 2025-03-22,04:36:47.000,81,11083584,12925,0,1742618206,13011.25041103,48.71153217000392,53454.19775064001 2025-03-22,04:36:48.000,81,11083605,12765,0,1742618207,13011.277356269995,48.796121730003506,53454.26762184001 2025-03-22,04:36:49.000,81,11083626,12805,0,1742618208,13011.32451043999,48.96530085000268,53454.26063472 2025-03-22,04:36:50.000,81,11083549,12805,0,1742618209,13011.39187354,49.169725619998644,53454.295570320006 2025-03-22,04:36:51.000,81,11083559,13005,0,1742618210,13011.439027709996,49.36710126000253,53454.37941576 2025-03-22,04:36:52.000,81,11083598,12925,0,1742618211,13011.439027709996,49.578575159997854,53454.47024832 2025-03-22,04:36:53.000,81,11083587,12605,0,1742618212,13011.41208247,49.72660688999895,53454.53313240001 2025-03-22,04:36:54.000,81,11083606,12965,0,1742618213,13011.4322914,49.87463862000004,53454.568068 2025-03-22,04:36:55.000,81,11083593,12765,0,1742618214,13011.418818779995,50.00857209000242,53454.62396496001 2025-03-22,04:36:56.000,81,11083582,12725,0,1742618215,13011.39187354,50.12135816999944,53454.6379392 2025-03-22,04:36:57.000,81,11083571,13085,0,1742618216,13011.38513722999,50.198898599999666,53454.69383616 2025-03-22,04:36:58.000,81,11083526,12805,0,1742618217,13011.35145568,50.27643902999989,53454.71479752 2025-03-22,04:36:59.000,81,11083579,12685,0,1742618218,13011.317774129995,50.32578294000268,53454.79165584001 2025-03-22,04:37:00.000,81,11083584,13045,0,1742618219,13011.24367471999,50.36102858999948,53454.82659144 2025-03-22,04:37:01.000,81,11083554,12965,0,1742618220,13011.12915745,50.375126849998196,53454.847552800005 2025-03-22,04:37:02.000,81,11083579,12765,0,1742618221,13011.001167559989,50.46676554000442,53454.88947552001 2025-03-22,04:37:03.000,81,11083612,12765,0,1742618222,13010.900122909989,50.62184640000487,53455.00825656001 2025-03-22,04:37:04.000,81,11083567,12885,0,1742618223,13010.792341949993,50.81922204000148,53455.00126944 2025-03-22,04:37:05.000,81,11083596,13245,0,1742618224,13010.718242540002,51.072990720000234,53454.97332096 2025-03-22,04:37:06.000,81,11083574,12885,0,1742618225,13010.644143129997,51.26331723000476,53455.02921792 2025-03-22,04:37:07.000,81,11083625,12765,0,1742618226,13010.650879439992,51.531184170002234,53455.064153520005 2025-03-22,04:37:08.000,81,11083608,13005,0,1742618227,13010.704769919997,51.707412420000765,53455.078127759996 2025-03-22,04:37:09.000,81,11083591,13285,0,1742618228,13010.772133019993,51.84134589000314,53455.113063360004 2025-03-22,04:37:10.000,81,11083602,12965,0,1742618229,13010.785605639998,51.982328490004875,53455.12703760001 2025-03-22,04:37:11.000,81,11083600,13005,0,1742618230,13010.852968739993,52.06691805000446,53455.182934560005 2025-03-22,04:37:12.000,81,11083572,12605,0,1742618231,13010.852968739993,52.13740934999805,53455.25280576001 2025-03-22,04:37:13.000,81,11083599,12605,0,1742618232,13010.886650289998,52.165605870002764,53455.27376712001 2025-03-22,04:37:14.000,81,11083587,13005,0,1742618233,13010.933804459994,52.1938023900002,53455.26678 2025-03-22,04:37:15.000,81,11083620,13085,0,1742618234,13010.954013389994,52.23609717000363,53455.301715600006 2025-03-22,04:37:16.000,81,11083559,12685,0,1742618235,13011.001167559989,52.25724456000171,53455.32267696001 2025-03-22,04:37:17.000,81,11083618,13085,0,1742618236,13011.075266969994,52.23609717000363,53455.26678 2025-03-22,04:37:18.000,81,11083589,12805,0,1742618237,13011.16283899999,52.24314630000299,53455.3366512 2025-03-22,04:37:19.000,81,11083626,12765,0,1742618238,13011.32451043999,52.25019543000235,53455.448445120004 2025-03-22,04:37:20.000,81,11083611,12765,0,1742618239,13011.567017599991,52.18675326000084,53455.448445120004 2025-03-22,04:37:21.000,81,11083591,12965,0,1742618240,13011.802788449997,52.14445848000469,53455.448445120004 2025-03-22,04:37:22.000,81,11083610,13125,0,1742618241,13012.085713469998,52.20085151999956,53455.518316320005 2025-03-22,04:37:23.000,81,11083624,12765,0,1742618242,13012.240648599989,52.299539339997864,53455.59517464 2025-03-22,04:37:24.000,81,11083564,13285,0,1742618243,13012.436001589995,52.48986585000239,53455.616136000004 2025-03-22,04:37:25.000,81,11083574,12965,0,1742618244,13012.53030993,52.743634530001145,53455.69998144 2025-03-22,04:37:26.000,81,11083633,12885,0,1742618245,13012.64482719999,52.969206690002466,53455.734917040005 2025-03-22,04:37:27.000,81,11083594,12925,0,1742618246,13012.779553399996,53.194778850003786,53455.81177536 2025-03-22,04:37:28.000,81,11083631,12725,0,1742618247,13012.894070670001,53.441498400003184,53455.86767232 2025-03-22,04:37:29.000,81,11083615,12965,0,1742618248,13013.049005799992,53.67411969000386,53455.96549200001 2025-03-22,04:37:30.000,81,11083617,12845,0,1742618249,13013.251095099993,53.970183149998775,53456.070298800005 2025-03-22,04:37:31.000,81,11083574,13205,0,1742618250,13013.513811189994,54.202804439999454,53456.20305408 2025-03-22,04:37:32.000,81,11083608,12565,0,1742618251,13013.68221893999,54.44952398999885,53456.2449768 2025-03-22,04:37:33.000,81,11083565,13045,0,1742618252,13013.83041776,54.66804702000081,53456.27991240001 2025-03-22,04:37:34.000,81,11083617,13005,0,1742618253,13013.95167134,54.81607875000191,53456.34978360001 2025-03-22,04:37:35.000,81,11083595,13005,0,1742618254,13014.113342780001,54.98525787000108,53456.43362904 2025-03-22,04:37:36.000,81,11083568,12925,0,1742618255,13014.288486839992,55.0980439499981,53456.54542296001 2025-03-22,04:37:37.000,81,11083605,12765,0,1742618256,13014.436685659988,55.13328960000217,53456.51747448001 2025-03-22,04:37:38.000,81,11083606,12885,0,1742618257,13014.611829719994,55.16853524999897,53456.60131992 2025-03-22,04:37:39.000,81,11083622,12765,0,1742618258,13014.773501159994,55.295419590001984,53456.692152480005 2025-03-22,04:37:40.000,81,11083626,12925,0,1742618259,13014.90822736,55.40115653999965,53456.692152480005 2025-03-22,04:37:41.000,81,11083616,12925,0,1742618260,13015.143998209991,55.54213914000138,53456.810933520006 2025-03-22,04:37:42.000,81,11083642,12605,0,1742618261,13015.393241680002,55.63377783000033,53456.80394640001 2025-03-22,04:37:43.000,81,11083610,12805,0,1742618262,13015.635748840003,55.63377783000033,53456.908753200005 2025-03-22,04:37:44.000,81,11083558,12925,0,1742618263,13015.871519689994,55.640826959999686,53456.91574032 2025-03-22,04:37:45.000,81,11083606,12845,0,1742618264,13016.12076315999,55.61967957000161,53456.91574032 2025-03-22,04:37:46.000,81,11083598,12885,0,1742618265,13016.39021556,55.654925219998404,53456.98561152 2025-03-22,04:37:47.000,81,11083594,12845,0,1742618266,13016.585568549992,55.76066217000334,53457.03452136 2025-03-22,04:37:48.000,81,11083595,12725,0,1742618267,13016.673140580002,55.85230086000229,53457.02054712001 2025-03-22,04:37:49.000,81,11083621,12845,0,1742618268,13016.787657849993,55.94393955000123,53457.06945696001 2025-03-22,04:37:50.000,81,11083552,12765,0,1742618269,13016.855020950003,56.06377476000489,53457.16028952 2025-03-22,04:37:51.000,81,11083590,12925,0,1742618270,13016.895438809988,56.18360997000127,53457.1533024 2025-03-22,04:37:52.000,81,11083593,13125,0,1742618271,13017.003219769998,56.31754344000365,53457.18823800001 2025-03-22,04:37:53.000,81,11083621,12885,0,1742618272,13017.191836449994,56.43032952000067,53457.195225120005 2025-03-22,04:37:54.000,81,11083576,12885,0,1742618273,13017.38045312999,56.458526039998105,53457.23714784001 2025-03-22,04:37:55.000,81,11083574,13045,0,1742618274,13017.535388259996,56.49377169000218,53457.28605768001 2025-03-22,04:37:56.000,81,11083605,13045,0,1742618275,13017.757686489997,56.49377169000218,53457.362916000005 2025-03-22,04:37:57.000,81,11083605,12845,0,1742618276,13017.919357929997,56.57836125000176,53457.34894176 2025-03-22,04:37:58.000,81,11083544,12885,0,1742618277,13018.020402579998,56.691147329998785,53457.36990312 2025-03-22,04:37:59.000,81,11083575,12605,0,1742618278,13018.020402579998,56.860326449997956,53457.37689024 2025-03-22,04:38:00.000,81,11083552,12885,0,1742618279,13018.114710919988,57.00835817999905,53457.42580008 2025-03-22,04:38:01.000,81,11083579,13045,0,1742618280,13018.209019259994,57.184586430004856,53457.39086448 2025-03-22,04:38:02.000,81,11083618,12845,0,1742618281,13018.323536529999,57.381962070001464,53457.41881296 2025-03-22,04:38:03.000,81,11083552,12965,0,1742618282,13018.39763593999,57.50884641000448,53457.41881296 2025-03-22,04:38:04.000,81,11083603,12765,0,1742618283,13018.56604369,57.62868162000086,53457.43278720001 2025-03-22,04:38:05.000,81,11083596,12645,0,1742618284,13018.80855085,57.74851683000452,53457.44676144 2025-03-22,04:38:06.000,81,11083608,13085,0,1742618285,13018.902859189991,57.84720465000282,53457.4677228 2025-03-22,04:38:07.000,81,11083598,12925,0,1742618286,13018.943277049992,57.93884334000177,53457.43278720001 2025-03-22,04:38:08.000,81,11083579,12405,0,1742618287,13019.071266940002,57.98818725000456,53457.460735680004 2025-03-22,04:38:09.000,81,11083558,12565,0,1742618288,13018.990431220001,58.05867854999815,53457.43278720001 2025-03-22,04:38:10.000,81,11083575,12885,0,1742618289,13018.923068119992,58.15031724000437,53457.44676144 2025-03-22,04:38:11.000,81,11083574,12765,0,1742618290,13018.923068119992,58.12212071999966,53457.39086448 2025-03-22,04:38:12.000,81,11083531,12805,0,1742618291,13018.869177640001,58.03048203000071,53457.3279804 2025-03-22,04:38:13.000,81,11083558,13365,0,1742618292,13018.835496089996,57.840155520003464,53457.28605768001 2025-03-22,04:38:14.000,81,11083564,12885,0,1742618293,13018.74118774999,57.61458336000214,53457.21618648001 2025-03-22,04:38:15.000,81,11083571,12765,0,1742618294,13018.66035202999,57.494748149998486,53457.18823800001 2025-03-22,04:38:16.000,81,11083621,13005,0,1742618295,13018.55930737999,57.41720771999826,53457.06246984 2025-03-22,04:38:17.000,81,11083555,13165,0,1742618296,13018.451526419994,57.38901120000082,53456.96465016 2025-03-22,04:38:18.000,81,11083537,12605,0,1742618297,13018.262909739999,57.41720771999826,53456.92971456001 2025-03-22,04:38:19.000,81,11083542,12605,0,1742618298,13018.168601399993,57.50884641000448,53456.78298504001 2025-03-22,04:38:20.000,81,11083584,12765,0,1742618299,13018.094501989988,57.57933770999807,53456.692152480005 2025-03-22,04:38:21.000,81,11083559,12685,0,1742618300,13018.000193649998,57.600485100003425,53456.53144872 2025-03-22,04:38:22.000,81,11083558,12725,0,1742618301,13018.006929959993,57.62868162000086,53456.44760328001 2025-03-22,04:38:23.000,81,11083559,12605,0,1742618302,13018.060820439998,57.544092060001276,53456.36375784 2025-03-22,04:38:24.000,81,11083578,13045,0,1742618303,13018.107974609993,57.52999380000256,53456.25895104001 2025-03-22,04:38:25.000,81,11083539,12925,0,1742618304,13018.141656159998,57.5229446700032,53456.15414424 2025-03-22,04:38:26.000,81,11083563,12845,0,1742618305,13018.202282949998,57.52999380000256,53456.021388960005 2025-03-22,04:38:27.000,81,11083575,12645,0,1742618306,13018.242700809998,57.48769901999913,53455.88863368 2025-03-22,04:38:28.000,81,11083550,12925,0,1742618307,13018.161865089998,57.44540424000297,53455.804788240006 2025-03-22,04:38:29.000,81,11083568,13045,0,1742618308,13018.067556749993,57.424256850004895,53455.72792992001 2025-03-22,04:38:30.000,81,11083596,12645,0,1742618309,13017.932830550002,57.34671642000467,53455.5462648 2025-03-22,04:38:31.000,81,11083524,12565,0,1742618310,13017.757686489997,57.25507772999845,53455.413509519996 2025-03-22,04:38:32.000,81,11083526,12765,0,1742618311,13017.670114460001,57.17753729999822,53455.37158680001 2025-03-22,04:38:33.000,81,11083560,12965,0,1742618312,13017.52191563999,57.0647512200012,53455.23883152 2025-03-22,04:38:34.000,81,11083527,12725,0,1742618313,13017.414134679995,56.789835150004365,53455.10607624001 2025-03-22,04:38:35.000,81,11083534,12965,0,1742618314,13017.29961740999,56.57836125000176,53454.95934672001 2025-03-22,04:38:36.000,81,11083579,13005,0,1742618315,13017.24572693,56.3598382199998,53454.88947552001 2025-03-22,04:38:37.000,81,11083567,12965,0,1742618316,13017.164891209999,56.18360997000127,53454.728771760005 2025-03-22,04:38:38.000,81,11083542,12805,0,1742618317,13017.13794596999,56.049676499998895,53454.59601648 2025-03-22,04:38:39.000,81,11083577,13005,0,1742618318,13017.057110249989,55.94393955000123,53454.44928696 2025-03-22,04:38:40.000,81,11083576,12885,0,1742618319,13017.003219769998,55.9016447699978,53454.30954456 2025-03-22,04:38:41.000,81,11083539,12885,0,1742618320,13017.063846559999,55.915743030003796,53454.23268624 2025-03-22,04:38:42.000,81,11083572,12725,0,1742618321,13017.13794596999,55.99328346000402,53454.127879440006 2025-03-22,04:38:43.000,81,11083546,12885,0,1742618322,13017.19857275999,56.106069540001045,53454.07896960001 2025-03-22,04:38:44.000,81,11083501,13005,0,1742618323,13017.232254309994,56.12721692999912,53453.939227200004 2025-03-22,04:38:45.000,81,11083562,12805,0,1742618324,13017.32656265,56.18360997000127,53453.869356 2025-03-22,04:38:46.000,81,11083584,12885,0,1742618325,13017.373716819995,56.20475735999935,53453.792497680006 2025-03-22,04:38:47.000,81,11083531,12965,0,1742618326,13017.454552539995,56.282297789999575,53453.71563936001 2025-03-22,04:38:48.000,81,11083579,12965,0,1742618327,13017.555597189996,56.2611504000015,53453.61781968001 2025-03-22,04:38:49.000,81,11083537,12885,0,1742618328,13017.622960289991,56.21180648999871,53453.5898712 2025-03-22,04:38:50.000,81,11083540,12925,0,1742618329,13017.757686489997,56.12721692999912,53453.47109016 2025-03-22,04:38:51.000,81,11083582,12925,0,1742618330,13017.926094239992,56.056725629998255,53453.40820608001 2025-03-22,04:38:52.000,81,11083574,13125,0,1742618331,13018.134919849988,55.95098868000059,53453.38025760001 2025-03-22,04:38:53.000,81,11083510,12805,0,1742618332,13018.33700914999,55.83115347000421,53453.31038640001 2025-03-22,04:38:54.000,81,11083529,12765,0,1742618333,13018.5054169,55.71131826000055,53453.219553840005 2025-03-22,04:38:55.000,81,11083517,12685,0,1742618334,13018.734451439996,55.58443392000481,53453.219553840005 2025-03-22,04:38:56.000,81,11083579,12925,0,1742618335,13018.936540739996,55.49279522999859,53453.1357084 2025-03-22,04:38:57.000,81,11083552,12805,0,1742618336,13019.145366349992,55.45050045000244,53453.121734160006 2025-03-22,04:38:58.000,81,11083611,12765,0,1742618337,13019.367664579993,55.415254799998365,53453.10775992 2025-03-22,04:38:59.000,81,11083562,12925,0,1742618338,13019.522599709999,55.47869696999987,53453.051862960005 2025-03-22,04:39:00.000,81,11083562,12725,0,1742618339,13019.711216389995,55.61263044000225,53453.11474704001 2025-03-22,04:39:01.000,81,11083542,12685,0,1742618340,13019.893096759995,55.67607261000376,53453.12872128 2025-03-22,04:39:02.000,81,11083585,12845,0,1742618341,13020.149076540001,55.76066217000334,53453.18461824 2025-03-22,04:39:03.000,81,11083524,13005,0,1742618342,13020.364638459992,55.71131826000055,53453.21256672001 2025-03-22,04:39:04.000,81,11083572,12805,0,1742618343,13020.573464069988,55.56328652999946,53453.2754508 2025-03-22,04:39:05.000,81,11083574,13085,0,1742618344,13020.687981339994,55.37296002000221,53453.30339928 2025-03-22,04:39:06.000,81,11083551,12845,0,1742618345,13020.728399199994,55.2108300300024,53453.31038640001 2025-03-22,04:39:07.000,81,11083613,13085,0,1742618346,13020.849652779994,55.12624047000281,53453.39423184 2025-03-22,04:39:08.000,81,11083558,12725,0,1742618347,13020.91701587999,55.062798300001305,53453.38025760001 2025-03-22,04:39:09.000,81,11083510,12605,0,1742618348,13020.95743373999,55.013454389998515,53453.40121896001 2025-03-22,04:39:10.000,81,11083543,12725,0,1742618349,13021.0652147,54.91476657000021,53453.39423184 2025-03-22,04:39:11.000,81,11083534,12725,0,1742618350,13021.132577799995,54.81607875000191,53453.39423184 2025-03-22,04:39:12.000,81,11083531,12725,0,1742618351,13021.22688614,54.73853832000168,53453.45012880001 2025-03-22,04:39:13.000,81,11083537,12845,0,1742618352,13021.300985549991,54.653948760002095,53453.42916744001 2025-03-22,04:39:14.000,81,11083528,12765,0,1742618353,13021.354876029996,54.63280137000402,53453.4850644 2025-03-22,04:39:15.000,81,11083546,12805,0,1742618354,13021.395293889997,54.604604849999305,53453.46410304 2025-03-22,04:39:16.000,81,11083528,12685,0,1742618355,13021.442448059992,54.61870310999802,53453.52 2025-03-22,04:39:17.000,81,11083580,12885,0,1742618356,13021.415502819997,54.56231007000315,53453.56192272 2025-03-22,04:39:18.000,81,11083564,13045,0,1742618357,13021.489602230002,54.414278340002056,53453.59685832001 2025-03-22,04:39:19.000,81,11083590,12805,0,1742618358,13021.624328429993,54.16755879000266,53453.68769088 2025-03-22,04:39:20.000,81,11083559,12765,0,1742618359,13021.698427839998,53.95608489000006,53453.7296136 2025-03-22,04:39:21.000,81,11083555,12725,0,1742618360,13021.745582009993,53.70936534000066,53453.78551056001 2025-03-22,04:39:22.000,81,11083523,12845,0,1742618361,13021.765790939993,53.617726650001714,53453.82743328 2025-03-22,04:39:23.000,81,11083564,12765,0,1742618362,13021.738845699998,53.51198970000405,53453.869356 2025-03-22,04:39:24.000,81,11083568,12925,0,1742618363,13021.725373079993,53.392154490000394,53453.86236888001 2025-03-22,04:39:25.000,81,11083547,13005,0,1742618364,13021.684955219993,53.29346667000209,53453.90429160001 2025-03-22,04:39:26.000,81,11083551,13085,0,1742618365,13021.664746289993,53.208877110002504,53453.89730448 2025-03-22,04:39:27.000,81,11083570,13125,0,1742618366,13021.725373079993,53.152484070000355,53453.841407520005 2025-03-22,04:39:28.000,81,11083558,12765,0,1742618367,13021.873571899989,53.1101892900042,53453.86236888001 2025-03-22,04:39:29.000,81,11083559,12765,0,1742618368,13022.05545226999,52.94101016999775,53453.81345904001 2025-03-22,04:39:30.000,81,11083536,12765,0,1742618369,13022.21712370999,52.77888017999794,53453.7994848 2025-03-22,04:39:31.000,81,11083535,12765,0,1742618370,13022.392267769996,52.511013240000466,53453.78551056001 2025-03-22,04:39:32.000,81,11083567,13045,0,1742618371,13022.533730279996,52.1938023900002,53453.78551056001 2025-03-22,04:39:33.000,81,11083528,12965,0,1742618372,13022.648247550002,51.85544415000186,53453.81345904001 2025-03-22,04:39:34.000,81,11083583,12605,0,1742618373,13022.782973749992,51.298562880001555,53453.7994848 2025-03-22,04:39:35.000,81,11083549,13045,0,1742618374,13022.998535669998,50.73463248000189,53453.77852344 2025-03-22,04:39:36.000,81,11083622,13125,0,1742618375,13023.166943419994,50.205947729999025,53453.792497680006 2025-03-22,04:39:37.000,81,11083505,12645,0,1742618376,13023.23430651999,49.853491230001964,53453.90429160001 2025-03-22,04:39:38.000,81,11083542,12765,0,1742618377,13023.27472437999,49.69841037000151,53453.82743328 2025-03-22,04:39:39.000,81,11083536,12885,0,1742618378,13023.32187855,49.69841037000151,53453.88333024001 2025-03-22,04:39:40.000,81,11083599,12725,0,1742618379,13023.328614859995,49.81119644999853,53453.841407520005 2025-03-22,04:39:41.000,81,11083584,12925,0,1742618380,13023.328614859995,49.966277309998986,53453.890317360005 2025-03-22,04:39:42.000,81,11083553,12525,0,1742618381,13023.33535116999,50.1284072999988,53453.85538176 2025-03-22,04:39:43.000,81,11083511,13045,0,1742618382,13023.32187855,50.18480034000095,53453.82743328 2025-03-22,04:39:44.000,81,11083584,12925,0,1742618383,13023.288196999994,50.19184947000031,53453.82743328 2025-03-22,04:39:45.000,81,11083549,13125,0,1742618384,13023.267988069994,50.14955469000415,53453.81345904001 2025-03-22,04:39:46.000,81,11083585,13005,0,1742618385,13023.23430651999,50.072014260003925,53453.771536320004 2025-03-22,04:39:47.000,81,11083599,12885,0,1742618386,13023.241042829999,49.9944738300037,53453.7994848 2025-03-22,04:39:48.000,81,11083607,12805,0,1742618387,13023.27472437999,49.91693340000347,53453.71563936001 2025-03-22,04:39:49.000,81,11083565,12805,0,1742618388,13023.29493330999,49.853491230001964,53453.78551056001 2025-03-22,04:39:50.000,81,11083580,12845,0,1742618389,13023.30166962,49.7829999300011,53453.77852344 2025-03-22,04:39:51.000,81,11083621,13165,0,1742618390,13023.28146069,49.81824557999789,53453.73660072001 2025-03-22,04:39:52.000,81,11083572,12925,0,1742618391,13023.30166962,49.88873687999876,53453.70166512 2025-03-22,04:39:53.000,81,11083592,12805,0,1742618392,13023.36229641,49.89578600999812,53453.75756208 2025-03-22,04:39:54.000,81,11083609,12845,0,1742618393,13023.47681367999,49.91693340000347,53453.792497680006 2025-03-22,04:39:55.000,81,11083543,12845,0,1742618394,13023.61827618999,49.83234384000389,53453.80647192 2025-03-22,04:39:56.000,81,11083614,12765,0,1742618395,13023.739529769991,49.76890167000238,53453.83442040001 2025-03-22,04:39:57.000,81,11083584,12885,0,1742618396,13023.880992279992,49.71250863000023,53453.84839464 2025-03-22,04:39:58.000,81,11083582,12725,0,1742618397,13023.975300619997,49.75480341000366,53453.88333024001 2025-03-22,04:39:59.000,81,11083560,13005,0,1742618398,13024.042663719993,49.76185254000302,53453.85538176 2025-03-22,04:40:00.000,81,11083604,12605,0,1742618399,13024.110026820003,49.790049060000456,53453.890317360005 2025-03-22,04:40:01.000,81,11083557,12605,0,1742618400,13024.217807779998,49.8816877499994,53453.88333024001 2025-03-22,04:40:02.000,81,11083579,12645,0,1742618401,13024.177389919998,49.9944738300037,53453.84839464 2025-03-22,04:40:03.000,81,11083561,12765,0,1742618402,13024.204335159993,50.093161650002,53453.89730448 2025-03-22,04:40:04.000,81,11083562,12725,0,1742618403,13024.157180989998,50.18480034000095,53453.86236888001 2025-03-22,04:40:05.000,81,11083555,12925,0,1742618404,13024.123499439993,50.34693033000076,53453.87634312 2025-03-22,04:40:06.000,81,11083529,12965,0,1742618405,13024.197598849998,50.53020770999865,53453.85538176 2025-03-22,04:40:07.000,81,11083560,12685,0,1742618406,13024.197598849998,50.67823943999974,53453.85538176 2025-03-22,04:40:08.000,81,11083560,12925,0,1742618407,13024.170653609988,50.889713340002345,53453.82743328 2025-03-22,04:40:09.000,81,11083567,12805,0,1742618408,13024.136972059998,51.10118723999767,53453.869356 2025-03-22,04:40:10.000,81,11083564,12845,0,1742618409,13024.177389919998,51.31971026999963,53453.83442040001 2025-03-22,04:40:11.000,81,11083554,12965,0,1742618410,13024.096554199998,51.46069287000137,53453.84839464 2025-03-22,04:40:12.000,81,11083581,12805,0,1742618411,13024.002245859992,51.5029876500048,53453.85538176 2025-03-22,04:40:13.000,81,11083558,13005,0,1742618412,13023.941619069992,51.41134895999858,53453.82743328 2025-03-22,04:40:14.000,81,11083559,12845,0,1742618413,13023.847310730001,51.27036636000412,53453.84839464 2025-03-22,04:40:15.000,81,11083577,13285,0,1742618414,13023.732793459996,51.16462940999918,53453.792497680006 2025-03-22,04:40:16.000,81,11083583,12765,0,1742618415,13023.692375599996,51.072990720000234,53453.841407520005 2025-03-22,04:40:17.000,81,11083577,12885,0,1742618416,13023.550913089995,51.08708897999895,53453.82044616 2025-03-22,04:40:18.000,81,11083602,12885,0,1742618417,13023.348823789995,51.072990720000234,53453.75756208 2025-03-22,04:40:19.000,81,11083539,12605,0,1742618418,13023.220833899999,51.122334630003024,53453.792497680006 2025-03-22,04:40:20.000,81,11083558,13205,0,1742618419,13023.059162459998,51.1787276699979,53453.77852344 2025-03-22,04:40:21.000,81,11083578,13005,0,1742618420,13022.803182679992,51.15053115000046,53453.83442040001 2025-03-22,04:40:22.000,81,11083567,13005,0,1742618421,13022.553939209996,51.115285500003665,53453.89730448 2025-03-22,04:40:23.000,81,11083563,12685,0,1742618422,13022.24406895,51.065941590000875,53453.96717568 2025-03-22,04:40:24.000,81,11083558,12645,0,1742618423,13022.01503440999,50.98840116000065,53453.99512416 2025-03-22,04:40:25.000,81,11083574,12445,0,1742618424,13021.826417729993,50.896762470001704,53454.01608552 2025-03-22,04:40:26.000,81,11083533,12845,0,1742618425,13021.691691530003,50.76282899999933,53454.14185368 2025-03-22,04:40:27.000,81,11083561,12925,0,1742618426,13021.637801049998,50.6852885699991,53454.19076352 2025-03-22,04:40:28.000,81,11083567,13125,0,1742618427,13021.556965329997,50.69938682999782,53454.225699120005 2025-03-22,04:40:29.000,81,11083601,12885,0,1742618428,13021.509811160002,50.76282899999933,53454.35146728 2025-03-22,04:40:30.000,81,11083587,12965,0,1742618429,13021.543492709992,50.889713340002345,53454.43531272001 2025-03-22,04:40:31.000,81,11083529,12605,0,1742618430,13021.530020090002,50.98135203000129,53454.50518392001 2025-03-22,04:40:32.000,81,11083546,12925,0,1742618431,13021.563701639992,50.97430290000193,53454.58902936 2025-03-22,04:40:33.000,81,11083578,12725,0,1742618432,13021.583910569992,50.93905724999786,53454.679861920005 2025-03-22,04:40:34.000,81,11083543,12805,0,1742618433,13021.637801049998,50.833320300000196,53454.76370736 2025-03-22,04:40:35.000,81,11083588,13045,0,1742618434,13021.651273670002,50.69233769999846,53454.84056568001 2025-03-22,04:40:36.000,81,11083561,12765,0,1742618435,13021.644537359993,50.64299379000295,53454.85453992 2025-03-22,04:40:37.000,81,11083546,12965,0,1742618436,13021.563701639992,50.57250249000208,53454.92441112 2025-03-22,04:40:38.000,81,11083593,13045,0,1742618437,13021.341403409991,50.657092050001665,53454.92441112 2025-03-22,04:40:39.000,81,11083572,12645,0,1742618438,13021.132577799995,50.86856595000427,53454.97332096 2025-03-22,04:40:40.000,81,11083550,12725,0,1742618439,13020.92375219,51.09413810999831,53454.98030808 2025-03-22,04:40:41.000,81,11083570,12645,0,1742618440,13020.768817059994,51.19987506000325,53455.05716640001 2025-03-22,04:40:42.000,81,11083568,12965,0,1742618441,13020.634090859989,51.27741549000348,53455.09908912 2025-03-22,04:40:43.000,81,11083596,12805,0,1742618442,13020.573464069988,51.31266114000027,53455.134024720006 2025-03-22,04:40:44.000,81,11083579,12725,0,1742618443,13020.580200379998,51.22807158000069,53455.25979288 2025-03-22,04:40:45.000,81,11083567,12885,0,1742618444,13020.485892039993,51.1434820200011,53455.350625440005 2025-03-22,04:40:46.000,81,11083557,13005,0,1742618445,13020.391583700002,51.115285500003665,53455.37857392 2025-03-22,04:40:47.000,81,11083583,13165,0,1742618446,13020.256857499997,51.1787276699979,53455.4763936 2025-03-22,04:40:48.000,81,11083531,12885,0,1742618447,13020.074977129996,51.242169839999406,53455.51132920001 2025-03-22,04:40:49.000,81,11083538,12765,0,1742618448,13019.77857948999,51.418398089997936,53455.59517464 2025-03-22,04:40:50.000,81,11083561,12885,0,1742618449,13019.482181849999,51.6369211199999,53455.69998144 2025-03-22,04:40:51.000,81,11083541,12805,0,1742618450,13019.111684800002,51.925935450002726,53455.748891279996 2025-03-22,04:40:52.000,81,11083558,13205,0,1742618451,13018.76139667999,52.20790064999892,53455.783826880004 2025-03-22,04:40:53.000,81,11083555,13165,0,1742618452,13018.384163319999,52.45462019999832,53455.90959504 2025-03-22,04:40:54.000,81,11083593,12965,0,1742618453,13017.986721029993,52.567406280002615,53455.92356928001 2025-03-22,04:40:55.000,81,11083602,12725,0,1742618454,13017.6296966,52.60970105999877,53455.95850488 2025-03-22,04:40:56.000,81,11083569,12685,0,1742618455,13017.232254309994,52.60970105999877,53456.02837608 2025-03-22,04:40:57.000,81,11083583,12765,0,1742618456,13016.861757259998,52.58855367000069,53456.05632456 2025-03-22,04:40:58.000,81,11083561,12965,0,1742618457,13016.491260210001,52.64494671000284,53456.11222152001 2025-03-22,04:40:59.000,81,11083579,12685,0,1742618458,13016.1477084,52.736585400001786,53456.11222152001 2025-03-22,04:41:00.000,81,11083583,12765,0,1742618459,13015.878255999989,52.736585400001786,53456.15414424 2025-03-22,04:41:01.000,81,11083607,12845,0,1742618460,13015.534704190002,52.67314323000028,53456.16113136001 2025-03-22,04:41:02.000,81,11083574,12885,0,1742618461,13015.204624999991,52.59560280000005,53456.19606696 2025-03-22,04:41:03.000,81,11083607,12965,0,1742618462,13014.935172599995,52.61675018999813,53456.189079840005 2025-03-22,04:41:04.000,81,11083546,13045,0,1742618463,13014.537730309989,52.58855367000069,53456.189079840005 2025-03-22,04:41:05.000,81,11083554,12605,0,1742618464,13014.106606469992,52.63084845000412,53456.140170000006 2025-03-22,04:41:06.000,81,11083579,12925,0,1742618465,13013.70242786999,52.66609410000092,53456.084273039996 2025-03-22,04:41:07.000,81,11083557,12685,0,1742618466,13013.399293919989,52.70838888000435,53456.140170000006 2025-03-22,04:41:08.000,81,11083584,12725,0,1742618467,13013.089423659992,52.736585400001786,53456.15414424 2025-03-22,04:41:09.000,81,11083532,13045,0,1742618468,13012.806498639991,52.8634697400048,53456.119208640004 2025-03-22,04:41:10.000,81,11083569,12765,0,1742618469,13012.46968314,52.983304950001184,53456.11222152001 2025-03-22,04:41:11.000,81,11083536,12885,0,1742618470,13012.146340259998,53.08199276999949,53456.04933744 2025-03-22,04:41:12.000,81,11083574,12845,0,1742618471,13011.816261070002,53.145434940000996,53456.05632456 2025-03-22,04:41:13.000,81,11083559,13005,0,1742618472,13011.55354498,53.145434940000996,53455.99344048001 2025-03-22,04:41:14.000,81,11083558,12885,0,1742618473,13011.2302021,53.12428755000292,53455.96549200001 2025-03-22,04:41:15.000,81,11083591,13045,0,1742618474,13011.001167559989,53.08199276999949,53455.96549200001 2025-03-22,04:41:16.000,81,11083594,12725,0,1742618475,13010.718242540002,53.01150146999862,53455.95850488 2025-03-22,04:41:17.000,81,11083586,12845,0,1742618476,13010.468999069992,52.94101016999775,53455.902607920005 2025-03-22,04:41:18.000,81,11083587,13125,0,1742618477,13010.18607404999,52.87051887000416,53455.86767232 2025-03-22,04:41:19.000,81,11083589,12685,0,1742618478,13009.90988534,52.785929310004576,53455.83273672 2025-03-22,04:41:20.000,81,11083563,12685,0,1742618479,13009.593278769993,52.800027570003294,53455.81177536 2025-03-22,04:41:21.000,81,11083564,12725,0,1742618480,13009.323826369997,52.82822409000073,53455.75587840001 2025-03-22,04:41:22.000,81,11083518,13125,0,1742618481,13009.067846589991,52.84232234999945,53455.76985264 2025-03-22,04:41:23.000,81,11083546,13005,0,1742618482,13008.84554835999,52.88461713000288,53455.76286552 2025-03-22,04:41:24.000,81,11083571,12765,0,1742618483,13008.589568579999,52.95510843000375,53455.76286552 2025-03-22,04:41:25.000,81,11083612,12845,0,1742618484,13008.360534039988,52.99035408000054,53455.76286552 2025-03-22,04:41:26.000,81,11083607,12445,0,1742618485,13008.118026880002,53.096091029998206,53455.7209428 2025-03-22,04:41:27.000,81,11083566,13045,0,1742618486,13007.91593758,53.201827980003145,53455.81177536 2025-03-22,04:41:28.000,81,11083552,12965,0,1742618487,13007.72732089999,53.39920361999975,53455.783826880004 2025-03-22,04:41:29.000,81,11083539,12605,0,1742618488,13007.53196791,53.561333609999565,53455.83972384 2025-03-22,04:41:30.000,81,11083558,13125,0,1742618489,13007.343351229989,53.71641447000002,53455.81876248 2025-03-22,04:41:31.000,81,11083560,13085,0,1742618490,13007.188416099998,53.87854445999983,53455.902607920005 2025-03-22,04:41:32.000,81,11083574,13005,0,1742618491,13007.073898829993,53.977232279998134,53455.87465944001 2025-03-22,04:41:33.000,81,11083539,13085,0,1742618492,13007.020008350002,54.10411662000115,53455.89562080001 2025-03-22,04:41:34.000,81,11083557,12885,0,1742618493,13007.053689899993,54.20985356999881,53455.902607920005 2025-03-22,04:41:35.000,81,11083580,12885,0,1742618494,13007.040217280002,54.2591974800016,53455.9305564 2025-03-22,04:41:36.000,81,11083570,12765,0,1742618495,13006.912227389992,54.2944431299984,53455.95850488 2025-03-22,04:41:37.000,81,11083551,12765,0,1742618496,13006.790973809992,54.33673791000183,53455.99344048001 2025-03-22,04:41:38.000,81,11083592,12645,0,1742618497,13006.622566059996,54.35083617000055,53456.00741472 2025-03-22,04:41:39.000,81,11083573,12845,0,1742618498,13006.622566059996,54.44952398999885,53456.021388960005 2025-03-22,04:41:40.000,81,11083585,12805,0,1742618499,13006.521521409995,54.611653979998664,53456.1052344 2025-03-22,04:41:41.000,81,11083576,12805,0,1742618500,13006.48783985999,54.78788223000447,53456.12619576 2025-03-22,04:41:42.000,81,11083600,12965,0,1742618501,13006.45415831,54.92886482999893,53456.12619576 2025-03-22,04:41:43.000,81,11083588,12725,0,1742618502,13006.42721306999,55.069847430000664,53456.06331168001 2025-03-22,04:41:44.000,81,11083612,12965,0,1742618503,13006.32616841999,55.18968264000432,53456.084273039996 2025-03-22,04:41:45.000,81,11083606,12725,0,1742618504,13006.279014249994,55.288370460002625,53456.09126016001 2025-03-22,04:41:46.000,81,11083578,12765,0,1742618505,13006.177969599994,55.38705828000093,53456.11222152001 2025-03-22,04:41:47.000,81,11083608,12965,0,1742618506,13006.110606499999,55.506893490004586,53456.09824728 2025-03-22,04:41:48.000,81,11083640,13205,0,1742618507,13006.130815429999,55.63377783000033,53456.12619576 2025-03-22,04:41:49.000,81,11083611,12605,0,1742618508,13006.110606499999,55.78180956000142,53456.15414424 2025-03-22,04:41:50.000,81,11083586,13285,0,1742618509,13006.198178529994,55.93689042000187,53456.16113136001 2025-03-22,04:41:51.000,81,11083517,13205,0,1742618510,13006.24533269999,56.056725629998255,53456.189079840005 2025-03-22,04:41:52.000,81,11083571,12885,0,1742618511,13006.258805319994,56.12721692999912,53456.251963919996 2025-03-22,04:41:53.000,81,11083599,13085,0,1742618512,13006.359849969995,56.14131518999784,53456.26593816 2025-03-22,04:41:54.000,81,11083565,13125,0,1742618513,13006.47436724,56.13426605999848,53456.3847192 2025-03-22,04:41:55.000,81,11083574,12805,0,1742618514,13006.582148199996,56.106069540001045,53456.46856464001 2025-03-22,04:41:56.000,81,11083568,12805,0,1742618515,13006.642774989996,55.97918519999803,53456.46856464001 2025-03-22,04:41:57.000,81,11083595,13045,0,1742618516,13006.629302369991,55.915743030003796,53456.48253888 2025-03-22,04:41:58.000,81,11083600,13005,0,1742618517,13006.629302369991,55.922792160003155,53456.58035856 2025-03-22,04:41:59.000,81,11083616,13045,0,1742618518,13006.67645654,55.90869390000444,53456.643242640006 2025-03-22,04:42:00.000,81,11083593,13005,0,1742618519,13006.689929159991,55.88754650999908,53456.643242640006 2025-03-22,04:42:01.000,81,11083611,13125,0,1742618520,13006.710138089991,55.90869390000444,53456.65022976 2025-03-22,04:42:02.000,81,11083611,12605,0,1742618521,13006.703401779996,55.97213606999867,53456.72010096 2025-03-22,04:42:03.000,81,11083560,12605,0,1742618522,13006.63603868,56.07787302000361,53456.77599792 2025-03-22,04:42:04.000,81,11083629,12965,0,1742618523,13006.59562082,56.16951171000255,53456.78298504001 2025-03-22,04:42:05.000,81,11083619,12845,0,1742618524,13006.47436724,56.24000301000342,53456.74804944 2025-03-22,04:42:06.000,81,11083551,13125,0,1742618525,13006.35311366,56.324592570003006,53456.8738176 2025-03-22,04:42:07.000,81,11083572,13085,0,1742618526,13006.29248687,56.43737865000003,53456.85285624001 2025-03-22,04:42:08.000,81,11083605,12925,0,1742618527,13006.258805319994,56.507869950000895,53456.9436888 2025-03-22,04:42:09.000,81,11083577,12725,0,1742618528,13006.25206901,56.59245951000048,53456.95067592001 2025-03-22,04:42:10.000,81,11083593,13085,0,1742618529,13006.299223179994,56.684098199999426,53456.95067592001 2025-03-22,04:42:11.000,81,11083608,12925,0,1742618530,13006.319432109995,56.747540370000934,53457.03452136 2025-03-22,04:42:12.000,81,11083611,12725,0,1742618531,13006.3126958,56.81098254000244,53457.01356 2025-03-22,04:42:13.000,81,11083653,13045,0,1742618532,13006.24533269999,56.82508080000116,53456.99958576001 2025-03-22,04:42:14.000,81,11083592,12685,0,1742618533,13006.177969599994,56.860326449997956,53456.98561152 2025-03-22,04:42:15.000,81,11083588,12605,0,1742618534,13006.036507089993,56.88147384000331,53457.09041832 2025-03-22,04:42:16.000,81,11083590,12645,0,1742618535,13005.982616609988,56.959014270003536,53457.13932816001 2025-03-22,04:42:17.000,81,11083635,12685,0,1742618536,13005.827681479997,56.959014270003536,53457.10439256 2025-03-22,04:42:18.000,81,11083620,12965,0,1742618537,13005.719900520002,57.00130904999969,53457.11137968 2025-03-22,04:42:19.000,81,11083636,12965,0,1742618538,13005.645801109997,57.03655470000376,53457.16727664001 2025-03-22,04:42:20.000,81,11083612,12685,0,1742618539,13005.591910629992,56.973112530002254,53457.20919936 2025-03-22,04:42:21.000,81,11083580,12925,0,1742618540,13005.524547529996,56.87442471000395,53457.28605768001 2025-03-22,04:42:22.000,81,11083596,12925,0,1742618541,13005.450448119991,56.81098254000244,53457.27907056 2025-03-22,04:42:23.000,81,11083611,12965,0,1742618542,13005.33593085,56.796884280003724,53457.28605768001 2025-03-22,04:42:24.000,81,11083634,12645,0,1742618543,13005.241622509995,56.80393341000308,53457.30701904001 2025-03-22,04:42:25.000,81,11083602,12645,0,1742618544,13005.06647844999,56.87442471000395,53457.30701904001 2025-03-22,04:42:26.000,81,11083622,12805,0,1742618545,13004.871125459998,56.959014270003536,53457.314006160006 2025-03-22,04:42:27.000,81,11083597,12885,0,1742618546,13004.729662949998,57.07180035000056,53457.341954640004 2025-03-22,04:42:28.000,81,11083579,12805,0,1742618547,13004.642090920002,57.05770209000184,53457.21618648001 2025-03-22,04:42:29.000,81,11083633,12965,0,1742618548,13004.541046270002,57.07884947999992,53457.341954640004 2025-03-22,04:42:30.000,81,11083610,12805,0,1742618549,13004.426528999997,57.03655470000376,53457.28605768001 2025-03-22,04:42:31.000,81,11083611,12845,0,1742618550,13004.285066489996,57.0295055700044,53457.3279804 2025-03-22,04:42:32.000,81,11083567,12725,0,1742618551,13004.13013135999,56.98721079000097,53457.26509632001 2025-03-22,04:42:33.000,81,11083603,13005,0,1742618552,13003.880887889994,57.10704600000463,53457.28605768001 2025-03-22,04:42:34.000,81,11083566,12925,0,1742618553,13003.645117039989,57.17753729999822,53457.26509632001 2025-03-22,04:42:35.000,81,11083596,13045,0,1742618554,13003.402609880002,57.29032338000252,53457.18823800001 2025-03-22,04:42:36.000,81,11083618,12925,0,1742618555,13003.227465819997,57.36081468000339,53457.20221224 2025-03-22,04:42:37.000,81,11083580,12925,0,1742618556,13003.112948549991,57.431305980004254,53457.18823800001 2025-03-22,04:42:38.000,81,11083556,12685,0,1742618557,13002.97822235,57.44540424000297,53457.09740544001 2025-03-22,04:42:39.000,81,11083582,12925,0,1742618558,13002.89738663,57.48064988999977,53457.11137968 2025-03-22,04:42:40.000,81,11083535,12885,0,1742618559,13002.77613305,57.551141190000635,53457.146315280006 2025-03-22,04:42:41.000,81,11083600,12645,0,1742618560,13002.641406849994,57.69917292000173,53457.09740544001 2025-03-22,04:42:42.000,81,11083560,12645,0,1742618561,13002.479735409994,57.840155520003464,53457.076444080005 2025-03-22,04:42:43.000,81,11083535,13045,0,1742618562,13002.351745519998,57.98113811999792,53457.06945696001 2025-03-22,04:42:44.000,81,11083559,13045,0,1742618563,13002.237228249993,58.09392420000222,53457.06246984 2025-03-22,04:42:45.000,81,11083571,12765,0,1742618564,13002.129447289997,58.10097333000158,53457.01356 2025-03-22,04:42:46.000,81,11083581,12885,0,1742618565,13001.961039540001,58.04458028999943,53457.076444080005 2025-03-22,04:42:47.000,81,11083552,12965,0,1742618566,13001.853258579991,58.065727680004784,53457.027534240005 2025-03-22,04:42:48.000,81,11083572,12805,0,1742618567,13001.765686549996,58.03753116000007,53457.04849560001 2025-03-22,04:42:49.000,81,11083635,12725,0,1742618568,13001.69832345,58.10097333000158,53457.02054712001 2025-03-22,04:42:50.000,81,11083564,12885,0,1742618569,13001.57033355999,58.178513760001806,53457.04150848 2025-03-22,04:42:51.000,81,11083621,12605,0,1742618570,13001.47602522,58.28425070999947,53457.076444080005 2025-03-22,04:42:52.000,81,11083610,12845,0,1742618571,13001.334562709999,58.418184180001845,53457.09041832 2025-03-22,04:42:53.000,81,11083566,13005,0,1742618572,13001.273935919999,58.48867548000271,53457.06945696001 2025-03-22,04:42:54.000,81,11083586,13045,0,1742618573,13001.145946029988,58.53097025999887,53457.125353920004 2025-03-22,04:42:55.000,81,11083550,12925,0,1742618574,13000.997747209993,58.48867548000271,53457.16028952 2025-03-22,04:42:56.000,81,11083576,12925,0,1742618575,13000.849548389997,58.43228244000056,53457.195225120005 2025-03-22,04:42:57.000,81,11083586,12885,0,1742618576,13000.633986469991,58.39703679000377,53457.20919936 2025-03-22,04:42:58.000,81,11083602,12845,0,1742618577,13000.47905134,58.38998766000441,53457.20919936 2025-03-22,04:42:59.000,81,11083557,12605,0,1742618578,13000.324116209995,58.38293852999777,53457.2231736 2025-03-22,04:43:00.000,81,11083580,13005,0,1742618579,13000.12876321999,58.411135050002486,53457.18823800001 2025-03-22,04:43:01.000,81,11083603,13285,0,1742618580,13000.027718569989,58.425233310001204,53457.25112208 2025-03-22,04:43:02.000,81,11083554,12765,0,1742618581,12999.892992369998,58.474577220003994,53457.195225120005 2025-03-22,04:43:03.000,81,11083555,12925,0,1742618582,12999.778475099993,58.48162635000335,53457.244134960005 2025-03-22,04:43:04.000,81,11083632,12965,0,1742618583,12999.637012589992,58.51687200000015,53457.195225120005 2025-03-22,04:43:05.000,81,11083551,12885,0,1742618584,12999.488813769996,58.54506852000486,53457.25112208 2025-03-22,04:43:06.000,81,11083582,13125,0,1742618585,12999.34061495,58.594412430000375,53457.30003192 2025-03-22,04:43:07.000,81,11083616,12685,0,1742618586,12999.104844099995,58.6719528600006,53457.20221224 2025-03-22,04:43:08.000,81,11083555,12765,0,1742618587,12998.936436349999,58.777689809998265,53457.244134960005 2025-03-22,04:43:09.000,81,11083566,13205,0,1742618588,12998.666983949988,58.94686893000471,53457.27208344 2025-03-22,04:43:10.000,81,11083560,12925,0,1742618589,12998.491839889997,59.07375327000045,53457.23016072 2025-03-22,04:43:11.000,81,11083545,12845,0,1742618590,12998.336904759992,59.19358848000411,53457.2581092 2025-03-22,04:43:12.000,81,11083550,12805,0,1742618591,12998.20217856,59.29227630000241,53457.20919936 2025-03-22,04:43:13.000,81,11083552,12725,0,1742618592,12997.97988033,59.33457107999857,53457.195225120005 2025-03-22,04:43:14.000,81,11083584,12845,0,1742618593,12997.83841782,59.34162020999793,53457.16028952 2025-03-22,04:43:15.000,81,11083529,13125,0,1742618594,12997.616119589999,59.419160639998154,53457.174263760004 2025-03-22,04:43:16.000,81,11083594,12645,0,1742618595,12997.387085050002,59.48965193999902,53457.16727664001 2025-03-22,04:43:17.000,81,11083567,12885,0,1742618596,12997.184995750002,59.55309411000053,53457.13932816001 2025-03-22,04:43:18.000,81,11083571,13045,0,1742618597,12997.003115380001,59.70817497000098,53457.06945696001 2025-03-22,04:43:19.000,81,11083550,12605,0,1742618598,12996.83470762999,59.79981365999993,53457.0834312 2025-03-22,04:43:20.000,81,11083542,12845,0,1742618599,12996.63935464,59.89850147999823,53457.01356 2025-03-22,04:43:21.000,81,11083595,12765,0,1742618600,12996.51136474999,60.00423843000317,53457.027534240005 2025-03-22,04:43:22.000,81,11083548,12965,0,1742618601,12996.363165929994,60.145221030004905,53456.99259864 2025-03-22,04:43:23.000,81,11083548,12765,0,1742618602,12996.188021870003,60.18751581000106,53456.9436888 2025-03-22,04:43:24.000,81,11083513,12925,0,1742618603,12996.107186150002,60.222761459997855,53456.95067592001 2025-03-22,04:43:25.000,81,11083515,13285,0,1742618604,12995.979196259992,60.314400150004076,53456.908753200005 2025-03-22,04:43:26.000,81,11083582,12805,0,1742618605,12995.857942679992,60.48357927000325,53456.95067592001 2025-03-22,04:43:27.000,81,11083554,12925,0,1742618606,12995.777106959991,60.624561869997706,53456.92971456001 2025-03-22,04:43:28.000,81,11083575,12805,0,1742618607,12995.669325999996,60.77964272999816,53456.90176608001 2025-03-22,04:43:29.000,81,11083600,12885,0,1742618608,12995.53459979999,60.899477940001816,53456.908753200005 2025-03-22,04:43:30.000,81,11083507,12925,0,1742618609,12995.29209263999,60.96996924000268,53456.92971456001 2025-03-22,04:43:31.000,81,11083540,12885,0,1742618610,12995.137157509998,61.03341141000419,53456.91574032 2025-03-22,04:43:32.000,81,11083606,12805,0,1742618611,12994.914859279997,61.03341141000419,53456.92272744 2025-03-22,04:43:33.000,81,11083514,12805,0,1742618612,12994.672352119997,61.04046054000355,53456.88779184 2025-03-22,04:43:34.000,81,11083567,12845,0,1742618613,12994.47699912999,61.06865706000099,53456.83189488001 2025-03-22,04:43:35.000,81,11083544,13125,0,1742618614,12994.308591379995,61.11095184000442,53456.838882000004 2025-03-22,04:43:36.000,81,11083570,12925,0,1742618615,12994.1199747,61.21668879000208,53456.80394640001 2025-03-22,04:43:37.000,81,11083551,12765,0,1742618616,12993.924621709994,61.322425739999744,53456.789972160004 2025-03-22,04:43:38.000,81,11083550,12765,0,1742618617,12993.789895509988,61.42816269000468,53456.76202368001 2025-03-22,04:43:39.000,81,11083526,12645,0,1742618618,12993.641696689992,61.52685051000299,53456.72010096 2025-03-22,04:43:40.000,81,11083511,12845,0,1742618619,12993.486761560001,61.61848920000193,53456.68516536001 2025-03-22,04:43:41.000,81,11083597,12725,0,1742618620,12993.432871079996,61.75242267000431,53456.68516536001 2025-03-22,04:43:42.000,81,11083546,12885,0,1742618621,12993.34529905,61.86520875000133,53456.63625552001 2025-03-22,04:43:43.000,81,11083554,13085,0,1742618622,12993.21730915999,61.87930701000005,53456.622281280004 2025-03-22,04:43:44.000,81,11083607,12605,0,1742618623,12993.10279189,61.893405269998766,53456.63625552001 2025-03-22,04:43:45.000,81,11083542,13085,0,1742618624,12992.91417520999,61.88635613999941,53456.63625552001 2025-03-22,04:43:46.000,81,11083557,12925,0,1742618625,12992.772712699989,61.91455266000412,53456.671191120004 2025-03-22,04:43:47.000,81,11083537,12885,0,1742618626,12992.617777569998,61.86520875000133,53456.63625552001 2025-03-22,04:43:48.000,81,11083560,13045,0,1742618627,12992.456106129997,61.87930701000005,53456.66420400001 2025-03-22,04:43:49.000,81,11083557,12605,0,1742618628,12992.301170999992,61.87930701000005,53456.671191120004 2025-03-22,04:43:50.000,81,11083588,12925,0,1742618629,12992.206862660001,61.942749180001556,53456.67817824 2025-03-22,04:43:51.000,81,11083574,12965,0,1742618630,12992.132763249996,61.9357000500022,53456.66420400001 2025-03-22,04:43:52.000,81,11083546,13005,0,1742618631,12992.031718599996,62.0343878700005,53456.65022976 2025-03-22,04:43:53.000,81,11083520,12765,0,1742618632,12991.910465019995,62.06258438999794,53456.622281280004 2025-03-22,04:43:54.000,81,11083579,12765,0,1742618633,12991.809420369995,62.15422308000416,53456.643242640006 2025-03-22,04:43:55.000,81,11083551,12925,0,1742618634,12991.72184834,62.238812640003744,53456.671191120004 2025-03-22,04:43:56.000,81,11083587,12805,0,1742618635,12991.620803689999,62.358647850000125,53456.68516536001 2025-03-22,04:43:57.000,81,11083549,12765,0,1742618636,12991.486077489993,62.49963045000186,53456.6991396 2025-03-22,04:43:58.000,81,11083558,12965,0,1742618637,12991.398505459998,62.64766218000295,53456.72010096 2025-03-22,04:43:59.000,81,11083546,12805,0,1742618638,12991.290724500002,62.823890430001484,53456.76202368001 2025-03-22,04:44:00.000,81,11083587,12725,0,1742618639,12991.169470920002,63.02831520000473,53456.75503656 2025-03-22,04:44:01.000,81,11083599,12885,0,1742618640,12991.068426270002,63.211592580002616,53456.789972160004 2025-03-22,04:44:02.000,81,11083534,12965,0,1742618641,12990.960645309991,63.38077170000179,53456.838882000004 2025-03-22,04:44:03.000,81,11083584,12925,0,1742618642,12990.933700069996,63.55699995000032,53456.908753200005 2025-03-22,04:44:04.000,81,11083542,12765,0,1742618643,12990.900018519991,63.669786030004616,53456.89477896 2025-03-22,04:44:05.000,81,11083565,12805,0,1742618644,12990.83939172999,63.789621240001,53456.96465016 2025-03-22,04:44:06.000,81,11083529,12605,0,1742618645,12990.832655419996,63.8883090599993,53456.99259864 2025-03-22,04:44:07.000,81,11083585,12805,0,1742618646,12990.812446489996,64.02929166000104,53457.04849560001 2025-03-22,04:44:08.000,81,11083585,13085,0,1742618647,12990.76529232,64.14207773999806,53457.125353920004 2025-03-22,04:44:09.000,81,11083568,12965,0,1742618648,12990.70466553,64.28306033999979,53457.16727664001 2025-03-22,04:44:10.000,81,11083586,12885,0,1742618649,12990.62382981,64.45223945999896,53457.2231736 2025-03-22,04:44:11.000,81,11083591,12885,0,1742618650,12990.60362088,64.57207467000262,53457.23714784001 2025-03-22,04:44:12.000,81,11083558,12765,0,1742618651,12990.55646670999,64.67076249000093,53457.293044800004 2025-03-22,04:44:13.000,81,11083582,12805,0,1742618652,12990.54299409,64.83289248000074,53457.362916000005 2025-03-22,04:44:14.000,81,11083569,12885,0,1742618653,12990.52278516,65.00207159999991,53457.38387736001 2025-03-22,04:44:15.000,81,11083584,12965,0,1742618654,12990.529521469995,65.16420158999972,53457.45374856001 2025-03-22,04:44:16.000,81,11083552,12845,0,1742618655,12990.53625777999,65.2981350600021,53457.460735680004 2025-03-22,04:44:17.000,81,11083592,12805,0,1742618656,12990.52278516,65.41092113999912,53457.50265840001 2025-03-22,04:44:18.000,81,11083552,12685,0,1742618657,12990.549730399995,65.4955106999987,53457.579516720005 2025-03-22,04:44:19.000,81,11083588,12965,0,1742618658,12990.610357189995,65.608296780003,53457.6074652 2025-03-22,04:44:20.000,81,11083542,12725,0,1742618659,12990.650775049995,65.67173895000451,53457.65637504 2025-03-22,04:44:21.000,81,11083545,12725,0,1742618660,12990.650775049995,65.7563285100041,53457.66336216 2025-03-22,04:44:22.000,81,11083597,12765,0,1742618661,12990.60362088,65.81272154999897,53457.68432352 2025-03-22,04:44:23.000,81,11083583,12725,0,1742618662,12990.57667563999,65.93960589000199,53457.72624624 2025-03-22,04:44:24.000,81,11083544,12685,0,1742618663,12990.54299409,66.04534283999965,53457.75419472 2025-03-22,04:44:25.000,81,11083589,12685,0,1742618664,12990.549730399995,66.1017358800018,53457.80310456 2025-03-22,04:44:26.000,81,11083626,12965,0,1742618665,12990.489103609994,66.15107979000459,53457.82406592 2025-03-22,04:44:27.000,81,11083573,12965,0,1742618666,12990.448685749994,66.23566935000417,53457.81009168001 2025-03-22,04:44:28.000,81,11083602,13045,0,1742618667,12990.428476819994,66.32025891000376,53457.845027280004 2025-03-22,04:44:29.000,81,11083584,12725,0,1742618668,12990.39479526999,66.41894673000206,53457.83804016001 2025-03-22,04:44:30.000,81,11083593,12645,0,1742618669,12990.334168479989,66.47533977000421,53457.865988640006 2025-03-22,04:44:31.000,81,11083583,12565,0,1742618670,12990.313959549989,66.51058542000101,53457.87297576 2025-03-22,04:44:32.000,81,11083574,12565,0,1742618671,12990.260069069998,66.52468367999973,53457.914898480005 2025-03-22,04:44:33.000,81,11083560,12885,0,1742618672,12990.313959549989,66.5599293300038,53457.94284696 2025-03-22,04:44:34.000,81,11083546,12885,0,1742618673,12990.401531579999,66.61632236999867,53458.04066664 2025-03-22,04:44:35.000,81,11083581,12605,0,1742618674,12990.462158369999,66.68681366999954,53458.04765376 2025-03-22,04:44:36.000,81,11083543,12925,0,1742618675,12990.56320302,66.8066488800032,53458.12451208001 2025-03-22,04:44:37.000,81,11083599,12805,0,1742618676,12990.6844566,66.95468061000429,53458.131499200004 2025-03-22,04:44:38.000,81,11083590,13005,0,1742618677,12990.792237559996,67.09566320999875,53458.20835752 2025-03-22,04:44:39.000,81,11083611,12845,0,1742618678,12990.913491139996,67.18730189999769,53458.31316432001 2025-03-22,04:44:40.000,81,11083594,12565,0,1742618679,12991.021272099992,67.30008798000199,53458.299190080004 2025-03-22,04:44:41.000,81,11083601,12725,0,1742618680,12991.122316749992,67.42697231999773,53458.417971120005 2025-03-22,04:44:42.000,81,11083577,12885,0,1742618681,12991.236834019997,67.51861101000395,53458.41098400001 2025-03-22,04:44:43.000,81,11083572,12805,0,1742618682,12991.398505459998,67.60320057000354,53458.57867488001 2025-03-22,04:44:44.000,81,11083587,12885,0,1742618683,12991.553440589989,67.65959360999841,53458.57867488001 2025-03-22,04:44:45.000,81,11083620,12805,0,1742618684,12991.72184834,67.6736918700044,53458.67649456001 2025-03-22,04:44:46.000,81,11083583,12925,0,1742618685,12991.90372871,67.60320057000354,53458.753352880005 2025-03-22,04:44:47.000,81,11083534,12885,0,1742618686,12992.051927529996,67.5609057900001,53458.83719832 2025-03-22,04:44:48.000,81,11083607,12845,0,1742618687,12992.206862660001,67.48336535999988,53458.89309528001 2025-03-22,04:44:49.000,81,11083595,12765,0,1742618688,12992.321379929992,67.3987758000003,53458.89309528001 2025-03-22,04:44:50.000,81,11083579,12765,0,1742618689,12992.422424579992,67.3987758000003,53458.97694072 2025-03-22,04:44:51.000,81,11083606,12925,0,1742618690,12992.503260299993,67.44107058000372,53459.018863440004 2025-03-22,04:44:52.000,81,11083567,12965,0,1742618691,12992.516732919998,67.42697231999773,53459.08174752001 2025-03-22,04:44:53.000,81,11083583,13125,0,1742618692,12992.509996610002,67.48336535999988,53459.15161872001 2025-03-22,04:44:54.000,81,11083549,12965,0,1742618693,12992.516732919998,67.56795491999947,53459.16559296 2025-03-22,04:44:55.000,81,11083596,12925,0,1742618694,12992.543678159993,67.65254447999905,53459.186554320004 2025-03-22,04:44:56.000,81,11083543,12725,0,1742618695,12992.597568639998,67.75828143000399,53459.24245128 2025-03-22,04:44:57.000,81,11083582,12725,0,1742618696,12992.651459119988,67.84287099000358,53459.34725808001 2025-03-22,04:44:58.000,81,11083574,12565,0,1742618697,12992.678404359998,67.94860794000124,53459.43110352 2025-03-22,04:44:59.000,81,11083594,13005,0,1742618698,12992.712085909989,68.03319750000082,53459.459052 2025-03-22,04:45:00.000,81,11083554,12845,0,1742618699,12992.745767459994,68.13188531999913,53459.521936080004 2025-03-22,04:45:01.000,81,11083597,12765,0,1742618700,12992.732294839989,68.19532749000064,53459.63373000001 2025-03-22,04:45:02.000,81,11083577,13045,0,1742618701,12992.765976389994,68.28696617999958,53459.6686656 2025-03-22,04:45:03.000,81,11083594,13125,0,1742618702,12992.806394249994,68.34335922000173,53459.689626960004 2025-03-22,04:45:04.000,81,11083582,12765,0,1742618703,12992.860284729999,68.36450660999981,53459.829369360006 2025-03-22,04:45:05.000,81,11083545,13165,0,1742618704,12992.907438899994,68.38565399999788,53459.85033072001 2025-03-22,04:45:06.000,81,11083524,12805,0,1742618705,12992.93438413999,68.47024356000475,53459.92020192001 2025-03-22,04:45:07.000,81,11083595,13005,0,1742618706,12992.947856759994,68.54073485999834,53459.99007312001 2025-03-22,04:45:08.000,81,11083601,12565,0,1742618707,12992.92091152,68.66761920000135,53460.01103448 2025-03-22,04:45:09.000,81,11083587,13085,0,1742618708,12992.92091152,68.77335614999902,53460.03199584 2025-03-22,04:45:10.000,81,11083583,12765,0,1742618709,12992.880493659999,68.91433875000075,53460.10885416 2025-03-22,04:45:11.000,81,11083579,13045,0,1742618710,12992.846812109994,69.01302656999906,53460.19968672 2025-03-22,04:45:12.000,81,11083593,12805,0,1742618711,12992.840075799999,69.16105830000015,53460.25558368001 2025-03-22,04:45:13.000,81,11083567,12765,0,1742618712,12992.819866869999,69.2526969899991,53460.30449352001 2025-03-22,04:45:14.000,81,11083574,12805,0,1742618713,12992.840075799999,69.30204090000188,53460.34641624 2025-03-22,04:45:15.000,81,11083561,12965,0,1742618714,12992.867021039994,69.37253220000275,53460.430261680005 2025-03-22,04:45:16.000,81,11083626,12805,0,1742618715,12992.92091152,69.42187610999827,53460.44423592 2025-03-22,04:45:17.000,81,11083576,12965,0,1742618716,12992.89396627999,69.5276130600032,53460.51410712 2025-03-22,04:45:18.000,81,11083579,12885,0,1742618717,12992.89396627999,69.69679218000238,53460.597952560005 2025-03-22,04:45:19.000,81,11083574,12645,0,1742618718,12992.887229969994,69.76728348000324,53460.61891392001 2025-03-22,04:45:20.000,81,11083553,12605,0,1742618719,12992.83333948999,69.90121694999834,53460.646862400004 2025-03-22,04:45:21.000,81,11083602,13005,0,1742618720,12992.792921629989,69.98580650999793,53460.70275936 2025-03-22,04:45:22.000,81,11083604,12765,0,1742618721,12992.752503769989,70.08449433000351,53460.716733600006 2025-03-22,04:45:23.000,81,11083635,12605,0,1742618722,12992.718822219998,70.1690838900031,53460.73769496001 2025-03-22,04:45:24.000,81,11083582,12925,0,1742618723,12992.658195429998,70.27482084000076,53460.79359192 2025-03-22,04:45:25.000,81,11083594,12925,0,1742618724,12992.624513879993,70.40875431000313,53460.89839872 2025-03-22,04:45:26.000,81,11083612,12885,0,1742618725,12992.611041259988,70.479245610004,53460.89839872 2025-03-22,04:45:27.000,81,11083564,12685,0,1742618726,12992.590832329988,70.59908082000038,53460.94730856 2025-03-22,04:45:28.000,81,11083585,12805,0,1742618727,12992.523469229993,70.73301429000276,53460.9612828 2025-03-22,04:45:29.000,81,11083587,12965,0,1742618728,12992.489787680002,70.89514428000257,53460.96826992 2025-03-22,04:45:30.000,81,11083586,12605,0,1742618729,12992.449369820002,71.01497948999895,53461.08006384 2025-03-22,04:45:31.000,81,11083595,12805,0,1742618730,12992.388743030002,71.1700603499994,53461.10801232 2025-03-22,04:45:32.000,81,11083592,12845,0,1742618731,12992.314643619997,71.2828464300037,53461.14294792001 2025-03-22,04:45:33.000,81,11083606,13125,0,1742618732,12992.254016829997,71.40268164000008,53461.14294792001 2025-03-22,04:45:34.000,81,11083567,12725,0,1742618733,12992.233807899996,71.51546772000438,53461.205832 2025-03-22,04:45:35.000,81,11083559,12885,0,1742618734,12992.233807899996,71.62120467000204,53461.24775472 2025-03-22,04:45:36.000,81,11083543,12845,0,1742618735,12992.233807899996,71.69874510000227,53461.22679336 2025-03-22,04:45:37.000,81,11083601,12845,0,1742618736,12992.186653730001,71.79038379000121,53461.26172896001 2025-03-22,04:45:38.000,81,11083569,12605,0,1742618737,12992.119290629991,71.86087509000208,53461.28967744001 2025-03-22,04:45:39.000,81,11083579,12885,0,1742618738,12991.98456443,71.92431726000359,53461.32461304 2025-03-22,04:45:40.000,81,11083634,12845,0,1742618739,12991.829629299995,71.93841552000231,53461.32461304 2025-03-22,04:45:41.000,81,11083613,12685,0,1742618740,12991.65448523999,71.98071029999846,53461.35954864001 2025-03-22,04:45:42.000,81,11083606,13165,0,1742618741,12991.445659629993,71.92431726000359,53461.366535760004 2025-03-22,04:45:43.000,81,11083611,12845,0,1742618742,12991.337878669998,71.89612073999888,53461.366535760004 2025-03-22,04:45:44.000,81,11083609,12765,0,1742618743,12991.169470920002,71.88907160999952,53461.35256152 2025-03-22,04:45:45.000,81,11083532,12605,0,1742618744,12991.061689959992,71.86087509000208,53461.317625920005 2025-03-22,04:45:46.000,81,11083549,12845,0,1742618745,12990.920227449991,71.84677683000336,53461.28967744001 2025-03-22,04:45:47.000,81,11083591,12965,0,1742618746,12990.82591911,71.81153117999929,53461.32461304 2025-03-22,04:45:48.000,81,11083589,12765,0,1742618747,12990.72487446,71.75513814000442,53461.29666456 2025-03-22,04:45:49.000,81,11083605,12725,0,1742618748,12990.56320302,71.76923640000314,53461.21281912001 2025-03-22,04:45:50.000,81,11083629,12965,0,1742618749,12990.462158369999,71.75513814000442,53461.170896400006 2025-03-22,04:45:51.000,81,11083552,12645,0,1742618750,12990.327432169994,71.81153117999929,53461.21281912001 2025-03-22,04:45:52.000,81,11083608,13005,0,1742618751,12990.260069069998,71.84677683000336,53461.17788352 2025-03-22,04:45:53.000,81,11083619,12725,0,1742618752,12990.165760729993,71.88202248000016,53461.10801232 2025-03-22,04:45:54.000,81,11083587,12525,0,1742618753,12990.078188699998,71.9736611699991,53461.09403808001 2025-03-22,04:45:55.000,81,11083582,12965,0,1742618754,12989.990616670002,72.07234899000468,53461.07307672001 2025-03-22,04:45:56.000,81,11083565,13125,0,1742618755,12989.903044639992,72.14284028999828,53461.01717976 2025-03-22,04:45:57.000,81,11083581,12725,0,1742618756,12989.849154160001,72.16398768000363,53461.02416688001 2025-03-22,04:45:58.000,81,11083600,12845,0,1742618757,12989.788527370001,72.13579115999892,53460.9612828 2025-03-22,04:45:59.000,81,11083595,13285,0,1742618758,12989.68748272,72.10759464000148,53460.9612828 2025-03-22,04:46:00.000,81,11083583,12965,0,1742618759,12989.58643807,72.09349638000276,53460.97525704001 2025-03-22,04:46:01.000,81,11083551,12765,0,1742618760,12989.552756519995,72.03005421000125,53460.9612828 2025-03-22,04:46:02.000,81,11083582,12965,0,1742618761,12989.492129729995,72.05120159999933,53460.94032144 2025-03-22,04:46:03.000,81,11083596,12965,0,1742618762,12989.43823924999,72.11464377000084,53460.97525704001 2025-03-22,04:46:04.000,81,11083619,12965,0,1742618763,12989.391085079995,72.16398768000363,53460.96826992 2025-03-22,04:46:05.000,81,11083569,13125,0,1742618764,12989.4045577,72.25562637000257,53461.031154000004 2025-03-22,04:46:06.000,81,11083580,12925,0,1742618765,12989.36413984,72.35431419000088,53460.97525704001 2025-03-22,04:46:07.000,81,11083600,12925,0,1742618766,12989.36413984,72.43890375000046,53460.982244160004 2025-03-22,04:46:08.000,81,11083601,13045,0,1742618767,12989.411294009995,72.52349331000005,53460.98923128 2025-03-22,04:46:09.000,81,11083619,12965,0,1742618768,12989.4045577,72.55873896000412,53460.982244160004 2025-03-22,04:46:10.000,81,11083541,13125,0,1742618769,12989.451711869995,72.60103374000028,53461.003205520006 2025-03-22,04:46:11.000,81,11083555,12805,0,1742618770,12989.53928389999,72.67152504000114,53460.94730856 2025-03-22,04:46:12.000,81,11083605,12925,0,1742618771,12989.674010099996,72.77021285999945,53460.92634720001 2025-03-22,04:46:13.000,81,11083579,13005,0,1742618772,12989.855890469997,72.86890067999775,53461.01019264 2025-03-22,04:46:14.000,81,11083578,12845,0,1742618773,12990.031034530002,72.95349024000461,53460.90538584001 2025-03-22,04:46:15.000,81,11083596,13045,0,1742618774,12990.132079180003,73.04512893000356,53460.94032144 2025-03-22,04:46:16.000,81,11083577,12885,0,1742618775,12990.219651209998,73.15086588000122,53460.99621840001 2025-03-22,04:46:17.000,81,11083599,12965,0,1742618776,12990.354377409989,73.18611152999802,53460.97525704001 2025-03-22,04:46:18.000,81,11083577,12845,0,1742618777,12990.45542205999,73.32709412999975,53460.98923128 2025-03-22,04:46:19.000,81,11083653,12845,0,1742618778,12990.56320302,73.39758543000062,53461.08006384 2025-03-22,04:46:20.000,81,11083608,12725,0,1742618779,12990.650775049995,73.48922411999956,53461.149935040004 2025-03-22,04:46:21.000,81,11083572,12965,0,1742618780,12990.76529232,73.5949610700045,53461.14294792001 2025-03-22,04:46:22.000,81,11083573,12525,0,1742618781,12990.8865459,73.67250150000473,53461.23378048 2025-03-22,04:46:23.000,81,11083554,12805,0,1742618782,12991.088635200002,73.75709106000431,53461.205832 2025-03-22,04:46:24.000,81,11083598,12925,0,1742618783,12991.243570329993,73.8416806200039,53461.2757032 2025-03-22,04:46:25.000,81,11083592,12925,0,1742618784,12991.445659629993,73.86282801000198,53461.29666456 2025-03-22,04:46:26.000,81,11083569,13125,0,1742618785,12991.65448523999,73.89807365999877,53461.31063880001 2025-03-22,04:46:27.000,81,11083620,12885,0,1742618786,12991.85657453999,73.88397540000005,53461.39448424 2025-03-22,04:46:28.000,81,11083619,12965,0,1742618787,12992.06540015,73.86987714000134,53461.366535760004 2025-03-22,04:46:29.000,81,11083587,12645,0,1742618788,12992.267489450001,73.85577888000262,53461.47832968001 2025-03-22,04:46:30.000,81,11083600,12965,0,1742618789,12992.503260299993,73.76414019000367,53461.47832968001 2025-03-22,04:46:31.000,81,11083607,12965,0,1742618790,12992.718822219998,73.73594366999896,53461.49929104001 2025-03-22,04:46:32.000,81,11083561,13045,0,1742618791,12992.93438413999,73.65135410999937,53461.52723952001 2025-03-22,04:46:33.000,81,11083596,12965,0,1742618792,12993.13647343999,73.58791193999787,53461.5901236 2025-03-22,04:46:34.000,81,11083625,12445,0,1742618793,12993.352035359996,73.58791193999787,53461.673969040006 2025-03-22,04:46:35.000,81,11083591,12725,0,1742618794,12993.540652039992,73.63725585000066,53461.6599948 2025-03-22,04:46:36.000,81,11083580,12765,0,1742618795,12993.661905619992,73.6936488900028,53461.71589176001 2025-03-22,04:46:37.000,81,11083563,12845,0,1742618796,12993.796631819998,73.80643496999983,53461.76480160001 2025-03-22,04:46:38.000,81,11083608,12885,0,1742618797,12993.877467539998,73.8769262700007,53461.75082736 2025-03-22,04:46:39.000,81,11083631,12885,0,1742618798,12993.917885399998,73.95446670000092,53461.76480160001 2025-03-22,04:46:40.000,81,11083614,13005,0,1742618799,12993.917885399998,73.99676148000435,53461.80672432 2025-03-22,04:46:41.000,81,11083618,12725,0,1742618800,12993.911149089989,74.0390562600005,53461.82768568 2025-03-22,04:46:42.000,81,11083636,12925,0,1742618801,12994.025666359994,74.0884001700033,53461.83467280001 2025-03-22,04:46:43.000,81,11083640,12885,0,1742618802,12994.11323838999,74.20118625000032,53461.85563416 2025-03-22,04:46:44.000,81,11083613,12885,0,1742618803,12994.17386517999,74.27872668000055,53461.79275008001 2025-03-22,04:46:45.000,81,11083637,12765,0,1742618804,12994.23449196999,74.37036536999949,53461.85563416 2025-03-22,04:46:46.000,81,11083615,12805,0,1742618805,12994.308591379995,74.45495492999908,53461.83467280001 2025-03-22,04:46:47.000,81,11083644,12725,0,1742618806,12994.29511875999,74.55364275000466,53461.820698560005 2025-03-22,04:46:48.000,81,11083637,12525,0,1742618807,12994.30185507,74.61708491999889,53461.81371144001 2025-03-22,04:46:49.000,81,11083600,12765,0,1742618808,12994.247964589995,74.70872360999783,53461.7997372 2025-03-22,04:46:50.000,81,11083608,12925,0,1742618809,12994.18060149,74.68757621999976,53461.722878880006 2025-03-22,04:46:51.000,81,11083603,12765,0,1742618810,12994.187337799995,74.72987100000319,53461.722878880006 2025-03-22,04:46:52.000,81,11083650,13085,0,1742618811,12994.18060149,74.78626403999806,53461.673969040006 2025-03-22,04:46:53.000,81,11083611,12605,0,1742618812,12994.19407410999,74.80741143000341,53461.653007680005 2025-03-22,04:46:54.000,81,11083605,12805,0,1742618813,12994.26143721,74.88495186000364,53461.555188000006 2025-03-22,04:46:55.000,81,11083617,13165,0,1742618814,12994.328800309995,74.9272466399998,53461.54820088001 2025-03-22,04:46:56.000,81,11083556,13005,0,1742618815,12994.497208059991,74.9906888100013,53461.56217512 2025-03-22,04:46:57.000,81,11083613,12805,0,1742618816,12994.625197950001,75.04003272000409,53461.436406960005 2025-03-22,04:46:58.000,81,11083608,13005,0,1742618817,12994.773396769997,75.09642575999897,53461.4503812 2025-03-22,04:46:59.000,81,11083598,12925,0,1742618818,12994.921595589993,75.25855574999878,53461.39448424 2025-03-22,04:47:00.000,81,11083594,12685,0,1742618819,12995.015903929998,75.31494879000093,53461.38051000001 2025-03-22,04:47:01.000,81,11083605,13045,0,1742618820,12995.110212269989,75.43478400000458,53461.35256152 2025-03-22,04:47:02.000,81,11083602,12925,0,1742618821,12995.224729539994,75.5828157299984,53461.33160016001 2025-03-22,04:47:03.000,81,11083557,12925,0,1742618822,12995.33924681,75.66035615999863,53461.26172896001 2025-03-22,04:47:04.000,81,11083608,12605,0,1742618823,12995.43355514999,75.82248614999844,53461.28269032 2025-03-22,04:47:05.000,81,11083603,12845,0,1742618824,12995.568281349995,76.0057635300036,53461.25474184 2025-03-22,04:47:06.000,81,11083609,12885,0,1742618825,12995.709743859996,76.12559873999999,53461.268716080005 2025-03-22,04:47:07.000,81,11083604,12845,0,1742618826,12995.857942679992,76.2877287299998,53461.219806240006 2025-03-22,04:47:08.000,81,11083607,12925,0,1742618827,12996.066768290002,76.46395697999833,53461.21281912001 2025-03-22,04:47:09.000,81,11083613,12685,0,1742618828,12996.322748069993,76.62608696999814,53461.19185776001 2025-03-22,04:47:10.000,81,11083593,13125,0,1742618829,12996.61914571,76.76706956999988,53461.24076760001 2025-03-22,04:47:11.000,81,11083619,12725,0,1742618830,12996.888598109996,76.90805217000161,53461.26172896001 2025-03-22,04:47:12.000,81,11083583,12805,0,1742618831,12997.171523129997,77.02083824999863,53461.25474184 2025-03-22,04:47:13.000,81,11083671,13205,0,1742618832,12997.528547559989,77.02083824999863,53461.28967744001 2025-03-22,04:47:14.000,81,11083609,12605,0,1742618833,12997.83168150999,77.01378911999927,53461.28269032 2025-03-22,04:47:15.000,81,11083623,12925,0,1742618834,12998.208914869996,77.09837867999886,53461.24775472 2025-03-22,04:47:16.000,81,11083566,13045,0,1742618835,12998.552466679997,77.16182085000037,53461.31063880001 2025-03-22,04:47:17.000,81,11083588,13325,0,1742618836,12998.835391699999,77.1900173699978,53461.29666456 2025-03-22,04:47:18.000,81,11083615,12725,0,1742618837,12999.145261959995,77.25345953999931,53461.317625920005 2025-03-22,04:47:19.000,81,11083611,12805,0,1742618838,12999.475341149991,77.40854039999977,53461.317625920005 2025-03-22,04:47:20.000,81,11083654,12845,0,1742618839,12999.771738789997,77.47198257000127,53461.3455744 2025-03-22,04:47:21.000,81,11083604,12685,0,1742618840,13000.034454879999,77.56362126000022,53461.33160016001 2025-03-22,04:47:22.000,81,11083582,12765,0,1742618841,13000.344325139995,77.69050560000323,53461.29666456 2025-03-22,04:47:23.000,81,11083606,12605,0,1742618842,13000.58009599,77.77509516000282,53461.35256152 2025-03-22,04:47:24.000,81,11083594,13125,0,1742618843,13000.863021010002,77.90197949999856,53461.338587280006 2025-03-22,04:47:25.000,81,11083585,13165,0,1742618844,13001.098791859993,78.0077164500035,53461.38051000001 2025-03-22,04:47:26.000,81,11083583,12885,0,1742618845,13001.294144849999,78.11345340000116,53461.366535760004 2025-03-22,04:47:27.000,81,11083626,12925,0,1742618846,13001.583806179995,78.24033774000418,53461.3455744 2025-03-22,04:47:28.000,81,11083562,12645,0,1742618847,13001.83978596,78.388369469998,53461.32461304 2025-03-22,04:47:29.000,81,11083554,12965,0,1742618848,13002.129447289997,78.52935206999973,53461.3455744 2025-03-22,04:47:30.000,81,11083611,12805,0,1742618849,13002.419108619993,78.7126294500049,53461.35954864001 2025-03-22,04:47:31.000,81,11083610,12965,0,1742618850,13002.75592412,78.86771030999807,53461.35256152 2025-03-22,04:47:32.000,81,11083559,12765,0,1742618851,13003.03884914,79.06508595000196,53461.31063880001 2025-03-22,04:47:33.000,81,11083579,12845,0,1742618852,13003.288092609997,79.21311768000305,53461.317625920005 2025-03-22,04:47:34.000,81,11083557,12885,0,1742618853,13003.537336079993,79.45278810000309,53461.268716080005 2025-03-22,04:47:35.000,81,11083583,12925,0,1742618854,13003.813524789999,79.65721286999906,53461.30365168 2025-03-22,04:47:36.000,81,11083593,13125,0,1742618855,13004.04929563999,79.81934285999887,53461.2757032 2025-03-22,04:47:37.000,81,11083595,12925,0,1742618856,13004.210967079991,79.9603254600006,53461.26172896001 2025-03-22,04:47:38.000,81,11083549,12965,0,1742618857,13004.392847449992,80.11540632000106,53461.219806240006 2025-03-22,04:47:39.000,81,11083560,12965,0,1742618858,13004.541046270002,80.20704501,53461.18487064 2025-03-22,04:47:40.000,81,11083559,12965,0,1742618859,13004.709454019998,80.34097848000238,53461.16390928001 2025-03-22,04:47:41.000,81,11083596,12645,0,1742618860,13004.884598079989,80.4537645599994,53461.16390928001 2025-03-22,04:47:42.000,81,11083518,12965,0,1742618861,13004.98564272999,80.5524523799977,53461.08006384 2025-03-22,04:47:43.000,81,11083541,12685,0,1742618862,13005.10689630999,80.58769803000177,53461.01019264 2025-03-22,04:47:44.000,81,11083572,12925,0,1742618863,13005.24835881999,80.63704194000456,53460.982244160004 2025-03-22,04:47:45.000,81,11083561,12605,0,1742618864,13005.35613978,80.64409107000392,53460.95429568001 2025-03-22,04:47:46.000,81,11083611,12765,0,1742618865,13005.517811220001,80.55950151000434,53460.84250176 2025-03-22,04:47:47.000,81,11083578,13005,0,1742618866,13005.659273730002,80.53835411999898,53460.80057904 2025-03-22,04:47:48.000,81,11083584,12765,0,1742618867,13005.719900520002,80.46786281999812,53460.75865632001 2025-03-22,04:47:49.000,81,11083586,13125,0,1742618868,13005.719900520002,80.39032238999789,53460.765643440005 2025-03-22,04:47:50.000,81,11083611,12725,0,1742618869,13005.679482660002,80.36917499999981,53460.65384952 2025-03-22,04:47:51.000,81,11083641,12725,0,1742618870,13005.699691590002,80.31278195999766,53460.63288816 2025-03-22,04:47:52.000,81,11083575,12965,0,1742618871,13005.713164209992,80.27048718000151,53460.55602984 2025-03-22,04:47:53.000,81,11083579,13045,0,1742618872,13005.679482660002,80.24229066000407,53460.4372488 2025-03-22,04:47:54.000,81,11083543,13285,0,1742618873,13005.672746349992,80.19294675000128,53460.35340336001 2025-03-22,04:47:55.000,81,11083562,12965,0,1742618874,13005.753582069992,80.11540632000106,53460.24859656 2025-03-22,04:47:56.000,81,11083566,12965,0,1742618875,13005.820945170002,80.05901327999891,53460.143789760004 2025-03-22,04:47:57.000,81,11083573,12685,0,1742618876,13005.895044579993,80.08016067000426,53460.07391856 2025-03-22,04:47:58.000,81,11083551,12805,0,1742618877,13005.969143989998,80.08720980000362,53459.96911176001 2025-03-22,04:47:59.000,81,11083569,12925,0,1742618878,13006.023034469988,80.09425893000298,53459.857317840004 2025-03-22,04:48:00.000,81,11083596,12605,0,1742618879,13006.137551739994,80.13655370999913,53459.82238224001 2025-03-22,04:48:01.000,81,11083592,12685,0,1742618880,13006.238596389994,80.1717993600032,53459.80142088001 2025-03-22,04:48:02.000,81,11083575,13045,0,1742618881,13006.27227794,80.29163456999959,53459.7385368 2025-03-22,04:48:03.000,81,11083543,12725,0,1742618882,13006.28575055999,80.38327325999853,53459.640717120004 2025-03-22,04:48:04.000,81,11083553,12685,0,1742618883,13006.36658627999,80.5524523799977,53459.58482016001 2025-03-22,04:48:05.000,81,11083564,12685,0,1742618884,13006.501312479995,80.67228759000136,53459.44507776001 2025-03-22,04:48:06.000,81,11083585,12845,0,1742618885,13006.743819639996,80.73572976000287,53459.43110352 2025-03-22,04:48:07.000,81,11083529,12965,0,1742618886,13006.952645249992,80.77802453999902,53459.29136112 2025-03-22,04:48:08.000,81,11083601,12805,0,1742618887,13007.222097649988,80.85556496999925,53459.2145028 2025-03-22,04:48:09.000,81,11083571,12965,0,1742618888,13007.498286359994,80.98244931000227,53459.16559296 2025-03-22,04:48:10.000,81,11083572,13045,0,1742618889,13007.720584589995,81.109333649998,53459.088734640005 2025-03-22,04:48:11.000,81,11083587,12765,0,1742618890,13008.030454849992,81.15162843000144,53459.12367024 2025-03-22,04:48:12.000,81,11083561,12845,0,1742618891,13008.252753079993,81.18687407999823,53459.11668312 2025-03-22,04:48:13.000,81,11083557,12885,0,1742618892,13008.501996549989,81.25031624999974,53459.05379904 2025-03-22,04:48:14.000,81,11083547,12885,0,1742618893,13008.77144895,81.24326712000038,53459.05379904 2025-03-22,04:48:15.000,81,11083533,13285,0,1742618894,13009.020692419996,81.24326712000038,53459.0747604 2025-03-22,04:48:16.000,81,11083602,12845,0,1742618895,13009.229518029992,81.28556190000381,53459.05379904 2025-03-22,04:48:17.000,81,11083599,13045,0,1742618896,13009.404662089997,81.44064276000427,53459.018863440004 2025-03-22,04:48:18.000,81,11083560,12845,0,1742618897,13009.626960319998,81.5675271,53459.01187632001 2025-03-22,04:48:19.000,81,11083553,12925,0,1742618898,13009.889676409999,81.66621491999831,53458.98392784001 2025-03-22,04:48:20.000,81,11083536,12805,0,1742618899,13010.18607404999,81.70146057000238,53458.94899224 2025-03-22,04:48:21.000,81,11083562,13285,0,1742618900,13010.522889549997,81.85654143000284,53458.94200512001 2025-03-22,04:48:22.000,81,11083529,12685,0,1742618901,13010.839496119988,82.0750644600048,53458.91405664001 2025-03-22,04:48:23.000,81,11083620,12805,0,1742618902,13011.10221220999,82.27948923000076,53458.87912104 2025-03-22,04:48:24.000,81,11083589,13125,0,1742618903,13011.36492829999,82.46276660999865,53458.90706952 2025-03-22,04:48:25.000,81,11083530,12765,0,1742618904,13011.620908079996,82.58260182000231,53458.87912104 2025-03-22,04:48:26.000,81,11083628,12445,0,1742618905,13011.876887860002,82.70243702999869,53458.89309528001 2025-03-22,04:48:27.000,81,11083569,12925,0,1742618906,13012.240648599989,82.82932137000171,53458.851172560004 2025-03-22,04:48:28.000,81,11083511,12765,0,1742618907,13012.476419449995,82.88571441000386,53458.9000824 2025-03-22,04:48:29.000,81,11083570,12765,0,1742618908,13012.779553399996,82.90686180000193,53458.802262720004 2025-03-22,04:48:30.000,81,11083559,12805,0,1742618909,13013.075951040002,82.8645670199985,53458.8302112 2025-03-22,04:48:31.000,81,11083560,12845,0,1742618910,13013.45992070999,82.77997745999892,53458.91405664001 2025-03-22,04:48:32.000,81,11083551,12845,0,1742618911,13013.857362999996,82.70243702999869,53458.92803088 2025-03-22,04:48:33.000,81,11083561,12565,0,1742618912,13014.160496949997,82.68833876999997,53458.94899224 2025-03-22,04:48:34.000,81,11083589,13045,0,1742618913,13014.517521379988,82.64604399000382,53458.935018 2025-03-22,04:48:35.000,81,11083567,12845,0,1742618914,13014.834127949995,82.56850356000359,53458.98392784001 2025-03-22,04:48:36.000,81,11083596,12965,0,1742618915,13015.19115238,82.49096313000337,53459.02585056 2025-03-22,04:48:37.000,81,11083541,12765,0,1742618916,13015.501022639997,82.53325790999952,53459.06777328 2025-03-22,04:48:38.000,81,11083573,12765,0,1742618917,13015.790683969994,82.50506139000208,53459.039824800006 2025-03-22,04:48:39.000,81,11083599,12845,0,1742618918,13016.134235779995,82.59670008000103,53459.088734640005 2025-03-22,04:48:40.000,81,11083549,12805,0,1742618919,13016.437369729996,82.63194572999782,53459.08174752001 2025-03-22,04:48:41.000,81,11083589,13005,0,1742618920,13016.760712609997,82.73768268000276,53459.039824800006 2025-03-22,04:48:42.000,81,11083537,12845,0,1742618921,13017.003219769998,82.85751788999914,53458.96296648001 2025-03-22,04:48:43.000,81,11083596,13045,0,1742618922,13017.212045379994,82.95620571000472,53458.92803088 2025-03-22,04:48:44.000,81,11083577,12925,0,1742618923,13017.34677158,83.04079527000431,53458.85815968 2025-03-22,04:48:45.000,81,11083572,12925,0,1742618924,13017.44107991999,83.1112865699979,53458.851172560004 2025-03-22,04:48:46.000,81,11083576,12765,0,1742618925,13017.42087098999,83.18177786999877,53458.683481680004 2025-03-22,04:48:47.000,81,11083612,12765,0,1742618926,13017.535388259996,83.26636742999835,53458.62758472001 2025-03-22,04:48:48.000,81,11083586,13245,0,1742618927,13017.616223979996,83.30161308000243,53458.59963624 2025-03-22,04:48:49.000,81,11083551,13005,0,1742618928,13017.771159110001,83.29456395000307,53458.466880960004 2025-03-22,04:48:50.000,81,11083552,12725,0,1742618929,13017.899148999997,83.29456395000307,53458.3760484 2025-03-22,04:48:51.000,81,11083582,12965,0,1742618930,13018.060820439998,83.18882699999813,53458.31316432001 2025-03-22,04:48:52.000,81,11083563,12805,0,1742618931,13018.202282949998,83.1112865699979,53458.28521584 2025-03-22,04:48:53.000,81,11083522,12965,0,1742618932,13018.269646049994,83.03374613999767,53458.20835752 2025-03-22,04:48:54.000,81,11083584,12925,0,1742618933,13018.363954389999,82.97030397000344,53458.131499200004 2025-03-22,04:48:55.000,81,11083548,12525,0,1742618934,13018.41784486999,82.89276354000322,53458.04066664 2025-03-22,04:48:56.000,81,11083604,12885,0,1742618935,13018.46499904,82.88571441000386,53457.963808320004 2025-03-22,04:48:57.000,81,11083619,12605,0,1742618936,13018.61993416999,82.89276354000322,53457.92887272 2025-03-22,04:48:58.000,81,11083567,13085,0,1742618937,13018.815287159996,82.8786652800045,53457.85900152001 2025-03-22,04:48:59.000,81,11083571,12925,0,1742618938,13018.950013360001,82.9139109300013,53457.796117440004 2025-03-22,04:49:00.000,81,11083576,12845,0,1742618939,13019.104948489992,82.99850049000088,53457.78913032001 2025-03-22,04:49:01.000,81,11083601,12845,0,1742618940,13019.246410999993,82.99850049000088,53457.75419472 2025-03-22,04:49:02.000,81,11083561,13005,0,1742618941,13019.394609819989,82.94915657999809,53457.796117440004 2025-03-22,04:49:03.000,81,11083565,12885,0,1742618942,13019.542808639999,82.88571441000386,53457.698297760006 2025-03-22,04:49:04.000,81,11083617,12805,0,1742618943,13019.68427115,82.78702658999828,53457.712272 2025-03-22,04:49:05.000,81,11083561,12805,0,1742618944,13019.771843179995,82.68833876999997,53457.698297760006 2025-03-22,04:49:06.000,81,11083627,12685,0,1742618945,13019.90656938,82.60374921000039,53457.649387920006 2025-03-22,04:49:07.000,81,11083581,12965,0,1742618946,13020.02782296,82.54030703999888,53457.56554248 2025-03-22,04:49:08.000,81,11083548,12805,0,1742618947,13020.182758089992,82.51211052000144,53457.52361976001 2025-03-22,04:49:09.000,81,11083600,12765,0,1742618948,13020.270330120002,82.43457009000122,53457.51663264 2025-03-22,04:49:10.000,81,11083617,12965,0,1742618949,13020.398320009997,82.39227530999779,53457.38387736001 2025-03-22,04:49:11.000,81,11083607,13045,0,1742618950,13020.506100969993,82.23014531999797,53457.36990312 2025-03-22,04:49:12.000,81,11083572,12885,0,1742618951,13020.654299789989,82.0609661999988,53457.38387736001 2025-03-22,04:49:13.000,81,11083601,12965,0,1742618952,13020.667772409994,81.84244317000412,53457.35592888001 2025-03-22,04:49:14.000,81,11083595,13005,0,1742618953,13020.681245029999,81.6168710100028,53457.28605768001 2025-03-22,04:49:15.000,81,11083575,12765,0,1742618954,13020.640827169998,81.39129885000148,53457.23714784001 2025-03-22,04:49:16.000,81,11083609,12885,0,1742618955,13020.573464069988,81.06703887000185,53457.23016072 2025-03-22,04:49:17.000,81,11083622,12685,0,1742618956,13020.411792630002,80.72868063000351,53457.18823800001 2025-03-22,04:49:18.000,81,11083595,13205,0,1742618957,13020.344429529992,80.39737152000453,53457.18125088 2025-03-22,04:49:19.000,81,11083580,12725,0,1742618958,13020.297275359997,80.08720980000362,53457.16028952 2025-03-22,04:49:20.000,81,11083559,12925,0,1742618959,13020.209703330002,79.82639198999823,53457.125353920004 2025-03-22,04:49:21.000,81,11083569,12725,0,1742618960,13020.122131299991,79.46688636000181,53457.027534240005 2025-03-22,04:49:22.000,81,11083577,13005,0,1742618961,13019.92004199999,79.22721594000177,53457.027534240005 2025-03-22,04:49:23.000,81,11083597,12925,0,1742618962,13019.731425319995,79.01574203999917,53456.99259864 2025-03-22,04:49:24.000,81,11083628,12605,0,1742618963,13019.475445539989,78.85361204999936,53456.838882000004 2025-03-22,04:49:25.000,81,11083584,12845,0,1742618964,13019.199256829997,78.64213815000403,53456.80394640001 2025-03-22,04:49:26.000,81,11083625,12845,0,1742618965,13018.997167529997,78.4518116399995,53456.75503656 2025-03-22,04:49:27.000,81,11083584,12725,0,1742618966,13018.801814539991,78.22623947999818,53456.6292684 2025-03-22,04:49:28.000,81,11083568,12845,0,1742618967,13018.64687941,77.90197949999856,53456.55241008 2025-03-22,04:49:29.000,81,11083587,12685,0,1742618968,13018.54583476,77.50722821999807,53456.44061616 2025-03-22,04:49:30.000,81,11083622,13045,0,1742618969,13018.49868058999,77.11952607000421,53456.39170632 2025-03-22,04:49:31.000,81,11083587,12885,0,1742618970,13018.47847165999,76.76706956999988,53456.27292528 2025-03-22,04:49:32.000,81,11083576,12565,0,1742618971,13018.411108559994,76.42166220000217,53456.21004120001 2025-03-22,04:49:33.000,81,11083564,12805,0,1742618972,13018.41784486999,76.06215656999848,53456.19606696 2025-03-22,04:49:34.000,81,11083611,12925,0,1742618973,13018.40437225,75.72379833000014,53456.11222152001 2025-03-22,04:49:35.000,81,11083590,12965,0,1742618974,13018.303327599999,75.37134183000308,53456.021388960005 2025-03-22,04:49:36.000,81,11083585,12805,0,1742618975,13018.101238299998,75.08232750000025,53455.92356928001 2025-03-22,04:49:37.000,81,11083556,12565,0,1742618976,13017.878940069997,74.75806752000062,53455.77683976001 2025-03-22,04:49:38.000,81,11083602,12965,0,1742618977,13017.596015049996,74.51134797000122,53455.67203296 2025-03-22,04:49:39.000,81,11083559,12845,0,1742618978,13017.38718944,74.20118625000032,53455.5462648 2025-03-22,04:49:40.000,81,11083569,12565,0,1742618979,13017.292881099995,73.90512278999813,53455.45543224 2025-03-22,04:49:41.000,81,11083549,12845,0,1742618980,13017.17836382999,73.54561716000171,53455.34363832001 2025-03-22,04:49:42.000,81,11083594,12925,0,1742618981,13017.090791799994,73.16496413999994,53455.25280576001 2025-03-22,04:49:43.000,81,11083603,12845,0,1742618982,13017.11773703999,72.72086895000393,53455.182934560005 2025-03-22,04:49:44.000,81,11083600,12925,0,1742618983,13017.084055489999,72.34726506000152,53455.05017928 2025-03-22,04:49:45.000,81,11083614,13045,0,1742618984,13017.050373939994,72.00185769000382,53455.00126944 2025-03-22,04:49:46.000,81,11083586,12605,0,1742618985,13017.057110249989,71.67759771000419,53454.90344976 2025-03-22,04:49:47.000,81,11083593,12605,0,1742618986,13017.003219769998,71.39563251000072,53454.82659144 2025-03-22,04:49:48.000,81,11083574,12925,0,1742618987,13016.895438809988,71.18415860999812,53454.777681600004 2025-03-22,04:49:49.000,81,11083617,12925,0,1742618988,13016.753976300002,70.94448818999808,53454.64492632 2025-03-22,04:49:50.000,81,11083574,12765,0,1742618989,13016.659667959997,70.69776863999869,53454.59601648 2025-03-22,04:49:51.000,81,11083610,12765,0,1742618990,13016.430633420001,70.50039300000208,53454.54011952 2025-03-22,04:49:52.000,81,11083550,12965,0,1742618991,13016.194862569995,70.35941040000034,53454.41435136001 2025-03-22,04:49:53.000,81,11083609,13045,0,1742618992,13015.844574449999,70.24662432000332,53454.33749304001 2025-03-22,04:49:54.000,81,11083562,12965,0,1742618993,13015.399977989997,70.14793649999774,53454.16281504 2025-03-22,04:49:55.000,81,11083543,12805,0,1742618994,13014.914963669995,70.04219955000008,53454.14884080001 2025-03-22,04:49:56.000,81,11083556,12925,0,1742618995,13014.571411859994,69.95056086000113,53453.98114992001 2025-03-22,04:49:57.000,81,11083560,12925,0,1742618996,13014.147024329992,69.75318522000453,53453.87634312 2025-03-22,04:49:58.000,81,11083562,12925,0,1742618997,13013.614855839995,69.64039914000023,53453.78551056001 2025-03-22,04:49:59.000,81,11083598,12965,0,1742618998,13013.015324250002,69.56285871,53453.65275528 2025-03-22,04:50:00.000,81,11083561,13005,0,1742618999,13012.46294682999,69.48531827999977,53453.554935600005 2025-03-22,04:50:01.000,81,11083604,12965,0,1742619000,13011.991405129993,69.37253220000275,53453.4151932 2025-03-22,04:50:02.000,81,11083585,12925,0,1742619001,13011.479445569996,69.29499177000253,53453.31737352 2025-03-22,04:50:03.000,81,11083580,12965,0,1742619002,13011.10894852,69.23859873000038,53453.1357084 2025-03-22,04:50:04.000,81,11083556,12725,0,1742619003,13010.846232429998,69.17515655999887,53453.00994024 2025-03-22,04:50:05.000,81,11083568,12765,0,1742619004,13010.603725269997,69.14696004000143,53452.94006904 2025-03-22,04:50:06.000,81,11083549,12765,0,1742619005,13010.408372279991,69.13286178000271,53452.786352400006 2025-03-22,04:50:07.000,81,11083550,12765,0,1742619006,13010.21301929,69.17515655999887,53452.72346832 2025-03-22,04:50:08.000,81,11083566,12805,0,1742619007,13010.09176571,69.22450047000166,53452.58372592 2025-03-22,04:50:09.000,81,11083614,13245,0,1742619008,13010.01092999,69.24564785999974,53452.56276456001 2025-03-22,04:50:10.000,81,11083557,12725,0,1742619009,13009.957039509995,69.25974611999845,53452.46494488 2025-03-22,04:50:11.000,81,11083572,12685,0,1742619010,13009.896412719994,69.2808935100038,53452.40206080001 2025-03-22,04:50:12.000,81,11083572,12845,0,1742619011,13009.90314902999,69.2174513400023,53452.40206080001 2025-03-22,04:50:13.000,81,11083596,12885,0,1742619012,13009.849258549999,69.12581265000335,53452.34616384 2025-03-22,04:50:14.000,81,11083615,12645,0,1742619013,13009.768422829999,69.09761612999864,53452.26930552 2025-03-22,04:50:15.000,81,11083553,12965,0,1742619014,13009.606751389998,69.0059774399997,53452.283279760006 2025-03-22,04:50:16.000,81,11083540,13125,0,1742619015,13009.370980539992,68.91433875000075,53452.1924472 2025-03-22,04:50:17.000,81,11083575,12805,0,1742619016,13009.11500076,68.88614223000332,53452.1924472 2025-03-22,04:50:18.000,81,11083528,12765,0,1742619017,13008.818603119995,68.81565093000245,53452.03873056001 2025-03-22,04:50:19.000,81,11083593,12885,0,1742619018,13008.495260239994,68.70991398000479,53451.96187224 2025-03-22,04:50:20.000,81,11083620,12725,0,1742619019,13008.144972119997,68.59712790000049,53451.89200104001 2025-03-22,04:50:21.000,81,11083574,12605,0,1742619020,13007.77447507,68.51958747000026,53451.79418136 2025-03-22,04:50:22.000,81,11083559,12805,0,1742619021,13007.410714329999,68.4772926900041,53451.72431016001 2025-03-22,04:50:23.000,81,11083613,12965,0,1742619022,13007.141261930003,68.4490961699994,53451.68238744001 2025-03-22,04:50:24.000,81,11083547,12965,0,1742619023,13006.831391669992,68.49139095000282,53451.67540032 2025-03-22,04:50:25.000,81,11083563,12965,0,1742619024,13006.50804878999,68.57598051000241,53451.542645040005 2025-03-22,04:50:26.000,81,11083558,12885,0,1742619025,13006.18470590999,68.660570070002,53451.47277384 2025-03-22,04:50:27.000,81,11083617,12845,0,1742619026,13005.834417789993,68.68876658999943,53451.43085112 2025-03-22,04:50:28.000,81,11083595,12885,0,1742619027,13005.524547529996,68.69581571999879,53451.34001856 2025-03-22,04:50:29.000,81,11083583,12685,0,1742619028,13005.17425941,68.68171746000007,53451.30508296 2025-03-22,04:50:30.000,81,11083599,12925,0,1742619029,13004.850916529998,68.68171746000007,53451.24918600001 2025-03-22,04:50:31.000,81,11083606,12805,0,1742619030,13004.581464130002,68.73106137000286,53451.15136632001 2025-03-22,04:50:32.000,81,11083552,12965,0,1742619031,13004.332220659991,68.66761920000135,53451.088482240004 2025-03-22,04:50:33.000,81,11083623,13045,0,1742619032,13004.082977189995,68.63942268000392,53451.0046368 2025-03-22,04:50:34.000,81,11083585,12845,0,1742619033,13003.921305749995,68.62532441999792,53450.90681712 2025-03-22,04:50:35.000,81,11083613,12525,0,1742619034,13003.759634309994,68.5477839899977,53450.80899744 2025-03-22,04:50:36.000,81,11083540,13165,0,1742619035,13003.584490249988,68.47024356000475,53450.71816488001 2025-03-22,04:50:37.000,81,11083600,12925,0,1742619036,13003.402609880002,68.42089965000196,53450.725152000006 2025-03-22,04:50:38.000,81,11083591,12605,0,1742619037,13003.213993199992,68.39270313000452,53450.55047400001 2025-03-22,04:50:39.000,81,11083623,12965,0,1742619038,13002.97822235,68.37860486999853,53450.48060280001 2025-03-22,04:50:40.000,81,11083587,12685,0,1742619039,13002.74918780999,68.43499791000067,53450.41073160001 2025-03-22,04:50:41.000,81,11083557,12965,0,1742619040,13002.533625889999,68.50548921000154,53450.41073160001 2025-03-22,04:50:42.000,81,11083541,12885,0,1742619041,13002.297855039993,68.66761920000135,53450.29195056001 2025-03-22,04:50:43.000,81,11083576,12565,0,1742619042,13002.001457400002,68.86499483999796,53450.26400208001 2025-03-22,04:50:44.000,81,11083613,12925,0,1742619043,13001.67811452,69.02712482999777,53450.12425968001 2025-03-22,04:50:45.000,81,11083588,12605,0,1742619044,13001.42887104999,69.23154960000102,53450.0613756 2025-03-22,04:50:46.000,81,11083591,12765,0,1742619045,13001.145946029988,69.34433567999804,53450.00547864001 2025-03-22,04:50:47.000,81,11083592,12725,0,1742619046,13000.910175179997,69.45007263000298,53449.935607440006 2025-03-22,04:50:48.000,81,11083617,13285,0,1742619047,13000.735031119992,69.54171132000192,53449.84477488 2025-03-22,04:50:49.000,81,11083616,12925,0,1742619048,13000.49252395999,69.61925175000215,53449.78887792001 2025-03-22,04:50:50.000,81,11083603,12605,0,1742619049,13000.41168823999,69.64744826999959,53449.80285216 2025-03-22,04:50:51.000,81,11083568,13045,0,1742619050,13000.31064358999,69.49236740999913,53449.79586504 2025-03-22,04:50:52.000,81,11083601,12725,0,1742619051,13000.35106144999,69.27384438000445,53449.767916560006 2025-03-22,04:50:53.000,81,11083622,12805,0,1742619052,13000.404951929995,69.03417396000441,53449.78887792001 2025-03-22,04:50:54.000,81,11083609,12965,0,1742619053,13000.43189716999,68.76630701999966,53449.816826400005 2025-03-22,04:50:55.000,81,11083553,13045,0,1742619054,13000.49926027,68.57598051000241,53449.78887792001 2025-03-22,04:50:56.000,81,11083567,12805,0,1742619055,13000.505996579996,68.36450660999981,53449.83080064 2025-03-22,04:50:57.000,81,11083627,12965,0,1742619056,13000.43863348,68.23762227000407,53449.886697600006 2025-03-22,04:50:58.000,81,11083571,12965,0,1742619057,13000.37127037999,68.08959054000297,53449.85874912001 2025-03-22,04:50:59.000,81,11083594,12685,0,1742619058,13000.263489419995,68.01205011000275,53449.87272336 2025-03-22,04:51:00.000,81,11083585,12605,0,1742619059,13000.23654418,67.9204114200038,53449.90067184 2025-03-22,04:51:01.000,81,11083596,12805,0,1742619060,13000.115290599999,67.82877273000486,53449.97054304 2025-03-22,04:51:02.000,81,11083640,12965,0,1742619061,13000.020982259994,67.75123230000463,53449.9915044 2025-03-22,04:51:03.000,81,11083611,12725,0,1742619062,13000.007509639989,67.65254447999905,53450.00547864001 2025-03-22,04:51:04.000,81,11083616,13045,0,1742619063,12999.919937609993,67.63844622000033,53450.01246576 2025-03-22,04:51:05.000,81,11083632,12845,0,1742619064,12999.818892959993,67.5609057900001,53450.01945288 2025-03-22,04:51:06.000,81,11083586,12645,0,1742619065,12999.663957830002,67.59615144000418,53449.99849152 2025-03-22,04:51:07.000,81,11083646,12965,0,1742619066,12999.482077460001,67.63139709000097,53449.94259456 2025-03-22,04:51:08.000,81,11083593,12645,0,1742619067,12999.27998816,67.65959360999841,53449.935607440006 2025-03-22,04:51:09.000,81,11083660,13005,0,1742619068,12999.084635169995,67.68074100000376,53449.94259456 2025-03-22,04:51:10.000,81,11083672,12765,0,1742619069,12998.869073249989,67.75123230000463,53449.9216332 2025-03-22,04:51:11.000,81,11083612,12685,0,1742619070,12998.666983949988,67.81467446999886,53449.87971048001 2025-03-22,04:51:12.000,81,11083622,12645,0,1742619071,12998.498576199992,67.89221489999909,53449.816826400005 2025-03-22,04:51:13.000,81,11083612,13005,0,1742619072,12998.235860109991,67.96975532999932,53449.78887792001 2025-03-22,04:51:14.000,81,11083653,12645,0,1742619073,12998.06071605,67.98385358999803,53449.71201960001 2025-03-22,04:51:15.000,81,11083619,12965,0,1742619074,12997.81820889,67.99090272000467,53449.62817416 2025-03-22,04:51:16.000,81,11083590,12805,0,1742619075,12997.528547559989,67.97680445999868,53449.5373416 2025-03-22,04:51:17.000,81,11083672,12965,0,1742619076,12997.299513019992,67.9556570700006,53449.481444640005 2025-03-22,04:51:18.000,81,11083577,12765,0,1742619077,12997.057005859991,67.88516576999973,53449.43952192 2025-03-22,04:51:19.000,81,11083627,12525,0,1742619078,12996.807762389995,67.81467446999886,53449.40458632001 2025-03-22,04:51:20.000,81,11083603,12965,0,1742619079,12996.59220046999,67.78647795000143,53449.35567648001 2025-03-22,04:51:21.000,81,11083600,13085,0,1742619080,12996.336220689998,67.80057621000014,53449.27183104 2025-03-22,04:51:22.000,81,11083612,12565,0,1742619081,12996.161076629993,67.78647795000143,53449.20894696001 2025-03-22,04:51:23.000,81,11083591,12885,0,1742619082,12995.932042089997,67.79352708000079,53449.17401136 2025-03-22,04:51:24.000,81,11083629,12885,0,1742619083,12995.797315889991,67.88516576999973,53449.09016592001 2025-03-22,04:51:25.000,81,11083637,12605,0,1742619084,12995.649117069996,67.96270619999996,53449.06221744 2025-03-22,04:51:26.000,81,11083648,12765,0,1742619085,12995.46050039,68.08959054000297,53448.99234624 2025-03-22,04:51:27.000,81,11083649,12765,0,1742619086,12995.37292835999,68.1671309700032,53448.90151368001 2025-03-22,04:51:28.000,81,11083664,12885,0,1742619087,12995.278620019999,68.24467140000343,53448.859590960004 2025-03-22,04:51:29.000,81,11083644,12565,0,1742619088,12995.164102749994,68.36450660999981,53448.77574552 2025-03-22,04:51:30.000,81,11083604,12765,0,1742619089,12995.110212269989,68.5125383400009,53448.68491296001 2025-03-22,04:51:31.000,81,11083595,12725,0,1742619090,12995.069794409988,68.63237355000456,53448.70587432001 2025-03-22,04:51:32.000,81,11083620,12965,0,1742619091,12995.076530719998,68.73811050000222,53448.58709328001 2025-03-22,04:51:33.000,81,11083640,12965,0,1742619092,12994.962013449993,68.81565093000245,53448.53818344001 2025-03-22,04:51:34.000,81,11083593,12885,0,1742619093,12994.928331900002,68.91433875000075,53448.49626072001 2025-03-22,04:51:35.000,81,11083578,12965,0,1742619094,12994.867705110002,68.9707317900029,53448.48228648 2025-03-22,04:51:36.000,81,11083592,13205,0,1742619095,12994.854232489997,69.04122309000377,53448.46132512 2025-03-22,04:51:37.000,81,11083561,13085,0,1742619096,12994.820550939992,69.03417396000441,53448.39145392 2025-03-22,04:51:38.000,81,11083560,12885,0,1742619097,12994.840759869992,68.9707317900029,53448.33555696 2025-03-22,04:51:39.000,81,11083578,12885,0,1742619098,12994.820550939992,68.98483005000162,53448.36350544 2025-03-22,04:51:40.000,81,11083534,12645,0,1742619099,12994.840759869992,68.97778092000226,53448.37049256001 2025-03-22,04:51:41.000,81,11083577,12925,0,1742619100,12994.854232489997,69.04122309000377,53448.34254408 2025-03-22,04:51:42.000,81,11083570,12565,0,1742619101,12994.854232489997,69.05532135000249,53448.36350544 2025-03-22,04:51:43.000,81,11083602,12925,0,1742619102,12994.800342009992,69.15400917000079,53448.34953120001 2025-03-22,04:51:44.000,81,11083587,13085,0,1742619103,12994.813814629997,69.30204090000188,53448.34254408 2025-03-22,04:51:45.000,81,11083597,12885,0,1742619104,12994.780133079992,69.42187610999827,53448.27267288 2025-03-22,04:51:46.000,81,11083626,12725,0,1742619105,12994.860968799992,69.54876045000128,53448.307608480005 2025-03-22,04:51:47.000,81,11083579,12805,0,1742619106,12994.928331900002,69.61220262000279,53448.26568576 2025-03-22,04:51:48.000,81,11083591,12765,0,1742619107,12994.968749760003,69.7108904400011,53448.27267288 2025-03-22,04:51:49.000,81,11083592,12805,0,1742619108,12995.036112859998,69.78138174000196,53448.27267288 2025-03-22,04:51:50.000,81,11083535,12405,0,1742619109,12995.036112859998,69.82367651999812,53448.27267288 2025-03-22,04:51:51.000,81,11083640,12685,0,1742619110,12995.056321789998,69.8730204300009,53448.237737280004 2025-03-22,04:51:52.000,81,11083593,12965,0,1742619111,12995.123684889993,69.86597130000155,53448.27966000001 2025-03-22,04:51:53.000,81,11083565,12925,0,1742619112,12995.177575369999,69.9082660799977,53448.25171152001 2025-03-22,04:51:54.000,81,11083604,12645,0,1742619113,12995.278620019999,69.99990477000392,53448.139917600005 2025-03-22,04:51:55.000,81,11083629,12845,0,1742619114,12995.41334621999,70.07039607000479,53448.15389184 2025-03-22,04:51:56.000,81,11083583,13085,0,1742619115,12995.52112718,70.17613302000245,53448.11895624 2025-03-22,04:51:57.000,81,11083544,12685,0,1742619116,12995.649117069996,70.2325260600046,53448.04908504 2025-03-22,04:51:58.000,81,11083576,13005,0,1742619117,12995.72321648,70.28891909999948,53448.0001752 2025-03-22,04:51:59.000,81,11083585,12685,0,1742619118,12995.830997439996,70.41580344000249,53448.042097920006 2025-03-22,04:52:00.000,81,11083574,12765,0,1742619119,12995.979196259992,70.49334387000272,53447.97921384 2025-03-22,04:52:01.000,81,11083596,13125,0,1742619120,12996.154340319998,70.59908082000038,53447.972226720005 2025-03-22,04:52:02.000,81,11083535,12725,0,1742619121,12996.396847479999,70.69776863999869,53447.99318808001 2025-03-22,04:52:03.000,81,11083571,13005,0,1742619122,12996.69324511999,70.78235819999827,53447.95126536 2025-03-22,04:52:04.000,81,11083584,12445,0,1742619123,12996.989642759996,70.89514428000257,53447.94427824001 2025-03-22,04:52:05.000,81,11083589,12765,0,1742619124,12997.353403499998,70.94448818999808,53447.97921384 2025-03-22,04:52:06.000,81,11083609,12805,0,1742619125,12997.703691619994,70.9726847100028,53448.02812368 2025-03-22,04:52:07.000,81,11083645,12965,0,1742619126,12997.99335294999,70.93038992999936,53448.021136560004 2025-03-22,04:52:08.000,81,11083585,12645,0,1742619127,12998.303223210001,70.85284949999914,53448.09799488 2025-03-22,04:52:09.000,81,11083567,12605,0,1742619128,12998.545730370002,70.71186690000468,53448.15389184 2025-03-22,04:52:10.000,81,11083538,12645,0,1742619129,12998.848864319989,70.54973691000487,53448.20280168001 2025-03-22,04:52:11.000,81,11083626,12845,0,1742619130,12999.13178933999,70.35941040000034,53448.21677592 2025-03-22,04:52:12.000,81,11083536,13085,0,1742619131,12999.367560189996,70.23957519000396,53448.28664712 2025-03-22,04:52:13.000,81,11083571,12605,0,1742619132,12999.663957830002,70.14793649999774,53448.34953120001 2025-03-22,04:52:14.000,81,11083592,12885,0,1742619133,12999.866047129988,70.0562978099988,53448.44735088001 2025-03-22,04:52:15.000,81,11083576,12725,0,1742619134,13000.095081669999,70.03515042000072,53448.41940240001 2025-03-22,04:52:16.000,81,11083584,12805,0,1742619135,13000.263489419995,70.02810129000136,53448.51023496 2025-03-22,04:52:17.000,81,11083580,12845,0,1742619136,13000.47905134,70.02810129000136,53448.53119632 2025-03-22,04:52:18.000,81,11083576,12845,0,1742619137,13000.660931710001,70.03515042000072,53448.60106752 2025-03-22,04:52:19.000,81,11083595,13005,0,1742619138,13000.802394220002,70.04219955000008,53448.58709328001 2025-03-22,04:52:20.000,81,11083610,12645,0,1742619139,13000.896702559992,70.04924867999944,53448.62202888 2025-03-22,04:52:21.000,81,11083569,13005,0,1742619140,13000.984274590002,70.0562978099988,53448.642990240005 2025-03-22,04:52:22.000,81,11083583,12925,0,1742619141,13001.132473409998,70.09154346000287,53448.65696448 2025-03-22,04:52:23.000,81,11083636,12765,0,1742619142,13001.273935919999,70.08449433000351,53448.66395160001 2025-03-22,04:52:24.000,81,11083596,12965,0,1742619143,13001.41539843,70.1197399800003,53448.70587432001 2025-03-22,04:52:25.000,81,11083554,12725,0,1742619144,13001.52991569999,70.15498563000438,53448.6988872 2025-03-22,04:52:26.000,81,11083559,12645,0,1742619145,13001.664641899995,70.24662432000332,53448.75478416001 2025-03-22,04:52:27.000,81,11083618,13245,0,1742619146,13001.81957703,70.33826301000227,53448.75478416001 2025-03-22,04:52:28.000,81,11083611,12965,0,1742619147,13001.987984779997,70.40875431000313,53448.7687584 2025-03-22,04:52:29.000,81,11083590,12965,0,1742619148,13002.149656219997,70.40875431000313,53448.78971976 2025-03-22,04:52:30.000,81,11083549,12725,0,1742619149,13002.304591349988,70.42285257000185,53448.80369400001 2025-03-22,04:52:31.000,81,11083576,12645,0,1742619150,13002.378690759993,70.38760691999778,53448.80369400001 2025-03-22,04:52:32.000,81,11083600,13245,0,1742619151,13002.472999099999,70.34531214000162,53448.78273264001 2025-03-22,04:52:33.000,81,11083553,13045,0,1742619152,13002.526889579989,70.3312138800029,53448.78273264001 2025-03-22,04:52:34.000,81,11083576,12645,0,1742619153,13002.574043749999,70.27482084000076,53448.78273264001 2025-03-22,04:52:35.000,81,11083602,12885,0,1742619154,13002.66835208999,70.20432953999989,53448.740809920004 2025-03-22,04:52:36.000,81,11083636,12845,0,1742619155,13002.782869359995,70.06334693999815,53448.72683568 2025-03-22,04:52:37.000,81,11083544,12845,0,1742619156,13002.93780449,69.95056086000113,53448.70587432001 2025-03-22,04:52:38.000,81,11083559,12725,0,1742619157,13003.01864021,69.84482391000347,53448.71984856 2025-03-22,04:52:39.000,81,11083586,12925,0,1742619158,13003.112948549991,69.78138174000196,53448.67792584 2025-03-22,04:52:40.000,81,11083590,12605,0,1742619159,13003.086003309996,69.74613608999789,53448.63600312001 2025-03-22,04:52:41.000,81,11083577,13045,0,1742619160,13003.173575339992,69.73203782999917,53448.55215768 2025-03-22,04:52:42.000,81,11083605,12605,0,1742619161,13003.227465819997,69.71793957000045,53448.53818344001 2025-03-22,04:52:43.000,81,11083620,12845,0,1742619162,13003.328510469997,69.75318522000453,53448.475299360005 2025-03-22,04:52:44.000,81,11083585,13125,0,1742619163,13003.436291429993,69.73908695999853,53448.426389520006 2025-03-22,04:52:45.000,81,11083619,12645,0,1742619164,13003.564281319988,69.68269392000366,53448.34953120001 2025-03-22,04:52:46.000,81,11083579,13005,0,1742619165,13003.651853349998,69.68269392000366,53448.29363424 2025-03-22,04:52:47.000,81,11083628,12805,0,1742619166,13003.705743829989,69.61925175000215,53448.30062136001 2025-03-22,04:52:48.000,81,11083591,12765,0,1742619167,13003.83373372,69.54171132000192,53448.27966000001 2025-03-22,04:52:49.000,81,11083602,12765,0,1742619168,13003.87415158,69.4641708900017,53448.20280168001 2025-03-22,04:52:50.000,81,11083603,12885,0,1742619169,13003.91456944,69.36548307000339,53448.11895624 2025-03-22,04:52:51.000,81,11083554,12605,0,1742619170,13003.961723609995,69.25974611999845,53448.07703352 2025-03-22,04:52:52.000,81,11083625,12765,0,1742619171,13003.99540516,69.118763520004,53448.02812368 2025-03-22,04:52:53.000,81,11083644,12925,0,1742619172,13003.98866884999,68.9707317900029,53447.98620096 2025-03-22,04:52:54.000,81,11083632,12805,0,1742619173,13003.98866884999,68.82270006000181,53447.89536840001 2025-03-22,04:52:55.000,81,11083595,12805,0,1742619174,13004.022350399995,68.69581571999879,53447.89536840001 2025-03-22,04:52:56.000,81,11083563,12845,0,1742619175,13004.062768259995,68.56893138000305,53447.83248432 2025-03-22,04:52:57.000,81,11083638,12605,0,1742619176,13004.03582302,68.4772926900041,53447.77658736001 2025-03-22,04:52:58.000,81,11083617,12685,0,1742619177,13004.062768259995,68.42794878000132,53447.71370328 2025-03-22,04:52:59.000,81,11083616,12925,0,1742619178,13004.062768259995,68.33631009000237,53447.62287072 2025-03-22,04:53:00.000,81,11083605,12845,0,1742619179,13004.07624088,68.23057314000471,53447.5460124 2025-03-22,04:53:01.000,81,11083549,12845,0,1742619180,13004.103186119995,68.08959054000297,53447.539025280006 2025-03-22,04:53:02.000,81,11083610,12605,0,1742619181,13004.08971349999,67.98385358999803,53447.43421848 2025-03-22,04:53:03.000,81,11083578,12965,0,1742619182,13004.11665874,67.9556570700006,53447.37832152 2025-03-22,04:53:04.000,81,11083603,12885,0,1742619183,13004.143603979996,67.89926402999845,53447.28748896 2025-03-22,04:53:05.000,81,11083631,12725,0,1742619184,13004.184021839996,67.82877273000486,53447.22460488001 2025-03-22,04:53:06.000,81,11083584,12885,0,1742619185,13004.251384939991,67.77237969000271,53447.21063064 2025-03-22,04:53:07.000,81,11083598,13125,0,1742619186,13004.359165900001,67.71598665000056,53447.1617208 2025-03-22,04:53:08.000,81,11083602,13165,0,1742619187,13004.413056379992,67.65254447999905,53447.09883672 2025-03-22,04:53:09.000,81,11083638,12565,0,1742619188,13004.541046270002,67.53975840000203,53447.063901120004 2025-03-22,04:53:10.000,81,11083634,12565,0,1742619189,13004.689245089998,67.48336535999988,53447.0219784 2025-03-22,04:53:11.000,81,11083609,12965,0,1742619190,13004.823971289989,67.44107058000372,53447.0219784 2025-03-22,04:53:12.000,81,11083602,13045,0,1742619191,13005.02606058999,67.42697231999773,53446.99402992 2025-03-22,04:53:13.000,81,11083640,12805,0,1742619192,13005.13384155,67.42697231999773,53446.966081440005 2025-03-22,04:53:14.000,81,11083605,12805,0,1742619193,13005.27530406,67.40582492999965,53446.90319736 2025-03-22,04:53:15.000,81,11083602,12645,0,1742619194,13005.34940346999,67.38467754000158,53446.882236 2025-03-22,04:53:16.000,81,11083564,12605,0,1742619195,13005.403293949996,67.37057928000286,53446.82633904 2025-03-22,04:53:17.000,81,11083592,13005,0,1742619196,13005.443711809996,67.29303885000263,53446.84031328001 2025-03-22,04:53:18.000,81,11083597,12685,0,1742619197,13005.511074909991,67.25779319999856,53446.81935192001 2025-03-22,04:53:19.000,81,11083588,12845,0,1742619198,13005.484129669996,67.22959668000112,53446.84031328001 2025-03-22,04:53:20.000,81,11083590,12645,0,1742619199,13005.484129669996,67.18730189999769,53446.85428752 2025-03-22,04:53:21.000,81,11083580,12645,0,1742619200,13005.4369755,67.1168106000041,53446.75646784 2025-03-22,04:53:22.000,81,11083573,12805,0,1742619201,13005.41676657,67.07451582000067,53446.798390560005 2025-03-22,04:53:23.000,81,11083612,12845,0,1742619202,13005.37634871,67.06041756000195,53446.72153224001 2025-03-22,04:53:24.000,81,11083581,12685,0,1742619203,13005.342667159995,67.01812277999852,53446.72153224001 2025-03-22,04:53:25.000,81,11083599,12885,0,1742619204,13005.31572192,66.93353321999894,53446.68659664 2025-03-22,04:53:26.000,81,11083639,12925,0,1742619205,13005.25509513,66.91943496000022,53446.58877696 2025-03-22,04:53:27.000,81,11083608,12765,0,1742619206,13005.201204649995,66.88418931000342,53446.5678156 2025-03-22,04:53:28.000,81,11083596,12645,0,1742619207,13005.13384155,66.83484540000063,53446.53986712 2025-03-22,04:53:29.000,81,11083576,12645,0,1742619208,13005.079951069994,66.78550148999784,53446.4979444 2025-03-22,04:53:30.000,81,11083616,12725,0,1742619209,13005.039533209994,66.68681366999954,53446.45602168001 2025-03-22,04:53:31.000,81,11083623,12685,0,1742619210,13004.978906419994,66.62337149999803,53446.48397016001 2025-03-22,04:53:32.000,81,11083657,12765,0,1742619211,13004.931752249999,66.51763455000037,53446.40012472 2025-03-22,04:53:33.000,81,11083548,12525,0,1742619212,13004.817234979993,66.46124150999822,53446.40711184001 2025-03-22,04:53:34.000,81,11083575,13165,0,1742619213,13004.756608189993,66.40484847000334,53446.344227760004 2025-03-22,04:53:35.000,81,11083537,12645,0,1742619214,13004.642090920002,66.35550456000055,53446.30929216 2025-03-22,04:53:36.000,81,11083653,12765,0,1742619215,13004.574727819992,66.32730804000312,53446.225446720004 2025-03-22,04:53:37.000,81,11083565,12925,0,1742619216,13004.520837340002,66.3484554300012,53446.23243384 2025-03-22,04:53:38.000,81,11083606,13005,0,1742619217,13004.426528999997,66.30616064999776,53446.16954976001 2025-03-22,04:53:39.000,81,11083602,13005,0,1742619218,13004.332220659991,66.34140630000184,53446.13461416 2025-03-22,04:53:40.000,81,11083588,12885,0,1742619219,13004.278330180001,66.36255368999991,53446.15557552 2025-03-22,04:53:41.000,81,11083587,12765,0,1742619220,13004.231176009991,66.39075021000463,53446.05076872001 2025-03-22,04:53:42.000,81,11083577,13125,0,1742619221,13004.17728553,66.34140630000184,53446.07173008001 2025-03-22,04:53:43.000,81,11083590,12765,0,1742619222,13004.143603979996,66.27091500000097,53446.06474296 2025-03-22,04:53:44.000,81,11083577,12685,0,1742619223,13004.06950456999,66.09468675000244,53445.99487176 2025-03-22,04:53:45.000,81,11083581,12965,0,1742619224,13003.921305749995,65.94665502000134,53445.94596192 2025-03-22,04:53:46.000,81,11083592,12965,0,1742619225,13003.773106929999,65.81272154999897,53445.90403920001 2025-03-22,04:53:47.000,81,11083500,12965,0,1742619226,13003.638380729994,65.7422302499981,53445.890064960004 2025-03-22,04:53:48.000,81,11083622,12725,0,1742619227,13003.490181909998,65.69288634000259,53445.862116480006 2025-03-22,04:53:49.000,81,11083583,13005,0,1742619228,13003.335246779992,65.62239504000172,53445.792245280005 2025-03-22,04:53:50.000,81,11083602,12885,0,1742619229,13003.207256889997,65.57305112999893,53445.76429680001 2025-03-22,04:53:51.000,81,11083578,12965,0,1742619230,13003.045585449996,65.5448546100015,53445.73634832001 2025-03-22,04:53:52.000,81,11083575,12645,0,1742619231,13003.011903899991,65.5448546100015,53445.68045136 2025-03-22,04:53:53.000,81,11083574,13005,0,1742619232,13002.904122939995,65.50255982999806,53445.694425600006 2025-03-22,04:53:54.000,81,11083606,12965,0,1742619233,13002.75592412,65.52370722000342,53445.63852864 2025-03-22,04:53:55.000,81,11083599,13085,0,1742619234,13002.64814315999,65.52370722000342,53445.58263168 2025-03-22,04:53:56.000,81,11083586,12965,0,1742619235,13002.574043749999,65.48846156999934,53445.56167032 2025-03-22,04:53:57.000,81,11083556,13125,0,1742619236,13002.466262789989,65.47436331000063,53445.526734720006 2025-03-22,04:53:58.000,81,11083558,12805,0,1742619237,13002.392163379998,65.46026505000191,53445.51974760001 2025-03-22,04:53:59.000,81,11083545,12965,0,1742619238,13002.311327659998,65.51665809000406,53445.49878624001 2025-03-22,04:54:00.000,81,11083549,12765,0,1742619239,13002.223755630002,65.57305112999893,53445.46385064 2025-03-22,04:54:01.000,81,11083585,13045,0,1742619240,13002.210283009998,65.61534591000236,53445.38000520001 2025-03-22,04:54:02.000,81,11083618,12765,0,1742619241,13002.203546700002,65.65764068999852,53445.40096656001 2025-03-22,04:54:03.000,81,11083587,12805,0,1742619242,13002.183337770002,65.67173895000451,53445.3450696 2025-03-22,04:54:04.000,81,11083592,12925,0,1742619243,13002.075556809992,65.72813198999938,53445.359043840006 2025-03-22,04:54:05.000,81,11083546,12765,0,1742619244,13001.961039540001,65.72813198999938,53445.31013400001 2025-03-22,04:54:06.000,81,11083586,12845,0,1742619245,13001.83978596,65.72813198999938,53445.25423704 2025-03-22,04:54:07.000,81,11083579,12725,0,1742619246,13001.73874131,65.72813198999938,53445.2751984 2025-03-22,04:54:08.000,81,11083607,12805,0,1742619247,13001.604015109995,65.77747590000217,53445.19834008 2025-03-22,04:54:09.000,81,11083587,12845,0,1742619248,13001.44907997999,65.79157416000089,53445.17737872 2025-03-22,04:54:10.000,81,11083593,12645,0,1742619249,13001.300881159994,65.76337764000345,53445.135455999996 2025-03-22,04:54:11.000,81,11083559,13085,0,1742619250,13001.152682339998,65.82681980999769,53445.11449464001 2025-03-22,04:54:12.000,81,11083616,12685,0,1742619251,13001.011219829998,65.88321284999984,53445.04462344001 2025-03-22,04:54:13.000,81,11083553,13005,0,1742619252,13000.876493629992,65.89731110999855,53445.07955904 2025-03-22,04:54:14.000,81,11083551,12885,0,1742619253,13000.768712669997,65.96780240999942,53445.0306492 2025-03-22,04:54:15.000,81,11083580,12805,0,1742619254,13000.660931710001,65.93255676000263,53445.002700720004 2025-03-22,04:54:16.000,81,11083623,12885,0,1742619255,13000.526205509996,65.93255676000263,53445.002700720004 2025-03-22,04:54:17.000,81,11083595,13005,0,1742619256,13000.43189716999,65.87616372000048,53444.92584240001 2025-03-22,04:54:18.000,81,11083591,12965,0,1742619257,13000.344325139995,65.83386894000432,53444.91186816 2025-03-22,04:54:19.000,81,11083583,12845,0,1742619258,13000.23654418,65.80567241999961,53444.93282952 2025-03-22,04:54:20.000,81,11083547,12805,0,1742619259,13000.135499529999,65.80567241999961,53444.953790880005 2025-03-22,04:54:21.000,81,11083532,12805,0,1742619260,13000.101817979994,65.82681980999769,53444.98872648 2025-03-22,04:54:22.000,81,11083609,13125,0,1742619261,13000.101817979994,65.80567241999961,53444.92584240001 2025-03-22,04:54:23.000,81,11083493,12605,0,1742619262,13000.068136429989,65.78452503000153,53445.002700720004 2025-03-22,04:54:24.000,81,11083569,12725,0,1742619263,13000.081609049994,65.77042677000281,53445.03763632 2025-03-22,04:54:25.000,81,11083591,12965,0,1742619264,13000.041191189994,65.65059155999916,53445.05161056 2025-03-22,04:54:26.000,81,11083605,12885,0,1742619265,13000.020982259994,65.58714938999765,53445.08654616 2025-03-22,04:54:27.000,81,11083629,12805,0,1742619266,13000.000773329994,65.5448546100015,53445.1005204 2025-03-22,04:54:28.000,81,11083570,12725,0,1742619267,12999.980564399993,65.47436331000063,53445.121481760005 2025-03-22,04:54:29.000,81,11083561,12885,0,1742619268,12999.933410229998,65.43206853000447,53445.135455999996 2025-03-22,04:54:30.000,81,11083617,13045,0,1742619269,12999.839101889993,65.41092113999912,53445.15641736 2025-03-22,04:54:31.000,81,11083543,12965,0,1742619270,12999.765002480002,65.42501939999784,53445.121481760005 2025-03-22,04:54:32.000,81,11083584,12765,0,1742619271,12999.657221519992,65.38977375000104,53445.12846888 2025-03-22,04:54:33.000,81,11083566,12845,0,1742619272,12999.576385799992,65.37567549000232,53445.135455999996 2025-03-22,04:54:34.000,81,11083556,12725,0,1742619273,12999.441659600001,65.37567549000232,53445.07955904 2025-03-22,04:54:35.000,81,11083557,12845,0,1742619274,12999.32040602,65.34042983999825,53445.14943024 2025-03-22,04:54:36.000,81,11083607,12965,0,1742619275,12999.19241612999,65.32633157999953,53445.14244312001 2025-03-22,04:54:37.000,81,11083620,12765,0,1742619276,12999.09137147999,65.2981350600021,53445.14244312001 2025-03-22,04:54:38.000,81,11083600,13005,0,1742619277,12998.99706314,65.28403680000338,53445.09353328001 2025-03-22,04:54:39.000,81,11083609,12885,0,1742619278,12998.922963729994,65.2487911499993,53445.1005204 2025-03-22,04:54:40.000,81,11083618,12765,0,1742619279,12998.815182769999,65.17829984999844,53445.1005204 2025-03-22,04:54:41.000,81,11083562,12845,0,1742619280,12998.741083359993,65.07256290000078,53445.07955904 2025-03-22,04:54:42.000,81,11083576,13125,0,1742619281,12998.673720259998,64.88928552000289,53445.07955904 2025-03-22,04:54:43.000,81,11083561,13165,0,1742619282,12998.660247639993,64.74830292000115,53445.05161056 2025-03-22,04:54:44.000,81,11083598,12685,0,1742619283,12998.613093469998,64.5932220600007,53445.06558480001 2025-03-22,04:54:45.000,81,11083619,12805,0,1742619284,12998.559202989993,64.41699381000217,53445.09353328001 2025-03-22,04:54:46.000,81,11083621,12885,0,1742619285,12998.437949409992,64.30420772999787,53445.072571920005 2025-03-22,04:54:47.000,81,11083590,12645,0,1742619286,12998.390795239997,64.23371643000428,53445.072571920005 2025-03-22,04:54:48.000,81,11083561,13205,0,1742619287,12998.303223210001,64.19142165000085,53445.121481760005 2025-03-22,04:54:49.000,81,11083597,13125,0,1742619288,12998.235860109991,64.20551990999957,53445.05859768 2025-03-22,04:54:50.000,81,11083618,12805,0,1742619289,12998.222387490001,64.3112568600045,53445.09353328001 2025-03-22,04:54:51.000,81,11083583,13045,0,1742619290,12998.18196963,64.33945338000194,53445.08654616 2025-03-22,04:54:52.000,81,11083557,12685,0,1742619291,12998.175233319991,64.40289555000345,53445.06558480001 2025-03-22,04:54:53.000,81,11083651,12805,0,1742619292,12998.14155177,64.47338685000432,53445.16340448001 2025-03-22,04:54:54.000,81,11083556,12805,0,1742619293,12998.168497009996,64.55092728000454,53445.15641736 2025-03-22,04:54:55.000,81,11083607,13005,0,1742619294,12998.134815459991,64.62846771000477,53445.17737872 2025-03-22,04:54:56.000,81,11083604,12685,0,1742619295,12998.14155177,64.66371336000157,53445.170391600004 2025-03-22,04:54:57.000,81,11083614,12845,0,1742619296,12998.168497009996,64.72715553000307,53445.21930144 2025-03-22,04:54:58.000,81,11083610,12845,0,1742619297,12998.229123799996,64.74125379000179,53445.26122416001 2025-03-22,04:54:59.000,81,11083636,12965,0,1742619298,12998.283014280001,64.76945030999923,53445.31013400001 2025-03-22,04:55:00.000,81,11083588,13005,0,1742619299,12998.363850000002,64.79059770000458,53445.29615976 2025-03-22,04:55:01.000,81,11083566,12685,0,1742619300,12998.370586309997,64.79059770000458,53445.31013400001 2025-03-22,04:55:02.000,81,11083594,13085,0,1742619301,12998.411004169997,64.78354856999795,53445.359043840006 2025-03-22,04:55:03.000,81,11083611,12805,0,1742619302,12998.498576199992,64.79764683000394,53445.39397944 2025-03-22,04:55:04.000,81,11083587,12845,0,1742619303,12998.505312510002,64.79764683000394,53445.407953680005 2025-03-22,04:55:05.000,81,11083546,12845,0,1742619304,12998.491839889997,64.8046959600033,53445.470837759996 2025-03-22,04:55:06.000,81,11083588,12845,0,1742619305,12998.538994059993,64.87518726000417,53445.526734720006 2025-03-22,04:55:07.000,81,11083568,12885,0,1742619306,12998.552466679997,64.9033837800016,53445.49878624001 2025-03-22,04:55:08.000,81,11083531,12445,0,1742619307,12998.586148230002,64.97387508000247,53445.58263168 2025-03-22,04:55:09.000,81,11083639,12925,0,1742619308,12998.646775019988,65.02321898999799,53445.65949 2025-03-22,04:55:10.000,81,11083598,12965,0,1742619309,12998.633302399998,64.99502247000055,53445.7293612 2025-03-22,04:55:11.000,81,11083546,12805,0,1742619310,12998.592884539998,64.96682595000311,53445.743335440005 2025-03-22,04:55:12.000,81,11083591,12885,0,1742619311,12998.626566090003,64.93158029999904,53445.841155120004 2025-03-22,04:55:13.000,81,11083571,12885,0,1742619312,12998.633302399998,64.9386294299984,53445.911026320005 2025-03-22,04:55:14.000,81,11083609,12765,0,1742619313,12998.660247639993,64.96682595000311,53445.99487176 2025-03-22,04:55:15.000,81,11083538,12685,0,1742619314,12998.687192879988,65.0866611599995,53446.13461416 2025-03-22,04:55:16.000,81,11083601,12845,0,1742619315,12998.727610739988,65.26993854000466,53446.20448536 2025-03-22,04:55:17.000,81,11083566,13125,0,1742619316,12998.781501219994,65.43206853000447,53446.33724064001 2025-03-22,04:55:18.000,81,11083592,12845,0,1742619317,12998.794973839998,65.55190374000085,53446.414098960006 2025-03-22,04:55:19.000,81,11083581,13085,0,1742619318,12998.801710149994,65.65764068999852,53446.50493152001 2025-03-22,04:55:20.000,81,11083597,12805,0,1742619319,12998.808446459989,65.72108286000002,53446.54685424 2025-03-22,04:55:21.000,81,11083559,13125,0,1742619320,12998.808446459989,65.80567241999961,53446.71454512 2025-03-22,04:55:22.000,81,11083580,12965,0,1742619321,12998.815182769999,65.8902619799992,53446.749480720006 2025-03-22,04:55:23.000,81,11083579,12925,0,1742619322,12998.788237529989,66.03829371000029,53446.84031328001 2025-03-22,04:55:24.000,81,11083616,12805,0,1742619323,12998.754555979998,66.17927631000202,53446.90319736 2025-03-22,04:55:25.000,81,11083575,12605,0,1742619324,12998.741083359993,66.33435717000248,53446.99402992 2025-03-22,04:55:26.000,81,11083578,13005,0,1742619325,12998.720874429993,66.51058542000101,53447.04992688 2025-03-22,04:55:27.000,81,11083624,12765,0,1742619326,12998.693929189998,66.63746976000402,53447.133772320005 2025-03-22,04:55:28.000,81,11083586,12885,0,1742619327,12998.700665499993,66.79959975000384,53447.17569504001 2025-03-22,04:55:29.000,81,11083551,12685,0,1742619328,12998.687192879988,66.94763147999765,53447.22460488001 2025-03-22,04:55:30.000,81,11083616,12765,0,1742619329,12998.680456569993,67.07451582000067,53447.32941168 2025-03-22,04:55:31.000,81,11083565,12925,0,1742619330,12998.747819669989,67.18025276999833,53447.44819272 2025-03-22,04:55:32.000,81,11083637,12845,0,1742619331,12998.835391699999,67.29303885000263,53447.48312832 2025-03-22,04:55:33.000,81,11083642,12965,0,1742619332,12998.875809559999,67.37057928000286,53447.587935120006 2025-03-22,04:55:34.000,81,11083579,12965,0,1742619333,12998.943172659994,67.44107058000372,53447.58094800001 2025-03-22,04:55:35.000,81,11083582,12925,0,1742619334,12999.044217309995,67.51156188000459,53447.706716160006 2025-03-22,04:55:36.000,81,11083576,12765,0,1742619335,12999.145261959995,67.53270927000267,53447.78357448 2025-03-22,04:55:37.000,81,11083584,12925,0,1742619336,12999.23283398999,67.63844622000033,53447.82549720001 2025-03-22,04:55:38.000,81,11083592,12685,0,1742619337,12999.407978049996,67.6736918700044,53447.99318808001 2025-03-22,04:55:39.000,81,11083638,12925,0,1742619338,12999.542704250001,67.8076253399995,53448.104982 2025-03-22,04:55:40.000,81,11083611,12965,0,1742619339,12999.765002480002,67.83582186000422,53448.1748532 2025-03-22,04:55:41.000,81,11083595,12925,0,1742619340,12999.946882849988,67.9204114200038,53448.27966000001 2025-03-22,04:55:42.000,81,11083585,12765,0,1742619341,13000.12876321999,67.97680445999868,53448.36350544 2025-03-22,04:55:43.000,81,11083649,12685,0,1742619342,13000.29043465999,68.0684431500049,53448.524209200004 2025-03-22,04:55:44.000,81,11083653,12885,0,1742619343,13000.49926027,68.17418010000256,53448.58709328001 2025-03-22,04:55:45.000,81,11083648,13005,0,1742619344,13000.647459089996,68.24467140000343,53448.74779704 2025-03-22,04:55:46.000,81,11083621,12725,0,1742619345,13000.795657909992,68.37155573999917,53448.908500800004 2025-03-22,04:55:47.000,81,11083669,12805,0,1742619346,13001.017956139993,68.50548921000154,53449.00632048 2025-03-22,04:55:48.000,81,11083627,12885,0,1742619347,13001.233518059998,68.60417702999985,53449.15305 2025-03-22,04:55:49.000,81,11083699,12845,0,1742619348,13001.45581629,68.7240122400035,53449.27183104 2025-03-22,04:55:50.000,81,11083582,12925,0,1742619349,13001.644432969995,68.8720439700046,53449.34170224 2025-03-22,04:55:51.000,81,11083609,12965,0,1742619350,13001.893676439991,68.95663353000418,53449.432534800006 2025-03-22,04:55:52.000,81,11083623,12925,0,1742619351,13002.115974669992,69.07646874000056,53449.57227720001 2025-03-22,04:55:53.000,81,11083627,12765,0,1742619352,13002.345009209988,69.14696004000143,53449.72599384 2025-03-22,04:55:54.000,81,11083631,12725,0,1742619353,13002.553834819999,69.18925482000486,53449.83080064 2025-03-22,04:55:55.000,81,11083623,12805,0,1742619354,13002.681824709995,69.18925482000486,53449.935607440006 2025-03-22,04:55:56.000,81,11083625,12845,0,1742619355,13002.83002352999,69.16105830000015,53450.033427120004 2025-03-22,04:55:57.000,81,11083577,12885,0,1742619356,13003.072530689991,69.15400917000079,53450.152208160005 2025-03-22,04:55:58.000,81,11083621,12565,0,1742619357,13003.227465819997,69.12581265000335,53450.27797632 2025-03-22,04:55:59.000,81,11083621,12765,0,1742619358,13003.335246779992,69.07646874000056,53450.42470584 2025-03-22,04:56:00.000,81,11083621,12805,0,1742619359,13003.402609880002,69.05532135000249,53450.487589920005 2025-03-22,04:56:01.000,81,11083574,12805,0,1742619360,13003.490181909998,69.04122309000377,53450.62733232001 2025-03-22,04:56:02.000,81,11083642,12725,0,1742619361,13003.591226559998,69.05532135000249,53450.69720352001 2025-03-22,04:56:03.000,81,11083616,12645,0,1742619362,13003.705743829989,69.04122309000377,53450.84393304001 2025-03-22,04:56:04.000,81,11083645,12645,0,1742619363,13003.840470029994,69.07646874000056,53450.97668832 2025-03-22,04:56:05.000,81,11083600,13045,0,1742619364,13003.98866884999,69.0694196100012,53451.05354664001 2025-03-22,04:56:06.000,81,11083610,13045,0,1742619365,13004.163812909996,69.09761612999864,53451.18630192 2025-03-22,04:56:07.000,81,11083610,12765,0,1742619366,13004.298539110001,69.09761612999864,53451.22123752001 2025-03-22,04:56:08.000,81,11083605,12805,0,1742619367,13004.406320069997,69.13286178000271,53451.2841216 2025-03-22,04:56:09.000,81,11083606,12965,0,1742619368,13004.500628410002,69.17515655999887,53451.39591552001 2025-03-22,04:56:10.000,81,11083544,12605,0,1742619369,13004.642090920002,69.23154960000102,53451.54963216 2025-03-22,04:56:11.000,81,11083623,12765,0,1742619370,13004.850916529998,69.28794264000317,53451.65443896001 2025-03-22,04:56:12.000,81,11083564,12925,0,1742619371,13004.925015939989,69.36548307000339,53451.7382844 2025-03-22,04:56:13.000,81,11083563,12805,0,1742619372,13005.07321476,69.38663046000147,53451.75225864001 2025-03-22,04:56:14.000,81,11083559,12965,0,1742619373,13005.160786789995,69.4289252400049,53451.88501392 2025-03-22,04:56:15.000,81,11083589,12965,0,1742619374,13005.22814988999,69.4289252400049,53451.98982072001 2025-03-22,04:56:16.000,81,11083594,12965,0,1742619375,13005.302249299995,69.44302350000362,53452.10860176001 2025-03-22,04:56:17.000,81,11083561,12765,0,1742619376,13005.34940346999,69.50646566999785,53452.164498720005 2025-03-22,04:56:18.000,81,11083597,12885,0,1742619377,13005.423502879996,69.55580958000064,53452.23436992001 2025-03-22,04:56:19.000,81,11083554,12805,0,1742619378,13005.4369755,69.5276130600032,53452.37411232001 2025-03-22,04:56:20.000,81,11083574,13005,0,1742619379,13005.45718443,69.58400609999808,53452.48590624 2025-03-22,04:56:21.000,81,11083621,12845,0,1742619380,13005.538020150001,69.60515349000343,53452.56276456001 2025-03-22,04:56:22.000,81,11083592,12725,0,1742619381,13005.618855870001,69.59810436000407,53452.66058424001 2025-03-22,04:56:23.000,81,11083562,12565,0,1742619382,13005.686218969997,69.5276130600032,53452.75840392001 2025-03-22,04:56:24.000,81,11083544,12765,0,1742619383,13005.746845759997,69.49236740999913,53452.821288 2025-03-22,04:56:25.000,81,11083605,12765,0,1742619384,13005.767054689997,69.47826915000041,53452.89814632001 2025-03-22,04:56:26.000,81,11083578,12565,0,1742619385,13005.780527310002,69.45712176000234,53452.97500464001 2025-03-22,04:56:27.000,81,11083583,12765,0,1742619386,13005.753582069992,69.43597437000426,53453.0309016 2025-03-22,04:56:28.000,81,11083586,12965,0,1742619387,13005.719900520002,69.4641708900017,53453.08679856 2025-03-22,04:56:29.000,81,11083598,12845,0,1742619388,13005.733373139992,69.48531827999977,53453.15666976 2025-03-22,04:56:30.000,81,11083604,13125,0,1742619389,13005.713164209992,69.57695696999872,53453.22654096 2025-03-22,04:56:31.000,81,11083615,12805,0,1742619390,13005.726636829997,69.61220262000279,53453.2754508 2025-03-22,04:56:32.000,81,11083588,12565,0,1742619391,13005.820945170002,69.61220262000279,53453.338334880005 2025-03-22,04:56:33.000,81,11083583,13005,0,1742619392,13005.888308269998,69.60515349000343,53453.40820608001 2025-03-22,04:56:34.000,81,11083565,12925,0,1742619393,13005.928726129998,69.58400609999808,53453.47109016 2025-03-22,04:56:35.000,81,11083620,13165,0,1742619394,13005.948935059998,69.57695696999872,53453.54096136 2025-03-22,04:56:36.000,81,11083580,12805,0,1742619395,13005.921989820003,69.64744826999959,53453.59685832001 2025-03-22,04:56:37.000,81,11083585,12885,0,1742619396,13005.874835649993,69.6756447900043,53453.61781968001 2025-03-22,04:56:38.000,81,11083610,13085,0,1742619397,13005.841154100002,69.73203782999917,53453.68769088 2025-03-22,04:56:39.000,81,11083621,12605,0,1742619398,13005.827681479997,69.78138174000196,53453.81345904001 2025-03-22,04:56:40.000,81,11083615,13005,0,1742619399,13005.666010039997,69.86597130000155,53453.792497680006 2025-03-22,04:56:41.000,81,11083635,12885,0,1742619400,13005.490865979991,69.95056086000113,53453.82044616 2025-03-22,04:56:42.000,81,11083602,12725,0,1742619401,13005.362876089996,69.97170824999921,53453.869356 2025-03-22,04:56:43.000,81,11083610,12725,0,1742619402,13005.2348862,69.98580650999793,53453.89730448 2025-03-22,04:56:44.000,81,11083603,12765,0,1742619403,13005.039533209994,70.021052160002,53453.94621432 2025-03-22,04:56:45.000,81,11083572,12765,0,1742619404,13004.918279629994,70.04924867999944,53453.86236888001 2025-03-22,04:56:46.000,81,11083615,12925,0,1742619405,13004.803762359988,70.09154346000287,53453.91127872001 2025-03-22,04:56:47.000,81,11083600,12885,0,1742619406,13004.648827229998,70.12678910999966,53453.92525296 2025-03-22,04:56:48.000,81,11083549,13125,0,1742619407,13004.581464130002,70.19728041000053,53453.869356 2025-03-22,04:56:49.000,81,11083615,12845,0,1742619408,13004.460210550002,70.23957519000396,53453.88333024001 2025-03-22,04:56:50.000,81,11083566,13005,0,1742619409,13004.392847449992,70.27482084000076,53453.890317360005 2025-03-22,04:56:51.000,81,11083595,12845,0,1742619410,13004.271593869991,70.28186997000012,53453.89730448 2025-03-22,04:56:52.000,81,11083624,12685,0,1742619411,13004.103186119995,70.28891909999948,53453.93224008001 2025-03-22,04:56:53.000,81,11083594,12965,0,1742619412,13003.96845991999,70.27482084000076,53453.92525296 2025-03-22,04:56:54.000,81,11083581,12885,0,1742619413,13003.83373372,70.21842779999861,53453.98114992001 2025-03-22,04:56:55.000,81,11083535,12685,0,1742619414,13003.638380729994,70.25367345000268,53453.939227200004 2025-03-22,04:56:56.000,81,11083588,12765,0,1742619415,13003.409346189997,70.3030173599982,53453.91826584 2025-03-22,04:56:57.000,81,11083636,12765,0,1742619416,13003.261147370002,70.31711562000419,53453.92525296 2025-03-22,04:56:58.000,81,11083574,12685,0,1742619417,13003.086003309996,70.34531214000162,53453.91127872001 2025-03-22,04:56:59.000,81,11083628,12965,0,1742619418,13002.964749729996,70.35236127000098,53453.890317360005 2025-03-22,04:57:00.000,81,11083568,12845,0,1742619419,13002.843496149995,70.38760691999778,53453.83442040001 2025-03-22,04:57:01.000,81,11083632,12845,0,1742619420,13002.69529733,70.37350865999906,53453.83442040001 2025-03-22,04:57:02.000,81,11083578,12965,0,1742619421,13002.58751636999,70.32416475000355,53453.83442040001 2025-03-22,04:57:03.000,81,11083576,12925,0,1742619422,13002.439317549994,70.29596822999883,53453.82044616 2025-03-22,04:57:04.000,81,11083638,12685,0,1742619423,13002.264173490003,70.24662432000332,53453.76454920001 2025-03-22,04:57:05.000,81,11083591,13045,0,1742619424,13002.136183599992,70.16203476000373,53453.7296136 2025-03-22,04:57:06.000,81,11083593,12885,0,1742619425,13002.014930019992,70.09859259000223,53453.673716640005 2025-03-22,04:57:07.000,81,11083587,13005,0,1742619426,13001.913885369991,69.97170824999921,53453.66672952001 2025-03-22,04:57:08.000,81,11083585,12805,0,1742619427,13001.7993681,69.71793957000045,53453.68769088 2025-03-22,04:57:09.000,81,11083679,12805,0,1742619428,13001.684850829995,69.50646566999785,53453.59685832001 2025-03-22,04:57:10.000,81,11083647,13045,0,1742619429,13001.57706987,69.3161391600006,53453.63179392 2025-03-22,04:57:11.000,81,11083553,12685,0,1742619430,13001.374980569999,69.13991091000207,53453.554935600005 2025-03-22,04:57:12.000,81,11083613,12565,0,1742619431,13001.179627579993,69.09056699999928,53453.49903864001 2025-03-22,04:57:13.000,81,11083575,12765,0,1742619432,13000.964065660002,68.99892831000034,53453.49903864001 2025-03-22,04:57:14.000,81,11083648,12725,0,1742619433,13000.741767430001,68.89319136000267,53453.40121896001 2025-03-22,04:57:15.000,81,11083620,12965,0,1742619434,13000.53294181999,68.9072896200014,53453.40820608001 2025-03-22,04:57:16.000,81,11083563,12925,0,1742619435,13000.263489419995,68.90024049000203,53453.345322 2025-03-22,04:57:17.000,81,11083564,12685,0,1742619436,13000.047927499989,68.88614223000332,53453.24750232 2025-03-22,04:57:18.000,81,11083579,12645,0,1742619437,12999.906464989988,68.87909310000396,53453.24750232 2025-03-22,04:57:19.000,81,11083635,12765,0,1742619438,12999.738057239992,68.89319136000267,53453.1357084 2025-03-22,04:57:20.000,81,11083649,12925,0,1742619439,12999.583122110002,68.9072896200014,53453.07981144 2025-03-22,04:57:21.000,81,11083611,12765,0,1742619440,12999.407978049996,68.8720439700046,53453.02391448001 2025-03-22,04:57:22.000,81,11083594,12885,0,1742619441,12999.205888749995,68.86499483999796,53453.002953120005 2025-03-22,04:57:23.000,81,11083628,13005,0,1742619442,12998.983590519994,68.85089657999924,53452.96801752 2025-03-22,04:57:24.000,81,11083669,12765,0,1742619443,12998.788237529989,68.8579457099986,53452.89814632001 2025-03-22,04:57:25.000,81,11083591,12765,0,1742619444,12998.606357160003,68.85089657999924,53452.835262240005 2025-03-22,04:57:26.000,81,11083576,13085,0,1742619445,12998.417740479992,68.86499483999796,53452.75840392001 2025-03-22,04:57:27.000,81,11083618,13045,0,1742619446,12998.188705939996,68.86499483999796,53452.74442968 2025-03-22,04:57:28.000,81,11083597,12925,0,1742619447,12997.95293508999,68.9072896200014,53452.70949408001 2025-03-22,04:57:29.000,81,11083642,12725,0,1742619448,12997.7575821,68.93548613999883,53452.60468728 2025-03-22,04:57:30.000,81,11083632,12845,0,1742619449,12997.582438039994,68.92843700999947,53452.56276456001 2025-03-22,04:57:31.000,81,11083594,12925,0,1742619450,12997.339930879993,68.95663353000418,53452.47193200001 2025-03-22,04:57:32.000,81,11083660,12805,0,1742619451,12997.164786820002,68.94253526999819,53452.46494488 2025-03-22,04:57:33.000,81,11083628,12885,0,1742619452,12997.003115380001,68.97778092000226,53452.450970640006 2025-03-22,04:57:34.000,81,11083622,12685,0,1742619453,12996.86165287,69.03417396000441,53452.39507368001 2025-03-22,04:57:35.000,81,11083615,12725,0,1742619454,12996.71345404999,68.99187918000098,53452.33917672 2025-03-22,04:57:36.000,81,11083558,12725,0,1742619455,12996.51136474999,69.02712482999777,53452.262318400004 2025-03-22,04:57:37.000,81,11083592,12805,0,1742619456,12996.376638549998,69.01302656999906,53452.24834416 2025-03-22,04:57:38.000,81,11083648,12725,0,1742619457,12996.188021870003,69.06237048000185,53452.17148584 2025-03-22,04:57:39.000,81,11083612,12885,0,1742619458,12995.999405189992,69.09761612999864,53452.13655024001 2025-03-22,04:57:40.000,81,11083641,12725,0,1742619459,12995.824261130001,69.12581265000335,53452.094627520004 2025-03-22,04:57:41.000,81,11083612,13085,0,1742619460,12995.669325999996,69.16810742999951,53452.01776920001 2025-03-22,04:57:42.000,81,11083675,12885,0,1742619461,12995.50091825,69.17515655999887,53452.01078208 2025-03-22,04:57:43.000,81,11083673,13085,0,1742619462,12995.325774189994,69.26679524999781,53451.90597528 2025-03-22,04:57:44.000,81,11083632,12765,0,1742619463,12995.123684889993,69.2808935100038,53451.86405256 2025-03-22,04:57:45.000,81,11083675,12645,0,1742619464,12994.928331900002,69.3161391600006,53451.81514272 2025-03-22,04:57:46.000,81,11083588,12445,0,1742619465,12994.793605699997,69.33728654999868,53451.77322000001 2025-03-22,04:57:47.000,81,11083621,13245,0,1742619466,12994.638670569992,69.38663046000147,53451.72431016001 2025-03-22,04:57:48.000,81,11083611,12525,0,1742619467,12994.517416989991,69.40072872000019,53451.6684132 2025-03-22,04:57:49.000,81,11083646,13005,0,1742619468,12994.33553661999,69.43597437000426,53451.65443896001 2025-03-22,04:57:50.000,81,11083627,12765,0,1742619469,12994.187337799995,69.47122002000106,53451.62649048 2025-03-22,04:57:51.000,81,11083576,12765,0,1742619470,12994.099765769999,69.4641708900017,53451.53565792001 2025-03-22,04:57:52.000,81,11083672,12725,0,1742619471,12994.059347909999,69.40777784999955,53451.542645040005 2025-03-22,04:57:53.000,81,11083636,12445,0,1742619472,12994.039138979999,69.40777784999955,53451.50770944 2025-03-22,04:57:54.000,81,11083628,12725,0,1742619473,12993.978512189999,69.35843394000403,53451.47277384 2025-03-22,04:57:55.000,81,11083672,12805,0,1742619474,12993.884203849993,69.37253220000275,53451.43783824001 2025-03-22,04:57:56.000,81,11083589,12765,0,1742619475,12993.756213959998,69.39367959000083,53451.41687688001 2025-03-22,04:57:57.000,81,11083616,12765,0,1742619476,12993.661905619992,69.36548307000339,53451.38194128 2025-03-22,04:57:58.000,81,11083634,12845,0,1742619477,12993.574333589997,69.36548307000339,53451.31905720001 2025-03-22,04:57:59.000,81,11083683,12645,0,1742619478,12993.513706799997,69.40777784999955,53451.31207008 2025-03-22,04:58:00.000,81,11083640,12765,0,1742619479,12993.432871079996,69.50646566999785,53451.29809584001 2025-03-22,04:58:01.000,81,11083600,12965,0,1742619480,12993.358771669991,69.53466219000256,53451.30508296 2025-03-22,04:58:02.000,81,11083619,12965,0,1742619481,12993.32509012,69.60515349000343,53451.24219888 2025-03-22,04:58:03.000,81,11083584,12925,0,1742619482,12993.28467226,69.64744826999959,53451.22123752001 2025-03-22,04:58:04.000,81,11083601,12405,0,1742619483,12993.28467226,69.64744826999959,53451.256173120004 2025-03-22,04:58:05.000,81,11083613,12765,0,1742619484,12993.271199639996,69.69679218000238,53451.17931480001 2025-03-22,04:58:06.000,81,11083599,12885,0,1742619485,12993.2442544,69.74613608999789,53451.17232768 2025-03-22,04:58:07.000,81,11083599,12725,0,1742619486,12993.170154989995,69.7743326100026,53451.158353440005 2025-03-22,04:58:08.000,81,11083636,13005,0,1742619487,12993.11626450999,69.8095782599994,53451.109443600006 2025-03-22,04:58:09.000,81,11083615,12645,0,1742619488,12993.008483549995,69.8095782599994,53451.08149512001 2025-03-22,04:58:10.000,81,11083610,12885,0,1742619489,12992.988274619995,69.85892217000219,53451.01162392001 2025-03-22,04:58:11.000,81,11083606,13085,0,1742619490,12992.95459306999,69.85892217000219,53451.074508 2025-03-22,04:58:12.000,81,11083617,12765,0,1742619491,12992.92091152,69.9082660799977,53451.04655952 2025-03-22,04:58:13.000,81,11083590,12605,0,1742619492,12992.887229969994,69.96465911999985,53450.97668832 2025-03-22,04:58:14.000,81,11083609,12565,0,1742619493,12992.87375734999,69.97170824999921,53451.02559816 2025-03-22,04:58:15.000,81,11083612,12765,0,1742619494,12992.840075799999,70.04924867999944,53451.03258528001 2025-03-22,04:58:16.000,81,11083600,12765,0,1742619495,12992.792921629989,70.09154346000287,53451.0046368 2025-03-22,04:58:17.000,81,11083625,12805,0,1742619496,12992.799657939999,70.19023128000117,53450.99764968 2025-03-22,04:58:18.000,81,11083581,12885,0,1742619497,12992.779449009999,70.26072258000204,53450.98367544001 2025-03-22,04:58:19.000,81,11083634,12885,0,1742619498,12992.772712699989,70.3664595299997,53450.990662560005 2025-03-22,04:58:20.000,81,11083619,12925,0,1742619499,12992.819866869999,70.45809821999865,53450.96271408001 2025-03-22,04:58:21.000,81,11083599,12965,0,1742619500,12992.826603179994,70.54268777999823,53450.95572696 2025-03-22,04:58:22.000,81,11083654,12965,0,1742619501,12992.846812109994,70.62022820999846,53451.0046368 2025-03-22,04:58:23.000,81,11083604,12965,0,1742619502,12992.83333948999,70.70481776999804,53451.06053376001 2025-03-22,04:58:24.000,81,11083587,12645,0,1742619503,12992.799657939999,70.81760385000234,53451.039572400005 2025-03-22,04:58:25.000,81,11083612,12805,0,1742619504,12992.779449009999,70.93743905999872,53451.01861104 2025-03-22,04:58:26.000,81,11083644,12965,0,1742619505,12992.826603179994,70.98678297000151,53451.039572400005 2025-03-22,04:58:27.000,81,11083609,12605,0,1742619506,12992.779449009999,71.07842166000046,53451.03258528001 2025-03-22,04:58:28.000,81,11083617,12725,0,1742619507,12992.765976389994,71.19120774000476,53451.08149512001 2025-03-22,04:58:29.000,81,11083622,12965,0,1742619508,12992.792921629989,71.25464990999899,53451.08149512001 2025-03-22,04:58:30.000,81,11083619,12965,0,1742619509,12992.840075799999,71.36038686000393,53451.08149512001 2025-03-22,04:58:31.000,81,11083582,12645,0,1742619510,12992.89396627999,71.38858338000136,53451.04655952 2025-03-22,04:58:32.000,81,11083585,12765,0,1742619511,12992.93438413999,71.40268164000008,53451.11643072 2025-03-22,04:58:33.000,81,11083610,13285,0,1742619512,12993.028692479995,71.39563251000072,53451.23521176 2025-03-22,04:58:34.000,81,11083643,13165,0,1742619513,12993.08258296,71.36038686000393,53451.2142504 2025-03-22,04:58:35.000,81,11083581,12885,0,1742619514,12993.12300082,71.29694469000242,53451.18630192 2025-03-22,04:58:36.000,81,11083620,12885,0,1742619515,12993.170154989995,71.2194042600022,53451.33303144 2025-03-22,04:58:37.000,81,11083577,12645,0,1742619516,12993.19710022999,71.18415860999812,53451.3539928 2025-03-22,04:58:38.000,81,11083621,12605,0,1742619517,12993.2442544,71.17710947999876,53451.38892840001 2025-03-22,04:58:39.000,81,11083595,12725,0,1742619518,12993.34529905,71.09251991999918,53451.47277384 2025-03-22,04:58:40.000,81,11083580,12965,0,1742619519,12993.453080009996,71.01497948999895,53451.50770944 2025-03-22,04:58:41.000,81,11083576,12685,0,1742619520,12993.614751449997,70.9726847100028,53451.54963216 2025-03-22,04:58:42.000,81,11083613,13125,0,1742619521,12993.789895509988,70.91629167000065,53451.61950336 2025-03-22,04:58:43.000,81,11083610,12565,0,1742619522,12993.938094329998,70.88809515000321,53451.68937456 2025-03-22,04:58:44.000,81,11083599,12885,0,1742619523,12994.059347909999,70.88104602000385,53451.7382844 2025-03-22,04:58:45.000,81,11083624,12765,0,1742619524,12994.187337799995,70.91629167000065,53451.829116960005 2025-03-22,04:58:46.000,81,11083609,12965,0,1742619525,12994.308591379995,70.95153732000472,53451.91994952001 2025-03-22,04:58:47.000,81,11083609,12925,0,1742619526,12994.470262819996,70.9233408,53451.98982072001 2025-03-22,04:58:48.000,81,11083643,12965,0,1742619527,12994.658879499992,70.93743905999872,53452.094627520004 2025-03-22,04:58:49.000,81,11083602,12765,0,1742619528,12994.827287250002,70.9726847100028,53452.164498720005 2025-03-22,04:58:50.000,81,11083627,12805,0,1742619529,12994.995694999998,71.00088123000023,53452.25533128001 2025-03-22,04:58:51.000,81,11083567,13005,0,1742619530,12995.204520609994,71.04317601000366,53452.297254 2025-03-22,04:58:52.000,81,11083617,12925,0,1742619531,12995.319037879999,71.02907774999767,53452.332189600005 2025-03-22,04:58:53.000,81,11083603,12885,0,1742619532,12995.49418193999,71.1066181799979,53452.45795776 2025-03-22,04:58:54.000,81,11083582,12605,0,1742619533,12995.628908139995,71.15596209000068,53452.47891912 2025-03-22,04:58:55.000,81,11083618,13045,0,1742619534,12995.817524819991,71.19120774000476,53452.5767388 2025-03-22,04:58:56.000,81,11083583,12605,0,1742619535,12995.985932570002,71.23350252000091,53452.61167440001 2025-03-22,04:58:57.000,81,11083605,12965,0,1742619536,12996.154340319998,71.2828464300037,53452.70949408001 2025-03-22,04:58:58.000,81,11083616,12565,0,1742619537,12996.316011759998,71.3180920800005,53452.74442968 2025-03-22,04:58:59.000,81,11083616,12965,0,1742619538,12996.53157367999,71.34628859999793,53452.84923648 2025-03-22,04:59:00.000,81,11083581,13045,0,1742619539,12996.686508809995,71.34628859999793,53452.84923648 2025-03-22,04:59:01.000,81,11083620,12925,0,1742619540,12996.86165287,71.381534250002,53452.94006904 2025-03-22,04:59:02.000,81,11083591,12805,0,1742619541,12997.036796929991,71.47317294000095,53453.02391448001 2025-03-22,04:59:03.000,81,11083599,12845,0,1742619542,12997.259095159992,71.45907468000223,53453.121734160006 2025-03-22,04:59:04.000,81,11083643,12965,0,1742619543,12997.434239219998,71.43792729000415,53453.15666976 2025-03-22,04:59:05.000,81,11083610,12845,0,1742619544,12997.535283869998,71.45202555000287,53453.219553840005 2025-03-22,04:59:06.000,81,11083550,12805,0,1742619545,12997.636328519999,71.46612381000159,53453.29641216 2025-03-22,04:59:07.000,81,11083571,12765,0,1742619546,12997.717164239999,71.53661511000246,53453.338334880005 2025-03-22,04:59:08.000,81,11083601,12805,0,1742619547,12997.865363059995,71.57890988999861,53453.36628336 2025-03-22,04:59:09.000,81,11083632,12965,0,1742619548,12998.02029819,71.58595901999797,53453.42218032 2025-03-22,04:59:10.000,81,11083611,12965,0,1742619549,12998.148288079996,71.63530293000076,53453.52698712001 2025-03-22,04:59:11.000,81,11083597,12885,0,1742619550,12998.296486899992,71.59300815000461,53453.54794848001 2025-03-22,04:59:12.000,81,11083599,13045,0,1742619551,12998.444685720002,71.55776250000054,53453.64576816001 2025-03-22,04:59:13.000,81,11083622,12965,0,1742619552,12998.626566090003,71.54366424000182,53453.68070376 2025-03-22,04:59:14.000,81,11083626,12765,0,1742619553,12998.808446459989,71.55776250000054,53453.771536320004 2025-03-22,04:59:15.000,81,11083591,12605,0,1742619554,12998.983590519994,71.57890988999861,53453.7994848 2025-03-22,04:59:16.000,81,11083600,12765,0,1742619555,12999.13178933999,71.59300815000461,53453.83442040001 2025-03-22,04:59:17.000,81,11083577,12885,0,1742619556,12999.29346077999,71.65645031999884,53453.87634312 2025-03-22,04:59:18.000,81,11083637,12805,0,1742619557,12999.428186979996,71.69169597000291,53453.93224008001 2025-03-22,04:59:19.000,81,11083658,12965,0,1742619558,12999.596594729992,71.76923640000314,53454.00211128001 2025-03-22,04:59:20.000,81,11083597,12765,0,1742619559,12999.751529859997,71.78333466000186,53454.06499536 2025-03-22,04:59:21.000,81,11083599,12725,0,1742619560,12999.906464989988,71.81858030999865,53454.13486656 2025-03-22,04:59:22.000,81,11083583,13085,0,1742619561,13000.054663809999,71.78333466000186,53454.176789280005 2025-03-22,04:59:23.000,81,11083581,12685,0,1742619562,13000.155708459999,71.839727700004,53454.2536476 2025-03-22,04:59:24.000,81,11083573,12725,0,1742619563,13000.303907279995,71.83267857000465,53454.295570320006 2025-03-22,04:59:25.000,81,11083611,13165,0,1742619564,13000.33085251999,71.83267857000465,53454.35146728 2025-03-22,04:59:26.000,81,11083527,12845,0,1742619565,13000.445369789995,71.8749733500008,53454.393390000005 2025-03-22,04:59:27.000,81,11083626,12925,0,1742619566,13000.49926027,71.8749733500008,53454.41435136001 2025-03-22,04:59:28.000,81,11083606,12965,0,1742619567,13000.58009599,71.86087509000208,53454.50518392001 2025-03-22,04:59:29.000,81,11083598,12965,0,1742619568,13000.687876949996,71.85382596000272,53454.575055119996 2025-03-22,04:59:30.000,81,11083620,12805,0,1742619569,13000.795657909992,71.76218727000378,53454.67287480001 2025-03-22,04:59:31.000,81,11083566,13125,0,1742619570,13000.795657909992,71.69874510000227,53454.58902936 2025-03-22,04:59:32.000,81,11083622,13085,0,1742619571,13000.761976360001,71.69169597000291,53454.65890056 2025-03-22,04:59:33.000,81,11083601,12645,0,1742619572,13000.782185290002,71.70579423000163,53454.68684904 2025-03-22,04:59:34.000,81,11083580,13005,0,1742619573,13000.788921599997,71.69874510000227,53454.73575888 2025-03-22,04:59:35.000,81,11083604,12925,0,1742619574,13000.815866839992,71.7269416199997,53454.777681600004 2025-03-22,04:59:36.000,81,11083580,13125,0,1742619575,13000.836075769992,71.7762855300025,53454.85453992 2025-03-22,04:59:37.000,81,11083582,12925,0,1742619576,13000.903438870002,71.81153117999929,53454.81960432001 2025-03-22,04:59:38.000,81,11083645,12725,0,1742619577,13000.977538279993,71.82562943999801,53454.82659144 2025-03-22,04:59:39.000,81,11083617,12765,0,1742619578,13001.051637689998,71.82562943999801,53454.95934672001 2025-03-22,04:59:40.000,81,11083607,12725,0,1742619579,13001.105528169988,71.8749733500008,53454.97332096 2025-03-22,04:59:41.000,81,11083613,13005,0,1742619580,13001.132473409998,71.93841552000231,53455.064153520005 2025-03-22,04:59:42.000,81,11083622,12925,0,1742619581,13001.145946029988,72.00185769000382,53455.092102 2025-03-22,04:59:43.000,81,11083579,12645,0,1742619582,13001.159418649993,72.07939812000404,53455.12703760001 2025-03-22,04:59:44.000,81,11083603,13005,0,1742619583,13001.159418649993,72.09349638000276,53455.182934560005 2025-03-22,04:59:45.000,81,11083634,12525,0,1742619584,13001.159418649993,72.1851350700017,53455.25280576001 2025-03-22,04:59:46.000,81,11083559,12605,0,1742619585,13001.098791859993,72.22742984999786,53455.231844400005 2025-03-22,04:59:47.000,81,11083613,12965,0,1742619586,13001.085319239988,72.30497027999809,53455.30870272 2025-03-22,04:59:48.000,81,11083577,12645,0,1742619587,13001.098791859993,72.3331668000028,53455.31568984 2025-03-22,04:59:49.000,81,11083630,13005,0,1742619588,13001.105528169988,72.38251070999831,53455.350625440005 2025-03-22,04:59:50.000,81,11083614,12805,0,1742619589,13001.098791859993,72.41070723000303,53455.399535280005 2025-03-22,04:59:51.000,81,11083585,12965,0,1742619590,13001.085319239988,72.42480549000175,53455.42049664001 2025-03-22,04:59:52.000,81,11083632,13045,0,1742619591,13000.970801969997,72.38251070999831,53455.4763936 2025-03-22,04:59:53.000,81,11083660,12845,0,1742619592,13000.943856730002,72.34021593000216,53455.518316320005 2025-03-22,04:59:54.000,81,11083593,12805,0,1742619593,13000.916911489992,72.26972463000129,53455.53927768001 2025-03-22,04:59:55.000,81,11083627,12765,0,1742619594,13000.950593039997,72.17808594000235,53455.58818752001 2025-03-22,04:59:56.000,81,11083584,12605,0,1742619595,13000.964065660002,72.11464377000084,53455.55325192 2025-03-22,04:59:57.000,81,11083599,12885,0,1742619596,13000.997747209993,72.01595595000254,53455.58818752001 2025-03-22,04:59:58.000,81,11083618,12645,0,1742619597,13000.977538279993,71.93136639000295,53455.63011024001 2025-03-22,04:59:59.000,81,11083655,12805,0,1742619598,13000.984274590002,71.86792422000144,53455.63011024001 2025-03-22,05:00:00.000,81,11083567,12805,0,1742619599,13000.964065660002,71.84677683000336,53455.64408448 2025-03-22,05:00:01.000,81,11083585,12765,0,1742619600,13000.970801969997,71.85382596000272,53455.60914888001 2025-03-22,05:00:02.000,81,11083657,12685,0,1742619601,13000.984274590002,71.79743292000057,53455.686007200005 2025-03-22,05:00:03.000,81,11083590,13165,0,1742619602,13000.997747209993,71.7762855300025,53455.6510716 2025-03-22,05:00:04.000,81,11083643,12605,0,1742619603,13001.004483520002,71.7269416199997,53455.637097360006 2025-03-22,05:00:05.000,81,11083656,12645,0,1742619604,13000.957329349993,71.6634994499982,53455.63011024001 2025-03-22,05:00:06.000,81,11083606,12885,0,1742619605,13000.977538279993,71.61415554000268,53455.63011024001 2025-03-22,05:00:07.000,81,11083638,13125,0,1742619606,13000.984274590002,71.5648116299999,53455.6510716 2025-03-22,05:00:08.000,81,11083637,12765,0,1742619607,13000.977538279993,71.50136945999839,53455.67902008001 2025-03-22,05:00:09.000,81,11083601,12805,0,1742619608,13001.004483520002,71.44497642000351,53455.66504584 2025-03-22,05:00:10.000,81,11083644,13285,0,1742619609,13001.051637689998,71.45202555000287,53455.67203296 2025-03-22,05:00:11.000,81,11083634,12805,0,1742619610,13001.017956139993,71.4308781600048,53455.64408448 2025-03-22,05:00:12.000,81,11083598,12725,0,1742619611,13001.071846619998,71.381534250002,53455.686007200005 2025-03-22,05:00:13.000,81,11083629,13165,0,1742619612,13001.152682339998,71.33923946999857,53455.72792992001 2025-03-22,05:00:14.000,81,11083628,12965,0,1742619613,13001.159418649993,71.31104295000114,53455.69998144 2025-03-22,05:00:15.000,81,11083578,12605,0,1742619614,13001.172891269998,71.22645339000155,53455.79780112001 2025-03-22,05:00:16.000,81,11083644,12765,0,1742619615,13001.193100199998,71.11366731000453,53455.74190416 2025-03-22,05:00:17.000,81,11083630,12765,0,1742619616,13001.220045439994,70.99383210000087,53455.83972384 2025-03-22,05:00:18.000,81,11083620,12965,0,1742619617,13001.199836509993,70.90924254000129,53455.81177536 2025-03-22,05:00:19.000,81,11083647,12685,0,1742619618,13001.199836509993,70.87399689000449,53455.83972384 2025-03-22,05:00:20.000,81,11083634,12645,0,1742619619,13001.233518059998,70.85284949999914,53455.90959504 2025-03-22,05:00:21.000,81,11083634,12885,0,1742619620,13001.226781749989,70.87399689000449,53455.98645336 2025-03-22,05:00:22.000,81,11083653,12965,0,1742619621,13001.287408539989,70.88809515000321,53455.96549200001 2025-03-22,05:00:23.000,81,11083632,12725,0,1742619622,13001.321090089994,70.94448818999808,53455.98645336 2025-03-22,05:00:24.000,81,11083640,12925,0,1742619623,13001.38845318999,70.98678297000151,53455.972479120006 2025-03-22,05:00:25.000,81,11083620,12845,0,1742619624,13001.47602522,71.02907774999767,53455.98645336 2025-03-22,05:00:26.000,81,11083615,12605,0,1742619625,13001.53665201,71.0713725300011,53456.070298800005 2025-03-22,05:00:27.000,81,11083655,12845,0,1742619626,13001.61748773,71.1066181799979,53456.04933744 2025-03-22,05:00:28.000,81,11083618,13085,0,1742619627,13001.69158713999,71.09956904999854,53456.02837608 2025-03-22,05:00:29.000,81,11083598,12765,0,1742619628,13001.81957703,71.09956904999854,53456.11222152001 2025-03-22,05:00:30.000,81,11083626,12845,0,1742619629,13001.907149059996,71.12071644000389,53456.119208640004 2025-03-22,05:00:31.000,81,11083606,13085,0,1742619630,13001.974512159992,71.09251991999918,53456.06331168001 2025-03-22,05:00:32.000,81,11083614,12965,0,1742619631,13002.048611569997,71.14186383000197,53456.05632456 2025-03-22,05:00:33.000,81,11083605,12685,0,1742619632,13002.149656219997,71.15596209000068,53456.09126016001 2025-03-22,05:00:34.000,81,11083582,12845,0,1742619633,13002.230491939998,71.19825687000412,53456.11222152001 2025-03-22,05:00:35.000,81,11083597,12725,0,1742619634,13002.277646109993,71.21235513000283,53456.12619576 2025-03-22,05:00:36.000,81,11083591,12765,0,1742619635,13002.378690759993,71.22645339000155,53456.19606696 2025-03-22,05:00:37.000,81,11083609,12725,0,1742619636,13002.439317549994,71.25464990999899,53456.06331168001 2025-03-22,05:00:38.000,81,11083634,13285,0,1742619637,13002.574043749999,71.3180920800005,53456.16113136001 2025-03-22,05:00:39.000,81,11083651,13005,0,1742619638,13002.661615779994,71.32514120999986,53456.15414424 2025-03-22,05:00:40.000,81,11083588,12645,0,1742619639,13002.782869359995,71.38858338000136,53456.12619576 2025-03-22,05:00:41.000,81,11083616,12525,0,1742619640,13002.89065031999,71.42382902999816,53456.18209272001 2025-03-22,05:00:42.000,81,11083626,12765,0,1742619641,13003.025376519996,71.39563251000072,53456.16113136001 2025-03-22,05:00:43.000,81,11083628,12805,0,1742619642,13003.119684860001,71.45907468000223,53456.20305408 2025-03-22,05:00:44.000,81,11083573,12845,0,1742619643,13003.220729510002,71.50841858999775,53456.18209272001 2025-03-22,05:00:45.000,81,11083564,13085,0,1742619644,13003.321774160002,71.5295659800031,53456.1751056 2025-03-22,05:00:46.000,81,11083625,12645,0,1742619645,13003.517127149993,71.55071337000118,53456.1751056 2025-03-22,05:00:47.000,81,11083628,12925,0,1742619646,13003.591226559998,71.5295659800031,53456.18209272001 2025-03-22,05:00:48.000,81,11083586,12845,0,1742619647,13003.712480139999,71.50136945999839,53456.18209272001 2025-03-22,05:00:49.000,81,11083598,12805,0,1742619648,13003.82699740999,71.53661511000246,53456.23100256001 2025-03-22,05:00:50.000,81,11083585,12965,0,1742619649,13003.961723609995,71.50136945999839,53456.19606696 2025-03-22,05:00:51.000,81,11083623,12685,0,1742619650,13004.143603979996,71.48022207000031,53456.16811848 2025-03-22,05:00:52.000,81,11083563,12965,0,1742619651,13004.312011729991,71.40973076999944,53456.21004120001 2025-03-22,05:00:53.000,81,11083555,12845,0,1742619652,13004.446737929997,71.36038686000393,53456.18209272001 2025-03-22,05:00:54.000,81,11083649,12765,0,1742619653,13004.615145679993,71.35333773000457,53456.16811848 2025-03-22,05:00:55.000,81,11083607,13045,0,1742619654,13004.770080809998,71.3180920800005,53456.189079840005 2025-03-22,05:00:56.000,81,11083616,13005,0,1742619655,13004.864389149989,71.33923946999857,53456.21004120001 2025-03-22,05:00:57.000,81,11083621,12685,0,1742619656,13004.999115349994,71.37448512000265,53456.21702832 2025-03-22,05:00:58.000,81,11083586,12925,0,1742619657,13005.120368929995,71.38858338000136,53456.19606696 2025-03-22,05:00:59.000,81,11083620,12965,0,1742619658,13005.28877667999,71.35333773000457,53456.21702832 2025-03-22,05:01:00.000,81,11083583,12925,0,1742619659,13005.430239189991,71.36038686000393,53456.26593816 2025-03-22,05:01:01.000,81,11083543,12965,0,1742619660,13005.538020150001,71.38858338000136,53456.2449768 2025-03-22,05:01:02.000,81,11083578,12765,0,1742619661,13005.645801109997,71.4167798999988,53456.29388664 2025-03-22,05:01:03.000,81,11083574,12765,0,1742619662,13005.679482660002,71.47317294000095,53456.30087376001 2025-03-22,05:01:04.000,81,11083536,12965,0,1742619663,13005.773790999992,71.59300815000461,53456.307860880006 2025-03-22,05:01:05.000,81,11083611,13125,0,1742619664,13005.834417789993,71.67054858000483,53456.251963919996 2025-03-22,05:01:06.000,81,11083631,12725,0,1742619665,13005.888308269998,71.7269416199997,53456.286899520004 2025-03-22,05:01:07.000,81,11083594,13085,0,1742619666,13005.989352919998,71.73399074999907,53456.307860880006 2025-03-22,05:01:08.000,81,11083578,13125,0,1742619667,13006.016298159993,71.76218727000378,53456.307860880006 2025-03-22,05:01:09.000,81,11083628,12765,0,1742619668,13006.063452329989,71.80448204999993,53456.307860880006 2025-03-22,05:01:10.000,81,11083674,13085,0,1742619669,13006.063452329989,71.88202248000016,53456.356770720005 2025-03-22,05:01:11.000,81,11083591,12925,0,1742619670,13006.103870189989,71.94546465000167,53456.37773208001 2025-03-22,05:01:12.000,81,11083606,13285,0,1742619671,13006.151024359999,72.01595595000254,53456.34279648 2025-03-22,05:01:13.000,81,11083595,13005,0,1742619672,13006.191442219999,72.10759464000148,53456.33580936 2025-03-22,05:01:14.000,81,11083553,12885,0,1742619673,13006.26554162999,72.21333158999914,53456.314848 2025-03-22,05:01:15.000,81,11083610,12805,0,1742619674,13006.339641039995,72.21333158999914,53456.314848 2025-03-22,05:01:16.000,81,11083616,12805,0,1742619675,13006.400267829995,72.2344789800045,53456.32882224001 2025-03-22,05:01:17.000,81,11083606,12965,0,1742619676,13006.420476759995,72.26972463000129,53456.34978360001 2025-03-22,05:01:18.000,81,11083593,13005,0,1742619677,13006.40700413999,72.24152811000386,53456.29388664 2025-03-22,05:01:19.000,81,11083589,13285,0,1742619678,13006.38679520999,72.20628245999978,53456.314848 2025-03-22,05:01:20.000,81,11083629,13005,0,1742619679,13006.42721306999,72.19218420000107,53456.30087376001 2025-03-22,05:01:21.000,81,11083577,12645,0,1742619680,13006.440685689995,72.19923333000042,53456.23100256001 2025-03-22,05:01:22.000,81,11083609,13365,0,1742619681,13006.47436724,72.2203807199985,53456.21702832 2025-03-22,05:01:23.000,81,11083604,12885,0,1742619682,13006.56867557999,72.24857724000321,53456.21004120001 2025-03-22,05:01:24.000,81,11083598,13085,0,1742619683,13006.58888450999,72.30497027999809,53456.1052344 2025-03-22,05:01:25.000,81,11083574,12605,0,1742619684,13006.642774989996,72.28382289000001,53456.09824728 2025-03-22,05:01:26.000,81,11083601,13005,0,1742619685,13006.716874400001,72.26972463000129,53456.084273039996 2025-03-22,05:01:27.000,81,11083605,12925,0,1742619686,13006.777501190001,72.17808594000235,53455.98645336 2025-03-22,05:01:28.000,81,11083617,13045,0,1742619687,13006.790973809992,72.15693855000427,53455.96549200001 2025-03-22,05:01:29.000,81,11083591,12725,0,1742619688,13006.824655359997,72.10759464000148,53455.94453064001 2025-03-22,05:01:30.000,81,11083593,12885,0,1742619689,13006.831391669992,72.09349638000276,53455.88164656 2025-03-22,05:01:31.000,81,11083573,12805,0,1742619690,13006.844864289997,72.07939812000404,53455.79780112001 2025-03-22,05:01:32.000,81,11083652,12805,0,1742619691,13006.851600599992,72.10759464000148,53455.790814 2025-03-22,05:01:33.000,81,11083623,12525,0,1742619692,13006.858336910002,72.0864472500034,53455.748891279996 2025-03-22,05:01:34.000,81,11083599,13005,0,1742619693,13006.858336910002,72.1216929000002,53455.686007200005 2025-03-22,05:01:35.000,81,11083584,12525,0,1742619694,13006.844864289997,72.10759464000148,53455.65805872001 2025-03-22,05:01:36.000,81,11083553,12965,0,1742619695,13006.865073219997,72.07234899000468,53455.60216176 2025-03-22,05:01:37.000,81,11083653,13005,0,1742619696,13006.871809529992,72.14284028999828,53455.5462648 2025-03-22,05:01:38.000,81,11083626,13045,0,1742619697,13006.945908939997,72.10054551000212,53455.52530344 2025-03-22,05:01:39.000,81,11083586,12885,0,1742619698,13006.945908939997,72.1216929000002,53455.51132920001 2025-03-22,05:01:40.000,81,11083614,12925,0,1742619699,13006.966117869997,72.13579115999892,53455.4065224 2025-03-22,05:01:41.000,81,11083589,12765,0,1742619700,13006.952645249992,72.17103681000299,53455.350625440005 2025-03-22,05:01:42.000,81,11083642,12685,0,1742619701,13006.979590490002,72.22742984999786,53455.32267696001 2025-03-22,05:01:43.000,81,11083607,13045,0,1742619702,13007.013272039992,72.26267550000193,53455.20389592001 2025-03-22,05:01:44.000,81,11083605,12805,0,1742619703,13007.067162519998,72.19923333000042,53455.280754240004 2025-03-22,05:01:45.000,81,11083612,12925,0,1742619704,13007.127789309998,72.19923333000042,53455.12703760001 2025-03-22,05:01:46.000,81,11083552,12565,0,1742619705,13007.201888719988,72.19923333000042,53455.12703760001 2025-03-22,05:01:47.000,81,11083622,12605,0,1742619706,13007.269251819998,72.16398768000363,53455.05716640001 2025-03-22,05:01:48.000,81,11083561,12885,0,1742619707,13007.350087539999,72.2203807199985,53455.07114064 2025-03-22,05:01:49.000,81,11083634,12805,0,1742619708,13007.397241709994,72.21333158999914,53455.0222308 2025-03-22,05:01:50.000,81,11083627,13005,0,1742619709,13007.48481373999,72.24857724000321,53454.95934672001 2025-03-22,05:01:51.000,81,11083614,12965,0,1742619710,13007.579122079995,72.25562637000257,53454.97332096 2025-03-22,05:01:52.000,81,11083590,12885,0,1742619711,13007.66669410999,72.35431419000088,53454.910436879996 2025-03-22,05:01:53.000,81,11083599,13285,0,1742619712,13007.74752982999,72.41775636000239,53454.847552800005 2025-03-22,05:01:54.000,81,11083590,13165,0,1742619713,13007.74752982999,72.40365810000367,53454.86152704 2025-03-22,05:01:55.000,81,11083594,12645,0,1742619714,13007.72732089999,72.45300200999918,53454.81960432001 2025-03-22,05:01:56.000,81,11083596,12605,0,1742619715,13007.74752982999,72.4671002699979,53454.77069448001 2025-03-22,05:01:57.000,81,11083621,12565,0,1742619716,13007.78794768999,72.47414940000453,53454.74973312001 2025-03-22,05:01:58.000,81,11083597,12725,0,1742619717,13007.77447507,72.53054243999941,53454.70082328001 2025-03-22,05:01:59.000,81,11083671,13045,0,1742619718,13007.761002449995,72.53759156999877,53454.62396496001 2025-03-22,05:02:00.000,81,11083637,12565,0,1742619719,13007.69363935,72.53054243999941,53454.60300360001 2025-03-22,05:02:01.000,81,11083590,12725,0,1742619720,13007.65322149,72.49529679000261,53454.4981968 2025-03-22,05:02:02.000,81,11083611,12725,0,1742619721,13007.5925947,72.45300200999918,53454.4981968 2025-03-22,05:02:03.000,81,11083607,12765,0,1742619722,13007.518495289994,72.3684124499996,53454.407364239996 2025-03-22,05:02:04.000,81,11083622,12965,0,1742619723,13007.478077429994,72.26267550000193,53454.30255744 2025-03-22,05:02:05.000,81,11083617,12765,0,1742619724,13007.518495289994,72.13579115999892,53454.26063472 2025-03-22,05:02:06.000,81,11083614,12685,0,1742619725,13007.44439587999,71.98775942999782,53454.16980216001 2025-03-22,05:02:07.000,81,11083633,12965,0,1742619726,13007.40397801999,71.88907160999952,53454.09294384 2025-03-22,05:02:08.000,81,11083658,12685,0,1742619727,13007.296197059994,71.79743292000057,53454.03005976001 2025-03-22,05:02:09.000,81,11083610,12965,0,1742619728,13007.235570269993,71.7762855300025,53453.93224008001 2025-03-22,05:02:10.000,81,11083621,12925,0,1742619729,13007.174943479993,71.76923640000314,53453.86236888001 2025-03-22,05:02:11.000,81,11083576,13005,0,1742619730,13007.094107759993,71.7762855300025,53453.81345904001 2025-03-22,05:02:12.000,81,11083608,12645,0,1742619731,13007.026744659997,71.82562943999801,53453.73660072001 2025-03-22,05:02:13.000,81,11083617,13165,0,1742619732,13007.006535729997,71.85382596000272,53453.722626480005 2025-03-22,05:02:14.000,81,11083597,12605,0,1742619733,13007.013272039992,71.88202248000016,53453.66672952001 2025-03-22,05:02:15.000,81,11083625,12965,0,1742619734,13007.013272039992,71.95251378000103,53453.61781968001 2025-03-22,05:02:16.000,81,11083616,12605,0,1742619735,13007.013272039992,72.00185769000382,53453.57589696001 2025-03-22,05:02:17.000,81,11083650,12605,0,1742619736,13007.080635140002,72.0864472500034,53453.61083256 2025-03-22,05:02:18.000,81,11083564,12525,0,1742619737,13007.087371449998,72.12874202999956,53453.54096136 2025-03-22,05:02:19.000,81,11083627,12805,0,1742619738,13007.121053000003,72.15693855000427,53453.554935600005 2025-03-22,05:02:20.000,81,11083639,12605,0,1742619739,13007.134525619993,72.17808594000235,53453.47109016 2025-03-22,05:02:21.000,81,11083620,13045,0,1742619740,13007.127789309998,72.2203807199985,53453.49903864001 2025-03-22,05:02:22.000,81,11083578,12685,0,1742619741,13007.161470859988,72.24152811000386,53453.49205152 2025-03-22,05:02:23.000,81,11083596,12725,0,1742619742,13007.087371449998,72.29087201999937,53453.45012880001 2025-03-22,05:02:24.000,81,11083619,13005,0,1742619743,13007.033480969993,72.25562637000257,53453.44314168 2025-03-22,05:02:25.000,81,11083652,12925,0,1742619744,13006.999799420002,72.26267550000193,53453.42218032 2025-03-22,05:02:26.000,81,11083663,12805,0,1742619745,13006.918963700002,72.24857724000321,53453.42218032 2025-03-22,05:02:27.000,81,11083605,13125,0,1742619746,13006.898754770002,72.22742984999786,53453.35929624001 2025-03-22,05:02:28.000,81,11083649,12965,0,1742619747,13006.885282149997,72.20628245999978,53453.35230912 2025-03-22,05:02:29.000,81,11083626,12605,0,1742619748,13006.844864289997,72.20628245999978,53453.31737352 2025-03-22,05:02:30.000,81,11083678,12925,0,1742619749,13006.811182739992,72.19218420000107,53453.289425040006 2025-03-22,05:02:31.000,81,11083581,12925,0,1742619750,13006.790973809992,72.14988942000491,53453.22654096 2025-03-22,05:02:32.000,81,11083633,12685,0,1742619751,13006.750555949991,72.14988942000491,53453.16365688001 2025-03-22,05:02:33.000,81,11083634,12965,0,1742619752,13006.723610709996,72.14284028999828,53453.17763112 2025-03-22,05:02:34.000,81,11083610,12885,0,1742619753,13006.710138089991,72.0864472500034,53453.07981144 2025-03-22,05:02:35.000,81,11083622,13045,0,1742619754,13006.669720229991,72.01595595000254,53453.09378568001 2025-03-22,05:02:36.000,81,11083633,12645,0,1742619755,13006.629302369991,71.95251378000103,53453.051862960005 2025-03-22,05:02:37.000,81,11083632,12805,0,1742619756,13006.55520296,71.90316986999824,53452.98897888 2025-03-22,05:02:38.000,81,11083619,12605,0,1742619757,13006.53499403,71.91021900000487,53453.01692736 2025-03-22,05:02:39.000,81,11083648,12725,0,1742619758,13006.54846664999,71.89612073999888,53453.03788872 2025-03-22,05:02:40.000,81,11083629,13045,0,1742619759,13006.52825771999,71.91726813000423,53452.98199176 2025-03-22,05:02:41.000,81,11083659,13045,0,1742619760,13006.52825771999,71.95956291000039,53452.99596600001 2025-03-22,05:02:42.000,81,11083615,12965,0,1742619761,13006.56867557999,71.95956291000039,53452.933081920004 2025-03-22,05:02:43.000,81,11083641,12645,0,1742619762,13006.57541189,71.93136639000295,53452.91910768 2025-03-22,05:02:44.000,81,11083640,12925,0,1742619763,13006.61582975,71.96661203999975,53452.94705616001 2025-03-22,05:02:45.000,81,11083631,12685,0,1742619764,13006.642774989996,71.91726813000423,53452.91910768 2025-03-22,05:02:46.000,81,11083596,13045,0,1742619765,13006.69666547,71.93136639000295,53452.81430088 2025-03-22,05:02:47.000,81,11083659,12445,0,1742619766,13006.743819639996,71.94546465000167,53452.79333952 2025-03-22,05:02:48.000,81,11083608,12965,0,1742619767,13006.730347019991,71.91021900000487,53452.77936528001 2025-03-22,05:02:49.000,81,11083612,12885,0,1742619768,13006.703401779996,71.92431726000359,53452.73744256001 2025-03-22,05:02:50.000,81,11083595,13005,0,1742619769,13006.662983919996,71.93841552000231,53452.667571360005 2025-03-22,05:02:51.000,81,11083577,12765,0,1742619770,13006.67645654,71.9736611699991,53452.65359712 2025-03-22,05:02:52.000,81,11083619,12725,0,1742619771,13006.683192849996,72.0230050800019,53452.667571360005 2025-03-22,05:02:53.000,81,11083615,12925,0,1742619772,13006.689929159991,72.03710334000061,53452.61167440001 2025-03-22,05:02:54.000,81,11083621,12725,0,1742619773,13006.710138089991,72.05825072999869,53452.51385472 2025-03-22,05:02:55.000,81,11083633,12765,0,1742619774,13006.770764879991,72.06529985999805,53452.46494488 2025-03-22,05:02:56.000,81,11083609,13125,0,1742619775,13006.878545840002,72.07234899000468,53452.47193200001 2025-03-22,05:02:57.000,81,11083609,12885,0,1742619776,13007.026744659997,72.07939812000404,53452.39507368001 2025-03-22,05:02:58.000,81,11083599,12885,0,1742619777,13007.087371449998,72.13579115999892,53452.31821536 2025-03-22,05:02:59.000,81,11083652,12925,0,1742619778,13007.154734549993,72.19218420000107,53452.297254 2025-03-22,05:03:00.000,81,11083596,12885,0,1742619779,13007.222097649988,72.26972463000129,53452.25533128001 2025-03-22,05:03:01.000,81,11083632,12925,0,1742619780,13007.329878609999,72.3331668000028,53452.1924472 2025-03-22,05:03:02.000,81,11083636,12845,0,1742619781,13007.46460480999,72.37546157999896,53452.17847296 2025-03-22,05:03:03.000,81,11083613,13045,0,1742619782,13007.5925947,72.34726506000152,53452.15751160001 2025-03-22,05:03:04.000,81,11083588,12805,0,1742619783,13007.73405721,72.32611767000344,53452.10860176001 2025-03-22,05:03:05.000,81,11083563,12925,0,1742619784,13007.91593758,72.27677376000065,53452.0527048 2025-03-22,05:03:06.000,81,11083643,12445,0,1742619785,13008.077609020002,72.17103681000299,53452.02475632 2025-03-22,05:03:07.000,81,11083545,12925,0,1742619786,13008.131499499992,72.03005421000125,53452.03873056001 2025-03-22,05:03:08.000,81,11083636,12605,0,1742619787,13008.124763189997,71.96661203999975,53451.97584648 2025-03-22,05:03:09.000,81,11083602,12765,0,1742619788,13008.111290569992,71.93841552000231,53451.95488512 2025-03-22,05:03:10.000,81,11083592,12765,0,1742619789,13008.057400090001,71.91021900000487,53451.93392376 2025-03-22,05:03:11.000,81,11083617,12765,0,1742619790,13007.990036989991,71.93136639000295,53451.89898816001 2025-03-22,05:03:12.000,81,11083562,13285,0,1742619791,13007.942882819996,71.94546465000167,53451.81514272 2025-03-22,05:03:13.000,81,11083564,12885,0,1742619792,13007.882256029996,72.03005421000125,53451.81514272 2025-03-22,05:03:14.000,81,11083604,12845,0,1742619793,13007.81489293,72.07939812000404,53451.74527152 2025-03-22,05:03:15.000,81,11083595,12845,0,1742619794,13007.78794768999,72.10054551000212,53451.7382844 2025-03-22,05:03:16.000,81,11083574,12725,0,1742619795,13007.80815661999,72.16398768000363,53451.6684132 2025-03-22,05:03:17.000,81,11083682,12845,0,1742619796,13007.83510186,72.17808594000235,53451.598542 2025-03-22,05:03:18.000,81,11083628,12845,0,1742619797,13007.848574479991,72.25562637000257,53451.57758064 2025-03-22,05:03:19.000,81,11083603,12845,0,1742619798,13007.87551972,72.25562637000257,53451.52168368 2025-03-22,05:03:20.000,81,11083626,12925,0,1742619799,13007.922673889996,72.31906854000408,53451.47976096 2025-03-22,05:03:21.000,81,11083652,12765,0,1742619800,13007.888992339991,72.3331668000028,53451.423864000004 2025-03-22,05:03:22.000,81,11083599,12885,0,1742619801,13007.868783409991,72.3331668000028,53451.31905720001 2025-03-22,05:03:23.000,81,11083573,12845,0,1742619802,13007.862047099996,72.32611767000344,53451.29110872 2025-03-22,05:03:24.000,81,11083615,12965,0,1742619803,13007.80815661999,72.29087201999937,53451.22822464001 2025-03-22,05:03:25.000,81,11083609,12885,0,1742619804,13007.75426614,72.2203807199985,53451.17232768 2025-03-22,05:03:26.000,81,11083553,12685,0,1742619805,13007.740793519995,72.21333158999914,53451.10245648001 2025-03-22,05:03:27.000,81,11083605,12805,0,1742619806,13007.70711196999,72.20628245999978,53451.04655952 2025-03-22,05:03:28.000,81,11083600,12965,0,1742619807,13007.76773875999,72.20628245999978,53451.0046368 2025-03-22,05:03:29.000,81,11083609,12845,0,1742619808,13007.82836554999,72.21333158999914,53450.92777848 2025-03-22,05:03:30.000,81,11083620,12885,0,1742619809,13007.82836554999,72.2344789800045,53450.90681712 2025-03-22,05:03:31.000,81,11083581,12805,0,1742619810,13007.87551972,72.29087201999937,53450.85790728 2025-03-22,05:03:32.000,81,11083573,12925,0,1742619811,13007.922673889996,72.29087201999937,53450.87886864 2025-03-22,05:03:33.000,81,11083572,12845,0,1742619812,13007.909201269991,72.1851350700017,53450.90681712 2025-03-22,05:03:34.000,81,11083571,12685,0,1742619813,13007.929410199991,72.05120159999933,53450.78104896 2025-03-22,05:03:35.000,81,11083610,12845,0,1742619814,13007.862047099996,71.93136639000295,53450.78803608 2025-03-22,05:03:36.000,81,11083611,12845,0,1742619815,13007.794684,71.81858030999865,53450.753100480004 2025-03-22,05:03:37.000,81,11083614,12885,0,1742619816,13007.69363935,71.69169597000291,53450.68322928 2025-03-22,05:03:38.000,81,11083587,12765,0,1742619817,13007.5925947,71.52251685000374,53450.6203452 2025-03-22,05:03:39.000,81,11083611,12765,0,1742619818,13007.55217684,71.39563251000072,53450.6203452 2025-03-22,05:03:40.000,81,11083578,12725,0,1742619819,13007.51175898,71.23350252000091,53450.557461120006 2025-03-22,05:03:41.000,81,11083560,12725,0,1742619820,13007.40397801999,71.0361268800043,53450.42470584 2025-03-22,05:03:42.000,81,11083601,12605,0,1742619821,13007.269251819998,70.89514428000257,53450.389770240006 2025-03-22,05:03:43.000,81,11083595,12925,0,1742619822,13007.174943479993,70.7259651600034,53450.35483464 2025-03-22,05:03:44.000,81,11083639,13005,0,1742619823,13007.147998239998,70.69071950999933,53450.25701496 2025-03-22,05:03:45.000,81,11083601,12965,0,1742619824,13007.208625029998,70.68367037999997,53450.1661824 2025-03-22,05:03:46.000,81,11083610,12965,0,1742619825,13007.249042889998,70.67662125000061,53450.11028544 2025-03-22,05:03:47.000,81,11083607,12685,0,1742619826,13007.309669679998,70.69071950999933,53450.04041424 2025-03-22,05:03:48.000,81,11083591,13165,0,1742619827,13007.323142299989,70.67662125000061,53450.01246576 2025-03-22,05:03:49.000,81,11083601,12965,0,1742619828,13007.356823849994,70.62022820999846,53449.99849152 2025-03-22,05:03:50.000,81,11083576,13005,0,1742619829,13007.296197059994,70.5779334300023,53449.886697600006 2025-03-22,05:03:51.000,81,11083567,12965,0,1742619830,13007.215361339993,70.52154039000015,53449.79586504 2025-03-22,05:03:52.000,81,11083611,12885,0,1742619831,13007.127789309998,70.38760691999778,53449.78887792001 2025-03-22,05:03:53.000,81,11083606,13045,0,1742619832,13007.006535729997,70.32416475000355,53449.73298096 2025-03-22,05:03:54.000,81,11083573,13285,0,1742619833,13006.878545840002,70.28891909999948,53449.68407112 2025-03-22,05:03:55.000,81,11083604,12765,0,1742619834,13006.716874400001,70.2325260600046,53449.600225680006 2025-03-22,05:03:56.000,81,11083593,12925,0,1742619835,13006.56867557999,70.18318215000181,53449.54432872001 2025-03-22,05:03:57.000,81,11083561,12965,0,1742619836,13006.420476759995,70.12678910999966,53449.50240600001 2025-03-22,05:03:58.000,81,11083520,13085,0,1742619837,13006.28575055999,70.07744520000415,53449.39061208 2025-03-22,05:03:59.000,81,11083589,12965,0,1742619838,13006.171233289999,69.94351173000177,53449.3975992 2025-03-22,05:04:00.000,81,11083608,13085,0,1742619839,13006.002825539988,69.7743326100026,53449.30676664001 2025-03-22,05:04:01.000,81,11083595,12765,0,1742619840,13005.787263619997,69.57695696999872,53449.27881816 2025-03-22,05:04:02.000,81,11083566,13045,0,1742619841,13005.531283839991,69.4148269799989,53449.18099848 2025-03-22,05:04:03.000,81,11083579,12885,0,1742619842,13005.35613978,69.22450047000166,53449.13208864 2025-03-22,05:04:04.000,81,11083581,12565,0,1742619843,13005.120368929995,69.15400917000079,53449.03426896 2025-03-22,05:04:05.000,81,11083580,12685,0,1742619844,13005.012587969999,69.08351786999992,53449.00632048 2025-03-22,05:04:06.000,81,11083570,12885,0,1742619845,13004.850916529998,69.02007569999842,53448.880552320006 2025-03-22,05:04:07.000,81,11083558,12925,0,1742619846,13004.635354609993,68.92843700999947,53448.880552320006 2025-03-22,05:04:08.000,81,11083550,12485,0,1742619847,13004.541046270002,68.9072896200014,53448.78273264001 2025-03-22,05:04:09.000,81,11083572,13005,0,1742619848,13004.392847449992,68.94958440000482,53448.67792584 2025-03-22,05:04:10.000,81,11083595,12685,0,1742619849,13004.318748040001,68.92138788000011,53448.62202888 2025-03-22,05:04:11.000,81,11083579,12965,0,1742619850,13004.210967079991,68.9072896200014,53448.51023496 2025-03-22,05:04:12.000,81,11083620,12605,0,1742619851,13004.21770339,68.84384744999988,53448.51722208001 2025-03-22,05:04:13.000,81,11083596,12685,0,1742619852,13004.231176009991,68.83679832000053,53448.41241528 2025-03-22,05:04:14.000,81,11083541,12805,0,1742619853,13004.318748040001,68.80860180000309,53448.39844104001 2025-03-22,05:04:15.000,81,11083611,12805,0,1742619854,13004.460210550002,68.71696311000414,53448.307608480005 2025-03-22,05:04:16.000,81,11083536,12805,0,1742619855,13004.588200439997,68.65352094000264,53448.27966000001 2025-03-22,05:04:17.000,81,11083566,12965,0,1742619856,13004.675772469993,68.52663659999962,53448.258698640006 2025-03-22,05:04:18.000,81,11083580,12725,0,1742619857,13004.635354609993,68.43499791000067,53448.21677592 2025-03-22,05:04:19.000,81,11083603,12765,0,1742619858,13004.567991509997,68.29401530999894,53448.21677592 2025-03-22,05:04:20.000,81,11083639,12605,0,1742619859,13004.480419480002,68.20237662,53448.209788800006 2025-03-22,05:04:21.000,81,11083586,13165,0,1742619860,13004.426528999997,68.0684431500049,53448.12594336 2025-03-22,05:04:22.000,81,11083619,12765,0,1742619861,13004.372638519992,67.90631315999781,53448.14690472 2025-03-22,05:04:23.000,81,11083630,12805,0,1742619862,13004.298539110001,67.744183169998,53448.14690472 2025-03-22,05:04:24.000,81,11083555,12525,0,1742619863,13004.19749446,67.65959360999841,53448.08402064001 2025-03-22,05:04:25.000,81,11083589,13085,0,1742619864,13004.123395049995,67.53270927000267,53448.11196912001 2025-03-22,05:04:26.000,81,11083617,12925,0,1742619865,13004.03582302,67.44107058000372,53448.06305928001 2025-03-22,05:04:27.000,81,11083580,12965,0,1742619866,13004.00887777999,67.25779319999856,53448.05607216 2025-03-22,05:04:28.000,81,11083619,13045,0,1742619867,13003.96845991999,67.1027123399981,53447.972226720005 2025-03-22,05:04:29.000,81,11083607,12965,0,1742619868,13003.961723609995,67.0040245199998,53447.902355520004 2025-03-22,05:04:30.000,81,11083622,12925,0,1742619869,13003.961723609995,66.86304191999807,53447.853445680004 2025-03-22,05:04:31.000,81,11083563,12685,0,1742619870,13003.94825098999,66.77140322999912,53447.84645856001 2025-03-22,05:04:32.000,81,11083630,12925,0,1742619871,13003.94825098999,66.63746976000402,53447.76960024 2025-03-22,05:04:33.000,81,11083566,13005,0,1742619872,13003.92804205999,66.48238890000357,53447.7206904 2025-03-22,05:04:34.000,81,11083580,12925,0,1742619873,13003.880887889994,66.3484554300012,53447.587935120006 2025-03-22,05:04:35.000,81,11083587,12965,0,1742619874,13003.86741526999,66.10878501000116,53447.62287072 2025-03-22,05:04:36.000,81,11083563,13005,0,1742619875,13003.880887889994,65.86206546000176,53447.48312832 2025-03-22,05:04:37.000,81,11083555,13085,0,1742619876,13003.89436051,65.608296780003,53447.44819272 2025-03-22,05:04:38.000,81,11083626,13045,0,1742619877,13003.94825098999,65.36862636000296,53447.42723136 2025-03-22,05:04:39.000,81,11083544,12765,0,1742619878,13003.99540516,65.09371028999885,53447.38530864 2025-03-22,05:04:40.000,81,11083622,12965,0,1742619879,13003.97519623,64.8046959600033,53447.37832152 2025-03-22,05:04:41.000,81,11083586,12925,0,1742619880,13003.88762419999,64.5579764100039,53447.38530864 2025-03-22,05:04:42.000,81,11083612,12965,0,1742619881,13003.773106929999,64.17732339000213,53447.350373040004 2025-03-22,05:04:43.000,81,11083656,13205,0,1742619882,13003.678798589994,63.83896515000379,53447.399282880004 2025-03-22,05:04:44.000,81,11083624,12845,0,1742619883,13003.557545009993,63.53585256000224,53447.38530864 2025-03-22,05:04:45.000,81,11083595,12605,0,1742619884,13003.476709289993,63.31732953000028,53447.41325712001 2025-03-22,05:04:46.000,81,11083551,12805,0,1742619885,13003.389137259997,63.049462590002804,53447.399282880004 2025-03-22,05:04:47.000,81,11083619,12885,0,1742619886,13003.301565230002,62.809792170002765,53447.44120560001 2025-03-22,05:04:48.000,81,11083659,12885,0,1742619887,13003.187047959997,62.56307262000337,53447.43421848 2025-03-22,05:04:49.000,81,11083575,12965,0,1742619888,13003.01864021,62.231763510004384,53447.44819272 2025-03-22,05:04:50.000,81,11083554,13005,0,1742619889,13002.863705079995,61.900454399998125,53447.44120560001 2025-03-22,05:04:51.000,81,11083572,12685,0,1742619890,13002.79634198,61.590292680004495,53447.44819272 2025-03-22,05:04:52.000,81,11083629,12645,0,1742619891,13002.762660429995,61.23783618000016,53447.43421848 2025-03-22,05:04:53.000,81,11083665,12765,0,1742619892,13002.702033639995,60.899477940001816,53447.469154080005 2025-03-22,05:04:54.000,81,11083654,12685,0,1742619893,13002.702033639995,60.53292317999876,53447.49011544001 2025-03-22,05:04:55.000,81,11083631,12445,0,1742619894,13002.843496149995,60.20866319999914,53447.518063920004 2025-03-22,05:04:56.000,81,11083621,12845,0,1742619895,13003.092739619991,59.863255830001435,53447.539025280006 2025-03-22,05:04:57.000,81,11083600,12965,0,1742619896,13003.355455709992,59.48260280999966,53447.51107680001 2025-03-22,05:04:58.000,81,11083583,12645,0,1742619897,13003.577753939993,59.06670414000109,53447.566973760004 2025-03-22,05:04:59.000,81,11083610,12965,0,1742619898,13003.779843239994,58.69310024999868,53447.55998664001 2025-03-22,05:05:00.000,81,11083619,12805,0,1742619899,13003.86741526999,58.38998766000441,53447.59492224 2025-03-22,05:05:01.000,81,11083584,12685,0,1742619900,13003.84720633999,58.0798259400035,53447.62287072 2025-03-22,05:05:02.000,81,11083622,13085,0,1742619901,13003.78657954999,57.734418569998525,53447.636844960005 2025-03-22,05:05:03.000,81,11083608,12885,0,1742619902,13003.544072389988,57.35376555000403,53447.58094800001 2025-03-22,05:05:04.000,81,11083652,12765,0,1742619903,13003.254411059992,57.00130904999969,53447.55299952 2025-03-22,05:05:05.000,81,11083594,12725,0,1742619904,13002.984958659996,56.62065602999792,53447.566973760004 2025-03-22,05:05:06.000,81,11083591,12605,0,1742619905,13002.77613305,56.29639604999829,53447.44120560001 2025-03-22,05:05:07.000,81,11083610,12765,0,1742619906,13002.560571129994,55.98623433000466,53447.45517984 2025-03-22,05:05:08.000,81,11083632,12645,0,1742619907,13002.297855039993,55.697220000001835,53447.350373040004 2025-03-22,05:05:09.000,81,11083613,12845,0,1742619908,13002.021666330002,55.48574609999923,53447.252553360006 2025-03-22,05:05:10.000,81,11083631,13005,0,1742619909,13001.67811452,55.27427220000391,53447.16870792 2025-03-22,05:05:11.000,81,11083581,13125,0,1742619910,13001.381716879994,55.07689656000002,53447.02896552001 2025-03-22,05:05:12.000,81,11083614,12725,0,1742619911,13001.112264479998,54.92181569999957,53446.92415872 2025-03-22,05:05:13.000,81,11083636,12965,0,1742619912,13000.883229940002,54.80902962000255,53446.83332616 2025-03-22,05:05:14.000,81,11083569,12765,0,1742619913,13000.714822189992,54.66804702000081,53446.65166104001 2025-03-22,05:05:15.000,81,11083587,12925,0,1742619914,13000.55988706,54.59050659000059,53446.55384136001 2025-03-22,05:05:16.000,81,11083549,12765,0,1742619915,13000.43863348,54.55526094000379,53446.40711184001 2025-03-22,05:05:17.000,81,11083604,12725,0,1742619916,13000.35779776,54.477720510003564,53446.23243384 2025-03-22,05:05:18.000,81,11083584,12765,0,1742619917,13000.344325139995,54.364934429999266,53446.12063992001 2025-03-22,05:05:19.000,81,11083604,12605,0,1742619918,13000.202862629994,54.17460792000202,53446.008846000004 2025-03-22,05:05:20.000,81,11083586,13045,0,1742619919,13000.074872739999,53.93493750000198,53445.862116480006 2025-03-22,05:05:21.000,81,11083602,12845,0,1742619920,12999.866047129988,53.67411969000386,53445.82718088 2025-03-22,05:05:22.000,81,11083622,13085,0,1742619921,12999.738057239992,53.30756493000081,53445.65250288 2025-03-22,05:05:23.000,81,11083598,12925,0,1742619922,12999.583122110002,52.9974032099999,53445.58263168 2025-03-22,05:05:24.000,81,11083628,12925,0,1742619923,12999.394505429991,52.72953627000243,53445.47782488001 2025-03-22,05:05:25.000,81,11083588,12805,0,1742619924,12999.17220719999,52.53216062999854,53445.42192792 2025-03-22,05:05:26.000,81,11083606,12725,0,1742619925,12998.92970003999,52.461669329997676,53445.31712112 2025-03-22,05:05:27.000,81,11083628,12765,0,1742619926,12998.693929189998,52.41937455000152,53445.22628856 2025-03-22,05:05:28.000,81,11083611,12965,0,1742619927,12998.424476790002,52.35593238000001,53445.14244312001 2025-03-22,05:05:29.000,81,11083582,12725,0,1742619928,12998.1617607,52.299539339997864,53445.10750752 2025-03-22,05:05:30.000,81,11083595,12965,0,1742619929,12997.946198779995,52.165605870002764,53445.023662080006 2025-03-22,05:05:31.000,81,11083656,13005,0,1742619930,12997.703691619994,52.04577065999911,53444.960778 2025-03-22,05:05:32.000,81,11083625,12685,0,1742619931,12997.380348739993,51.91183719000401,53444.86295832 2025-03-22,05:05:33.000,81,11083617,13005,0,1742619932,12997.097423719992,51.763805460002914,53444.786100000005 2025-03-22,05:05:34.000,81,11083644,12685,0,1742619933,12996.71345404999,51.66511764000461,53444.69526744 2025-03-22,05:05:35.000,81,11083594,12645,0,1742619934,12996.376638549998,51.531184170002234,53444.618409120005 2025-03-22,05:05:36.000,81,11083579,12765,0,1742619935,12996.012877809997,51.42544722000457,53444.51360232001 2025-03-22,05:05:37.000,81,11083545,13045,0,1742619936,12995.72321648,51.32675939999899,53444.464692479996 2025-03-22,05:05:38.000,81,11083573,12805,0,1742619937,12995.43355514999,51.1787276699979,53444.37385992001 2025-03-22,05:05:39.000,81,11083589,12805,0,1742619938,12995.197784299999,50.99545029000001,53444.352898560006 2025-03-22,05:05:40.000,81,11083630,12765,0,1742619939,12995.009167619988,50.76282899999933,53444.234117520005 2025-03-22,05:05:41.000,81,11083633,13125,0,1742619940,12994.766660460002,50.57250249000208,53444.234117520005 2025-03-22,05:05:42.000,81,11083631,12685,0,1742619941,12994.517416989991,50.32578294000268,53444.14328496 2025-03-22,05:05:43.000,81,11083579,12805,0,1742619942,12994.247964589995,50.17070208000223,53444.10834936001 2025-03-22,05:05:44.000,81,11083589,13085,0,1742619943,12994.018930049999,50.10725991000072,53444.066426640005 2025-03-22,05:05:45.000,81,11083607,13125,0,1742619944,12993.756213959998,50.093161650002,53443.94065848001 2025-03-22,05:05:46.000,81,11083606,12805,0,1742619945,12993.439607389992,50.12135816999944,53443.91969712001 2025-03-22,05:05:47.000,81,11083606,12965,0,1742619946,12993.12300082,50.079063390003284,53443.793928959996 2025-03-22,05:05:48.000,81,11083606,12645,0,1742619947,12992.806394249994,50.086112520002644,53443.75200624001 2025-03-22,05:05:49.000,81,11083553,12845,0,1742619948,12992.489787680002,50.079063390003284,53443.612263840005 2025-03-22,05:05:50.000,81,11083623,12645,0,1742619949,12992.200126349991,50.036768609999854,53443.58431536001 2025-03-22,05:05:51.000,81,11083666,12885,0,1742619950,12991.97782811999,50.05086686999857,53443.5284184 2025-03-22,05:05:52.000,81,11083629,13165,0,1742619951,12991.68143048,50.029719480000495,53443.444572960005 2025-03-22,05:05:53.000,81,11083577,12845,0,1742619952,12991.499550109998,49.966277309998986,53443.325791920004 2025-03-22,05:05:54.000,81,11083575,12965,0,1742619953,12991.324406049993,49.846442100002605,53443.24194648 2025-03-22,05:05:55.000,81,11083597,12805,0,1742619954,12991.142525679992,49.77595080000174,53443.19303664 2025-03-22,05:05:56.000,81,11083582,13005,0,1742619955,12991.014535789996,49.73365601999831,53443.09521696 2025-03-22,05:05:57.000,81,11083607,13005,0,1742619956,12990.859600659991,49.73365601999831,53443.03233288001 2025-03-22,05:05:58.000,81,11083588,12885,0,1742619957,12990.71813814999,49.7477542800043,53442.92053896 2025-03-22,05:05:59.000,81,11083615,13245,0,1742619958,12990.60362088,49.82529471000453,53442.87162912 2025-03-22,05:06:00.000,81,11083579,12965,0,1742619959,12990.374586339989,49.88873687999876,53442.78778368001 2025-03-22,05:06:01.000,81,11083603,13005,0,1742619960,12990.280277999998,49.93808079000155,53442.78778368001 2025-03-22,05:06:02.000,81,11083583,13125,0,1742619961,12990.206178589993,50.05086686999857,53442.76682232001 2025-03-22,05:06:03.000,81,11083560,12685,0,1742619962,12990.145551799993,50.13545642999816,53442.7598352 2025-03-22,05:06:04.000,81,11083568,13005,0,1742619963,12990.078188699998,50.19184947000031,53442.73188672 2025-03-22,05:06:05.000,81,11083628,12805,0,1742619964,12990.044507149993,50.304635550004605,53442.76682232001 2025-03-22,05:06:06.000,81,11083590,13005,0,1742619965,12990.031034530002,50.38217598000483,53442.73188672 2025-03-22,05:06:07.000,81,11083603,12965,0,1742619966,12990.064716079993,50.33283207000204,53442.79477080001 2025-03-22,05:06:08.000,81,11083611,12925,0,1742619967,12990.125342869993,50.29053728999861,53442.843680640006 2025-03-22,05:06:09.000,81,11083600,12965,0,1742619968,12990.138815489998,50.212996859998384,53442.92053896 2025-03-22,05:06:10.000,81,11083599,12725,0,1742619969,12990.179233349998,50.16365295000287,53442.941500320005 2025-03-22,05:06:11.000,81,11083607,12925,0,1742619970,12990.287014309994,50.11430904000008,53443.01835864 2025-03-22,05:06:12.000,81,11083582,13005,0,1742619971,12990.246596449993,50.16365295000287,53443.011371520006 2025-03-22,05:06:13.000,81,11083588,13125,0,1742619972,12990.226387519993,50.255291640001815,53443.06726848 2025-03-22,05:06:14.000,81,11083627,12845,0,1742619973,12990.145551799993,50.3398812000014,53443.13713968 2025-03-22,05:06:15.000,81,11083565,12845,0,1742619974,12990.031034530002,50.424470760000986,53443.16508816 2025-03-22,05:06:16.000,81,11083606,13085,0,1742619975,12989.882835709992,50.5866007500008,53443.16508816 2025-03-22,05:06:17.000,81,11083577,12965,0,1742619976,12989.781791059992,50.671190310000384,53443.18604952 2025-03-22,05:06:18.000,81,11083603,12845,0,1742619977,12989.56622914,50.706435960004455,53443.24194648 2025-03-22,05:06:19.000,81,11083608,12765,0,1742619978,12989.350667219995,50.72758335000253,53443.20701088 2025-03-22,05:06:20.000,81,11083631,12805,0,1742619979,12989.094687439989,50.74168161000125,53443.13713968 2025-03-22,05:06:21.000,81,11083585,13165,0,1742619980,12988.919543379998,50.67823943999974,53443.1441268 2025-03-22,05:06:22.000,81,11083590,13045,0,1742619981,12988.764608249992,50.67823943999974,53443.109191200005 2025-03-22,05:06:23.000,81,11083553,12565,0,1742619982,12988.535573709996,50.614797269998235,53443.03932 2025-03-22,05:06:24.000,81,11083615,12925,0,1742619983,12988.293066549995,50.56545336000272,53443.04630712 2025-03-22,05:06:25.000,81,11083576,12765,0,1742619984,12988.111186179995,50.50201119000121,53443.011371520006 2025-03-22,05:06:26.000,81,11083566,12965,0,1742619985,12987.942778429999,50.36807771999884,53442.94848744 2025-03-22,05:06:27.000,81,11083608,12885,0,1742619986,12987.767634369993,50.17070208000223,53442.92752608 2025-03-22,05:06:28.000,81,11083584,12765,0,1742619987,12987.612699240002,49.92398253000283,53442.8995776 2025-03-22,05:06:29.000,81,11083616,13165,0,1742619988,12987.430818870002,49.76185254000302,53442.8297064 2025-03-22,05:06:30.000,81,11083590,12765,0,1742619989,12987.26914743,49.65611558999808,53442.73887384 2025-03-22,05:06:31.000,81,11083519,12765,0,1742619990,12987.06032181999,49.6349682,53442.68297688 2025-03-22,05:06:32.000,81,11083604,12965,0,1742619991,12986.89865037999,49.677262980003434,53442.64105416 2025-03-22,05:06:33.000,81,11083603,12805,0,1742619992,12986.716770009989,49.69136124000215,53442.557208720005 2025-03-22,05:06:34.000,81,11083604,12645,0,1742619993,12986.507944399993,49.7477542800043,53442.54323448 2025-03-22,05:06:35.000,81,11083600,12845,0,1742619994,12986.346272959992,49.82529471000453,53442.47336328 2025-03-22,05:06:36.000,81,11083570,12725,0,1742619995,12986.123974729991,49.87463862000004,53442.389517840005 2025-03-22,05:06:37.000,81,11083622,12725,0,1742619996,12985.96230328999,49.90988427000411,53442.32663376 2025-03-22,05:06:38.000,81,11083591,13045,0,1742619997,12985.753477679995,49.966277309998986,53442.3056724 2025-03-22,05:06:39.000,81,11083608,12885,0,1742619998,12985.524443139999,50.00152296000306,53442.221826960005 2025-03-22,05:06:40.000,81,11083602,12965,0,1742619999,12985.308881219993,49.9944738300037,53442.20785272 2025-03-22,05:06:41.000,81,11083609,13125,0,1742620000,12985.073110370002,50.00857209000242,53442.151955760004 2025-03-22,05:06:42.000,81,11083642,12765,0,1742620001,12984.837339519996,50.022670350001135,53442.01920048 2025-03-22,05:06:43.000,81,11083592,12885,0,1742620002,12984.574623429995,50.015621220001776,53441.94932928001 2025-03-22,05:06:44.000,81,11083570,12525,0,1742620003,12984.325379959999,49.980375569997705,53441.90041944 2025-03-22,05:06:45.000,81,11083598,12805,0,1742620004,12984.028982319993,49.94512992000091,53441.82356112 2025-03-22,05:06:46.000,81,11083565,12965,0,1742620005,12983.759529919997,49.95922817999963,53441.718754320005 2025-03-22,05:06:47.000,81,11083621,12845,0,1742620006,12983.53049538,49.966277309998986,53441.71176720001 2025-03-22,05:06:48.000,81,11083640,12645,0,1742620007,12983.28125190999,49.973326439998345,53441.62792176 2025-03-22,05:06:49.000,81,11083611,12605,0,1742620008,12983.038744749989,49.980375569997705,53441.53010208 2025-03-22,05:06:50.000,81,11083603,12885,0,1742620009,12982.836655450003,49.980375569997705,53441.481192240004 2025-03-22,05:06:51.000,81,11083581,12965,0,1742620010,12982.627829839992,50.05086686999857,53441.46023088 2025-03-22,05:06:52.000,81,11083638,12805,0,1742620011,12982.439213159996,50.086112520002644,53441.39035968 2025-03-22,05:06:53.000,81,11083590,12885,0,1742620012,12982.26406909999,50.14955469000415,53441.32048848 2025-03-22,05:06:54.000,81,11083575,12925,0,1742620013,12982.055243489995,50.18480034000095,53441.27856576001 2025-03-22,05:06:55.000,81,11083662,13085,0,1742620014,12981.893572049994,50.22709512000438,53441.17375896 2025-03-22,05:06:56.000,81,11083602,12765,0,1742620015,12981.651064889993,50.28348815999925,53441.1527976 2025-03-22,05:06:57.000,81,11083616,12805,0,1742620016,12981.435502970002,50.304635550004605,53441.02004232001 2025-03-22,05:06:58.000,81,11083614,12885,0,1742620017,12981.233413670001,50.304635550004605,53440.97113248001 2025-03-22,05:06:59.000,81,11083605,13125,0,1742620018,12981.01111544,50.3398812000014,53440.98510672 2025-03-22,05:07:00.000,81,11083646,12605,0,1742620019,12980.78881721,50.311684680003964,53440.90126128001 2025-03-22,05:07:01.000,81,11083560,13005,0,1742620020,12980.620409459989,50.255291640001815,53440.82440296001 2025-03-22,05:07:02.000,81,11083583,12845,0,1742620021,12980.546310049998,50.262340770001174,53440.73357040001 2025-03-22,05:07:03.000,81,11083611,13045,0,1742620022,12980.364429679998,50.212996859998384,53440.6986348 2025-03-22,05:07:04.000,81,11083551,13125,0,1742620023,12980.222967169997,50.212996859998384,53440.57286664 2025-03-22,05:07:05.000,81,11083603,12605,0,1742620024,12980.094977280001,50.26938990000053,53440.544918160005 2025-03-22,05:07:06.000,81,11083570,12725,0,1742620025,12979.95351477,50.36807771999884,53440.46805984001 2025-03-22,05:07:07.000,81,11083582,12925,0,1742620026,12979.80531594999,50.487912930002494,53440.426137120005 2025-03-22,05:07:08.000,81,11083654,13125,0,1742620027,12979.65038082,50.56545336000272,53440.39120152 2025-03-22,05:07:09.000,81,11083614,12845,0,1742620028,12979.407873659999,50.671190310000384,53440.377227280005 2025-03-22,05:07:10.000,81,11083661,12965,0,1742620029,12979.098003400002,50.69938682999782,53440.35626592 2025-03-22,05:07:11.000,81,11083597,12685,0,1742620030,12978.936331960002,50.75577986999997,53440.20254928001 2025-03-22,05:07:12.000,81,11083607,12925,0,1742620031,12978.828550999991,50.80512378000276,53440.10472960001 2025-03-22,05:07:13.000,81,11083619,12445,0,1742620032,12978.680352179996,50.87561508000363,53440.12569096 2025-03-22,05:07:14.000,81,11083635,12685,0,1742620033,12978.538889669995,50.91790985999978,53440.139665200004 2025-03-22,05:07:15.000,81,11083626,12725,0,1742620034,12978.437845019995,50.96725377000257,53440.07678112 2025-03-22,05:07:16.000,81,11083597,12805,0,1742620035,12978.33006406,51.03069594000408,53440.06280688001 2025-03-22,05:07:17.000,81,11083555,12605,0,1742620036,12978.161656309989,51.15053115000046,53439.98594856001 2025-03-22,05:07:18.000,81,11083577,12925,0,1742620037,12977.946094389998,51.242169839999406,53439.90210312 2025-03-22,05:07:19.000,81,11083573,12885,0,1742620038,12977.717059850002,51.28446462000284,53439.8601804 2025-03-22,05:07:20.000,81,11083542,12685,0,1742620039,12977.548652099991,51.27036636000412,53439.81825768001 2025-03-22,05:07:21.000,81,11083593,12925,0,1742620040,12977.40718958999,51.23512071000005,53439.776334960006 2025-03-22,05:07:22.000,81,11083567,12965,0,1742620041,12977.238781839995,51.249218969998765,53439.69947664001 2025-03-22,05:07:23.000,81,11083596,13045,0,1742620042,12977.070374089999,51.249218969998765,53439.64357968 2025-03-22,05:07:24.000,81,11083575,13045,0,1742620043,12976.901966339989,51.305612010000914,53439.59466984 2025-03-22,05:07:25.000,81,11083603,12965,0,1742620044,12976.787449069998,51.3902015700005,53439.58069560001 2025-03-22,05:07:26.000,81,11083562,12725,0,1742620045,12976.605568699997,51.53823330000159,53439.4758888 2025-03-22,05:07:27.000,81,11083591,12685,0,1742620046,12976.390006779991,51.700363290001405,53439.41300472001 2025-03-22,05:07:28.000,81,11083580,12645,0,1742620047,12976.24854426999,51.82019849999779,53439.41300472001 2025-03-22,05:07:29.000,81,11083542,12605,0,1742620048,12976.03298235,51.932984580002085,53439.38505624 2025-03-22,05:07:30.000,81,11083552,12685,0,1742620049,12975.871310909999,52.04577065999911,53439.371082000005 2025-03-22,05:07:31.000,81,11083616,12925,0,1742620050,12975.729848399998,52.17265500000212,53439.34313352001 2025-03-22,05:07:32.000,81,11083620,12925,0,1742620051,12975.622067439988,52.27134282000043,53439.34313352001 2025-03-22,05:07:33.000,81,11083594,12925,0,1742620052,12975.527759099998,52.41937455000152,53439.28723656 2025-03-22,05:07:34.000,81,11083568,12605,0,1742620053,12975.453659689992,52.54625889000454,53439.26627520001 2025-03-22,05:07:35.000,81,11083583,12885,0,1742620054,12975.393032899992,52.66609410000092,53439.22435248001 2025-03-22,05:07:36.000,81,11083629,12885,0,1742620055,12975.393032899992,52.82822409000073,53439.23832672 2025-03-22,05:07:37.000,81,11083596,12965,0,1742620056,12975.386296589997,52.933961039998394,53439.22435248001 2025-03-22,05:07:38.000,81,11083622,13165,0,1742620057,12975.339142420002,53.06084538000141,53439.21736536 2025-03-22,05:07:39.000,81,11083550,12725,0,1742620058,12975.318933490002,53.23707362999994,53439.22435248001 2025-03-22,05:07:40.000,81,11083585,12805,0,1742620059,12975.332406109992,53.378056230001675,53439.21736536 2025-03-22,05:07:41.000,81,11083562,13285,0,1742620060,12975.345878729997,53.51198970000405,53439.22435248001 2025-03-22,05:07:42.000,81,11083618,12685,0,1742620061,12975.345878729997,53.70936534000066,53439.252300960005 2025-03-22,05:07:43.000,81,11083625,13085,0,1742620062,12975.413241829992,53.9137901100039,53439.2313396 2025-03-22,05:07:44.000,81,11083579,13365,0,1742620063,12975.446923379997,54.12526400999923,53439.25928808 2025-03-22,05:07:45.000,81,11083614,12965,0,1742620064,12975.467132309997,54.30149225999776,53439.301210800004 2025-03-22,05:07:46.000,81,11083632,12885,0,1742620065,12975.521022790002,54.5411626799978,53439.301210800004 2025-03-22,05:07:47.000,81,11083592,13045,0,1742620066,12975.601858509988,54.76673483999912,53439.35012064 2025-03-22,05:07:48.000,81,11083590,12885,0,1742620067,12975.675957919993,55.048700040002586,53439.35012064 2025-03-22,05:07:49.000,81,11083568,12605,0,1742620068,12975.723112089989,55.30246872000134,53439.42697896 2025-03-22,05:07:50.000,81,11083607,12685,0,1742620069,12975.709639469998,55.59853218000353,53439.489863040006 2025-03-22,05:07:51.000,81,11083592,12805,0,1742620070,12975.709639469998,55.85230086000229,53439.48287592001 2025-03-22,05:07:52.000,81,11083622,13045,0,1742620071,12975.790475189999,56.07787302000361,53439.60165696001 2025-03-22,05:07:53.000,81,11083605,12805,0,1742620072,12975.898256149994,56.338690830001724,53439.67851528001 2025-03-22,05:07:54.000,81,11083608,12805,0,1742620073,12976.01277342,56.500820820001536,53439.76934784001 2025-03-22,05:07:55.000,81,11083583,12605,0,1742620074,12976.15423593,56.70524559000478,53439.804283440004 2025-03-22,05:07:56.000,81,11083565,12845,0,1742620075,12976.31590737,56.860326449997956,53439.96498720001 2025-03-22,05:07:57.000,81,11083562,12725,0,1742620076,12976.443897259996,57.099996869997995,53440.05581976 2025-03-22,05:07:58.000,81,11083606,13085,0,1742620077,12976.565150839997,57.30442164000124,53440.139665200004 2025-03-22,05:07:59.000,81,11083588,13005,0,1742620078,12976.666195489997,57.50884641000448,53440.258446240005 2025-03-22,05:08:00.000,81,11083606,13085,0,1742620079,12976.767240139998,57.69917292000173,53440.3842144 2025-03-22,05:08:01.000,81,11083606,12965,0,1742620080,12976.821130619988,57.84720465000282,53440.50299544 2025-03-22,05:08:02.000,81,11083631,12765,0,1742620081,12976.935647889994,58.016383770001994,53440.593828000005 2025-03-22,05:08:03.000,81,11083597,13045,0,1742620082,12977.056901469994,58.25605419000203,53440.72658328 2025-03-22,05:08:04.000,81,11083597,12885,0,1742620083,12977.23204553,58.460478959998,53440.79645448 2025-03-22,05:08:05.000,81,11083586,12885,0,1742620084,12977.420662209995,58.636707210003806,53440.95715824 2025-03-22,05:08:06.000,81,11083583,12965,0,1742620085,12977.649696749992,58.80588633000298,53441.07593928 2025-03-22,05:08:07.000,81,11083601,12765,0,1742620086,12977.824840809997,58.96096719000343,53441.19472032 2025-03-22,05:08:08.000,81,11083624,13165,0,1742620087,12977.999984869988,59.14424457000132,53441.30651424001 2025-03-22,05:08:09.000,81,11083603,13085,0,1742620088,12978.141447379989,59.32752194999921,53441.42529528001 2025-03-22,05:08:10.000,81,11083606,12765,0,1742620089,12978.30311881999,59.412111509998795,53441.52311496001 2025-03-22,05:08:11.000,81,11083588,12685,0,1742620090,12978.43110871,59.59538889000396,53441.62792176 2025-03-22,05:08:12.000,81,11083583,12805,0,1742620091,12978.559098599995,59.7222732299997,53441.76067704001 2025-03-22,05:08:13.000,81,11083619,13205,0,1742620092,12978.6938248,59.84915757000272,53441.886445200005 2025-03-22,05:08:14.000,81,11083554,13245,0,1742620093,12978.835287310001,59.94784539000102,53441.984264880004 2025-03-22,05:08:15.000,81,11083620,12925,0,1742620094,12978.929595649992,60.095877120002115,53442.11702016001 2025-03-22,05:08:16.000,81,11083592,12765,0,1742620095,12979.104739709997,60.24390885000321,53442.19387848001 2025-03-22,05:08:17.000,81,11083589,13285,0,1742620096,12979.252938529993,60.36374405999959,53442.31265952001 2025-03-22,05:08:18.000,81,11083622,12805,0,1742620097,12979.394401039994,60.53997230999812,53442.41047920001 2025-03-22,05:08:19.000,81,11083567,12925,0,1742620098,12979.535863549994,60.673905780000496,53442.49432464 2025-03-22,05:08:20.000,81,11083601,12885,0,1742620099,12979.69079868,60.857183159998385,53442.57817008001 2025-03-22,05:08:21.000,81,11083567,12645,0,1742620100,12979.818788569995,61.01226401999884,53442.689964 2025-03-22,05:08:22.000,81,11083554,12765,0,1742620101,12979.926569529991,61.17439400999865,53442.773809440005 2025-03-22,05:08:23.000,81,11083593,12765,0,1742620102,12980.074768350001,61.371769650002534,53442.92053896 2025-03-22,05:08:24.000,81,11083610,12765,0,1742620103,12980.196021930002,61.533899640002346,53443.04630712 2025-03-22,05:08:25.000,81,11083561,12645,0,1742620104,12980.303802889997,61.6889805000028,53443.11617832 2025-03-22,05:08:26.000,81,11083577,13005,0,1742620105,12980.411583849993,61.86520875000133,53443.20002376001 2025-03-22,05:08:27.000,81,11083598,13045,0,1742620106,12980.512628499993,62.02733874000114,53443.31181768 2025-03-22,05:08:28.000,81,11083592,12845,0,1742620107,12980.633882079994,62.189468730000954,53443.38867600001 2025-03-22,05:08:29.000,81,11083617,12845,0,1742620108,12980.815762449995,62.29520567999862,53443.52143128 2025-03-22,05:08:30.000,81,11083611,13005,0,1742620109,12980.957224959995,62.43618828000035,53443.60527672001 2025-03-22,05:08:31.000,81,11083583,12685,0,1742620110,12981.09195116,62.534876099998655,53443.71008352 2025-03-22,05:08:32.000,81,11083553,12925,0,1742620111,12981.233413670001,62.626514790004876,53443.8777744 2025-03-22,05:08:33.000,81,11083583,12805,0,1742620112,12981.361403559997,62.68290782999975,53443.92668424 2025-03-22,05:08:34.000,81,11083580,13125,0,1742620113,12981.469184519992,62.767497389999335,53444.02450392 2025-03-22,05:08:35.000,81,11083562,12925,0,1742620114,12981.597174410002,62.83093956000084,53444.08738800001 2025-03-22,05:08:36.000,81,11083611,12605,0,1742620115,12981.718427989988,62.89438173000235,53444.164246320004 2025-03-22,05:08:37.000,81,11083597,12925,0,1742620116,12981.779054779989,63.01421693999873,53444.262066 2025-03-22,05:08:38.000,81,11083521,12925,0,1742620117,12981.859890499989,63.06356085000152,53444.33892432 2025-03-22,05:08:39.000,81,11083609,12765,0,1742620118,12982.035034559995,63.11995389000367,53444.44373112001 2025-03-22,05:08:40.000,81,11083571,12725,0,1742620119,12982.20344230999,63.12700302000303,53444.47866672 2025-03-22,05:08:41.000,81,11083603,12605,0,1742620120,12982.37185006,63.10585562999768,53444.59744776 2025-03-22,05:08:42.000,81,11083605,12765,0,1742620121,12982.546994119992,63.14815041000111,53444.72321592 2025-03-22,05:08:43.000,81,11083611,12765,0,1742620122,12982.648038769992,63.15519954000047,53444.8210356 2025-03-22,05:08:44.000,81,11083614,12925,0,1742620123,12982.816446520003,63.25388735999877,53444.94680376001 2025-03-22,05:08:45.000,81,11083587,13005,0,1742620124,12982.937700099988,63.31732953000028,53445.00968784 2025-03-22,05:08:46.000,81,11083554,12845,0,1742620125,12983.052217369994,63.46536126000137,53445.072571920005 2025-03-22,05:08:47.000,81,11083600,13085,0,1742620126,12983.13978939999,63.51470517000416,53445.21231432001 2025-03-22,05:08:48.000,81,11083539,12685,0,1742620127,12983.234097739994,63.61339299000247,53445.24724992 2025-03-22,05:08:49.000,81,11083586,12885,0,1742620128,12983.32166976999,63.69798255000205,53445.33109536001 2025-03-22,05:08:50.000,81,11083573,12965,0,1742620129,12983.46986859,63.810768629999075,53445.407953680005 2025-03-22,05:08:51.000,81,11083587,13085,0,1742620130,12983.584385859991,63.90240731999802,53445.49878624001 2025-03-22,05:08:52.000,81,11083599,12765,0,1742620131,12983.739320989996,63.93765297000209,53445.575644560005 2025-03-22,05:08:53.000,81,11083618,12925,0,1742620132,12983.840365639997,63.98699688000488,53445.694425600006 2025-03-22,05:08:54.000,81,11083668,12805,0,1742620133,12983.948146599992,64.0997829600019,53445.792245280005 2025-03-22,05:08:55.000,81,11083628,13125,0,1742620134,12984.028982319993,64.1491268700047,53445.8691036 2025-03-22,05:08:56.000,81,11083589,13125,0,1742620135,12984.049191249993,64.16322513000341,53445.93198768001 2025-03-22,05:08:57.000,81,11083597,12685,0,1742620136,12984.150235899993,64.25486382000236,53446.05076872001 2025-03-22,05:08:58.000,81,11083649,12605,0,1742620137,12984.231071619994,64.33240425000258,53446.10666568 2025-03-22,05:08:59.000,81,11083612,12525,0,1742620138,12984.298434719989,64.40994468000281,53446.20448536 2025-03-22,05:09:00.000,81,11083595,12805,0,1742620139,12984.365797819999,64.48043598000368,53446.33025352 2025-03-22,05:09:01.000,81,11083568,12965,0,1742620140,12984.372534129994,64.5579764100039,53446.393137600004 2025-03-22,05:09:02.000,81,11083616,12965,0,1742620141,12984.433160919994,64.5932220600007,53446.463008800005 2025-03-22,05:09:03.000,81,11083591,12765,0,1742620142,12984.513996639995,64.71305727000436,53446.53986712 2025-03-22,05:09:04.000,81,11083597,12885,0,1742620143,12984.56788712,64.76945030999923,53446.62371256001 2025-03-22,05:09:05.000,81,11083630,12645,0,1742620144,12984.615041289995,64.84699073999946,53446.72153224001 2025-03-22,05:09:06.000,81,11083602,12965,0,1742620145,12984.66893177,64.86813813000481,53446.79140344001 2025-03-22,05:09:07.000,81,11083591,13125,0,1742620146,12984.756503799996,64.9386294299984,53446.847300400004 2025-03-22,05:09:08.000,81,11083622,12765,0,1742620147,12984.776712729996,65.00207159999991,53446.966081440005 2025-03-22,05:09:09.000,81,11083645,12965,0,1742620148,12984.877757379996,65.07961203000013,53447.063901120004 2025-03-22,05:09:10.000,81,11083562,12845,0,1742620149,12984.918175239996,65.1853489799978,53447.11979808 2025-03-22,05:09:11.000,81,11083598,12845,0,1742620150,12984.951856790001,65.2487911499993,53447.231592000004 2025-03-22,05:09:12.000,81,11083640,13045,0,1742620151,12984.972065720001,65.34042983999825,53447.28748896 2025-03-22,05:09:13.000,81,11083601,13125,0,1742620152,12984.999010959997,65.44616679000319,53447.371334400006 2025-03-22,05:09:14.000,81,11083656,12765,0,1742620153,12985.100055609997,65.52370722000342,53447.539025280006 2025-03-22,05:09:15.000,81,11083610,12525,0,1742620154,12985.174155020002,65.60124765000364,53447.55299952 2025-03-22,05:09:16.000,81,11083601,12965,0,1742620155,12985.281935979998,65.65059155999916,53447.65780632001 2025-03-22,05:09:17.000,81,11083600,12765,0,1742620156,12985.376244319988,65.74927938000474,53447.71370328 2025-03-22,05:09:18.000,81,11083632,13005,0,1742620157,12985.484025279999,65.79157416000089,53447.81152296 2025-03-22,05:09:19.000,81,11083639,12965,0,1742620158,12985.585069929999,65.86911459000112,53447.89536840001 2025-03-22,05:09:20.000,81,11083597,12845,0,1742620159,12985.612015169994,65.91140937000455,53447.923316880006 2025-03-22,05:09:21.000,81,11083613,12845,0,1742620160,12985.67937826999,65.99599893000413,53448.0001752 2025-03-22,05:09:22.000,81,11083620,12725,0,1742620161,12985.793895539995,66.07353936000436,53448.03511080001 2025-03-22,05:09:23.000,81,11083575,12645,0,1742620162,12985.84104970999,66.17927631000202,53448.18184032001 2025-03-22,05:09:24.000,81,11083618,13045,0,1742620163,12985.94883067,66.27091500000097,53448.22376304 2025-03-22,05:09:25.000,81,11083606,12765,0,1742620164,12986.022930079991,66.38370107999799,53448.307608480005 2025-03-22,05:09:26.000,81,11083578,12925,0,1742620165,12986.164392589992,66.45419237999886,53448.44036376 2025-03-22,05:09:27.000,81,11083627,12685,0,1742620166,12986.312591410002,66.49648716000229,53448.454338 2025-03-22,05:09:28.000,81,11083630,12805,0,1742620167,12986.474262850003,66.55288020000444,53448.629016 2025-03-22,05:09:29.000,81,11083628,12605,0,1742620168,12986.568571189993,66.61632236999867,53448.68491296001 2025-03-22,05:09:30.000,81,11083640,13125,0,1742620169,12986.710033699994,66.71501019000425,53448.810681120005 2025-03-22,05:09:31.000,81,11083611,12885,0,1742620170,12986.784133109999,66.77140322999912,53448.90151368001 2025-03-22,05:09:32.000,81,11083621,12885,0,1742620171,12986.90538669,66.86304191999807,53448.99234624 2025-03-22,05:09:33.000,81,11083657,12925,0,1742620172,12986.992958719995,66.89123844000278,53449.0831788 2025-03-22,05:09:34.000,81,11083661,13125,0,1742620173,12987.013167649995,66.97582800000237,53449.10414016 2025-03-22,05:09:35.000,81,11083624,12885,0,1742620174,12987.08053074999,67.06041756000195,53449.264843920006 2025-03-22,05:09:36.000,81,11083591,13005,0,1742620175,12987.174839089996,67.13090886000282,53449.42554768001 2025-03-22,05:09:37.000,81,11083659,12725,0,1742620176,12987.262411119991,67.24369493999984,53449.481444640005 2025-03-22,05:09:38.000,81,11083611,12845,0,1742620177,12987.484709349992,67.32123537000007,53449.57227720001 2025-03-22,05:09:39.000,81,11083622,12965,0,1742620178,12987.626171859993,67.30713711000135,53449.71201960001 2025-03-22,05:09:40.000,81,11083658,12925,0,1742620179,12987.794579609988,67.37762841000222,53449.84477488 2025-03-22,05:09:41.000,81,11083662,12765,0,1742620180,12987.949514739994,67.43402145000437,53449.935607440006 2025-03-22,05:09:42.000,81,11083626,12805,0,1742620181,12988.131395109995,67.46926710000116,53450.01246576 2025-03-22,05:09:43.000,81,11083643,12685,0,1742620182,12988.28633024,67.5609057900001,53450.11028544 2025-03-22,05:09:44.000,81,11083634,12765,0,1742620183,12988.434529059996,67.65959360999841,53450.19413088001 2025-03-22,05:09:45.000,81,11083650,13005,0,1742620184,12988.495155849996,67.77237969000271,53450.33387328 2025-03-22,05:09:46.000,81,11083608,12645,0,1742620185,12988.602936809992,67.86401838000165,53450.47361568 2025-03-22,05:09:47.000,81,11083639,12685,0,1742620186,12988.643354669992,67.96975532999932,53450.5155384 2025-03-22,05:09:48.000,81,11083624,12845,0,1742620187,12988.670299910002,68.04729575999954,53450.63431944 2025-03-22,05:09:49.000,81,11083654,12845,0,1742620188,12988.623145739992,68.22352400999807,53450.725152000006 2025-03-22,05:09:50.000,81,11083632,12725,0,1742620189,12988.569255260001,68.39975226000388,53450.8299588 2025-03-22,05:09:51.000,81,11083594,12805,0,1742620190,12988.501892159991,68.54073485999834,53450.96271408001 2025-03-22,05:09:52.000,81,11083666,12685,0,1742620191,12988.461474299991,68.69581571999879,53451.074508 2025-03-22,05:09:53.000,81,11083663,13085,0,1742620192,12988.441265369991,68.84384744999988,53451.109443600006 2025-03-22,05:09:54.000,81,11083643,12845,0,1742620193,12988.40084750999,68.98483005000162,53451.22123752001 2025-03-22,05:09:55.000,81,11083617,12605,0,1742620194,12988.414320129996,69.12581265000335,53451.2841216 2025-03-22,05:09:56.000,81,11083621,13125,0,1742620195,12988.373902269996,69.21040221000294,53451.45181248 2025-03-22,05:09:57.000,81,11083608,12685,0,1742620196,12988.34022071999,69.30909003000124,53451.48674808001 2025-03-22,05:09:58.000,81,11083634,13325,0,1742620197,12988.421056439991,69.40072872000019,53451.53565792001 2025-03-22,05:09:59.000,81,11083595,12645,0,1742620198,12988.40084750999,69.48531827999977,53451.62649048 2025-03-22,05:10:00.000,81,11083582,12685,0,1742620199,12988.36716596,69.55580958000064,53451.69636168 2025-03-22,05:10:01.000,81,11083597,12845,0,1742620200,12988.40758382,69.6756447900043,53451.829116960005 2025-03-22,05:10:02.000,81,11083571,12925,0,1742620201,12988.44800168,69.69679218000238,53451.9129624 2025-03-22,05:10:03.000,81,11083620,13005,0,1742620202,12988.522101089991,69.76728348000324,53451.98982072001 2025-03-22,05:10:04.000,81,11083559,12885,0,1742620203,12988.555782639996,69.76728348000324,53452.08764040001 2025-03-22,05:10:05.000,81,11083616,13085,0,1742620204,12988.589464190001,69.78138174000196,53452.164498720005 2025-03-22,05:10:06.000,81,11083627,12485,0,1742620205,12988.623145739992,69.84482391000347,53452.283279760006 2025-03-22,05:10:07.000,81,11083640,13165,0,1742620206,12988.609673120001,69.89416781999898,53452.36013808 2025-03-22,05:10:08.000,81,11083589,13285,0,1742620207,12988.596200499996,70.02810129000136,53452.450970640006 2025-03-22,05:10:09.000,81,11083579,13125,0,1742620208,12988.602936809992,70.14793649999774,53452.5068676 2025-03-22,05:10:10.000,81,11083587,13125,0,1742620209,12988.528837400001,70.2677717100014,53452.5767388 2025-03-22,05:10:11.000,81,11083580,13165,0,1742620210,12988.461474299991,70.41580344000249,53452.618661520006 2025-03-22,05:10:12.000,81,11083591,12765,0,1742620211,12988.42779275,70.54973691000487,53452.70949408001 2025-03-22,05:10:13.000,81,11083579,12845,0,1742620212,12988.38063857999,70.70481776999804,53452.75840392001 2025-03-22,05:10:14.000,81,11083558,12925,0,1742620213,12988.353693339996,70.8246529800017,53452.82827512001 2025-03-22,05:10:15.000,81,11083553,12725,0,1742620214,12988.32001178999,70.96563558000344,53452.87019784 2025-03-22,05:10:16.000,81,11083585,12925,0,1742620215,12988.30653917,71.07842166000046,53452.98897888 2025-03-22,05:10:17.000,81,11083593,12965,0,1742620216,12988.30653917,71.15596209000068,53453.04487584001 2025-03-22,05:10:18.000,81,11083609,12845,0,1742620217,12988.27959392999,71.25464990999899,53453.11474704001 2025-03-22,05:10:19.000,81,11083629,12685,0,1742620218,12988.25938499999,71.31104295000114,53453.170644000005 2025-03-22,05:10:20.000,81,11083565,12965,0,1742620219,12988.21896713999,71.42382902999816,53453.268463680004 2025-03-22,05:10:21.000,81,11083629,12725,0,1742620220,12988.18528559,71.47317294000095,53453.33134776001 2025-03-22,05:10:22.000,81,11083627,12885,0,1742620221,12988.13813141999,71.55071337000118,53453.44314168 2025-03-22,05:10:23.000,81,11083585,12885,0,1742620222,12988.111186179995,71.61415554000268,53453.47807728001 2025-03-22,05:10:24.000,81,11083594,12965,0,1742620223,12988.04382308,71.6634994499982,53453.506025760005 2025-03-22,05:10:25.000,81,11083603,13005,0,1742620224,12987.989932599994,71.75513814000442,53453.61781968001 2025-03-22,05:10:26.000,81,11083620,12845,0,1742620225,12987.962987359999,71.85382596000272,53453.59685832001 2025-03-22,05:10:27.000,81,11083579,12925,0,1742620226,12987.962987359999,71.91726813000423,53453.70166512 2025-03-22,05:10:28.000,81,11083637,12645,0,1742620227,12987.915833189989,71.9736611699991,53453.74358784001 2025-03-22,05:10:29.000,81,11083611,12645,0,1742620228,12987.895624259989,72.0230050800019,53453.83442040001 2025-03-22,05:10:30.000,81,11083634,12965,0,1742620229,12987.922569499999,72.1216929000002,53453.90429160001 2025-03-22,05:10:31.000,81,11083636,12765,0,1742620230,12987.895624259989,72.1851350700017,53454.01608552 2025-03-22,05:10:32.000,81,11083576,12925,0,1742620231,12987.868679019994,72.26267550000193,53454.05102112001 2025-03-22,05:10:33.000,81,11083640,13085,0,1742620232,12987.848470089993,72.31201941000472,53454.106918080004 2025-03-22,05:10:34.000,81,11083588,12965,0,1742620233,12987.760898059998,72.35431419000088,53454.14185368 2025-03-22,05:10:35.000,81,11083624,12805,0,1742620234,12987.747425439993,72.38955983999767,53454.1837764 2025-03-22,05:10:36.000,81,11083624,12765,0,1742620235,12987.727216509993,72.48824766000325,53454.23268624 2025-03-22,05:10:37.000,81,11083608,12685,0,1742620236,12987.733952819988,72.56578809000348,53454.30954456 2025-03-22,05:10:38.000,81,11083600,12965,0,1742620237,12987.707007579993,72.67152504000114,53454.33050592 2025-03-22,05:10:39.000,81,11083637,12965,0,1742620238,12987.700271269998,72.73496721000265,53454.33749304001 2025-03-22,05:10:40.000,81,11083598,12965,0,1742620239,12987.693534960003,72.81955677000224,53454.407364239996 2025-03-22,05:10:41.000,81,11083589,13045,0,1742620240,12987.720480199998,72.87594981000439,53454.50518392001 2025-03-22,05:10:42.000,81,11083616,13005,0,1742620241,12987.740689129998,72.91824459000054,53454.51915816 2025-03-22,05:10:43.000,81,11083539,12725,0,1742620242,12987.659853409998,73.01693240999884,53454.49120968 2025-03-22,05:10:44.000,81,11083617,12845,0,1742620243,12987.579017689997,73.12266936000378,53454.52614528 2025-03-22,05:10:45.000,81,11083600,12645,0,1742620244,12987.545336139992,73.1367676200025,53454.568068 2025-03-22,05:10:46.000,81,11083600,12965,0,1742620245,12987.565545069992,73.2354554400008,53454.575055119996 2025-03-22,05:10:47.000,81,11083645,12885,0,1742620246,12987.585753999992,73.29889761000231,53454.64492632 2025-03-22,05:10:48.000,81,11083611,12965,0,1742620247,12987.632908170002,73.34119238999847,53454.66588768 2025-03-22,05:10:49.000,81,11083591,13045,0,1742620248,12987.646380789993,73.37643804000254,53454.70082328001 2025-03-22,05:10:50.000,81,11083606,13285,0,1742620249,12987.686798649993,73.30594674000167,53454.728771760005 2025-03-22,05:10:51.000,81,11083609,12965,0,1742620250,12987.673326030002,73.35529065000446,53454.73575888 2025-03-22,05:10:52.000,81,11083594,12885,0,1742620251,12987.653117100002,73.32004500000039,53454.82659144 2025-03-22,05:10:53.000,81,11083591,12765,0,1742620252,12987.592490310002,73.33414325999911,53454.82659144 2025-03-22,05:10:54.000,81,11083598,12845,0,1742620253,12987.538599829997,73.34119238999847,53454.82659144 2025-03-22,05:10:55.000,81,11083617,12805,0,1742620254,12987.444291489992,73.34824151999783,53454.82659144 2025-03-22,05:10:56.000,81,11083634,12765,0,1742620255,12987.403873629992,73.34824151999783,53454.896462640005 2025-03-22,05:10:57.000,81,11083621,12765,0,1742620256,12987.336510529996,73.32709412999975,53454.945372480004 2025-03-22,05:10:58.000,81,11083601,12885,0,1742620257,12987.221993259991,73.36233978000382,53454.945372480004 2025-03-22,05:10:59.000,81,11083600,13005,0,1742620258,12987.10073967999,73.42578194999805,53454.99428232 2025-03-22,05:11:00.000,81,11083613,13045,0,1742620259,12986.92559562,73.46102760000213,53455.015243680005 2025-03-22,05:11:01.000,81,11083616,12885,0,1742620260,12986.79760572999,73.52446977000363,53455.00126944 2025-03-22,05:11:02.000,81,11083595,13205,0,1742620261,12986.635934289989,73.55971542000043,53455.07114064 2025-03-22,05:11:03.000,81,11083581,12765,0,1742620262,12986.501208089998,73.5949610700045,53455.05716640001 2025-03-22,05:11:04.000,81,11083614,12685,0,1742620263,12986.373218200002,73.60905933000322,53455.113063360004 2025-03-22,05:11:05.000,81,11083604,12965,0,1742620264,12986.265437239992,73.58791193999787,53455.14101184 2025-03-22,05:11:06.000,81,11083580,12925,0,1742620265,12986.164392589992,73.64430498000002,53455.14101184 2025-03-22,05:11:07.000,81,11083577,12965,0,1742620266,12986.016193769996,73.70069802000216,53455.16896032 2025-03-22,05:11:08.000,81,11083635,12925,0,1742620267,12985.894940189995,73.76414019000367,53455.16896032 2025-03-22,05:11:09.000,81,11083604,12605,0,1742620268,12985.78042291999,73.79233671000111,53455.1619732 2025-03-22,05:11:10.000,81,11083619,12965,0,1742620269,12985.62548779,73.84872975000326,53455.21787016 2025-03-22,05:11:11.000,81,11083614,13085,0,1742620270,12985.524443139999,73.91217192000477,53455.1969088 2025-03-22,05:11:12.000,81,11083602,12765,0,1742620271,12985.396453249989,73.94741757000156,53455.22485728001 2025-03-22,05:11:13.000,81,11083592,13205,0,1742620272,12985.308881219993,73.98266321999836,53455.28774136 2025-03-22,05:11:14.000,81,11083637,12685,0,1742620273,12985.187627639993,74.01085974000307,53455.29472848001 2025-03-22,05:11:15.000,81,11083585,13125,0,1742620274,12985.106791919992,74.06725277999794,53455.28774136 2025-03-22,05:11:16.000,81,11083645,12885,0,1742620275,12984.999010959997,74.13069494999945,53455.29472848001 2025-03-22,05:11:17.000,81,11083642,12765,0,1742620276,12984.904702619991,74.18003886000224,53455.34363832001 2025-03-22,05:11:18.000,81,11083601,12925,0,1742620277,12984.844075829991,74.26462842000183,53455.36459968 2025-03-22,05:11:19.000,81,11083594,12925,0,1742620278,12984.74303117999,74.30692319999798,53455.4065224 2025-03-22,05:11:20.000,81,11083626,12765,0,1742620279,12984.60156866999,74.40561102000356,53455.39254816001 2025-03-22,05:11:21.000,81,11083584,12765,0,1742620280,12984.43989722999,74.4690531899978,53455.36459968 2025-03-22,05:11:22.000,81,11083628,12765,0,1742620281,12984.35906150999,74.53954448999866,53455.42049664001 2025-03-22,05:11:23.000,81,11083588,12845,0,1742620282,12984.231071619994,74.57479014000273,53455.42049664001 2025-03-22,05:11:24.000,81,11083640,12525,0,1742620283,12984.123290659998,74.61708491999889,53455.469406480006 2025-03-22,05:11:25.000,81,11083658,12605,0,1742620284,12983.954882910002,74.70167447999847,53455.448445120004 2025-03-22,05:11:26.000,81,11083544,13005,0,1742620285,12983.853838260002,74.78626403999806,53455.4065224 2025-03-22,05:11:27.000,81,11083651,13205,0,1742620286,12983.786475159992,74.88495186000364,53455.46241936001 2025-03-22,05:11:28.000,81,11083676,12805,0,1742620287,12983.698903129996,74.94134489999851,53455.48338072 2025-03-22,05:11:29.000,81,11083671,13085,0,1742620288,12983.618067409996,75.04003272000409,53455.518316320005 2025-03-22,05:11:30.000,81,11083614,12805,0,1742620289,12983.51028645,75.07527837000089,53455.518316320005 2025-03-22,05:11:31.000,81,11083587,12765,0,1742620290,12983.476604899995,75.11757315000432,53455.55325192 2025-03-22,05:11:32.000,81,11083649,12845,0,1742620291,12983.395769179995,75.17396618999919,53455.56023904001 2025-03-22,05:11:33.000,81,11083658,12965,0,1742620292,12983.335142389995,75.21626097000262,53455.64408448 2025-03-22,05:11:34.000,81,11083665,12885,0,1742620293,12983.28798822,75.25855574999878,53455.65805872001 2025-03-22,05:11:35.000,81,11083645,12805,0,1742620294,12983.18020725999,75.30789966000157,53455.637097360006 2025-03-22,05:11:36.000,81,11083637,12925,0,1742620295,12983.072426299994,75.35019443999772,53455.65805872001 2025-03-22,05:11:37.000,81,11083628,12885,0,1742620296,12982.978117959989,75.42773486999795,53455.69299432 2025-03-22,05:11:38.000,81,11083653,12765,0,1742620297,12982.937700099988,75.49822616999882,53455.71395568 2025-03-22,05:11:39.000,81,11083670,12765,0,1742620298,12982.883809619998,75.54052095000225,53455.69998144 2025-03-22,05:11:40.000,81,11083642,12605,0,1742620299,12982.796237590002,75.62511051000183,53455.76985264 2025-03-22,05:11:41.000,81,11083647,12645,0,1742620300,12982.701929249997,75.68150355000398,53455.76985264 2025-03-22,05:11:42.000,81,11083616,12725,0,1742620301,12982.627829839992,75.76609311000357,53455.81177536 2025-03-22,05:11:43.000,81,11083629,12925,0,1742620302,12982.526785189992,75.80133876000036,53455.79780112001 2025-03-22,05:11:44.000,81,11083639,12725,0,1742620303,12982.398795299996,75.8295352799978,53455.804788240006 2025-03-22,05:11:45.000,81,11083677,12765,0,1742620304,12982.3314322,75.86478093000187,53455.83273672 2025-03-22,05:11:46.000,81,11083592,13085,0,1742620305,12982.21017862,75.90002657999867,53455.82574960001 2025-03-22,05:11:47.000,81,11083658,12765,0,1742620306,12982.1293429,75.9423213600021,53455.88863368 2025-03-22,05:11:48.000,81,11083644,13005,0,1742620307,12981.98788039,75.9775670099989,53455.90959504 2025-03-22,05:11:49.000,81,11083647,12925,0,1742620308,12981.859890499989,76.06215656999848,53455.95850488 2025-03-22,05:11:50.000,81,11083643,13165,0,1742620309,12981.718427989988,76.09035309000319,53455.97946624 2025-03-22,05:11:51.000,81,11083563,12845,0,1742620310,12981.637592270003,76.11150048000127,53456.0004276 2025-03-22,05:11:52.000,81,11083607,13045,0,1742620311,12981.455711900002,76.13264786999935,53455.96549200001 2025-03-22,05:11:53.000,81,11083576,12645,0,1742620312,12981.388348799992,76.12559873999999,53456.02837608 2025-03-22,05:11:54.000,81,11083605,12725,0,1742620313,12981.287304149992,76.19609004000085,53456.05632456 2025-03-22,05:11:55.000,81,11083607,12925,0,1742620314,12981.12563270999,76.252483080003,53456.084273039996 2025-03-22,05:11:56.000,81,11083611,12925,0,1742620315,12981.06500591999,76.22428655999829,53456.11222152001 2025-03-22,05:11:57.000,81,11083642,12885,0,1742620316,12980.937016029995,76.22428655999829,53456.140170000006 2025-03-22,05:11:58.000,81,11083630,12965,0,1742620317,12980.86965293,76.1537952600047,53456.15414424 2025-03-22,05:11:59.000,81,11083619,12565,0,1742620318,12980.815762449995,76.09035309000319,53456.19606696 2025-03-22,05:12:00.000,81,11083634,12605,0,1742620319,12980.795553519994,76.01986179000232,53456.237989680005 2025-03-22,05:12:01.000,81,11083612,13125,0,1742620320,12980.660827319989,76.0057635300036,53456.30087376001 2025-03-22,05:12:02.000,81,11083605,12645,0,1742620321,12980.559782669989,76.0057635300036,53456.33580936 2025-03-22,05:12:03.000,81,11083614,12885,0,1742620322,12980.458738019988,76.03396005000104,53456.37773208001 2025-03-22,05:12:04.000,81,11083632,12885,0,1742620323,12980.425056469998,76.07625483000447,53456.475551760006 2025-03-22,05:12:05.000,81,11083606,12645,0,1742620324,12980.404847539998,76.13264786999935,53456.48253888 2025-03-22,05:12:06.000,81,11083621,13125,0,1742620325,12980.330748129993,76.21723742999893,53456.489526 2025-03-22,05:12:07.000,81,11083586,13005,0,1742620326,12980.229703479992,76.29477785999916,53456.56638432001 2025-03-22,05:12:08.000,81,11083577,12845,0,1742620327,12980.108449899992,76.39346568000474,53456.587345679996 2025-03-22,05:12:09.000,81,11083632,13125,0,1742620328,12979.966987389991,76.49215350000304,53456.6292684 2025-03-22,05:12:10.000,81,11083593,13005,0,1742620329,12979.82552487999,76.55559567000455,53456.58035856 2025-03-22,05:12:11.000,81,11083619,12805,0,1742620330,12979.69079868,76.61198870999942,53456.6292684 2025-03-22,05:12:12.000,81,11083609,12805,0,1742620331,12979.535863549994,76.73887305000244,53456.66420400001 2025-03-22,05:12:13.000,81,11083614,13005,0,1742620332,12979.407873659999,76.79526609000459,53456.643242640006 2025-03-22,05:12:14.000,81,11083645,12725,0,1742620333,12979.252938529993,76.90100304000225,53456.67817824 2025-03-22,05:12:15.000,81,11083567,12565,0,1742620334,12979.104739709997,76.9926417300012,53456.74804944 2025-03-22,05:12:16.000,81,11083586,13125,0,1742620335,12978.943068269997,77.06313303000206,53456.72708808 2025-03-22,05:12:17.000,81,11083595,12885,0,1742620336,12978.821814689996,77.15477172000101,53456.72010096 2025-03-22,05:12:18.000,81,11083609,12725,0,1742620337,12978.6938248,77.27460693000467,53456.671191120004 2025-03-22,05:12:19.000,81,11083584,12765,0,1742620338,12978.55236229,77.35214736000489,53456.789972160004 2025-03-22,05:12:20.000,81,11083644,12885,0,1742620339,12978.377218229994,77.47198257000127,53456.76202368001 2025-03-22,05:12:21.000,81,11083628,12965,0,1742620340,12978.208810479999,77.55657213000086,53456.7690108 2025-03-22,05:12:22.000,81,11083558,12725,0,1742620341,12978.087556899998,77.66935820999788,53456.77599792 2025-03-22,05:12:23.000,81,11083587,12885,0,1742620342,12977.912412839993,77.72575125000003,53456.810933520006 2025-03-22,05:12:24.000,81,11083614,13045,0,1742620343,12977.750741399992,77.7962425500009,53456.78298504001 2025-03-22,05:12:25.000,81,11083658,12885,0,1742620344,12977.616015200001,77.88083211000048,53456.741062320005 2025-03-22,05:12:26.000,81,11083644,12525,0,1742620345,12977.488025309991,77.95132341000135,53456.77599792 2025-03-22,05:12:27.000,81,11083610,12925,0,1742620346,12977.36677172999,78.03591297000094,53456.82490776 2025-03-22,05:12:28.000,81,11083629,13045,0,1742620347,12977.238781839995,78.12755165999988,53456.76202368001 2025-03-22,05:12:29.000,81,11083645,12885,0,1742620348,12977.12426456999,78.19099383000139,53456.73407520001 2025-03-22,05:12:30.000,81,11083620,12925,0,1742620349,12977.050165159999,78.27558339000097,53456.77599792 2025-03-22,05:12:31.000,81,11083614,13085,0,1742620350,12976.922175269989,78.33197643000312,53456.81792064 2025-03-22,05:12:32.000,81,11083564,13005,0,1742620351,12976.841339549988,78.41656599000271,53456.789972160004 2025-03-22,05:12:33.000,81,11083616,12925,0,1742620352,12976.794185379993,78.48705729000358,53456.810933520006 2025-03-22,05:12:34.000,81,11083638,12805,0,1742620353,12976.794185379993,78.63508902000467,53456.78298504001 2025-03-22,05:12:35.000,81,11083585,12925,0,1742620354,12976.686404419997,78.71967858000426,53456.85285624001 2025-03-22,05:12:36.000,81,11083553,12725,0,1742620355,12976.632513939992,78.81836640000256,53456.80394640001 2025-03-22,05:12:37.000,81,11083645,13125,0,1742620356,12976.558414530002,78.89590683000279,53456.84586912 2025-03-22,05:12:38.000,81,11083578,12765,0,1742620357,12976.484315119997,79.00164378000045,53456.80394640001 2025-03-22,05:12:39.000,81,11083573,12925,0,1742620358,12976.376534160001,79.06508595000196,53456.84586912 2025-03-22,05:12:40.000,81,11083605,12805,0,1742620359,12976.262016889996,79.0932824699994,53456.859843360005 2025-03-22,05:12:41.000,81,11083576,12885,0,1742620360,12976.17444486,79.14967551000154,53456.838882000004 2025-03-22,05:12:42.000,81,11083616,12765,0,1742620361,12976.03298235,79.23426507000113,53456.838882000004 2025-03-22,05:12:43.000,81,11083600,12965,0,1742620362,12975.9319377,79.23426507000113,53456.86683048 2025-03-22,05:12:44.000,81,11083582,12565,0,1742620363,12975.851101979999,79.26246158999857,53456.8738176 2025-03-22,05:12:45.000,81,11083661,12925,0,1742620364,12975.817420429994,79.28360898000392,53456.84586912 2025-03-22,05:12:46.000,81,11083583,12645,0,1742620365,12975.696166849993,79.31180550000136,53456.89477896 2025-03-22,05:12:47.000,81,11083595,13045,0,1742620366,12975.595122199993,79.29065811000328,53456.88080472001 2025-03-22,05:12:48.000,81,11083598,12805,0,1742620367,12975.494077549993,79.29065811000328,53456.908753200005 2025-03-22,05:12:49.000,81,11083583,12605,0,1742620368,12975.406505519997,79.32590376000007,53456.908753200005 2025-03-22,05:12:50.000,81,11083573,12925,0,1742620369,12975.366087659997,79.3681985400035,53456.92971456001 2025-03-22,05:12:51.000,81,11083614,12845,0,1742620370,12975.305460869997,79.43164070999774,53456.88080472001 2025-03-22,05:12:52.000,81,11083634,12605,0,1742620371,12975.238097770001,79.48803374999989,53456.93670168 2025-03-22,05:12:53.000,81,11083590,13125,0,1742620372,12975.244834079997,79.52327940000396,53456.9436888 2025-03-22,05:12:54.000,81,11083576,12885,0,1742620373,12975.190943599991,79.5514759200014,53456.95067592001 2025-03-22,05:12:55.000,81,11083602,12845,0,1742620374,12975.157262050001,79.66426199999842,53456.92971456001 2025-03-22,05:12:56.000,81,11083576,12845,0,1742620375,12975.103371569996,79.74180242999864,53456.9436888 2025-03-22,05:12:57.000,81,11083606,13085,0,1742620376,12975.089898949991,79.77704808000271,53456.92272744 2025-03-22,05:12:58.000,81,11083616,12765,0,1742620377,12975.0562174,79.86868677000166,53457.01356 2025-03-22,05:12:59.000,81,11083614,12445,0,1742620378,12975.002326919996,79.91803068000445,53457.01356 2025-03-22,05:13:00.000,81,11083649,12805,0,1742620379,12974.961909059995,79.96737458999996,53456.99259864 2025-03-22,05:13:01.000,81,11083557,12805,0,1742620380,12974.93496382,80.04491502000019,53456.96465016 2025-03-22,05:13:02.000,81,11083578,12845,0,1742620381,12974.93496382,80.1436028399985,53457.04849560001 2025-03-22,05:13:03.000,81,11083586,13005,0,1742620382,12974.89454596,80.19294675000128,53457.076444080005 2025-03-22,05:13:04.000,81,11083578,12485,0,1742620383,12974.90801857999,80.25638892000279,53457.076444080005 2025-03-22,05:13:05.000,81,11083644,12765,0,1742620384,12974.901282269995,80.3057328299983,53457.13234104 2025-03-22,05:13:06.000,81,11083632,12765,0,1742620385,12974.881073339995,80.32688022000366,53457.076444080005 2025-03-22,05:13:07.000,81,11083558,12965,0,1742620386,12974.860864409995,80.37622412999917,53457.11836680001 2025-03-22,05:13:08.000,81,11083585,12965,0,1742620387,12974.881073339995,80.4185189100026,53457.125353920004 2025-03-22,05:13:09.000,81,11083642,13045,0,1742620388,12974.81371024,80.43966630000068,53457.1533024 2025-03-22,05:13:10.000,81,11083592,12845,0,1742620389,12974.80697392999,80.4537645599994,53457.13234104 2025-03-22,05:13:11.000,81,11083584,12845,0,1742620390,12974.77329238,80.54540324999834,53457.13234104 2025-03-22,05:13:12.000,81,11083644,12765,0,1742620391,12974.78676499999,80.58064890000242,53457.146315280006 2025-03-22,05:13:13.000,81,11083610,12525,0,1742620392,12974.800237619995,80.65114020000328,53457.18823800001 2025-03-22,05:13:14.000,81,11083655,12845,0,1742620393,12974.840655479995,80.71458237000479,53457.174263760004 2025-03-22,05:13:15.000,81,11083590,12805,0,1742620394,12974.860864409995,80.8132701900031,53457.195225120005 2025-03-22,05:13:16.000,81,11083598,12765,0,1742620395,12974.941700129995,80.84851583999989,53457.23016072 2025-03-22,05:13:17.000,81,11083589,12765,0,1742620396,12974.94843643999,80.91900714000076,53457.25112208 2025-03-22,05:13:18.000,81,11083627,12925,0,1742620397,12975.01579954,81.00359670000034,53457.28605768001 2025-03-22,05:13:19.000,81,11083607,12765,0,1742620398,12975.02927215999,81.00359670000034,53457.314006160006 2025-03-22,05:13:20.000,81,11083598,12885,0,1742620399,12975.103371569996,81.07408800000121,53457.30701904001 2025-03-22,05:13:21.000,81,11083581,13045,0,1742620400,12975.110107879991,81.08818625999993,53457.32099328 2025-03-22,05:13:22.000,81,11083660,12725,0,1742620401,12975.137053120001,81.10228451999865,53457.36990312 2025-03-22,05:13:23.000,81,11083582,12765,0,1742620402,12975.143789429996,81.20097234000423,53457.40483872001 2025-03-22,05:13:24.000,81,11083622,13005,0,1742620403,12975.184207289996,81.26441450999846,53457.44676144 2025-03-22,05:13:25.000,81,11083610,12805,0,1742620404,12975.244834079997,81.29966016000253,53457.47470992001 2025-03-22,05:13:26.000,81,11083611,12805,0,1742620405,12975.285251939997,81.32080755000061,53457.43977432 2025-03-22,05:13:27.000,81,11083647,12525,0,1742620406,12975.352615039992,81.3701514600034,53457.50265840001 2025-03-22,05:13:28.000,81,11083579,12845,0,1742620407,12975.419978140002,81.44064276000427,53457.530606880006 2025-03-22,05:13:29.000,81,11083603,13205,0,1742620408,12975.473868619993,81.5040849299985,53457.628426560004 2025-03-22,05:13:30.000,81,11083640,12805,0,1742620409,12975.514286479993,81.58162535999872,53457.61445232 2025-03-22,05:13:31.000,81,11083595,12845,0,1742620410,12975.608594819998,81.60277275000408,53457.64240080001 2025-03-22,05:13:32.000,81,11083587,12805,0,1742620411,12975.635540059993,81.65916578999895,53457.677336400004 2025-03-22,05:13:33.000,81,11083617,12645,0,1742620412,12975.709639469998,81.72965708999982,53457.67034928001 2025-03-22,05:13:34.000,81,11083617,12885,0,1742620413,12975.750057329999,81.78605013000197,53457.71925912001 2025-03-22,05:13:35.000,81,11083616,12965,0,1742620414,12975.817420429994,81.84949230000348,53457.82406592 2025-03-22,05:13:36.000,81,11083583,13005,0,1742620415,12975.851101979999,81.89883620999899,53457.817078800006 2025-03-22,05:13:37.000,81,11083621,12925,0,1742620416,12975.94541031999,81.96932750999986,53457.845027280004 2025-03-22,05:13:38.000,81,11083608,12765,0,1742620417,12975.958882939995,82.025720550002,53457.865988640006 2025-03-22,05:13:39.000,81,11083587,12725,0,1742620418,12976.039718659995,82.08916272000351,53457.87297576 2025-03-22,05:13:40.000,81,11083621,12765,0,1742620419,12976.09360914,82.15965402000438,53457.90092424 2025-03-22,05:13:41.000,81,11083590,12845,0,1742620420,12976.201390099995,82.25129271000333,53458.012718160004 2025-03-22,05:13:42.000,81,11083593,13125,0,1742620421,12976.29569844,82.33588227000291,53458.00573104001 2025-03-22,05:13:43.000,81,11083621,12765,0,1742620422,12976.31590737,82.41342270000314,53458.04066664 2025-03-22,05:13:44.000,81,11083582,12925,0,1742620423,12976.403479399996,82.50506139000208,53457.99874392 2025-03-22,05:13:45.000,81,11083670,12885,0,1742620424,12976.430424639992,82.58260182000231,53458.04765376 2025-03-22,05:13:46.000,81,11083623,12965,0,1742620425,12976.538205600002,82.6671913800019,53458.061628 2025-03-22,05:13:47.000,81,11083625,12765,0,1742620426,12976.632513939992,82.75178094000148,53458.10355072001 2025-03-22,05:13:48.000,81,11083616,13085,0,1742620427,12976.713349659993,82.81522311000299,53458.11752496 2025-03-22,05:13:49.000,81,11083644,12925,0,1742620428,12976.747031209998,82.92096006000065,53458.180409040004 2025-03-22,05:13:50.000,81,11083586,12725,0,1742620429,12976.740294900002,82.99145136000152,53458.14547344001 2025-03-22,05:13:51.000,81,11083606,13205,0,1742620430,12976.881757409988,83.06899179000175,53458.18739616 2025-03-22,05:13:52.000,81,11083604,12845,0,1742620431,12976.976065749994,83.11833570000454,53458.19438328001 2025-03-22,05:13:53.000,81,11083622,12925,0,1742620432,12977.070374089999,83.18177786999877,53458.22233176001 2025-03-22,05:13:54.000,81,11083597,13005,0,1742620433,12977.198363979995,83.25226916999964,53458.25726736 2025-03-22,05:13:55.000,81,11083598,12645,0,1742620434,12977.339826489995,83.28046569000435,53458.27822872 2025-03-22,05:13:56.000,81,11083584,12805,0,1742620435,12977.42739851999,83.35095698999794,53458.34111280001 2025-03-22,05:13:57.000,81,11083604,12645,0,1742620436,12977.508234239991,83.37915351000265,53458.33412568 2025-03-22,05:13:58.000,81,11083673,12965,0,1742620437,12977.649696749992,83.46374307000224,53458.39002264001 2025-03-22,05:13:59.000,81,11083626,12885,0,1742620438,12977.710323539992,83.52718524000375,53458.348099920004 2025-03-22,05:14:00.000,81,11083661,13045,0,1742620439,12977.784422949997,83.60472567000397,53458.369061280006 2025-03-22,05:14:01.000,81,11083599,12805,0,1742620440,12977.871994979992,83.73161000999971,53458.39002264001 2025-03-22,05:14:02.000,81,11083623,12805,0,1742620441,12977.973039629993,83.7809539200025,53458.40399688 2025-03-22,05:14:03.000,81,11083645,12965,0,1742620442,12978.033666419993,83.85849435000273,53458.45989384001 2025-03-22,05:14:04.000,81,11083684,12805,0,1742620443,12978.074084279993,83.94308391000231,53458.417971120005 2025-03-22,05:14:05.000,81,11083647,13005,0,1742620444,12978.148183689998,83.99242781999783,53458.4459196 2025-03-22,05:14:06.000,81,11083639,12885,0,1742620445,12978.249228339999,84.08406651000405,53458.49482944 2025-03-22,05:14:07.000,81,11083640,12765,0,1742620446,12978.33006406,84.15455781000492,53458.52277792 2025-03-22,05:14:08.000,81,11083598,12605,0,1742620447,12978.32332774999,84.18980346000171,53458.57168776 2025-03-22,05:14:09.000,81,11083679,12565,0,1742620448,12978.357009299994,84.2391473700045,53458.52976504001 2025-03-22,05:14:10.000,81,11083636,12885,0,1742620449,12978.41089978,84.2743930200013,53458.59264912 2025-03-22,05:14:11.000,81,11083617,12605,0,1742620450,12978.437845019995,84.34488432000217,53458.585662000005 2025-03-22,05:14:12.000,81,11083628,12725,0,1742620451,12978.52541704999,84.3096386699981,53458.585662000005 2025-03-22,05:14:13.000,81,11083655,12925,0,1742620452,12978.58604383999,84.32373693000409,53458.704443040006 2025-03-22,05:14:14.000,81,11083636,12605,0,1742620453,12978.65340694,84.35193345000152,53458.66252032 2025-03-22,05:14:15.000,81,11083606,12925,0,1742620454,12978.66687955999,84.38717909999832,53458.683481680004 2025-03-22,05:14:16.000,81,11083620,12685,0,1742620455,12978.680352179996,84.46471952999855,53458.683481680004 2025-03-22,05:14:17.000,81,11083651,12965,0,1742620456,12978.707297419991,84.50701431000198,53458.704443040006 2025-03-22,05:14:18.000,81,11083643,12805,0,1742620457,12978.740978969996,84.56340735000413,53458.66950744 2025-03-22,05:14:19.000,81,11083639,12965,0,1742620458,12978.71403373,84.5845547400022,53458.704443040006 2025-03-22,05:14:20.000,81,11083606,12725,0,1742620459,12978.707297419991,84.64799691000371,53458.62758472001 2025-03-22,05:14:21.000,81,11083630,12805,0,1742620460,12978.680352179996,84.68324256000051,53458.66252032 2025-03-22,05:14:22.000,81,11083598,12725,0,1742620461,12978.68708848999,84.74668473000202,53458.64155896 2025-03-22,05:14:23.000,81,11083671,12685,0,1742620462,12978.68708848999,84.84537255000032,53458.59963624 2025-03-22,05:14:24.000,81,11083606,12565,0,1742620463,12978.65340694,84.88766733000375,53458.60662336001 2025-03-22,05:14:25.000,81,11083656,13005,0,1742620464,12978.63319801,84.96520776000398,53458.62758472001 2025-03-22,05:14:26.000,81,11083594,12925,0,1742620465,12978.579307529995,84.95815863000462,53458.56470064 2025-03-22,05:14:27.000,81,11083602,12805,0,1742620466,12978.51194443,84.99340428000141,53458.50880368001 2025-03-22,05:14:28.000,81,11083569,12965,0,1742620467,12978.48499918999,85.01455166999949,53458.4459196 2025-03-22,05:14:29.000,81,11083634,13165,0,1742620468,12978.478262879995,85.01455166999949,53458.47386808 2025-03-22,05:14:30.000,81,11083647,12885,0,1742620469,12978.498471809995,85.02864992999821,53458.42495824 2025-03-22,05:14:31.000,81,11083599,12965,0,1742620470,12978.41089978,85.02864992999821,53458.3760484 2025-03-22,05:14:32.000,81,11083648,12925,0,1742620471,12978.437845019995,85.00750254000013,53458.32713856 2025-03-22,05:14:33.000,81,11083620,12845,0,1742620472,12978.40416346999,85.06389558000228,53458.26425448 2025-03-22,05:14:34.000,81,11083595,12445,0,1742620473,12978.40416346999,85.04979732000356,53458.236306 2025-03-22,05:14:35.000,81,11083604,12725,0,1742620474,12978.357009299994,85.09914122999908,53458.1664348 2025-03-22,05:14:36.000,81,11083613,12765,0,1742620475,12978.37048192,85.16258340000059,53458.1664348 2025-03-22,05:14:37.000,81,11083622,12765,0,1742620476,12978.39069085,85.16258340000059,53458.033679520006 2025-03-22,05:14:38.000,81,11083570,13045,0,1742620477,12978.35027299,85.19077991999802,53458.033679520006 2025-03-22,05:14:39.000,81,11083603,12965,0,1742620478,12978.35027299,85.21897644000273,53458.01970528 2025-03-22,05:14:40.000,81,11083615,12965,0,1742620479,12978.36374560999,85.29651687000296,53457.963808320004 2025-03-22,05:14:41.000,81,11083591,12765,0,1742620480,12978.30311881999,85.2894677400036,53457.90092424 2025-03-22,05:14:42.000,81,11083590,13125,0,1742620481,12978.26270095999,85.35290990999783,53457.865988640006 2025-03-22,05:14:43.000,81,11083581,12605,0,1742620482,12978.215546789994,85.43045033999806,53457.87297576 2025-03-22,05:14:44.000,81,11083613,12685,0,1742620483,12978.168392619998,85.49389250999957,53457.796117440004 2025-03-22,05:14:45.000,81,11083578,13125,0,1742620484,12978.127974759998,85.536187290003,53457.677336400004 2025-03-22,05:14:46.000,81,11083639,12605,0,1742620485,12978.047139039998,85.5714329399998,53457.628426560004 2025-03-22,05:14:47.000,81,11083593,12605,0,1742620486,12978.013457489993,85.59258032999787,53457.56554248 2025-03-22,05:14:48.000,81,11083583,13085,0,1742620487,12977.979775940003,85.6348751100013,53457.537594 2025-03-22,05:14:49.000,81,11083620,12685,0,1742620488,12977.845049739997,85.62077685000258,53457.45374856001 2025-03-22,05:14:50.000,81,11083581,12725,0,1742620489,12977.737268780002,85.6348751100013,53457.3978516 2025-03-22,05:14:51.000,81,11083578,12645,0,1742620490,12977.636224130001,85.67716989000473,53457.32099328 2025-03-22,05:14:52.000,81,11083557,12765,0,1742620491,12977.43413483,85.71241554000153,53457.26509632001 2025-03-22,05:14:53.000,81,11083583,12965,0,1742620492,12977.24551814999,85.73356292999961,53457.13932816001 2025-03-22,05:14:54.000,81,11083588,12645,0,1742620493,12977.056901469994,85.72651380000025,53457.06945696001 2025-03-22,05:14:55.000,81,11083508,12765,0,1742620494,12976.848075859998,85.71946467000089,53456.97163728001 2025-03-22,05:14:56.000,81,11083550,12965,0,1742620495,12976.632513939992,85.66307162999874,53456.88779184 2025-03-22,05:14:57.000,81,11083558,12845,0,1742620496,12976.383270469996,85.62077685000258,53456.810933520006 2025-03-22,05:14:58.000,81,11083572,13005,0,1742620497,12976.18791747999,85.62077685000258,53456.6292684 2025-03-22,05:14:59.000,81,11083580,12685,0,1742620498,12975.958882939995,85.60667859000387,53456.587345679996 2025-03-22,05:15:00.000,81,11083568,12765,0,1742620499,12975.675957919993,85.66307162999874,53456.43362904 2025-03-22,05:15:01.000,81,11083566,12765,0,1742620500,12975.406505519997,85.64897337000002,53456.286899520004 2025-03-22,05:15:02.000,81,11083562,12725,0,1742620501,12975.177470980001,85.65602249999938,53456.16811848 2025-03-22,05:15:03.000,81,11083561,12965,0,1742620502,12974.921491199995,85.6842190200041,53456.06331168001 2025-03-22,05:15:04.000,81,11083552,12805,0,1742620503,12974.66551141999,85.6701207599981,53455.972479120006 2025-03-22,05:15:05.000,81,11083573,12885,0,1742620504,12974.375850089993,85.6701207599981,53455.82574960001 2025-03-22,05:15:06.000,81,11083613,12885,0,1742620505,12974.099661380002,85.64192424000066,53455.67902008001 2025-03-22,05:15:07.000,81,11083560,12965,0,1742620506,12973.81000004999,85.6348751100013,53455.53229056 2025-03-22,05:15:08.000,81,11083573,12685,0,1742620507,12973.560756579995,85.64192424000066,53455.413509519996 2025-03-22,05:15:09.000,81,11083590,13045,0,1742620508,12973.284567869989,85.60667859000387,53455.37158680001 2025-03-22,05:15:10.000,81,11083615,12605,0,1742620509,12972.988170229997,85.62077685000258,53455.113063360004 2025-03-22,05:15:11.000,81,11083601,12965,0,1742620510,12972.752399379991,85.61372772000323,53455.03620504001 2025-03-22,05:15:12.000,81,11083599,13125,0,1742620511,12972.41558388,85.60667859000387,53454.86152704 2025-03-22,05:15:13.000,81,11083608,13125,0,1742620512,12972.119186239994,85.66307162999874,53454.68684904 2025-03-22,05:15:14.000,81,11083609,12725,0,1742620513,12971.789107049997,85.71946467000089,53454.568068 2025-03-22,05:15:15.000,81,11083586,13125,0,1742620514,12971.553336199991,85.77585771000304,53454.42133848 2025-03-22,05:15:16.000,81,11083611,12765,0,1742620515,12971.223257009995,85.81110335999983,53454.295570320006 2025-03-22,05:15:17.000,81,11083566,12685,0,1742620516,12970.960540919994,85.8815946600007,53454.09993096001 2025-03-22,05:15:18.000,81,11083618,12965,0,1742620517,12970.677615899993,85.94503683000221,53453.91127872001 2025-03-22,05:15:19.000,81,11083578,12605,0,1742620518,12970.448581359997,86.0296263900018,53453.82044616 2025-03-22,05:15:20.000,81,11083592,13045,0,1742620519,12970.19933789,86.12126508000074,53453.69467800001 2025-03-22,05:15:21.000,81,11083605,12885,0,1742620520,12969.92988548999,86.19880551000097,53453.53397424 2025-03-22,05:15:22.000,81,11083600,12965,0,1742620521,12969.707587259989,86.32568985000398,53453.33134776001 2025-03-22,05:15:23.000,81,11083577,12605,0,1742620522,12969.471816409998,86.42437767000229,53453.219553840005 2025-03-22,05:15:24.000,81,11083601,12925,0,1742620523,12969.242781870002,86.50191810000251,53453.10775992 2025-03-22,05:15:25.000,81,11083559,13005,0,1742620524,12969.054165189991,86.60060592000082,53452.954043280006 2025-03-22,05:15:26.000,81,11083602,12965,0,1742620525,12968.81165802999,86.73453939000319,53452.79333952 2025-03-22,05:15:27.000,81,11083616,13005,0,1742620526,12968.60956872999,86.84732547000021,53452.68853272001 2025-03-22,05:15:28.000,81,11083575,12685,0,1742620527,12968.407479429989,86.96011155000451,53452.52084184001 2025-03-22,05:15:29.000,81,11083559,12685,0,1742620528,12968.239071679993,87.09404501999961,53452.381099440005 2025-03-22,05:15:30.000,81,11083605,12925,0,1742620529,12968.104345480002,87.22092936000263,53452.24135704 2025-03-22,05:15:31.000,81,11083584,13125,0,1742620530,12967.976355589992,87.36191196000436,53452.22039568 2025-03-22,05:15:32.000,81,11083600,12845,0,1742620531,12967.848365699996,87.46764891000203,53452.0527048 2025-03-22,05:15:33.000,81,11083566,13045,0,1742620532,12967.73384842999,87.6015823800044,53451.91994952001 2025-03-22,05:15:34.000,81,11083552,12845,0,1742620533,12967.646276399995,87.71436846000142,53451.76623288 2025-03-22,05:15:35.000,81,11083596,12925,0,1742620534,12967.605858539995,87.8342036699978,53451.68937456 2025-03-22,05:15:36.000,81,11083643,12965,0,1742620535,12967.53849544,87.96108801000082,53451.591554880004 2025-03-22,05:15:37.000,81,11083639,12445,0,1742620536,12967.45092340999,88.10207061000256,53451.423864000004 2025-03-22,05:15:38.000,81,11083620,12805,0,1742620537,12967.39029661999,88.24305321000429,53451.374954160005 2025-03-22,05:15:39.000,81,11083647,12965,0,1742620538,12967.309460899989,88.33469190000324,53451.256173120004 2025-03-22,05:15:40.000,81,11083588,12925,0,1742620539,12967.302724589994,88.46157623999898,53451.18630192 2025-03-22,05:15:41.000,81,11083587,12885,0,1742620540,12967.181471009993,88.60960797000007,53451.088482240004 2025-03-22,05:15:42.000,81,11083663,12965,0,1742620541,12967.134316839998,88.72944318000373,53451.01162392001 2025-03-22,05:15:43.000,81,11083617,12645,0,1742620542,12967.087162669988,88.80698361000395,53450.90681712 2025-03-22,05:15:44.000,81,11083617,12765,0,1742620543,12967.080426359993,88.92681882000034,53450.79502320001 2025-03-22,05:15:45.000,81,11083630,12965,0,1742620544,12967.141053149993,89.06075229000271,53450.753100480004 2025-03-22,05:15:46.000,81,11083549,12885,0,1742620545,12967.154525769998,89.16648924000037,53450.655280800005 2025-03-22,05:15:47.000,81,11083643,12925,0,1742620546,12967.154525769998,89.32157010000083,53450.62733232001 2025-03-22,05:15:48.000,81,11083618,12805,0,1742620547,12967.141053149993,89.39911053000105,53450.5155384 2025-03-22,05:15:49.000,81,11083644,12885,0,1742620548,12967.053481119998,89.54009313000279,53450.49457704 2025-03-22,05:15:50.000,81,11083621,12765,0,1742620549,12967.026535880002,89.61763356000301,53450.45265432 2025-03-22,05:15:51.000,81,11083608,12565,0,1742620550,12966.979381709993,89.75861616000475,53450.34784752 2025-03-22,05:15:52.000,81,11083626,12845,0,1742620551,12966.965909090002,89.88550050000049,53450.2360536 2025-03-22,05:15:53.000,81,11083638,12645,0,1742620552,12966.972645399997,90.06877787999838,53450.24304072001 2025-03-22,05:15:54.000,81,11083591,13285,0,1742620553,12966.999590639993,90.18861309000204,53450.18015664 2025-03-22,05:15:55.000,81,11083621,12925,0,1742620554,12967.006326950002,90.32254656000441,53450.09631120001 2025-03-22,05:15:56.000,81,11083598,12925,0,1742620555,12967.073690049998,90.42123438000272,53450.01945288 2025-03-22,05:15:57.000,81,11083646,12645,0,1742620556,12967.066953740003,90.56926611000381,53449.95656880001 2025-03-22,05:15:58.000,81,11083598,12645,0,1742620557,12967.127580529988,90.6538556700034,53449.914646080004 2025-03-22,05:15:59.000,81,11083665,12685,0,1742620558,12967.161262079993,90.81598566000321,53449.851762 2025-03-22,05:16:00.000,81,11083580,12845,0,1742620559,12967.201679939993,90.9640173900043,53449.80983928001 2025-03-22,05:16:01.000,81,11083617,12925,0,1742620560,12967.242097799994,91.07680347000132,53449.698045360004 2025-03-22,05:16:02.000,81,11083626,12845,0,1742620561,12967.289251969989,91.18958954999835,53449.649135520005 2025-03-22,05:16:03.000,81,11083598,13165,0,1742620562,12967.34987875999,91.31647389000136,53449.64214840001 2025-03-22,05:16:04.000,81,11083608,12725,0,1742620563,12967.423978169994,91.42925996999838,53449.649135520005 2025-03-22,05:16:05.000,81,11083612,12765,0,1742620564,12967.41724186,91.5561443100014,53449.56529008 2025-03-22,05:16:06.000,81,11083571,12965,0,1742620565,12967.403769239994,91.71827430000121,53449.411573440004 2025-03-22,05:16:07.000,81,11083587,12805,0,1742620566,12967.444187099994,91.83106037999823,53449.43952192 2025-03-22,05:16:08.000,81,11083647,12765,0,1742620567,12967.49807758,91.95794472000125,53449.35567648001 2025-03-22,05:16:09.000,81,11083625,13005,0,1742620568,12967.55196805999,92.08482906000427,53449.327728 2025-03-22,05:16:10.000,81,11083607,12925,0,1742620569,12967.55196805999,92.22581165999873,53449.27881816 2025-03-22,05:16:11.000,81,11083565,12645,0,1742620570,12967.51828651,92.3244994800043,53449.194972720004 2025-03-22,05:16:12.000,81,11083617,12605,0,1742620571,12967.53849544,92.40203991000453,53449.10414016 2025-03-22,05:16:13.000,81,11083575,12685,0,1742620572,12967.565440679995,92.52187512000091,53449.076191680004 2025-03-22,05:16:14.000,81,11083556,12605,0,1742620573,12967.59912223,92.64875946000393,53449.06221744 2025-03-22,05:16:15.000,81,11083621,12605,0,1742620574,12967.59238591999,92.72629989000416,53448.91548792 2025-03-22,05:16:16.000,81,11083619,12965,0,1742620575,12967.59238591999,92.84613510000054,53448.90151368001 2025-03-22,05:16:17.000,81,11083611,12845,0,1742620576,12967.59912223,92.95892118000484,53448.89452656 2025-03-22,05:16:18.000,81,11083570,12925,0,1742620577,12967.59238591999,93.02236334999907,53448.79670688 2025-03-22,05:16:19.000,81,11083609,12805,0,1742620578,12967.585649609995,93.0999037799993,53448.72683568 2025-03-22,05:16:20.000,81,11083637,12845,0,1742620579,12967.5789133,93.17039508000016,53448.691900080004 2025-03-22,05:16:21.000,81,11083604,13125,0,1742620580,12967.61259484999,93.2126898600036,53448.67792584 2025-03-22,05:16:22.000,81,11083627,12565,0,1742620581,12967.63280377999,93.29727942000318,53448.573119040004 2025-03-22,05:16:23.000,81,11083580,12565,0,1742620582,12967.626067469995,93.3748198500034,53448.4892736 2025-03-22,05:16:24.000,81,11083584,12845,0,1742620583,12967.626067469995,93.45236028000363,53448.4892736 2025-03-22,05:16:25.000,81,11083571,12885,0,1742620584,12967.63954009,93.46645854000235,53448.41241528 2025-03-22,05:16:26.000,81,11083600,12925,0,1742620585,12967.605858539995,93.59334287999809,53448.27966000001 2025-03-22,05:16:27.000,81,11083569,12805,0,1742620586,12967.605858539995,93.63563766000152,53448.23075016001 2025-03-22,05:16:28.000,81,11083580,12525,0,1742620587,12967.626067469995,93.76252200000454,53448.22376304 2025-03-22,05:16:29.000,81,11083573,12805,0,1742620588,12967.605858539995,93.84711156000412,53448.139917600005 2025-03-22,05:16:30.000,81,11083572,12605,0,1742620589,12967.5789133,93.91760285999771,53448.05607216 2025-03-22,05:16:31.000,81,11083597,12965,0,1742620590,12967.53175912999,94.03038894000201,53447.98620096 2025-03-22,05:16:32.000,81,11083635,12765,0,1742620591,12967.525022819995,94.10792937000224,53447.91632976001 2025-03-22,05:16:33.000,81,11083618,13085,0,1742620592,12967.57217698999,94.1784206700031,53447.902355520004 2025-03-22,05:16:34.000,81,11083587,12965,0,1742620593,12967.646276399995,94.30530500999885,53447.82549720001 2025-03-22,05:16:35.000,81,11083592,12925,0,1742620594,12967.69343056999,94.361698050001,53447.79754872001 2025-03-22,05:16:36.000,81,11083623,12885,0,1742620595,12967.767529979996,94.41809109000314,53447.67178056 2025-03-22,05:16:37.000,81,11083599,12845,0,1742620596,12967.861838320001,94.49563152000337,53447.587935120006 2025-03-22,05:16:38.000,81,11083580,12605,0,1742620597,12967.935937729992,94.60136847000103,53447.6508192 2025-03-22,05:16:39.000,81,11083637,12685,0,1742620598,12968.036982379992,94.68595803000062,53447.57396088 2025-03-22,05:16:40.000,81,11083581,13045,0,1742620599,12968.090872859997,94.72825281000405,53447.46216696001 2025-03-22,05:16:41.000,81,11083643,12965,0,1742620600,12968.138027029992,94.84808802000043,53447.40627 2025-03-22,05:16:42.000,81,11083605,12685,0,1742620601,12968.239071679993,94.97497236000345,53447.43421848 2025-03-22,05:16:43.000,81,11083597,12765,0,1742620602,12968.353588949998,95.11595495999791,53447.3363988 2025-03-22,05:16:44.000,81,11083594,13045,0,1742620603,12968.414215739998,95.263986689999,53447.27351472001 2025-03-22,05:16:45.000,81,11083558,12885,0,1742620604,12968.501787769994,95.35562537999795,53447.22460488001 2025-03-22,05:16:46.000,81,11083581,12605,0,1742620605,12968.60956872999,95.51775536999776,53447.22460488001 2025-03-22,05:16:47.000,81,11083606,12925,0,1742620606,12968.71061337999,95.61644319000334,53447.133772320005 2025-03-22,05:16:48.000,81,11083638,12925,0,1742620607,12968.87228481999,95.75037665999844,53447.12678520001 2025-03-22,05:16:49.000,81,11083631,12765,0,1742620608,12968.993538399991,95.84201535000466,53447.04992688 2025-03-22,05:16:50.000,81,11083633,12645,0,1742620609,12969.161946150001,95.9336540400036,53446.98005568 2025-03-22,05:16:51.000,81,11083625,12965,0,1742620610,12969.310144969997,96.0675875099987,53446.97306856 2025-03-22,05:16:52.000,81,11083597,12645,0,1742620611,12969.451607479998,96.20152098000108,53447.00101704 2025-03-22,05:16:53.000,81,11083611,12725,0,1742620612,12969.626751539989,96.28611054000066,53446.98704280001 2025-03-22,05:16:54.000,81,11083592,13045,0,1742620613,12969.761477739994,96.42004401000304,53446.91018448001 2025-03-22,05:16:55.000,81,11083608,12685,0,1742620614,12969.99051227999,96.50463357000262,53446.87524888 2025-03-22,05:16:56.000,81,11083662,12645,0,1742620615,12970.15892003,96.6738126900018,53446.83332616 2025-03-22,05:16:57.000,81,11083615,12485,0,1742620616,12970.394690879992,96.74430399000266,53446.82633904 2025-03-22,05:16:58.000,81,11083624,12925,0,1742620617,12970.590043869997,96.86413919999904,53446.81935192001 2025-03-22,05:16:59.000,81,11083642,13165,0,1742620618,12970.839287339993,96.96987615000398,53446.83332616 2025-03-22,05:17:00.000,81,11083611,12565,0,1742620619,12971.07505819,97.11085874999844,53446.8123648 2025-03-22,05:17:01.000,81,11083631,12965,0,1742620620,12971.27714749,97.22364483000274,53446.79140344001 2025-03-22,05:17:02.000,81,11083603,12965,0,1742620621,12971.546599889996,97.28003787000489,53446.82633904 2025-03-22,05:17:03.000,81,11083631,12845,0,1742620622,12971.768898119997,97.37167656000383,53446.8123648 2025-03-22,05:17:04.000,81,11083563,12685,0,1742620623,12972.038350519993,97.4774135100015,53446.84031328001 2025-03-22,05:17:05.000,81,11083583,12765,0,1742620624,12972.220230889994,97.61839611000323,53446.82633904 2025-03-22,05:17:06.000,81,11083579,12485,0,1742620625,12972.45600174,97.73118219000025,53446.82633904 2025-03-22,05:17:07.000,81,11083609,12445,0,1742620626,12972.631145799991,97.84396827000455,53446.81935192001 2025-03-22,05:17:08.000,81,11083609,12765,0,1742620627,12972.839971410001,97.9356069600035,53446.85428752 2025-03-22,05:17:09.000,81,11083638,12925,0,1742620628,12973.048797019997,97.97085261000029,53446.847300400004 2025-03-22,05:17:10.000,81,11083615,12845,0,1742620629,12973.264358939989,98.04134391000116,53446.92415872 2025-03-22,05:17:11.000,81,11083608,12965,0,1742620630,12973.47318455,98.1329826000001,53446.83332616 2025-03-22,05:17:12.000,81,11083596,12645,0,1742620631,12973.67527385,98.17527738000354,53446.80537768 2025-03-22,05:17:13.000,81,11083592,12605,0,1742620632,12973.870626839991,98.19642477000161,53446.81935192001 2025-03-22,05:17:14.000,81,11083607,12845,0,1742620633,12974.086188759997,98.30921084999864,53446.84031328001 2025-03-22,05:17:15.000,81,11083599,13205,0,1742620634,12974.288278059998,98.3444565000027,53446.87524888 2025-03-22,05:17:16.000,81,11083587,12725,0,1742620635,12974.517312599994,98.40789867000422,53446.90319736 2025-03-22,05:17:17.000,81,11083628,12605,0,1742620636,12974.631829869999,98.4783899699978,53446.84031328001 2025-03-22,05:17:18.000,81,11083643,12925,0,1742620637,12974.800237619995,98.5277338800006,53446.83332616 2025-03-22,05:17:19.000,81,11083616,12965,0,1742620638,12974.982117989995,98.59822518000146,53446.86127464001 2025-03-22,05:17:20.000,81,11083618,12965,0,1742620639,12975.163998359996,98.61937256999954,53446.847300400004 2025-03-22,05:17:21.000,81,11083578,12765,0,1742620640,12975.339142420002,98.66166735000297,53446.82633904 2025-03-22,05:17:22.000,81,11083633,13285,0,1742620641,12975.480604930002,98.66166735000297,53446.86127464001 2025-03-22,05:17:23.000,81,11083605,12765,0,1742620642,12975.642276369988,98.65461822000361,53446.85428752 2025-03-22,05:17:24.000,81,11083589,13005,0,1742620643,12975.783738879989,98.66871648000233,53446.847300400004 2025-03-22,05:17:25.000,81,11083560,12965,0,1742620644,12975.95214663,98.68986387000041,53446.82633904 2025-03-22,05:17:26.000,81,11083609,12965,0,1742620645,12976.09360914,98.76035517000128,53446.79140344001 2025-03-22,05:17:27.000,81,11083592,12845,0,1742620646,12976.26875319999,98.76740430000063,53446.80537768 2025-03-22,05:17:28.000,81,11083561,13045,0,1742620647,12976.484315119997,98.81674821000342,53446.76345496 2025-03-22,05:17:29.000,81,11083591,12725,0,1742620648,12976.699877040002,98.81674821000342,53446.78441632 2025-03-22,05:17:30.000,81,11083636,12925,0,1742620649,12976.901966339989,98.8378956000015,53446.80537768 2025-03-22,05:17:31.000,81,11083605,12805,0,1742620650,12977.14447349999,98.85199386000022,53446.75646784 2025-03-22,05:17:32.000,81,11083610,12805,0,1742620651,12977.37350804,98.83084647000214,53446.749480720006 2025-03-22,05:17:33.000,81,11083603,13005,0,1742620652,12977.602542579996,98.8378956000015,53446.7774292 2025-03-22,05:17:34.000,81,11083600,13005,0,1742620653,12977.824840809997,98.85904298999958,53446.79140344001 2025-03-22,05:17:35.000,81,11083581,12845,0,1742620654,12978.080820589988,98.78150255999935,53446.76345496 2025-03-22,05:17:36.000,81,11083580,12765,0,1742620655,12978.316591439994,98.76035517000128,53446.78441632 2025-03-22,05:17:37.000,81,11083634,12605,0,1742620656,12978.599516459995,98.69691299999977,53446.80537768 2025-03-22,05:17:38.000,81,11083610,12765,0,1742620657,12978.808342069991,98.64756909000425,53446.79140344001 2025-03-22,05:17:39.000,81,11083567,12685,0,1742620658,12979.037376610002,98.55593039999803,53446.78441632 2025-03-22,05:17:40.000,81,11083598,13005,0,1742620659,12979.232729599993,98.50658649000252,53446.78441632 2025-03-22,05:17:41.000,81,11083549,12765,0,1742620660,12979.495445689994,98.45724257999973,53446.79140344001 2025-03-22,05:17:42.000,81,11083559,12965,0,1742620661,12979.697534989995,98.3797021499995,53446.82633904 2025-03-22,05:17:43.000,81,11083599,12885,0,1742620662,12979.919833219996,98.3444565000027,53446.847300400004 2025-03-22,05:17:44.000,81,11083617,12805,0,1742620663,12980.074768350001,98.25281781000376,53446.882236 2025-03-22,05:17:45.000,81,11083589,12845,0,1742620664,12980.303802889997,98.19642477000161,53446.86127464001 2025-03-22,05:17:46.000,81,11083601,13165,0,1742620665,12980.499155879988,98.16117912000482,53446.95909432001 2025-03-22,05:17:47.000,81,11083616,12845,0,1742620666,12980.694508869994,98.07658955999796,53446.93813296001 2025-03-22,05:17:48.000,81,11083569,12885,0,1742620667,12980.90333447999,98.01314739000372,53446.92415872 2025-03-22,05:17:49.000,81,11083595,12925,0,1742620668,12981.11216009,97.99904912999773,53446.98005568 2025-03-22,05:17:50.000,81,11083579,12925,0,1742620669,12981.334458320001,97.94265609000286,53447.00101704 2025-03-22,05:17:51.000,81,11083608,12765,0,1742620670,12981.597174410002,97.89331218000007,53446.94512008 2025-03-22,05:17:52.000,81,11083632,12765,0,1742620671,12981.866626809999,97.83691913999792,53446.93813296001 2025-03-22,05:17:53.000,81,11083611,12805,0,1742620672,12982.136079209995,97.79462436000176,53446.99402992 2025-03-22,05:17:54.000,81,11083616,13085,0,1742620673,12982.445949469991,97.74528044999897,53446.99402992 2025-03-22,05:17:55.000,81,11083593,13085,0,1742620674,12982.728874489992,97.69593654000346,53447.02896552001 2025-03-22,05:17:56.000,81,11083572,12965,0,1742620675,12983.038744749989,97.69593654000346,53447.07088824 2025-03-22,05:17:57.000,81,11083663,12965,0,1742620676,12983.375560249995,97.60429785000451,53447.084862480006 2025-03-22,05:17:58.000,81,11083621,12925,0,1742620677,12983.752793610001,97.56200307000108,53447.10582384001 2025-03-22,05:17:59.000,81,11083605,12925,0,1742620678,12984.123290659998,97.4774135100015,53447.14075944 2025-03-22,05:18:00.000,81,11083595,12845,0,1742620679,12984.46010615999,97.4421678600047,53447.17569504001 2025-03-22,05:18:01.000,81,11083567,12925,0,1742620680,12984.803657969991,97.36462743000448,53447.16870792 2025-03-22,05:18:02.000,81,11083592,12885,0,1742620681,12985.153946090002,97.32233265000104,53447.252553360006 2025-03-22,05:18:03.000,81,11083588,12805,0,1742620682,12985.490761589994,97.28708700000425,53447.27351472001 2025-03-22,05:18:04.000,81,11083620,12765,0,1742620683,12985.733268749995,97.25889047999954,53447.28748896 2025-03-22,05:18:05.000,81,11083663,12925,0,1742620684,12985.98924853,97.21659570000338,53447.3363988 2025-03-22,05:18:06.000,81,11083594,12765,0,1742620685,12986.272173550002,97.19544830999803,53447.39229576001 2025-03-22,05:18:07.000,81,11083605,12925,0,1742620686,12986.521417019998,97.18135004999931,53447.45517984 2025-03-22,05:18:08.000,81,11083613,12965,0,1742620687,12986.730242629994,97.14610440000251,53447.43421848 2025-03-22,05:18:09.000,81,11083593,12685,0,1742620688,12987.0468492,97.11085874999844,53447.48312832 2025-03-22,05:18:10.000,81,11083639,12645,0,1742620689,12987.309565290001,97.00512180000078,53447.53203816001 2025-03-22,05:18:11.000,81,11083600,12685,0,1742620690,12987.585753999992,96.97692528000334,53447.53203816001 2025-03-22,05:18:12.000,81,11083634,12605,0,1742620691,12987.902360569999,96.94167962999927,53447.566973760004 2025-03-22,05:18:13.000,81,11083641,12605,0,1742620692,12988.252648689995,96.89233572000376,53447.5460124 2025-03-22,05:18:14.000,81,11083625,12885,0,1742620693,12988.589464190001,96.85004094000033,53447.65780632001 2025-03-22,05:18:15.000,81,11083612,12965,0,1742620694,12988.912807070003,96.83594268000161,53447.69274192 2025-03-22,05:18:16.000,81,11083599,13125,0,1742620695,12989.242886259999,96.82889355000225,53447.706716160006 2025-03-22,05:18:17.000,81,11083583,12885,0,1742620696,12989.552756519995,96.80069703000481,53447.7905616 2025-03-22,05:18:18.000,81,11083575,12685,0,1742620697,12989.882835709992,96.81479529000353,53447.7905616 2025-03-22,05:18:19.000,81,11083644,12725,0,1742620698,12990.199442279998,96.80069703000481,53447.89536840001 2025-03-22,05:18:20.000,81,11083632,12965,0,1742620699,12990.53625777999,96.78659876999882,53447.90934264 2025-03-22,05:18:21.000,81,11083613,12765,0,1742620700,12990.859600659991,96.75840225000138,53447.930304 2025-03-22,05:18:22.000,81,11083641,12605,0,1742620701,12991.189679850002,96.79364789999818,53447.97921384 2025-03-22,05:18:23.000,81,11083643,12885,0,1742620702,12991.593858449989,96.73020573000395,53448.03511080001 2025-03-22,05:18:24.000,81,11083637,12965,0,1742620703,12991.99803704999,96.68791095000051,53448.09799488 2025-03-22,05:18:25.000,81,11083579,13125,0,1742620704,12992.388743030002,96.58217400000285,53448.14690472 2025-03-22,05:18:26.000,81,11083624,13085,0,1742620705,12992.826603179994,96.53987921999942,53448.21677592 2025-03-22,05:18:27.000,81,11083623,12605,0,1742620706,12993.17689129999,96.43414227000176,53448.23075016001 2025-03-22,05:18:28.000,81,11083644,12765,0,1742620707,12993.554124659997,96.35660184000153,53448.34953120001 2025-03-22,05:18:29.000,81,11083615,12605,0,1742620708,12993.991984809989,96.26496315000259,53448.41241528 2025-03-22,05:18:30.000,81,11083653,13005,0,1742620709,12994.38269079,96.19447185000172,53448.48228648 2025-03-22,05:18:31.000,81,11083633,12925,0,1742620710,12994.780133079992,96.15922619999765,53448.58010616 2025-03-22,05:18:32.000,81,11083621,12805,0,1742620711,12995.123684889993,96.08873490000406,53448.61504176001 2025-03-22,05:18:33.000,81,11083587,12805,0,1742620712,12995.386400979995,96.0323418600019,53448.75478416001 2025-03-22,05:18:34.000,81,11083561,12605,0,1742620713,12995.6019629,95.9688996900004,53448.80369400001 2025-03-22,05:18:35.000,81,11083644,12605,0,1742620714,12995.777106959991,95.92660491000424,53448.83164248001 2025-03-22,05:18:36.000,81,11083605,12845,0,1742620715,12995.958987329992,95.87726100000145,53448.93644928 2025-03-22,05:18:37.000,81,11083634,12605,0,1742620716,12996.113922459997,95.81381882999995,53449.0133076 2025-03-22,05:18:38.000,81,11083597,12765,0,1742620717,12996.174549249998,95.722180140001,53449.0133076 2025-03-22,05:18:39.000,81,11083621,12925,0,1742620718,12996.241912349993,95.64463971000077,53449.06920456001 2025-03-22,05:18:40.000,81,11083623,12805,0,1742620719,12996.390111169989,95.5248045000044,53449.097153040006 2025-03-22,05:18:41.000,81,11083594,12925,0,1742620720,12996.464210579994,95.4120184200001,53449.16003712 2025-03-22,05:18:42.000,81,11083614,12725,0,1742620721,12996.545046299994,95.34857624999859,53449.11811440001 2025-03-22,05:18:43.000,81,11083575,12525,0,1742620722,12996.545046299994,95.22169191000285,53449.12510152 2025-03-22,05:18:44.000,81,11083656,12885,0,1742620723,12996.55851892,95.10185669999919,53449.11112728 2025-03-22,05:18:45.000,81,11083642,12965,0,1742620724,12996.565255229994,94.96792323000409,53449.16702424001 2025-03-22,05:18:46.000,81,11083556,12925,0,1742620725,12996.524837369994,94.86923540999851,53449.11811440001 2025-03-22,05:18:47.000,81,11083630,13125,0,1742620726,12996.545046299994,94.74940020000213,53449.06221744 2025-03-22,05:18:48.000,81,11083645,12765,0,1742620727,12996.457474269999,94.64366325000447,53449.00632048 2025-03-22,05:18:49.000,81,11083642,12885,0,1742620728,12996.457474269999,94.55907369000488,53448.99933336001 2025-03-22,05:18:50.000,81,11083610,12805,0,1742620729,12996.437265339999,94.45333673999994,53448.908500800004 2025-03-22,05:18:51.000,81,11083561,12925,0,1742620730,12996.430529029989,94.38989456999843,53448.929462160006 2025-03-22,05:18:52.000,81,11083632,12725,0,1742620731,12996.457474269999,94.29825587999949,53448.859590960004 2025-03-22,05:18:53.000,81,11083613,12765,0,1742620732,12996.49115581999,94.19251893000182,53448.8386296 2025-03-22,05:18:54.000,81,11083637,12765,0,1742620733,12996.53157367999,94.09383111000352,53448.740809920004 2025-03-22,05:18:55.000,81,11083661,12725,0,1742620734,12996.51136474999,94.00219242000458,53448.691900080004 2025-03-22,05:18:56.000,81,11083597,13005,0,1742620735,12996.518101059999,93.89645546999964,53448.63600312001 2025-03-22,05:18:57.000,81,11083624,12605,0,1742620736,12996.57199153999,93.80481678000069,53448.58010616 2025-03-22,05:18:58.000,81,11083612,12965,0,1742620737,12996.63261832999,93.69203070000367,53448.5591448 2025-03-22,05:18:59.000,81,11083614,12685,0,1742620738,12996.65956357,93.5580972300013,53448.53119632 2025-03-22,05:19:00.000,81,11083589,12605,0,1742620739,12996.77408083999,93.40301637000084,53448.43337664 2025-03-22,05:19:01.000,81,11083575,12885,0,1742620740,12996.98290645,93.17744420999952,53448.43337664 2025-03-22,05:19:02.000,81,11083631,12965,0,1742620741,12997.124368960001,92.93777378999948,53448.426389520006 2025-03-22,05:19:03.000,81,11083595,12685,0,1742620742,12997.292776709997,92.7544964100016,53448.34953120001 2025-03-22,05:19:04.000,81,11083602,12885,0,1742620743,12997.414030289998,92.54302250999899,53448.32856984001 2025-03-22,05:19:05.000,81,11083636,12885,0,1742620744,12997.467920769988,92.40908904000389,53448.3145956 2025-03-22,05:19:06.000,81,11083600,12765,0,1742620745,12997.515074939998,92.37384338999982,53448.32158272 2025-03-22,05:19:07.000,81,11083585,12965,0,1742620746,12997.521811249993,92.3244994800043,53448.28664712 2025-03-22,05:19:08.000,81,11083612,12685,0,1742620747,12997.488129699988,92.28925383000023,53448.2447244 2025-03-22,05:19:09.000,81,11083596,12965,0,1742620748,12997.420766599993,92.30335208999895,53448.19581456 2025-03-22,05:19:10.000,81,11083605,12965,0,1742620749,12997.292776709997,92.33154861000367,53448.16786608 2025-03-22,05:19:11.000,81,11083643,12925,0,1742620750,12997.137841579992,92.37384338999982,53448.091007760006 2025-03-22,05:19:12.000,81,11083591,13045,0,1742620751,12997.016587999991,92.40203991000453,53448.05607216 2025-03-22,05:19:13.000,81,11083638,12685,0,1742620752,12996.888598109996,92.36679426000046,53447.99318808001 2025-03-22,05:19:14.000,81,11083589,12445,0,1742620753,12996.706717739995,92.3597451300011,53447.93729112 2025-03-22,05:19:15.000,81,11083627,12525,0,1742620754,12996.55851892,92.31745034999767,53447.804535840005 2025-03-22,05:19:16.000,81,11083608,12685,0,1742620755,12996.356429619998,92.28220470000088,53447.76960024 2025-03-22,05:19:17.000,81,11083597,12885,0,1742620756,12996.161076629993,92.20466427000065,53447.67876768001 2025-03-22,05:19:18.000,81,11083590,13005,0,1742620757,12995.992668879997,92.18351688000257,53447.57396088 2025-03-22,05:19:19.000,81,11083611,12725,0,1742620758,12995.837733749991,92.07073079999827,53447.50408968 2025-03-22,05:19:20.000,81,11083612,12765,0,1742620759,12995.716480169991,91.95794472000125,53447.43421848 2025-03-22,05:19:21.000,81,11083608,12885,0,1742620760,12995.548072419995,91.85925690000295,53447.35736016 2025-03-22,05:19:22.000,81,11083594,13085,0,1742620761,12995.39313728999,91.77466734000336,53447.27351472001 2025-03-22,05:19:23.000,81,11083581,13005,0,1742620762,12995.258411089999,91.66188125999906,53447.25954048 2025-03-22,05:19:24.000,81,11083578,12685,0,1742620763,12995.137157509998,91.63368474000163,53447.11979808 2025-03-22,05:19:25.000,81,11083673,12765,0,1742620764,12995.036112859998,91.53499692000332,53447.04293976 2025-03-22,05:19:26.000,81,11083635,12685,0,1742620765,12994.867705110002,91.5208986600046,53446.93813296001 2025-03-22,05:19:27.000,81,11083621,12805,0,1742620766,12994.739715219992,91.45040736000374,53446.83332616 2025-03-22,05:19:28.000,81,11083576,12565,0,1742620767,12994.564571160001,91.33762127999944,53446.79140344001 2025-03-22,05:19:29.000,81,11083692,13045,0,1742620768,12994.409636029995,91.26712997999857,53446.71454512 2025-03-22,05:19:30.000,81,11083598,13085,0,1742620769,12994.247964589995,91.25303171999985,53446.57480272001 2025-03-22,05:19:31.000,81,11083644,12965,0,1742620770,12994.086293149994,91.26712997999857,53446.4979444 2025-03-22,05:19:32.000,81,11083576,12605,0,1742620771,12993.944830639994,91.20368781000434,53446.35820200001 2025-03-22,05:19:33.000,81,11083592,12765,0,1742620772,12993.796631819998,91.13319651000347,53446.23243384 2025-03-22,05:19:34.000,81,11083634,12925,0,1742620773,12993.675378239997,91.10499998999876,53446.10666568 2025-03-22,05:19:35.000,81,11083634,12805,0,1742620774,12993.574333589997,91.03450868999789,53446.02282024001 2025-03-22,05:19:36.000,81,11083588,12805,0,1742620775,12993.493497869997,90.9992630400011,53445.911026320005 2025-03-22,05:19:37.000,81,11083583,12885,0,1742620776,12993.399189529991,90.9992630400011,53445.81320664001 2025-03-22,05:19:38.000,81,11083645,12765,0,1742620777,12993.311617499996,90.97106652000366,53445.792245280005 2025-03-22,05:19:39.000,81,11083527,12845,0,1742620778,12993.21730915999,90.88647696000407,53445.70839984 2025-03-22,05:19:40.000,81,11083656,12925,0,1742620779,12993.17689129999,90.84418218000064,53445.58263168 2025-03-22,05:19:41.000,81,11083588,13005,0,1742620780,12993.13647343999,90.78074000999914,53445.526734720006 2025-03-22,05:19:42.000,81,11083559,13005,0,1742620781,12993.069110339995,90.73844523000298,53445.40096656001 2025-03-22,05:19:43.000,81,11083575,12925,0,1742620782,12993.00174724,90.68205219000083,53445.32410824 2025-03-22,05:19:44.000,81,11083606,12765,0,1742620783,12992.840075799999,90.68910132000019,53445.21930144 2025-03-22,05:19:45.000,81,11083606,13045,0,1742620784,12992.759240079999,90.6538556700034,53445.14943024 2025-03-22,05:19:46.000,81,11083617,12885,0,1742620785,12992.644722809993,90.57631524000317,53445.05161056 2025-03-22,05:19:47.000,81,11083622,12685,0,1742620786,12992.462842439993,90.55516784999782,53444.88391968 2025-03-22,05:19:48.000,81,11083645,12925,0,1742620787,12992.307907310002,90.5410695899991,53444.86295832 2025-03-22,05:19:49.000,81,11083592,13045,0,1742620788,12992.146235870001,90.51287307000166,53444.75815152001 2025-03-22,05:19:50.000,81,11083603,12765,0,1742620789,12991.99803704999,90.47057828999823,53444.59744776 2025-03-22,05:19:51.000,81,11083573,12925,0,1742620790,12991.829629299995,90.41418525000336,53444.51360232001 2025-03-22,05:19:52.000,81,11083635,12845,0,1742620791,12991.68143048,90.41418525000336,53444.38783416 2025-03-22,05:19:53.000,81,11083676,13045,0,1742620792,12991.465868559993,90.35779221000121,53444.27604024001 2025-03-22,05:19:54.000,81,11083629,12605,0,1742620793,12991.337878669998,90.30844829999842,53444.22014328 2025-03-22,05:19:55.000,81,11083675,12965,0,1742620794,12991.169470920002,90.26615352000226,53444.09437512 2025-03-22,05:19:56.000,81,11083615,12525,0,1742620795,12991.001063169992,90.22385873999883,53443.97559408 2025-03-22,05:19:57.000,81,11083620,12645,0,1742620796,12990.79897386999,90.16746570000396,53443.90572288 2025-03-22,05:19:58.000,81,11083642,13125,0,1742620797,12990.63730242999,90.15336743999796,53443.8079032 2025-03-22,05:19:59.000,81,11083612,12965,0,1742620798,12990.421740509999,90.11107266000181,53443.68912216 2025-03-22,05:20:00.000,81,11083595,12845,0,1742620799,12990.327432169994,90.12517092000053,53443.52143128 2025-03-22,05:20:01.000,81,11083590,12765,0,1742620800,12990.132079180003,90.11812179000117,53443.45156008 2025-03-22,05:20:02.000,81,11083628,12845,0,1742620801,12989.997352979997,90.1463183099986,53443.40265024 2025-03-22,05:20:03.000,81,11083619,13085,0,1742620802,12989.835681539997,90.13926917999925,53443.24893360001 2025-03-22,05:20:04.000,81,11083582,12645,0,1742620803,12989.775054749996,90.18156396000268,53443.09521696 2025-03-22,05:20:05.000,81,11083618,12725,0,1742620804,12989.66727379,90.15336743999796,53443.03932 2025-03-22,05:20:06.000,81,11083573,12765,0,1742620805,12989.613383309996,90.20271135000075,53442.9694488 2025-03-22,05:20:07.000,81,11083612,12725,0,1742620806,12989.552756519995,90.21680960999947,53442.85066776 2025-03-22,05:20:08.000,81,11083615,12925,0,1742620807,12989.431502939995,90.23090786999819,53442.74586096001 2025-03-22,05:20:09.000,81,11083556,12885,0,1742620808,12989.36413984,90.2591043900029,53442.655028400004 2025-03-22,05:20:10.000,81,11083591,13085,0,1742620809,12989.330458289995,90.25205526000354,53442.5851572 2025-03-22,05:20:11.000,81,11083605,12885,0,1742620810,12989.26309519,90.23795700000483,53442.50131176001 2025-03-22,05:20:12.000,81,11083606,12765,0,1742620811,12989.168786849994,90.23090786999819,53442.42445344 2025-03-22,05:20:13.000,81,11083578,12765,0,1742620812,12989.094687439989,90.18861309000204,53442.31265952001 2025-03-22,05:20:14.000,81,11083592,12605,0,1742620813,12989.034060649989,90.17451483000332,53442.2358012 2025-03-22,05:20:15.000,81,11083606,12925,0,1742620814,12988.993642789988,90.17451483000332,53442.22881408 2025-03-22,05:20:16.000,81,11083603,13005,0,1742620815,12988.966697549993,90.12517092000053,53442.08208456 2025-03-22,05:20:17.000,81,11083605,12725,0,1742620816,12988.912807070003,90.15336743999796,53441.984264880004 2025-03-22,05:20:18.000,81,11083579,12605,0,1742620817,12988.899334449998,90.15336743999796,53441.90740656001 2025-03-22,05:20:19.000,81,11083601,12885,0,1742620818,12988.845443969993,90.1463183099986,53441.84452248 2025-03-22,05:20:20.000,81,11083571,12605,0,1742620819,12988.791553490002,90.1604165700046,53441.80259976 2025-03-22,05:20:21.000,81,11083574,12885,0,1742620820,12988.737663009997,90.18156396000268,53441.669844480006 2025-03-22,05:20:22.000,81,11083585,12765,0,1742620821,12988.778080869997,90.18156396000268,53441.648883120004 2025-03-22,05:20:23.000,81,11083565,12925,0,1742620822,12988.805026109992,90.18861309000204,53441.6069604 2025-03-22,05:20:24.000,81,11083574,12885,0,1742620823,12988.798289799997,90.1956622200014,53441.54407632001 2025-03-22,05:20:25.000,81,11083620,12765,0,1742620824,12988.798289799997,90.17451483000332,53441.49516648001 2025-03-22,05:20:26.000,81,11083562,12605,0,1742620825,12988.831971350002,90.18156396000268,53441.44625664001 2025-03-22,05:20:27.000,81,11083613,13045,0,1742620826,12988.811762420002,90.13926917999925,53441.383372560005 2025-03-22,05:20:28.000,81,11083575,12925,0,1742620827,12988.858916589998,90.06877787999838,53441.37638544001 2025-03-22,05:20:29.000,81,11083646,12645,0,1742620828,12988.845443969993,90.08992527000373,53441.32747560001 2025-03-22,05:20:30.000,81,11083651,12765,0,1742620829,12988.831971350002,90.06172874999902,53441.215681680005 2025-03-22,05:20:31.000,81,11083573,12925,0,1742620830,12988.778080869997,90.01943397000286,53441.25061728 2025-03-22,05:20:32.000,81,11083614,12725,0,1742620831,12988.771344560002,90.00533571000415,53441.23664304001 2025-03-22,05:20:33.000,81,11083590,13045,0,1742620832,12988.805026109992,89.99828658000479,53441.08991352001 2025-03-22,05:20:34.000,81,11083616,12925,0,1742620833,12988.818498729997,89.93484441000328,53441.05497792 2025-03-22,05:20:35.000,81,11083625,12845,0,1742620834,12988.845443969993,89.92779528000392,53441.096900640005 2025-03-22,05:20:36.000,81,11083564,12925,0,1742620835,12988.879125519998,89.89254962999985,53441.00606808 2025-03-22,05:20:37.000,81,11083658,12765,0,1742620836,12988.879125519998,89.87845137000113,53440.96414536 2025-03-22,05:20:38.000,81,11083563,12805,0,1742620837,12988.980170169998,89.84320572000433,53440.96414536 2025-03-22,05:20:39.000,81,11083608,12605,0,1742620838,12988.986906479993,89.8361565899977,53440.929209760005 2025-03-22,05:20:40.000,81,11083621,12765,0,1742620839,12989.034060649989,89.80796007000026,53440.91523552 2025-03-22,05:20:41.000,81,11083555,12845,0,1742620840,12989.135105299989,89.77271442000347,53440.86632568 2025-03-22,05:20:42.000,81,11083610,13205,0,1742620841,12989.168786849994,89.75156702999811,53440.80344160001 2025-03-22,05:20:43.000,81,11083670,12965,0,1742620842,12989.25635887999,89.7022231200026,53440.80344160001 2025-03-22,05:20:44.000,81,11083683,12805,0,1742620843,12989.28330412,89.65992833999917,53440.84536432 2025-03-22,05:20:45.000,81,11083626,12565,0,1742620844,12989.330458289995,89.61058443000366,53440.78248024001 2025-03-22,05:20:46.000,81,11083558,12685,0,1742620845,12989.391085079995,89.5541913900015,53440.74754464 2025-03-22,05:20:47.000,81,11083616,12765,0,1742620846,12989.45844817999,89.47665096000128,53440.768506 2025-03-22,05:20:48.000,81,11083624,12965,0,1742620847,12989.512338659995,89.4555035700032,53440.74754464 2025-03-22,05:20:49.000,81,11083652,13085,0,1742620848,12989.593174379996,89.44140531000448,53440.75453176001 2025-03-22,05:20:50.000,81,11083587,13005,0,1742620849,12989.653801169996,89.40615966000041,53440.74055752 2025-03-22,05:20:51.000,81,11083620,12765,0,1742620850,12989.741373199991,89.3920614000017,53440.70562192001 2025-03-22,05:20:52.000,81,11083584,13045,0,1742620851,12989.842417849992,89.34976661999826,53440.68466056001 2025-03-22,05:20:53.000,81,11083592,12805,0,1742620852,12989.977144049997,89.33566835999954,53440.74754464 2025-03-22,05:20:54.000,81,11083624,12965,0,1742620853,12990.111870250003,89.29337358000339,53440.712609040005 2025-03-22,05:20:55.000,81,11083587,12685,0,1742620854,12990.179233349998,89.28632445000403,53440.761518880005 2025-03-22,05:20:56.000,81,11083590,12925,0,1742620855,12990.293750619989,89.22288228000252,53440.73357040001 2025-03-22,05:20:57.000,81,11083610,12965,0,1742620856,12990.354377409989,89.15239098000166,53440.68466056001 2025-03-22,05:20:58.000,81,11083600,12885,0,1742620857,12990.428476819994,89.08189968000079,53440.712609040005 2025-03-22,05:20:59.000,81,11083617,13125,0,1742620858,12990.49583991999,89.08189968000079,53440.74055752 2025-03-22,05:21:00.000,81,11083578,12965,0,1742620859,12990.60362088,89.03960490000463,53440.712609040005 2025-03-22,05:21:01.000,81,11083584,12965,0,1742620860,12990.691192909995,89.00435925000056,53440.70562192001 2025-03-22,05:21:02.000,81,11083549,12765,0,1742620861,12990.812446489996,88.97616273000313,53440.6986348 2025-03-22,05:21:03.000,81,11083579,12965,0,1742620862,12990.960645309991,88.96911360000377,53440.74754464 2025-03-22,05:21:04.000,81,11083592,12845,0,1742620863,12991.182943539992,88.9620644700044,53440.68466056001 2025-03-22,05:21:05.000,81,11083569,12805,0,1742620864,12991.310933430002,88.87042577999819,53440.70562192001 2025-03-22,05:21:06.000,81,11083574,12765,0,1742620865,12991.411978079988,88.85632751999947,53440.67767344 2025-03-22,05:21:07.000,81,11083584,12845,0,1742620866,12991.580385829999,88.81403274000331,53440.67767344 2025-03-22,05:21:08.000,81,11083592,13045,0,1742620867,12991.72184834,88.77173795999988,53440.70562192001 2025-03-22,05:21:09.000,81,11083587,12725,0,1742620868,12991.87678346999,88.70829578999837,53440.70562192001 2025-03-22,05:21:10.000,81,11083604,13005,0,1742620869,12991.991300739995,88.66600101000222,53440.67068632 2025-03-22,05:21:11.000,81,11083594,12765,0,1742620870,12992.193390039996,88.56731319000392,53440.69164768 2025-03-22,05:21:12.000,81,11083657,12725,0,1742620871,12992.375270409997,88.44747798000026,53440.73357040001 2025-03-22,05:21:13.000,81,11083570,12845,0,1742620872,12992.590832329988,88.3417410300026,53440.74754464 2025-03-22,05:21:14.000,81,11083603,12965,0,1742620873,12992.739031149998,88.22190581999894,53440.73357040001 2025-03-22,05:21:15.000,81,11083580,12805,0,1742620874,12992.860284729999,88.11616887000127,53440.8383772 2025-03-22,05:21:16.000,81,11083591,12765,0,1742620875,12992.95459306999,88.05272669999977,53440.82440296001 2025-03-22,05:21:17.000,81,11083625,12725,0,1742620876,12993.02195617,88.04567757000041,53440.831390080006 2025-03-22,05:21:18.000,81,11083634,12845,0,1742620877,12993.069110339995,88.03862844000105,53440.85235144001 2025-03-22,05:21:19.000,81,11083574,12725,0,1742620878,12993.14320975,88.02453018000233,53440.79645448 2025-03-22,05:21:20.000,81,11083587,12725,0,1742620879,12993.16341868,88.01748105000297,53440.87331280001 2025-03-22,05:21:21.000,81,11083608,12885,0,1742620880,12993.19710022999,88.03157931000169,53440.88728704 2025-03-22,05:21:22.000,81,11083598,12965,0,1742620881,12993.230781779996,88.03862844000105,53440.86632568 2025-03-22,05:21:23.000,81,11083582,12605,0,1742620882,12993.318353809991,88.05977582999913,53440.880299920005 2025-03-22,05:21:24.000,81,11083610,12645,0,1742620883,12993.358771669991,88.04567757000041,53440.89427416 2025-03-22,05:21:25.000,81,11083585,12925,0,1742620884,12993.419398459991,88.04567757000041,53440.93619688 2025-03-22,05:21:26.000,81,11083586,12885,0,1742620885,12993.513706799997,88.01043192000361,53440.93619688 2025-03-22,05:21:27.000,81,11083560,12805,0,1742620886,12993.554124659997,88.01748105000297,53440.99209384001 2025-03-22,05:21:28.000,81,11083615,12605,0,1742620887,12993.628224070002,88.02453018000233,53440.93619688 2025-03-22,05:21:29.000,81,11083615,13045,0,1742620888,12993.709059790002,88.00338279000425,53440.97113248001 2025-03-22,05:21:30.000,81,11083594,12805,0,1742620889,12993.837049679998,88.00338279000425,53440.95017112001 2025-03-22,05:21:31.000,81,11083593,12725,0,1742620890,12993.938094329998,87.9963336600049,53441.02702944 2025-03-22,05:21:32.000,81,11083591,12805,0,1742620891,12994.03240266999,87.9822353999989,53440.999080960006 2025-03-22,05:21:33.000,81,11083613,13045,0,1742620892,12994.1199747,87.92584236000403,53441.02004232001 2025-03-22,05:21:34.000,81,11083603,12845,0,1742620893,12994.17386517999,87.86944932000188,53441.06895216001 2025-03-22,05:21:35.000,81,11083591,12765,0,1742620894,12994.25470089999,87.85535106000316,53441.06196504 2025-03-22,05:21:36.000,81,11083564,12725,0,1742620895,12994.322064,87.82010540999909,53441.0829264 2025-03-22,05:21:37.000,81,11083614,13005,0,1742620896,12994.409636029995,87.80600715000037,53441.13183624 2025-03-22,05:21:38.000,81,11083607,12605,0,1742620897,12994.517416989991,87.77781063000293,53441.13882336001 2025-03-22,05:21:39.000,81,11083645,12685,0,1742620898,12994.672352119997,87.77781063000293,53441.11786200001 2025-03-22,05:21:40.000,81,11083592,12805,0,1742620899,12994.766660460002,87.76371237000421,53441.145810480004 2025-03-22,05:21:41.000,81,11083565,13205,0,1742620900,12994.840759869992,87.74961410999822,53441.13882336001 2025-03-22,05:21:42.000,81,11083578,12965,0,1742620901,12994.901386659993,87.78485976000229,53441.215681680005 2025-03-22,05:21:43.000,81,11083591,12765,0,1742620902,12994.948540830002,87.78485976000229,53441.23664304001 2025-03-22,05:21:44.000,81,11083582,12805,0,1742620903,12995.029376549988,87.75666324000485,53441.215681680005 2025-03-22,05:21:45.000,81,11083639,12765,0,1742620904,12995.143893819994,87.72846672000014,53441.24363016 2025-03-22,05:21:46.000,81,11083561,12605,0,1742620905,12995.238202159999,87.72846672000014,53441.22965592 2025-03-22,05:21:47.000,81,11083565,12805,0,1742620906,12995.278620019999,87.70731933000206,53441.32048848 2025-03-22,05:21:48.000,81,11083619,13125,0,1742620907,12995.35945574,87.74961410999822,53441.30651424001 2025-03-22,05:21:49.000,81,11083612,13165,0,1742620908,12995.45376407999,87.672073679998,53441.334462720006 2025-03-22,05:21:50.000,81,11083558,12605,0,1742620909,12995.527863489995,87.62272977000248,53441.32048848 2025-03-22,05:21:51.000,81,11083566,13005,0,1742620910,12995.54133611,87.52404195000418,53441.34843696 2025-03-22,05:21:52.000,81,11083591,12965,0,1742620911,12995.6019629,87.44650152000395,53441.36939832 2025-03-22,05:21:53.000,81,11083622,12965,0,1742620912,12995.65585337999,87.38305935000244,53441.34144984 2025-03-22,05:21:54.000,81,11083619,12845,0,1742620913,12995.736689099991,87.28437153000414,53441.39035968 2025-03-22,05:21:55.000,81,11083575,12765,0,1742620914,12995.817524819991,87.25617500999942,53441.3973468 2025-03-22,05:21:56.000,81,11083584,12845,0,1742620915,12995.837733749991,87.1786345799992,53441.383372560005 2025-03-22,05:21:57.000,81,11083591,12685,0,1742620916,12995.898360539992,87.12224154000432,53441.41830816 2025-03-22,05:21:58.000,81,11083595,12765,0,1742620917,12995.911833159997,87.05879937000282,53441.41132104 2025-03-22,05:21:59.000,81,11083623,12925,0,1742620918,12995.985932570002,86.93896415999916,53441.41830816 2025-03-22,05:22:00.000,81,11083614,13005,0,1742620919,12995.985932570002,86.87552198999765,53441.36939832 2025-03-22,05:22:01.000,81,11083601,12925,0,1742620920,12996.053295669997,86.80503069000406,53441.35542408001 2025-03-22,05:22:02.000,81,11083612,12845,0,1742620921,12996.080240909992,86.74158852000255,53441.39035968 2025-03-22,05:22:03.000,81,11083562,12965,0,1742620922,12996.019614119992,86.66404809000232,53441.41830816 2025-03-22,05:22:04.000,81,11083587,12645,0,1742620923,12996.019614119992,86.60765505000018,53441.34843696 2025-03-22,05:22:05.000,81,11083598,12765,0,1742620924,12996.006141500002,86.49486897000315,53441.29952712 2025-03-22,05:22:06.000,81,11083581,12925,0,1742620925,12995.938778399992,86.43142680000165,53441.25760440001 2025-03-22,05:22:07.000,81,11083572,12925,0,1742620926,12995.891624229997,86.31864072000462,53441.29254 2025-03-22,05:22:08.000,81,11083617,12925,0,1742620927,12995.810788509996,86.27634594000119,53441.215681680005 2025-03-22,05:22:09.000,81,11083597,13285,0,1742620928,12995.783843270001,86.27634594000119,53441.20170744 2025-03-22,05:22:10.000,81,11083594,13005,0,1742620929,12995.74342541,86.26929681000183,53441.2226688 2025-03-22,05:22:11.000,81,11083557,12725,0,1742620930,12995.689534929996,86.2270020299984,53441.10388776 2025-03-22,05:22:12.000,81,11083588,12925,0,1742620931,12995.64238076,86.14241246999882,53441.08991352001 2025-03-22,05:22:13.000,81,11083590,13205,0,1742620932,12995.59522658999,86.12126508000074,53441.0829264 2025-03-22,05:22:14.000,81,11083584,12845,0,1742620933,12995.53459979999,86.07897030000458,53441.02004232001 2025-03-22,05:22:15.000,81,11083593,12965,0,1742620934,12995.487445629995,86.00847900000372,53441.03401656 2025-03-22,05:22:16.000,81,11083601,12925,0,1742620935,12995.39313728999,85.93798770000285,53440.99209384001 2025-03-22,05:22:17.000,81,11083572,12805,0,1742620936,12995.265147399994,85.8815946600007,53440.93619688 2025-03-22,05:22:18.000,81,11083586,12965,0,1742620937,12995.103475959993,85.83929988000455,53440.86632568 2025-03-22,05:22:19.000,81,11083583,12925,0,1742620938,12995.049585479988,85.75471031999768,53440.82440296001 2025-03-22,05:22:20.000,81,11083600,12725,0,1742620939,12994.881177729992,85.74061205999897,53440.78248024001 2025-03-22,05:22:21.000,81,11083600,12685,0,1742620940,12994.786869390002,85.66307162999874,53440.761518880005 2025-03-22,05:22:22.000,81,11083644,12685,0,1742620941,12994.652143189996,85.57848206999915,53440.73357040001 2025-03-22,05:22:23.000,81,11083560,13045,0,1742620942,12994.537625919991,85.45864686000277,53440.68466056001 2025-03-22,05:22:24.000,81,11083629,13005,0,1742620943,12994.510680679996,85.36700817000383,53440.61478936001 2025-03-22,05:22:25.000,81,11083584,12965,0,1742620944,12994.497208059991,85.36700817000383,53440.53793104001 2025-03-22,05:22:26.000,81,11083575,12685,0,1742620945,12994.409636029995,85.36700817000383,53440.496008320006 2025-03-22,05:22:27.000,81,11083589,12925,0,1742620946,12994.31532768999,85.35995904000447,53440.44709848001 2025-03-22,05:22:28.000,81,11083616,12885,0,1742620947,12994.27490982999,85.35290990999783,53440.3842144 2025-03-22,05:22:29.000,81,11083633,12765,0,1742620948,12994.18060149,85.39520469000126,53440.28639472 2025-03-22,05:22:30.000,81,11083574,12805,0,1742620949,12994.07282052999,85.38110643000255,53440.25145912001 2025-03-22,05:22:31.000,81,11083617,13005,0,1742620950,12994.012193739989,85.37405730000319,53440.25145912001 2025-03-22,05:22:32.000,81,11083577,12725,0,1742620951,12993.944830639994,85.39520469000126,53440.19556216 2025-03-22,05:22:33.000,81,11083598,12605,0,1742620952,12993.877467539998,85.40225382000062,53440.069794 2025-03-22,05:22:34.000,81,11083606,12885,0,1742620953,12993.904412779993,85.44454860000405,53440.01389704001 2025-03-22,05:22:35.000,81,11083640,12965,0,1742620954,12993.863994919993,85.45159773000341,53439.97896144 2025-03-22,05:22:36.000,81,11083571,12725,0,1742620955,12993.877467539998,85.47274512000149,53439.944025840006 2025-03-22,05:22:37.000,81,11083614,12885,0,1742620956,12993.884203849993,85.48684338000021,53439.83921904 2025-03-22,05:22:38.000,81,11083604,12885,0,1742620957,12993.924621709994,85.52913816000364,53439.76236072 2025-03-22,05:22:39.000,81,11083632,12725,0,1742620958,12993.904412779993,85.52208903000428,53439.7903092 2025-03-22,05:22:40.000,81,11083595,12605,0,1742620959,12993.884203849993,85.55733468000108,53439.755373600005 2025-03-22,05:22:41.000,81,11083570,12885,0,1742620960,12993.796631819998,85.56438381000044,53439.67152816 2025-03-22,05:22:42.000,81,11083596,12805,0,1742620961,12993.769686580003,85.59258032999787,53439.66454104 2025-03-22,05:22:43.000,81,11083597,12605,0,1742620962,12993.749477650003,85.62782598000194,53439.65056680001 2025-03-22,05:22:44.000,81,11083608,12845,0,1742620963,12993.695587169997,85.61372772000323,53439.6156312 2025-03-22,05:22:45.000,81,11083612,13085,0,1742620964,12993.655169309997,85.57848206999915,53439.54576 2025-03-22,05:22:46.000,81,11083581,13045,0,1742620965,12993.560860969992,85.5714329399998,53439.51082440001 2025-03-22,05:22:47.000,81,11083591,12645,0,1742620966,12993.533915729997,85.50094163999893,53439.419991840005 2025-03-22,05:22:48.000,81,11083594,12845,0,1742620967,12993.453080009996,85.51503989999765,53439.371082000005 2025-03-22,05:22:49.000,81,11083574,12645,0,1742620968,12993.372244289996,85.47274512000149,53439.32915928 2025-03-22,05:22:50.000,81,11083591,12605,0,1742620969,12993.291408569996,85.45159773000341,53439.25928808 2025-03-22,05:22:51.000,81,11083598,12645,0,1742620970,12993.170154989995,85.40225382000062,53439.21037824 2025-03-22,05:22:52.000,81,11083608,12885,0,1742620971,12993.05563771999,85.39520469000126,53439.105571440006 2025-03-22,05:22:53.000,81,11083619,12885,0,1742620972,12992.97480199999,85.39520469000126,53439.04268736 2025-03-22,05:22:54.000,81,11083591,13005,0,1742620973,12992.89396627999,85.40225382000062,53439.04967448 2025-03-22,05:22:55.000,81,11083617,12885,0,1742620974,12992.792921629989,85.38110643000255,53439.00775176001 2025-03-22,05:22:56.000,81,11083607,12645,0,1742620975,12992.691876979989,85.33176251999976,53438.93089344001 2025-03-22,05:22:57.000,81,11083584,12765,0,1742620976,12992.577359709998,85.3247133900004,53438.8819836 2025-03-22,05:22:58.000,81,11083608,13045,0,1742620977,12992.489787680002,85.37405730000319,53438.83307376 2025-03-22,05:22:59.000,81,11083616,12925,0,1742620978,12992.395479339997,85.39520469000126,53438.7771768 2025-03-22,05:23:00.000,81,11083618,12805,0,1742620979,12992.280962069992,85.41635207999934,53438.72127984001 2025-03-22,05:23:01.000,81,11083605,12805,0,1742620980,12992.166444800001,85.46569599000213,53438.67237000001 2025-03-22,05:23:02.000,81,11083607,12925,0,1742620981,12992.03845490999,85.45159773000341,53438.61647304 2025-03-22,05:23:03.000,81,11083588,12885,0,1742620982,12991.85657453999,85.46569599000213,53438.54660184 2025-03-22,05:23:04.000,81,11083613,13085,0,1742620983,12991.72184834,85.45159773000341,53438.434807920006 2025-03-22,05:23:05.000,81,11083589,12605,0,1742620984,12991.533231659989,85.536187290003,53438.364936720005 2025-03-22,05:23:06.000,81,11083643,12885,0,1742620985,12991.337878669998,85.62077685000258,53438.28807840001 2025-03-22,05:23:07.000,81,11083604,12525,0,1742620986,12991.176207229997,85.6701207599981,53438.30205264 2025-03-22,05:23:08.000,81,11083619,12645,0,1742620987,12990.967381620001,85.70536641000217,53438.17628448 2025-03-22,05:23:09.000,81,11083608,12925,0,1742620988,12990.80571018,85.76880858000368,53438.15532312 2025-03-22,05:23:10.000,81,11083607,12965,0,1742620989,12990.63730242999,85.79700510000112,53438.05750344 2025-03-22,05:23:11.000,81,11083576,12605,0,1742620990,12990.47563098999,85.85339814000326,53437.97365800001 2025-03-22,05:23:12.000,81,11083641,12925,0,1742620991,12990.280277999998,85.8815946600007,53437.88282544001 2025-03-22,05:23:13.000,81,11083636,12965,0,1742620992,12990.111870250003,85.90274204999878,53437.77801864 2025-03-22,05:23:14.000,81,11083607,13125,0,1742620993,12989.909780950002,85.95208596000157,53437.73609592001 2025-03-22,05:23:15.000,81,11083676,12765,0,1742620994,12989.721164269991,85.97323334999965,53437.67321184 2025-03-22,05:23:16.000,81,11083608,12765,0,1742620995,12989.572965449996,86.02257726000244,53437.624302000004 2025-03-22,05:23:17.000,81,11083593,12525,0,1742620996,12989.41803031999,86.03667552000115,53437.526482320005 2025-03-22,05:23:18.000,81,11083626,12925,0,1742620997,12989.249622569994,86.08601943000394,53437.51949520001 2025-03-22,05:23:19.000,81,11083620,12965,0,1742620998,12989.034060649989,86.0930685600033,53437.37276568 2025-03-22,05:23:20.000,81,11083613,13005,0,1742620999,12988.838707659997,86.11421595000138,53437.274946 2025-03-22,05:23:21.000,81,11083634,12765,0,1742621000,12988.710717770002,86.17060899000353,53437.16315208001 2025-03-22,05:23:22.000,81,11083668,12605,0,1742621001,12988.602936809992,86.1283142100001,53437.07930664 2025-03-22,05:23:23.000,81,11083667,12765,0,1742621002,12988.454737989996,86.2270020299984,53436.99546120001 2025-03-22,05:23:24.000,81,11083622,12685,0,1742621003,12988.36042964999,86.28339507000055,53436.974499840006 2025-03-22,05:23:25.000,81,11083675,13005,0,1742621004,12988.23917606999,86.31864072000462,53436.91161576 2025-03-22,05:23:26.000,81,11083623,12805,0,1742621005,12988.030350459994,86.33273898000334,53436.855718800005 2025-03-22,05:23:27.000,81,11083600,12805,0,1742621006,12987.936042119989,86.34683724000206,53436.74392488 2025-03-22,05:23:28.000,81,11083624,12845,0,1742621007,12987.814788539989,86.38208288999886,53436.74392488 2025-03-22,05:23:29.000,81,11083621,12845,0,1742621008,12987.686798649993,86.39618115000485,53436.688027920005 2025-03-22,05:23:30.000,81,11083630,12485,0,1742621009,12987.592490310002,86.41732854000293,53436.639118080006 2025-03-22,05:23:31.000,81,11083588,12525,0,1742621010,12987.511654590002,86.4878198400038,53436.54828552 2025-03-22,05:23:32.000,81,11083599,12965,0,1742621011,12987.383664699992,86.53716374999931,53436.471427200006 2025-03-22,05:23:33.000,81,11083650,12845,0,1742621012,12987.2489385,86.60060592000082,53436.42950448 2025-03-22,05:23:34.000,81,11083640,12565,0,1742621013,12987.12768492,86.65699896000297,53436.38059464 2025-03-22,05:23:35.000,81,11083578,12845,0,1742621014,12987.01990395999,86.75568678000127,53436.33867192 2025-03-22,05:23:36.000,81,11083620,12765,0,1742621015,12986.851496209994,86.84732547000021,53436.31072344 2025-03-22,05:23:37.000,81,11083636,12845,0,1742621016,12986.696561079989,86.90371851000236,53436.233865120004 2025-03-22,05:23:38.000,81,11083642,12605,0,1742621017,12986.575307499988,86.98125894000259,53436.12905832001 2025-03-22,05:23:39.000,81,11083568,12805,0,1742621018,12986.454053920002,87.05175024000346,53436.087135600006 2025-03-22,05:23:40.000,81,11083635,12805,0,1742621019,12986.353009270002,87.12929067000368,53436.066174240004 2025-03-22,05:23:41.000,81,11083599,12845,0,1742621020,12986.225019379992,87.15748719000112,53436.02425152 2025-03-22,05:23:42.000,81,11083621,12965,0,1742621021,12986.204810449992,87.20683110000391,53435.95438032 2025-03-22,05:23:43.000,81,11083609,12805,0,1742621022,12986.150919970001,87.24912588000007,53435.90547048 2025-03-22,05:23:44.000,81,11083659,13125,0,1742621023,12986.110502110001,87.36896109000372,53435.84258640001 2025-03-22,05:23:45.000,81,11083595,12805,0,1742621024,12986.04987532,87.41830499999924,53435.79367656001 2025-03-22,05:23:46.000,81,11083607,13285,0,1742621025,12985.94883067,87.48174717000074,53435.7377796 2025-03-22,05:23:47.000,81,11083649,12685,0,1742621026,12985.915149119995,87.54518934000225,53435.71681824 2025-03-22,05:23:48.000,81,11083600,12565,0,1742621027,12985.894940189995,87.55223847000161,53435.62598568001 2025-03-22,05:23:49.000,81,11083583,12925,0,1742621028,12985.834313399995,87.58748411999841,53435.61899856 2025-03-22,05:23:50.000,81,11083627,12845,0,1742621029,12985.78042291999,87.65797541999927,53435.54912736 2025-03-22,05:23:51.000,81,11083639,12605,0,1742621030,12985.76021398999,87.66502454999863,53435.4932304 2025-03-22,05:23:52.000,81,11083595,12965,0,1742621031,12985.64569672,87.74256497999886,53435.43733344001 2025-03-22,05:23:53.000,81,11083605,13005,0,1742621032,12985.551388379994,87.77781063000293,53435.444320560004 2025-03-22,05:23:54.000,81,11083639,12805,0,1742621033,12985.457080039989,87.77781063000293,53435.33252664 2025-03-22,05:23:55.000,81,11083558,12725,0,1742621034,12985.436871109989,87.74256497999886,53435.32553952 2025-03-22,05:23:56.000,81,11083627,13005,0,1742621035,12985.376244319988,87.76371237000421,53435.25566832 2025-03-22,05:23:57.000,81,11083617,13085,0,1742621036,12985.322353839998,87.75666324000485,53435.19977136001 2025-03-22,05:23:58.000,81,11083565,12685,0,1742621037,12985.288672289993,87.78485976000229,53435.17182288001 2025-03-22,05:23:59.000,81,11083595,12845,0,1742621038,12985.254990740003,87.82010540999909,53435.15784864 2025-03-22,05:24:00.000,81,11083558,12765,0,1742621039,12985.174155020002,87.8342036699978,53435.08797744 2025-03-22,05:24:01.000,81,11083575,12965,0,1742621040,12985.086582989992,87.87649845000124,53435.03208048001 2025-03-22,05:24:02.000,81,11083587,12885,0,1742621041,12984.985538339992,87.89059670999995,53434.941247920004 2025-03-22,05:24:03.000,81,11083632,13205,0,1742621042,12984.945120479992,87.95403888000146,53434.86438960001 2025-03-22,05:24:04.000,81,11083614,12965,0,1742621043,12984.911438930001,87.96108801000082,53434.87137672 2025-03-22,05:24:05.000,81,11083571,12885,0,1742621044,12984.823866899991,87.93289149000339,53434.773557040004 2025-03-22,05:24:06.000,81,11083608,12845,0,1742621045,12984.756503799996,87.96813714000018,53434.6897116 2025-03-22,05:24:07.000,81,11083608,12605,0,1742621046,12984.70261331999,87.95403888000146,53434.61984040001 2025-03-22,05:24:08.000,81,11083574,12765,0,1742621047,12984.66893177,87.96108801000082,53434.61285328 2025-03-22,05:24:09.000,81,11083596,12925,0,1742621048,12984.675668079995,87.92584236000403,53434.52900784001 2025-03-22,05:24:10.000,81,11083522,12885,0,1742621049,12984.66219545999,87.93289149000339,53434.508046480005 2025-03-22,05:24:11.000,81,11083643,12965,0,1742621050,12984.56115080999,87.93994062000274,53434.41721392 2025-03-22,05:24:12.000,81,11083593,12765,0,1742621051,12984.594832359995,87.9469897500021,53434.3752912 2025-03-22,05:24:13.000,81,11083574,13165,0,1742621052,12984.58135973999,87.93994062000274,53434.31240712001 2025-03-22,05:24:14.000,81,11083583,12765,0,1742621053,12984.615041289995,87.92584236000403,53434.28445864001 2025-03-22,05:24:15.000,81,11083609,12685,0,1742621054,12984.62851391,87.95403888000146,53434.172664720005 2025-03-22,05:24:16.000,81,11083647,12805,0,1742621055,12984.58809605,87.9469897500021,53434.130742 2025-03-22,05:24:17.000,81,11083600,13085,0,1742621056,12984.58809605,87.91879323000467,53434.08183216 2025-03-22,05:24:18.000,81,11083627,12925,0,1742621057,12984.635250219995,87.9469897500021,53434.08881928 2025-03-22,05:24:19.000,81,11083589,12605,0,1742621058,12984.62851391,87.93289149000339,53433.956064000005 2025-03-22,05:24:20.000,81,11083592,12845,0,1742621059,12984.66219545999,87.93289149000339,53433.94208976 2025-03-22,05:24:21.000,81,11083565,12725,0,1742621060,12984.64872284,87.9963336600049,53433.8163216 2025-03-22,05:24:22.000,81,11083619,12885,0,1742621061,12984.68240438999,87.9963336600049,53433.78138600001 2025-03-22,05:24:23.000,81,11083583,13285,0,1742621062,12984.66219545999,88.01748105000297,53433.69754056 2025-03-22,05:24:24.000,81,11083603,12965,0,1742621063,12984.64198652999,87.9963336600049,53433.65561784 2025-03-22,05:24:25.000,81,11083602,12965,0,1742621064,12984.66893177,88.03862844000105,53433.620682240005 2025-03-22,05:24:26.000,81,11083589,12725,0,1742621065,12984.70261331999,88.03157931000169,53433.54382392001 2025-03-22,05:24:27.000,81,11083594,12965,0,1742621066,12984.716085939996,88.01043192000361,53433.52984968 2025-03-22,05:24:28.000,81,11083581,12965,0,1742621067,12984.756503799996,88.04567757000041,53433.48792696 2025-03-22,05:24:29.000,81,11083607,13405,0,1742621068,12984.76997642,88.04567757000041,53433.383120160004 2025-03-22,05:24:30.000,81,11083573,13125,0,1742621069,12984.796921659996,88.05977582999913,53433.383120160004 2025-03-22,05:24:31.000,81,11083611,12645,0,1742621070,12984.817130589996,88.13026713,53433.334210320005 2025-03-22,05:24:32.000,81,11083635,12765,0,1742621071,12984.850812140001,88.11616887000127,53433.26433912 2025-03-22,05:24:33.000,81,11083586,12685,0,1742621072,12984.891230000001,88.20075843000086,53433.18748080001 2025-03-22,05:24:34.000,81,11083569,12965,0,1742621073,12984.945120479992,88.17961104000278,53433.13158384 2025-03-22,05:24:35.000,81,11083626,12885,0,1742621074,12984.992274650001,88.2289549499983,53433.12459672 2025-03-22,05:24:36.000,81,11083601,13045,0,1742621075,12984.999010959997,88.30649537999852,53433.02677704 2025-03-22,05:24:37.000,81,11083564,12685,0,1742621076,12984.999010959997,88.3417410300026,53433.03376416 2025-03-22,05:24:38.000,81,11083615,12685,0,1742621077,12984.999010959997,88.36288842000067,53432.99184144001 2025-03-22,05:24:39.000,81,11083613,12845,0,1742621078,12985.005747269992,88.41223233000346,53432.907996 2025-03-22,05:24:40.000,81,11083608,13005,0,1742621079,12985.073110370002,88.45452710999962,53432.880047520004 2025-03-22,05:24:41.000,81,11083577,12645,0,1742621080,12985.019219889997,88.51092015000177,53432.82415056001 2025-03-22,05:24:42.000,81,11083619,12645,0,1742621081,12985.025956199992,88.56731319000392,53432.76126648 2025-03-22,05:24:43.000,81,11083605,12805,0,1742621082,12985.012483580002,88.64485362000414,53432.712356640004 2025-03-22,05:24:44.000,81,11083611,12765,0,1742621083,12985.012483580002,88.71534491999773,53432.565627120006 2025-03-22,05:24:45.000,81,11083620,12765,0,1742621084,12985.066374059992,88.70829578999837,53432.57261424 2025-03-22,05:24:46.000,81,11083591,12525,0,1742621085,12985.086582989992,88.77173795999988,53432.544665760004 2025-03-22,05:24:47.000,81,11083619,12885,0,1742621086,12985.147209779992,88.81403274000331,53432.47479456 2025-03-22,05:24:48.000,81,11083592,12725,0,1742621087,12985.254990740003,88.84222926000075,53432.41889760001 2025-03-22,05:24:49.000,81,11083633,12805,0,1742621088,12985.342562769998,88.84222926000075,53432.32107792001 2025-03-22,05:24:50.000,81,11083608,12925,0,1742621089,12985.457080039989,88.7999344800046,53432.30011656001 2025-03-22,05:24:51.000,81,11083591,12925,0,1742621090,12985.591806239994,88.71534491999773,53432.26518096 2025-03-22,05:24:52.000,81,11083596,12805,0,1742621091,12985.67937826999,88.65895188000286,53432.279155200005 2025-03-22,05:24:53.000,81,11083621,12925,0,1742621092,12985.733268749995,88.63075535999815,53432.1394128 2025-03-22,05:24:54.000,81,11083653,12845,0,1742621093,12985.78042291999,88.63780449000478,53432.15338704001 2025-03-22,05:24:55.000,81,11083633,12965,0,1742621094,12985.74674137,88.6519027500035,53432.09050296 2025-03-22,05:24:56.000,81,11083581,12885,0,1742621095,12985.71979612999,88.6871484000003,53432.03460600001 2025-03-22,05:24:57.000,81,11083625,12925,0,1742621096,12985.63896040999,88.67305014000158,53431.96473480001 2025-03-22,05:24:58.000,81,11083622,12765,0,1742621097,12985.55812468999,88.64485362000414,53431.90185072 2025-03-22,05:24:59.000,81,11083595,12805,0,1742621098,12985.497497899989,88.61665709999943,53431.7900568 2025-03-22,05:25:00.000,81,11083598,12805,0,1742621099,12985.423398489998,88.60960797000007,53431.7900568 2025-03-22,05:25:01.000,81,11083501,12605,0,1742621100,12985.281935979998,88.63780449000478,53431.69922424001 2025-03-22,05:25:02.000,81,11083611,12725,0,1742621101,12985.187627639993,88.66600101000222,53431.67127576001 2025-03-22,05:25:03.000,81,11083636,12765,0,1742621102,12985.079846679997,88.65895188000286,53431.52454624 2025-03-22,05:25:04.000,81,11083628,12765,0,1742621103,12984.965329409992,88.67305014000158,53431.46864928 2025-03-22,05:25:05.000,81,11083642,12685,0,1742621104,12984.891230000001,88.70829578999837,53431.370829600004 2025-03-22,05:25:06.000,81,11083629,12885,0,1742621105,12984.803657969991,88.72944318000373,53431.33589400001 2025-03-22,05:25:07.000,81,11083618,12685,0,1742621106,12984.68240438999,88.74354144000245,53431.21711296001 2025-03-22,05:25:08.000,81,11083628,12725,0,1742621107,12984.58809605,88.72944318000373,53431.14724176001 2025-03-22,05:25:09.000,81,11083597,12685,0,1742621108,12984.534205569995,88.77173795999988,53431.06339632 2025-03-22,05:25:10.000,81,11083607,12725,0,1742621109,12984.473578779995,88.77173795999988,53430.90269256 2025-03-22,05:25:11.000,81,11083598,12565,0,1742621110,12984.40621568,88.83518013000139,53430.8467956 2025-03-22,05:25:12.000,81,11083663,13005,0,1742621111,12984.37927043999,88.82108187000267,53430.769937280005 2025-03-22,05:25:13.000,81,11083623,12805,0,1742621112,12984.365797819999,88.85632751999947,53430.67910472 2025-03-22,05:25:14.000,81,11083621,12645,0,1742621113,12984.284962099999,88.85632751999947,53430.58827216 2025-03-22,05:25:15.000,81,11083648,12965,0,1742621114,12984.258016859989,88.87042577999819,53430.52538808001 2025-03-22,05:25:16.000,81,11083536,12565,0,1742621115,12984.231071619994,88.86337664999883,53430.434555520005 2025-03-22,05:25:17.000,81,11083613,12965,0,1742621116,12984.163708519998,88.91976969000098,53430.35769720001 2025-03-22,05:25:18.000,81,11083624,13085,0,1742621117,12984.103081729998,88.94091707999905,53430.266864640005 2025-03-22,05:25:19.000,81,11083638,12845,0,1742621118,12984.049191249993,88.92681882000034,53430.21096768001 2025-03-22,05:25:20.000,81,11083644,12925,0,1742621119,12983.988564459993,88.97616273000313,53430.15507072 2025-03-22,05:25:21.000,81,11083578,12965,0,1742621120,12983.954882910002,88.95501533999777,53430.0782124 2025-03-22,05:25:22.000,81,11083600,12965,0,1742621121,12983.921201359997,88.95501533999777,53429.96641848 2025-03-22,05:25:23.000,81,11083574,12805,0,1742621122,12983.894256120002,88.95501533999777,53429.89654728 2025-03-22,05:25:24.000,81,11083636,12845,0,1742621123,12983.874047190002,88.99026099000184,53429.81968896 2025-03-22,05:25:25.000,81,11083636,12845,0,1742621124,12983.900992429997,88.97616273000313,53429.73584352001 2025-03-22,05:25:26.000,81,11083592,12525,0,1742621125,12983.921201359997,88.95501533999777,53429.66597232001 2025-03-22,05:25:27.000,81,11083598,12845,0,1742621126,12983.948146599992,88.8986223000029,53429.596101120005 2025-03-22,05:25:28.000,81,11083611,12605,0,1742621127,12983.921201359997,88.89157317000354,53429.526229920004 2025-03-22,05:25:29.000,81,11083655,12965,0,1742621128,12983.914465050002,88.87747491000482,53429.45635872 2025-03-22,05:25:30.000,81,11083619,12725,0,1742621129,12983.934673980002,88.84927839000011,53429.35155192001 2025-03-22,05:25:31.000,81,11083572,12885,0,1742621130,12983.961619219997,88.82813100000203,53429.28866784 2025-03-22,05:25:32.000,81,11083616,12885,0,1742621131,12983.981828149997,88.80698361000395,53429.24674512 2025-03-22,05:25:33.000,81,11083586,12685,0,1742621132,12984.002037079998,88.7858362199986,53429.239758 2025-03-22,05:25:34.000,81,11083576,12845,0,1742621133,12983.975091840002,88.76468883000052,53429.19783528 2025-03-22,05:25:35.000,81,11083653,12725,0,1742621134,12983.948146599992,88.72239405000437,53429.11398984001 2025-03-22,05:25:36.000,81,11083617,12765,0,1742621135,12983.900992429997,88.67305014000158,53429.0301444 2025-03-22,05:25:37.000,81,11083607,12845,0,1742621136,12983.860574569997,88.65895188000286,53428.96726032001 2025-03-22,05:25:38.000,81,11083642,12805,0,1742621137,12983.826893019992,88.60960797000007,53428.93232472 2025-03-22,05:25:39.000,81,11083604,12965,0,1742621138,12983.820156709997,88.59550971000135,53428.84847928001 2025-03-22,05:25:40.000,81,11083613,12765,0,1742621139,12983.799947779997,88.54616579999856,53428.77162096 2025-03-22,05:25:41.000,81,11083623,12685,0,1742621140,12983.685430509991,88.46862536999834,53428.73668536 2025-03-22,05:25:42.000,81,11083562,12885,0,1742621141,12983.645012649991,88.4404288500009,53428.61790432 2025-03-22,05:25:43.000,81,11083625,13005,0,1742621142,12983.577649549996,88.3417410300026,53428.5759816 2025-03-22,05:25:44.000,81,11083582,12885,0,1742621143,12983.476604899995,88.32764277000388,53428.45021344 2025-03-22,05:25:45.000,81,11083620,12605,0,1742621144,12983.375560249995,88.24305321000429,53428.373355120006 2025-03-22,05:25:46.000,81,11083635,12885,0,1742621145,12983.26777929,88.13731625999935,53428.33841952 2025-03-22,05:25:47.000,81,11083624,12845,0,1742621146,12983.173470949994,88.05272669999977,53428.21265136 2025-03-22,05:25:48.000,81,11083597,13085,0,1742621147,12983.065689989999,87.91174409999803,53428.11483168 2025-03-22,05:25:49.000,81,11083600,12925,0,1742621148,12983.011799509994,87.79895802000101,53428.03098624001 2025-03-22,05:25:50.000,81,11083623,12805,0,1742621149,12982.890545929993,87.70731933000206,53427.97508928 2025-03-22,05:25:51.000,81,11083628,12645,0,1742621150,12982.856864379988,87.6015823800044,53427.95412792 2025-03-22,05:25:52.000,81,11083591,12845,0,1742621151,12982.742347109997,87.47469804000139,53427.82835976 2025-03-22,05:25:53.000,81,11083619,12885,0,1742621152,12982.674984010002,87.35486282999773,53427.751501440005 2025-03-22,05:25:54.000,81,11083591,13005,0,1742621153,12982.600884599997,87.18568370999856,53427.60477192001 2025-03-22,05:25:55.000,81,11083617,12725,0,1742621154,12982.520048879996,87.02355371999874,53427.5628492 2025-03-22,05:25:56.000,81,11083632,12925,0,1742621155,12982.385322679991,86.88257112000429,53427.43009392 2025-03-22,05:25:57.000,81,11083570,12765,0,1742621156,12982.277541719995,86.70634286999848,53427.39515832 2025-03-22,05:25:58.000,81,11083638,12765,0,1742621157,12982.176497069995,86.60060592000082,53427.3532356 2025-03-22,05:25:59.000,81,11083633,12845,0,1742621158,12982.02156193999,86.38913201999821,53427.199518960006 2025-03-22,05:26:00.000,81,11083586,12845,0,1742621159,12981.866626809999,86.19880551000097,53427.09471216 2025-03-22,05:26:01.000,81,11083638,12965,0,1742621160,12981.704955369998,86.00847900000372,53426.982918240006 2025-03-22,05:26:02.000,81,11083594,12925,0,1742621161,12981.610647029993,85.83929988000455,53426.90605992001 2025-03-22,05:26:03.000,81,11083576,12885,0,1742621162,12981.523074999997,85.65602249999938,53426.87112432 2025-03-22,05:26:04.000,81,11083614,12685,0,1742621163,12981.448975589992,85.46569599000213,53426.76631752001 2025-03-22,05:26:05.000,81,11083603,12965,0,1742621164,12981.415294040002,85.29651687000296,53426.6545236 2025-03-22,05:26:06.000,81,11083598,12765,0,1742621165,12981.334458320001,85.12028862000443,53426.56369104 2025-03-22,05:26:07.000,81,11083611,13205,0,1742621166,12981.240149979996,84.99340428000141,53426.528755440006 2025-03-22,05:26:08.000,81,11083578,12845,0,1742621167,12981.19299581,84.8312742900016,53426.409974400005 2025-03-22,05:26:09.000,81,11083611,13245,0,1742621168,12981.12563270999,84.67619343000115,53426.34709032 2025-03-22,05:26:10.000,81,11083579,12965,0,1742621169,12981.058269609995,84.4858669200039,53426.26324488001 2025-03-22,05:26:11.000,81,11083571,12765,0,1742621170,12981.01111544,84.25324563000322,53426.18638656001 2025-03-22,05:26:12.000,81,11083618,12965,0,1742621171,12980.957224959995,84.08406651000405,53426.10952824 2025-03-22,05:26:13.000,81,11083645,12885,0,1742621172,12980.876389239995,83.90078912999888,53426.03266992 2025-03-22,05:26:14.000,81,11083603,13125,0,1742621173,12980.86965293,83.6681678399982,53425.920876 2025-03-22,05:26:15.000,81,11083595,12765,0,1742621174,12980.78881721,83.40030090000073,53425.87895328001 2025-03-22,05:26:16.000,81,11083610,12605,0,1742621175,12980.728190419999,83.19587613000476,53425.82305632 2025-03-22,05:26:17.000,81,11083550,12805,0,1742621176,12980.620409459989,83.0125987499996,53425.73222376001 2025-03-22,05:26:18.000,81,11083572,13125,0,1742621177,12980.465474329998,82.82227224000235,53425.6763268 2025-03-22,05:26:19.000,81,11083588,12805,0,1742621178,12980.229703479992,82.65309312000318,53425.59248136001 2025-03-22,05:26:20.000,81,11083558,12765,0,1742621179,12979.95351477,82.55440530000487,53425.50863592 2025-03-22,05:26:21.000,81,11083596,12605,0,1742621180,12979.69079868,82.39227530999779,53425.36889352 2025-03-22,05:26:22.000,81,11083625,12845,0,1742621181,12979.448291519999,82.2724401000014,53425.31998368 2025-03-22,05:26:23.000,81,11083627,12885,0,1742621182,12979.192311739993,82.09621185000287,53425.25011248 2025-03-22,05:26:24.000,81,11083593,12925,0,1742621183,12978.956540890002,81.89178707999963,53425.14530568 2025-03-22,05:26:25.000,81,11083585,12605,0,1742621184,12978.727506349991,81.77900100000261,53425.019537520006 2025-03-22,05:26:26.000,81,11083568,12925,0,1742621185,12978.52541704999,81.6168710100028,53424.95665344 2025-03-22,05:26:27.000,81,11083629,12765,0,1742621186,12978.37048192,81.36310233000404,53424.84485952001 2025-03-22,05:26:28.000,81,11083588,13005,0,1742621187,12978.222283099989,81.16572669000016,53424.82389816001 2025-03-22,05:26:29.000,81,11083570,12845,0,1742621188,12978.080820589988,80.92605627000012,53424.7680012 2025-03-22,05:26:30.000,81,11083559,12805,0,1742621189,12977.959567010003,80.7004841099988,53424.70511712001 2025-03-22,05:26:31.000,81,11083554,12885,0,1742621190,12977.804631879997,80.42556804000196,53424.64922016 2025-03-22,05:26:32.000,81,11083594,12805,0,1742621191,12977.676641990001,80.22114326999872,53424.635245920006 2025-03-22,05:26:33.000,81,11083648,13085,0,1742621192,12977.528443169991,80.06606240999827,53424.58633608001 2025-03-22,05:26:34.000,81,11083585,12965,0,1742621193,12977.360035419995,79.91803068000445,53424.57236184 2025-03-22,05:26:35.000,81,11083570,12925,0,1742621194,12977.2118366,79.762949820004,53424.48851640001 2025-03-22,05:26:36.000,81,11083551,12765,0,1742621195,12977.077110399994,79.66426199999842,53424.50947776001 2025-03-22,05:26:37.000,81,11083587,12885,0,1742621196,12976.942384199989,79.5021320099986,53424.41864520001 2025-03-22,05:26:38.000,81,11083540,12605,0,1742621197,12976.821130619988,79.31885463000071,53424.348774000006 2025-03-22,05:26:39.000,81,11083550,12765,0,1742621198,12976.760503830003,79.1567246400009,53424.43261944 2025-03-22,05:26:40.000,81,11083604,12885,0,1742621199,12976.693140729993,79.00869290999981,53424.41864520001 2025-03-22,05:26:41.000,81,11083561,12925,0,1742621200,12976.598832390002,78.92410335000022,53424.34178688001 2025-03-22,05:26:42.000,81,11083621,12605,0,1742621201,12976.497787740002,78.77607161999913,53424.33479976 2025-03-22,05:26:43.000,81,11083574,12845,0,1742621202,12976.403479399996,78.63508902000467,53424.28588992 2025-03-22,05:26:44.000,81,11083587,12885,0,1742621203,12976.322643679996,78.48000816000422,53424.25794144 2025-03-22,05:26:45.000,81,11083558,12965,0,1742621204,12976.24854426999,78.32492730000376,53424.21601872 2025-03-22,05:26:46.000,81,11083558,12725,0,1742621205,12976.241807959996,78.21214121999947,53424.25794144 2025-03-22,05:26:47.000,81,11083528,12925,0,1742621206,12976.241807959996,78.13460078999924,53424.23698008 2025-03-22,05:26:48.000,81,11083611,12645,0,1742621207,12976.241807959996,77.93722515000263,53424.25095432001 2025-03-22,05:26:49.000,81,11083621,12885,0,1742621208,12976.181181169995,77.80329168000026,53424.21601872 2025-03-22,05:26:50.000,81,11083608,12765,0,1742621209,12976.17444486,77.6482108199998,53424.229992960005 2025-03-22,05:26:51.000,81,11083573,13085,0,1742621210,12976.20812640999,77.48608082999999,53424.299864160006 2025-03-22,05:26:52.000,81,11083596,13045,0,1742621211,12976.19465379,77.35919649000425,53424.25794144 2025-03-22,05:26:53.000,81,11083563,12525,0,1742621212,12976.12729068999,77.2393612800006,53424.3138384 2025-03-22,05:26:54.000,81,11083561,12925,0,1742621213,12976.10708175999,77.15477172000101,53424.3138384 2025-03-22,05:26:55.000,81,11083631,12645,0,1742621214,12976.080136519995,77.04198564000399,53424.27191568001 2025-03-22,05:26:56.000,81,11083588,12885,0,1742621215,12976.10708175999,76.95034694999777,53424.348774000006 2025-03-22,05:26:57.000,81,11083614,13085,0,1742621216,12976.134027,76.88690478000353,53424.40467096 2025-03-22,05:26:58.000,81,11083599,12925,0,1742621217,12976.134027,76.73182392000308,53424.41864520001 2025-03-22,05:26:59.000,81,11083614,13285,0,1742621218,12976.17444486,76.62608696999814,53424.46056792001 2025-03-22,05:27:00.000,81,11083602,12965,0,1742621219,12976.241807959996,76.56969393000327,53424.46056792001 2025-03-22,05:27:01.000,81,11083560,12605,0,1742621220,12976.329379989991,76.47805524000432,53424.55838760001 2025-03-22,05:27:02.000,81,11083624,12965,0,1742621221,12976.437160950001,76.33707264000259,53424.62127168 2025-03-22,05:27:03.000,81,11083577,12965,0,1742621222,12976.558414530002,76.21723742999893,53424.58633608001 2025-03-22,05:27:04.000,81,11083600,12885,0,1742621223,12976.686404419997,76.11150048000127,53424.72607848001 2025-03-22,05:27:05.000,81,11083621,12805,0,1742621224,12976.821130619988,76.0057635300036,53424.851846640006 2025-03-22,05:27:06.000,81,11083599,12805,0,1742621225,12976.928911579998,75.9423213600021,53424.92171784001 2025-03-22,05:27:07.000,81,11083633,12805,0,1742621226,12977.090583019999,75.80133876000036,53424.95665344 2025-03-22,05:27:08.000,81,11083620,12925,0,1742621227,12977.20510028999,75.6956018100027,53425.06146024001 2025-03-22,05:27:09.000,81,11083616,12725,0,1742621228,12977.31288125,75.65330702999927,53425.1522928 2025-03-22,05:27:10.000,81,11083583,13085,0,1742621229,12977.40718958999,75.55461921000096,53425.21517688 2025-03-22,05:27:11.000,81,11083581,13205,0,1742621230,12977.521706859996,75.56166834000032,53425.32697080001 2025-03-22,05:27:12.000,81,11083653,13045,0,1742621231,12977.629487819991,75.4841279100001,53425.44575184001 2025-03-22,05:27:13.000,81,11083614,12885,0,1742621232,12977.710323539992,75.36429270000372,53425.501648800004 2025-03-22,05:27:14.000,81,11083651,12845,0,1742621233,12977.757477710002,75.27970314000413,53425.64837832 2025-03-22,05:27:15.000,81,11083613,12725,0,1742621234,12977.804631879997,75.20921184000326,53425.669339680004 2025-03-22,05:27:16.000,81,11083572,12845,0,1742621235,12977.838313430002,75.18101531999855,53425.746198 2025-03-22,05:27:17.000,81,11083599,12725,0,1742621236,12977.905676529997,75.17396618999919,53425.906901760005 2025-03-22,05:27:18.000,81,11083611,12845,0,1742621237,12977.959567010003,75.11052401999768,53425.94183736 2025-03-22,05:27:19.000,81,11083642,12765,0,1742621238,12978.013457489993,75.15281880000111,53426.11651536001 2025-03-22,05:27:20.000,81,11083583,12965,0,1742621239,12978.080820589988,75.15281880000111,53426.172412320004 2025-03-22,05:27:21.000,81,11083575,12765,0,1742621240,12978.154919999994,75.18101531999855,53426.26324488001 2025-03-22,05:27:22.000,81,11083622,13285,0,1742621241,12978.276173579994,75.16691705999983,53426.291193360004 2025-03-22,05:27:23.000,81,11083561,12805,0,1742621242,12978.44458132999,75.18101531999855,53426.42394864 2025-03-22,05:27:24.000,81,11083593,12765,0,1742621243,12978.54562597999,75.2021627100039,53426.52176832001 2025-03-22,05:27:25.000,81,11083630,12605,0,1742621244,12978.66687955999,75.22331010000198,53426.647536480006 2025-03-22,05:27:26.000,81,11083612,12605,0,1742621245,12978.77466052,75.24445749000006,53426.77330464 2025-03-22,05:27:27.000,81,11083614,12805,0,1742621246,12978.895914100001,75.23035923000134,53426.87112432 2025-03-22,05:27:28.000,81,11083587,12725,0,1742621247,12979.037376610002,75.31494879000093,53427.010866720004 2025-03-22,05:27:29.000,81,11083645,12685,0,1742621248,12979.232729599993,75.3854400900018,53427.1086864 2025-03-22,05:27:30.000,81,11083619,12845,0,1742621249,12979.360719489989,75.4841279100001,53427.27637728 2025-03-22,05:27:31.000,81,11083578,12925,0,1742621250,12979.52239092999,75.56871746999968,53427.367209840006 2025-03-22,05:27:32.000,81,11083638,12725,0,1742621251,12979.677326059995,75.65330702999927,53427.52092648 2025-03-22,05:27:33.000,81,11083577,12965,0,1742621252,12979.758161779995,75.74494571999821,53427.62573328001 2025-03-22,05:27:34.000,81,11083633,12645,0,1742621253,12979.879415359996,75.85068267000315,53427.7375272 2025-03-22,05:27:35.000,81,11083596,12725,0,1742621254,12980.007405249991,75.95641962000082,53427.93316656 2025-03-22,05:27:36.000,81,11083605,13125,0,1742621255,12980.101713589997,76.08330396000383,53428.03098624001 2025-03-22,05:27:37.000,81,11083573,12885,0,1742621256,12980.209494549992,76.17494265000278,53428.17072864 2025-03-22,05:27:38.000,81,11083614,12765,0,1742621257,12980.371165989993,76.30887611999788,53428.324445280006 2025-03-22,05:27:39.000,81,11083578,12925,0,1742621258,12980.425056469998,76.39346568000474,53428.45021344 2025-03-22,05:27:40.000,81,11083620,12685,0,1742621259,12980.539573739989,76.49215350000304,53428.58296872001 2025-03-22,05:27:41.000,81,11083592,12965,0,1742621260,12980.539573739989,76.61903783999878,53428.74367248 2025-03-22,05:27:42.000,81,11083619,12965,0,1742621261,12980.606936839999,76.72477479000372,53428.876427760006 2025-03-22,05:27:43.000,81,11083626,12885,0,1742621262,12980.674299939994,76.78821695999795,53429.01617016001 2025-03-22,05:27:44.000,81,11083632,12885,0,1742621263,12980.78208089999,76.85165912999946,53429.17687392 2025-03-22,05:27:45.000,81,11083628,13125,0,1742621264,12980.86965293,76.90805217000161,53429.33059056001 2025-03-22,05:27:46.000,81,11083621,13005,0,1742621265,12980.93027972,76.97854347000248,53429.44238448 2025-03-22,05:27:47.000,81,11083659,12765,0,1742621266,12980.997642819995,77.03493651000463,53429.5541784 2025-03-22,05:27:48.000,81,11083643,12765,0,1742621267,12981.04479698999,77.11247694000485,53429.68693368001 2025-03-22,05:27:49.000,81,11083593,12885,0,1742621268,12981.09195116,77.17591910999909,53429.7987276 2025-03-22,05:27:50.000,81,11083584,12765,0,1742621269,12981.15257795,77.24641040999995,53429.92449576001 2025-03-22,05:27:51.000,81,11083638,12725,0,1742621270,12981.213204740001,77.33099996999954,53430.099173760005 2025-03-22,05:27:52.000,81,11083636,12605,0,1742621271,12981.206468429991,77.37329475000297,53430.21096768001 2025-03-22,05:27:53.000,81,11083643,12685,0,1742621272,12981.280567839996,77.43673692000448,53430.37167144 2025-03-22,05:27:54.000,81,11083566,12605,0,1742621273,12981.213204740001,77.5142773500047,53430.483465360005 2025-03-22,05:27:55.000,81,11083605,13085,0,1742621274,12981.219941049996,77.57067038999958,53430.56032368 2025-03-22,05:27:56.000,81,11083562,13005,0,1742621275,12981.17278688,77.64116169000044,53430.74897592 2025-03-22,05:27:57.000,81,11083644,12805,0,1742621276,12981.0515333,77.6975547300026,53430.769937280005 2025-03-22,05:27:58.000,81,11083627,12805,0,1742621277,12980.937016029995,77.74689863999811,53430.9166668 2025-03-22,05:27:59.000,81,11083638,12605,0,1742621278,12980.84270768999,77.73280037999939,53431.035447840004 2025-03-22,05:28:00.000,81,11083609,12645,0,1742621279,12980.694508869994,77.70460386000195,53431.09833192001 2025-03-22,05:28:01.000,81,11083614,12965,0,1742621280,12980.532837429993,77.73984950999875,53431.18916448 2025-03-22,05:28:02.000,81,11083596,12645,0,1742621281,12980.357693370002,77.71870212000067,53431.24506144001 2025-03-22,05:28:03.000,81,11083629,12845,0,1742621282,12980.148867759992,77.70460386000195,53431.370829600004 2025-03-22,05:28:04.000,81,11083604,12965,0,1742621283,12979.93330584,77.69050560000323,53431.43371368001 2025-03-22,05:28:05.000,81,11083607,12685,0,1742621284,12979.758161779995,77.67640734000452,53431.46864928 2025-03-22,05:28:06.000,81,11083608,12805,0,1742621285,12979.616699269995,77.62706343000173,53431.52454624 2025-03-22,05:28:07.000,81,11083622,12445,0,1742621286,12979.535863549994,77.59886691000429,53431.59441744 2025-03-22,05:28:08.000,81,11083626,12885,0,1742621287,12979.508918309999,77.57771951999894,53431.62236592 2025-03-22,05:28:09.000,81,11083670,12765,0,1742621288,12979.48197306999,77.55657213000086,53431.73415984 2025-03-22,05:28:10.000,81,11083650,13045,0,1742621289,12979.495445689994,77.52132648000406,53431.76909544001 2025-03-22,05:28:11.000,81,11083612,12805,0,1742621290,12979.46176413999,77.49312995999935,53431.873902240004 2025-03-22,05:28:12.000,81,11083633,12885,0,1742621291,12979.48197306999,77.45788431000256,53431.90883784 2025-03-22,05:28:13.000,81,11083636,12645,0,1742621292,12979.508918309999,77.4508351800032,53431.9297992 2025-03-22,05:28:14.000,81,11083640,12725,0,1742621293,12979.535863549994,77.47198257000127,53432.006657519996 2025-03-22,05:28:15.000,81,11083584,12725,0,1742621294,12979.636908199995,77.43673692000448,53432.09050296 2025-03-22,05:28:16.000,81,11083620,12565,0,1742621295,12979.616699269995,77.43673692000448,53432.20229688001 2025-03-22,05:28:17.000,81,11083644,12885,0,1742621296,12979.5695451,77.42263865999848,53432.209284000004 2025-03-22,05:28:18.000,81,11083611,12845,0,1742621297,12979.52239092999,77.42263865999848,53432.23723248 2025-03-22,05:28:19.000,81,11083625,12685,0,1742621298,12979.54259985999,77.40854039999977,53432.376974880004 2025-03-22,05:28:20.000,81,11083594,13245,0,1742621299,12979.495445689994,77.40854039999977,53432.43287184 2025-03-22,05:28:21.000,81,11083595,13125,0,1742621300,12979.394401039994,77.33099996999954,53432.48178168 2025-03-22,05:28:22.000,81,11083622,12645,0,1742621301,12979.313565319993,77.3028034500021,53432.53767864001 2025-03-22,05:28:23.000,81,11083618,12885,0,1742621302,12979.219256979988,77.2393612800006,53432.55864000001 2025-03-22,05:28:24.000,81,11083628,12605,0,1742621303,12979.057585540002,77.18296823999844,53432.60754984001 2025-03-22,05:28:25.000,81,11083580,13005,0,1742621304,12978.828550999991,77.02788737999799,53432.677421039996 2025-03-22,05:28:26.000,81,11083603,12685,0,1742621305,12978.57257122,76.95034694999777,53432.76126648 2025-03-22,05:28:27.000,81,11083661,13045,0,1742621306,12978.28290988999,76.83756087000074,53432.72633088001 2025-03-22,05:28:28.000,81,11083562,12725,0,1742621307,12977.979775940003,76.76002044000052,53432.79620208 2025-03-22,05:28:29.000,81,11083572,12765,0,1742621308,12977.649696749992,76.65428349000285,53432.79620208 2025-03-22,05:28:30.000,81,11083609,12645,0,1742621309,12977.34656279999,76.5344482799992,53432.8381248 2025-03-22,05:28:31.000,81,11083610,13045,0,1742621310,12977.036692539994,76.4005148100041,53432.85908616 2025-03-22,05:28:32.000,81,11083589,12845,0,1742621311,12976.753767519993,76.252483080003,53432.81017632 2025-03-22,05:28:33.000,81,11083557,13085,0,1742621312,12976.491051429992,76.11854961000063,53432.86607328 2025-03-22,05:28:34.000,81,11083588,12725,0,1742621313,12976.221599029996,76.01986179000232,53432.86607328 2025-03-22,05:28:35.000,81,11083631,12645,0,1742621314,12975.938674009994,75.8436335400038,53432.831137680005 2025-03-22,05:28:36.000,81,11083589,12645,0,1742621315,12975.628803749998,75.68855268000334,53432.80318920001 2025-03-22,05:28:37.000,81,11083598,12845,0,1742621316,12975.325669799997,75.51937356000417,53432.76126648 2025-03-22,05:28:38.000,81,11083600,12685,0,1742621317,12975.01579954,75.41363660999923,53432.71934376 2025-03-22,05:28:39.000,81,11083605,12685,0,1742621318,12974.69245666,75.24445749000006,53432.712356640004 2025-03-22,05:28:40.000,81,11083609,12965,0,1742621319,12974.335432229993,75.10347488999832,53432.67043392 2025-03-22,05:28:41.000,81,11083632,12765,0,1742621320,12974.012089349992,74.97659055000258,53432.63549832001 2025-03-22,05:28:42.000,81,11083555,12965,0,1742621321,12973.66853753999,74.84265708000021,53432.62152408 2025-03-22,05:28:43.000,81,11083572,13005,0,1742621322,12973.358667279994,74.72987100000319,53432.60754984001 2025-03-22,05:28:44.000,81,11083550,13125,0,1742621323,12973.048797019997,74.62413404999825,53432.55864000001 2025-03-22,05:28:45.000,81,11083577,12805,0,1742621324,12972.711981519991,74.46200405999843,53432.5935756 2025-03-22,05:28:46.000,81,11083608,12845,0,1742621325,12972.35495709,74.36331624000013,53432.55864000001 2025-03-22,05:28:47.000,81,11083583,12805,0,1742621326,12972.004668969988,74.25053016000311,53432.509730159996 2025-03-22,05:28:48.000,81,11083580,12885,0,1742621327,12971.627435609997,74.13774407999881,53432.46780744001 2025-03-22,05:28:49.000,81,11083575,12805,0,1742621328,12971.29062010999,74.02495800000179,53432.46780744001 2025-03-22,05:28:50.000,81,11083545,12885,0,1742621329,12970.947068299989,73.95446670000092,53432.41191048 2025-03-22,05:28:51.000,81,11083644,12925,0,1742621330,12970.603516490002,73.9403684400022,53432.328065040005 2025-03-22,05:28:52.000,81,11083595,12805,0,1742621331,12970.327327779996,73.8769262700007,53432.30710368 2025-03-22,05:28:53.000,81,11083584,12925,0,1742621332,12970.03093013999,73.79938584000047,53432.25819384 2025-03-22,05:28:54.000,81,11083535,13085,0,1742621333,12969.714323569999,73.7288945399996,53432.209284000004 2025-03-22,05:28:55.000,81,11083543,12925,0,1742621334,12969.364035450002,73.64430498000002,53432.14639992 2025-03-22,05:28:56.000,81,11083636,12685,0,1742621335,12969.054165189991,73.60201020000386,53432.11845144 2025-03-22,05:28:57.000,81,11083617,12565,0,1742621336,12968.71734969,73.49627324999892,53432.05556736001 2025-03-22,05:28:58.000,81,11083606,12645,0,1742621337,12968.360325259993,73.40463455999998,53432.02761888 2025-03-22,05:28:59.000,81,11083579,12725,0,1742621338,12968.070663929997,73.29184848000295,53431.943773440005 2025-03-22,05:29:00.000,81,11083567,12725,0,1742621339,12967.74058474,73.19316066000465,53431.90185072 2025-03-22,05:29:01.000,81,11083585,12965,0,1742621340,12967.383560309994,73.12266936000378,53431.873902240004 2025-03-22,05:29:02.000,81,11083612,13005,0,1742621341,12967.066953740003,73.08742370999971,53431.81800528001 2025-03-22,05:29:03.000,81,11083601,12685,0,1742621342,12966.770556099997,73.073325450001,53431.78306968 2025-03-22,05:29:04.000,81,11083624,12885,0,1742621343,12966.46068584,73.03103067000484,53431.706211360004 2025-03-22,05:29:05.000,81,11083636,12605,0,1742621344,12966.204706059994,73.0239815399982,53431.68525 2025-03-22,05:29:06.000,81,11083616,12805,0,1742621345,12965.928517349988,73.0380798000042,53431.60140456001 2025-03-22,05:29:07.000,81,11083581,12605,0,1742621346,12965.692746499997,73.00988327999949,53431.59441744 2025-03-22,05:29:08.000,81,11083611,12765,0,1742621347,12965.389612549996,72.96053937000397,53431.55249472001 2025-03-22,05:29:09.000,81,11083554,12805,0,1742621348,12965.13363276999,72.93234284999926,53431.46864928 2025-03-22,05:29:10.000,81,11083594,12605,0,1742621349,12964.864180369994,72.91824459000054,53431.50358488001 2025-03-22,05:29:11.000,81,11083545,12925,0,1742621350,12964.675563689998,72.93234284999926,53431.4057652 2025-03-22,05:29:12.000,81,11083535,12645,0,1742621351,12964.520628559992,72.91824459000054,53431.370829600004 2025-03-22,05:29:13.000,81,11083559,12925,0,1742621352,12964.345484500001,72.86890067999775,53431.35685536 2025-03-22,05:29:14.000,81,11083573,12765,0,1742621353,12964.224230920001,72.85480241999903,53431.32890688 2025-03-22,05:29:15.000,81,11083581,12845,0,1742621354,12964.09624102999,72.81955677000224,53431.33589400001 2025-03-22,05:29:16.000,81,11083629,12725,0,1742621355,12963.99519637999,72.71381982000457,53431.32890688 2025-03-22,05:29:17.000,81,11083551,12765,0,1742621356,12963.92109697,72.6785741700005,53431.273009920005 2025-03-22,05:29:18.000,81,11083545,12965,0,1742621357,12963.79310707999,72.6433285200037,53431.30794552 2025-03-22,05:29:19.000,81,11083538,13005,0,1742621358,12963.71227135999,72.56578809000348,53431.31493264001 2025-03-22,05:29:20.000,81,11083538,13005,0,1742621359,12963.651644569989,72.46005113999854,53431.30794552 2025-03-22,05:29:21.000,81,11083604,12845,0,1742621360,12963.597754089998,72.38955983999767,53431.28698416 2025-03-22,05:29:22.000,81,11083557,12805,0,1742621361,12963.523654679993,72.29792114999873,53431.273009920005 2025-03-22,05:29:23.000,81,11083549,13005,0,1742621362,12963.489973129988,72.2203807199985,53431.32890688 2025-03-22,05:29:24.000,81,11083618,12685,0,1742621363,12963.476500509998,72.12874202999956,53431.39877808 2025-03-22,05:29:25.000,81,11083599,12965,0,1742621364,12963.402401099993,72.03710334000061,53431.32890688 2025-03-22,05:29:26.000,81,11083553,12805,0,1742621365,12963.415873719998,71.92431726000359,53431.30794552 2025-03-22,05:29:27.000,81,11083657,12765,0,1742621366,12963.361983239993,71.88907160999952,53431.34986824 2025-03-22,05:29:28.000,81,11083607,12685,0,1742621367,12963.348510620002,71.80448204999993,53431.321919760005 2025-03-22,05:29:29.000,81,11083654,12765,0,1742621368,12963.335037999997,71.69169597000291,53431.39877808 2025-03-22,05:29:30.000,81,11083642,12605,0,1742621369,12963.321565379993,71.6282538000014,53431.39877808 2025-03-22,05:29:31.000,81,11083568,12925,0,1742621370,12963.294620139997,71.57186075999925,53431.440700800005 2025-03-22,05:29:32.000,81,11083601,12805,0,1742621371,12963.281147519992,71.53661511000246,53431.44768792 2025-03-22,05:29:33.000,81,11083619,12805,0,1742621372,12963.308092760002,71.51546772000438,53431.46166216001 2025-03-22,05:29:34.000,81,11083632,12805,0,1742621373,12963.402401099993,71.48727119999967,53431.51755912 2025-03-22,05:29:35.000,81,11083592,12925,0,1742621374,12963.516918369998,71.44497642000351,53431.58044320001 2025-03-22,05:29:36.000,81,11083650,13005,0,1742621375,12963.617963019999,71.44497642000351,53431.55249472001 2025-03-22,05:29:37.000,81,11083614,12725,0,1742621376,12963.739216599999,71.4167798999988,53431.65031440001 2025-03-22,05:29:38.000,81,11083606,12725,0,1742621377,12963.887415419995,71.38858338000136,53431.69922424001 2025-03-22,05:29:39.000,81,11083609,12805,0,1742621378,12964.03561423999,71.381534250002,53431.727172720006 2025-03-22,05:29:40.000,81,11083589,12445,0,1742621379,12964.16360413,71.36038686000393,53431.7900568 2025-03-22,05:29:41.000,81,11083609,12965,0,1742621380,12964.298330329992,71.31104295000114,53431.83197952 2025-03-22,05:29:42.000,81,11083648,12885,0,1742621381,12964.453265459997,71.34628859999793,53431.943773440005 2025-03-22,05:29:43.000,81,11083630,12925,0,1742621382,12964.594727969998,71.33219033999922,53432.062554480006 2025-03-22,05:29:44.000,81,11083611,12685,0,1742621383,12964.736190479998,71.36743599000329,53432.02063176 2025-03-22,05:29:45.000,81,11083597,12645,0,1742621384,12964.904598229994,71.39563251000072,53432.15338704001 2025-03-22,05:29:46.000,81,11083530,12565,0,1742621385,12965.05279704999,71.36038686000393,53432.2442196 2025-03-22,05:29:47.000,81,11083608,12645,0,1742621386,12965.19425955999,71.39563251000072,53432.30011656001 2025-03-22,05:29:48.000,81,11083670,13045,0,1742621387,12965.268358969995,71.40973076999944,53432.42588472 2025-03-22,05:29:49.000,81,11083575,12765,0,1742621388,12965.389612549996,71.42382902999816,53432.46780744001 2025-03-22,05:29:50.000,81,11083631,13005,0,1742621389,12965.531075059997,71.48022207000031,53432.565627120006 2025-03-22,05:29:51.000,81,11083620,13005,0,1742621390,12965.665801260002,71.50841858999775,53432.63549832001 2025-03-22,05:29:52.000,81,11083593,12725,0,1742621391,12965.760109599993,71.55776250000054,53432.75427936001 2025-03-22,05:29:53.000,81,11083605,12965,0,1742621392,12965.928517349988,71.55071337000118,53432.831137680005 2025-03-22,05:29:54.000,81,11083617,12885,0,1742621393,12966.049770929989,71.59300815000461,53432.880047520004 2025-03-22,05:29:55.000,81,11083613,12805,0,1742621394,12966.15081557999,71.57186075999925,53433.00581568 2025-03-22,05:29:56.000,81,11083667,12965,0,1742621395,12966.25859654,71.58595901999797,53433.068699760006 2025-03-22,05:29:57.000,81,11083641,12845,0,1742621396,12966.35290487999,71.55776250000054,53433.166519440005 2025-03-22,05:29:58.000,81,11083563,12925,0,1742621397,12966.40005905,71.55776250000054,53433.2224164 2025-03-22,05:29:59.000,81,11083603,13085,0,1742621398,12966.487631079995,71.5648116299999,53433.348184559996 2025-03-22,05:30:00.000,81,11083645,12965,0,1742621399,12966.5011037,71.53661511000246,53433.383120160004 2025-03-22,05:30:01.000,81,11083630,12365,0,1742621400,12966.528048939996,71.52251685000374,53433.49491408001 2025-03-22,05:30:02.000,81,11083576,12725,0,1742621401,12966.48089477,71.50136945999839,53433.550811040004 2025-03-22,05:30:03.000,81,11083636,13005,0,1742621402,12966.406795359995,71.50841858999775,53433.63465648 2025-03-22,05:30:04.000,81,11083611,13205,0,1742621403,12966.37985012,71.51546772000438,53433.66260496001 2025-03-22,05:30:05.000,81,11083591,12925,0,1742621404,12966.35290487999,71.47317294000095,53433.75343752 2025-03-22,05:30:06.000,81,11083625,12885,0,1742621405,12966.265332849995,71.50841858999775,53433.86523144 2025-03-22,05:30:07.000,81,11083599,12605,0,1742621406,12966.224914989994,71.48727119999967,53433.89317992 2025-03-22,05:30:08.000,81,11083527,12765,0,1742621407,12966.164288199994,71.45907468000223,53433.91414128 2025-03-22,05:30:09.000,81,11083606,13125,0,1742621408,12966.13060664999,71.44497642000351,53433.9909996 2025-03-22,05:30:10.000,81,11083599,12765,0,1742621409,12966.069979859989,71.40268164000008,53434.03990944 2025-03-22,05:30:11.000,81,11083603,13125,0,1742621410,12966.016089379998,71.45202555000287,53434.09580640001 2025-03-22,05:30:12.000,81,11083600,12885,0,1742621411,12966.009353069989,71.43792729000415,53434.074845040006 2025-03-22,05:30:13.000,81,11083599,12885,0,1742621412,12965.948726279988,71.43792729000415,53434.10978064 2025-03-22,05:30:14.000,81,11083616,12525,0,1742621413,12965.928517349988,71.46612381000159,53434.186638959996 2025-03-22,05:30:15.000,81,11083562,12725,0,1742621414,12965.881363179993,71.4308781600048,53434.17965184 2025-03-22,05:30:16.000,81,11083642,12605,0,1742621415,12965.840945319993,71.40973076999944,53434.27747152 2025-03-22,05:30:17.000,81,11083565,13045,0,1742621416,12965.726428050002,71.43792729000415,53434.27747152 2025-03-22,05:30:18.000,81,11083600,12965,0,1742621417,12965.699482809992,71.45202555000287,53434.32638136 2025-03-22,05:30:19.000,81,11083621,12885,0,1742621418,12965.679273879992,71.43792729000415,53434.42420104 2025-03-22,05:30:20.000,81,11083585,12925,0,1742621419,12965.645592330002,71.47317294000095,53434.389265440004 2025-03-22,05:30:21.000,81,11083641,12765,0,1742621420,12965.638856019992,71.45907468000223,53434.43118816001 2025-03-22,05:30:22.000,81,11083613,13005,0,1742621421,12965.632119709997,71.47317294000095,53434.48009800001 2025-03-22,05:30:23.000,81,11083602,12845,0,1742621422,12965.652328639997,71.48727119999967,53434.5150336 2025-03-22,05:30:24.000,81,11083616,13005,0,1742621423,12965.686010190002,71.45202555000287,53434.5849048 2025-03-22,05:30:25.000,81,11083652,13005,0,1742621424,12965.686010190002,71.4167798999988,53434.5849048 2025-03-22,05:30:26.000,81,11083610,12885,0,1742621425,12965.632119709997,71.4308781600048,53434.59189192 2025-03-22,05:30:27.000,81,11083638,12805,0,1742621426,12965.645592330002,71.381534250002,53434.64778888001 2025-03-22,05:30:28.000,81,11083632,12765,0,1742621427,12965.632119709997,71.35333773000457,53434.63381464 2025-03-22,05:30:29.000,81,11083611,12765,0,1742621428,12965.652328639997,71.3180920800005,53434.68272448 2025-03-22,05:30:30.000,81,11083608,12805,0,1742621429,12965.611910779997,71.31104295000114,53434.724647200004 2025-03-22,05:30:31.000,81,11083639,12965,0,1742621430,12965.611910779997,71.24760077999963,53434.75259568 2025-03-22,05:30:32.000,81,11083577,12645,0,1742621431,12965.578229229992,71.24055165000027,53434.85041536 2025-03-22,05:30:33.000,81,11083614,12925,0,1742621432,12965.524338750001,71.17710947999876,53434.85740248 2025-03-22,05:30:34.000,81,11083594,12885,0,1742621433,12965.456975649991,71.1066181799979,53434.829454 2025-03-22,05:30:35.000,81,11083569,12765,0,1742621434,12965.409821479996,71.06432340000174,53434.87137672 2025-03-22,05:30:36.000,81,11083603,13125,0,1742621435,12965.369403619996,71.02907774999767,53434.92727368 2025-03-22,05:30:37.000,81,11083578,12885,0,1742621436,12965.308776829996,71.00793035999959,53434.93426080001 2025-03-22,05:30:38.000,81,11083586,13005,0,1742621437,12965.25488634999,70.9726847100028,53434.941247920004 2025-03-22,05:30:39.000,81,11083628,12645,0,1742621438,12965.207732179995,70.90924254000129,53434.8993252 2025-03-22,05:30:40.000,81,11083631,13045,0,1742621439,12965.15384169999,70.86694775999786,53434.90631232001 2025-03-22,05:30:41.000,81,11083585,12845,0,1742621440,12965.07300597999,70.77530906999891,53434.98317064001 2025-03-22,05:30:42.000,81,11083610,12885,0,1742621441,12965.005642879994,70.69071950999933,53434.99714488 2025-03-22,05:30:43.000,81,11083571,12725,0,1742621442,12964.877652989999,70.6131790799991,53434.941247920004 2025-03-22,05:30:44.000,81,11083644,12645,0,1742621443,12964.803553579994,70.54973691000487,53434.95522216001 2025-03-22,05:30:45.000,81,11083600,12725,0,1742621444,12964.668827379988,70.53563864999887,53435.00413200001 2025-03-22,05:30:46.000,81,11083623,12605,0,1742621445,12964.520628559992,70.45104908999929,53434.99015776 2025-03-22,05:30:47.000,81,11083653,12645,0,1742621446,12964.412847599997,70.42990170000121,53435.06701608 2025-03-22,05:30:48.000,81,11083586,12965,0,1742621447,12964.257912469991,70.38760691999778,53435.01810624 2025-03-22,05:30:49.000,81,11083608,12925,0,1742621448,12964.156867819991,70.38055778999842,53435.02509336 2025-03-22,05:30:50.000,81,11083581,12645,0,1742621449,12964.07603209999,70.33826301000227,53434.9691964 2025-03-22,05:30:51.000,81,11083579,12965,0,1742621450,12963.948042209995,70.31711562000419,53434.99714488 2025-03-22,05:30:52.000,81,11083623,12845,0,1742621451,12963.907624349995,70.27482084000076,53434.98317064001 2025-03-22,05:30:53.000,81,11083598,13125,0,1742621452,12963.806579699994,70.22547692999797,53434.962209280005 2025-03-22,05:30:54.000,81,11083587,12885,0,1742621453,12963.71227135999,70.19023128000117,53434.93426080001 2025-03-22,05:30:55.000,81,11083659,12845,0,1742621454,12963.631435639989,70.16203476000373,53435.02509336 2025-03-22,05:30:56.000,81,11083624,12885,0,1742621455,12963.584281469994,70.1197399800003,53434.962209280005 2025-03-22,05:30:57.000,81,11083605,12725,0,1742621456,12963.503445749993,70.09859259000223,53434.99714488 2025-03-22,05:30:58.000,81,11083610,12845,0,1742621457,12963.489973129988,70.12678910999966,53434.97618352 2025-03-22,05:30:59.000,81,11083583,12685,0,1742621458,12963.510182059988,70.09859259000223,53434.941247920004 2025-03-22,05:31:00.000,81,11083665,13125,0,1742621459,12963.516918369998,70.1197399800003,53434.941247920004 2025-03-22,05:31:01.000,81,11083595,12845,0,1742621460,12963.523654679993,70.07744520000415,53434.93426080001 2025-03-22,05:31:02.000,81,11083590,13085,0,1742621461,12963.496709439998,70.10564172000159,53434.97618352 2025-03-22,05:31:03.000,81,11083625,12805,0,1742621462,12963.496709439998,70.09154346000287,53434.97618352 2025-03-22,05:31:04.000,81,11083615,13005,0,1742621463,12963.483236819993,70.09859259000223,53434.94823504 2025-03-22,05:31:05.000,81,11083610,12765,0,1742621464,12963.469764199988,70.07744520000415,53434.9691964 2025-03-22,05:31:06.000,81,11083618,13085,0,1742621465,12963.503445749993,70.09154346000287,53434.97618352 2025-03-22,05:31:07.000,81,11083661,12885,0,1742621466,12963.564072539994,70.06334693999815,53434.99015776 2025-03-22,05:31:08.000,81,11083617,12765,0,1742621467,12963.591017779989,70.07744520000415,53435.01810624 2025-03-22,05:31:09.000,81,11083617,12845,0,1742621468,12963.584281469994,70.09859259000223,53434.99015776 2025-03-22,05:31:10.000,81,11083574,12965,0,1742621469,12963.597754089998,70.10564172000159,53435.0390676 2025-03-22,05:31:11.000,81,11083621,12845,0,1742621470,12963.617963019999,70.14793649999774,53435.04605472 2025-03-22,05:31:12.000,81,11083583,13085,0,1742621471,12963.617963019999,70.12678910999966,53435.011119120005 2025-03-22,05:31:13.000,81,11083628,12965,0,1742621472,12963.591017779989,70.12678910999966,53435.03208048001 2025-03-22,05:31:14.000,81,11083581,12765,0,1742621473,12963.597754089998,70.09154346000287,53435.060028960004 2025-03-22,05:31:15.000,81,11083561,12805,0,1742621474,12963.577545159998,70.11269085000094,53435.08797744 2025-03-22,05:31:16.000,81,11083570,12605,0,1742621475,12963.570808849989,70.15498563000438,53435.12291304001 2025-03-22,05:31:17.000,81,11083583,12765,0,1742621476,12963.557336229998,70.13383823999902,53435.08797744 2025-03-22,05:31:18.000,81,11083627,12885,0,1742621477,12963.530390989989,70.18318215000181,53435.13688728 2025-03-22,05:31:19.000,81,11083583,13085,0,1742621478,12963.537127299998,70.21137866999925,53435.18579712 2025-03-22,05:31:20.000,81,11083579,12845,0,1742621479,12963.537127299998,70.19023128000117,53435.19278424 2025-03-22,05:31:21.000,81,11083576,12605,0,1742621480,12963.543863609993,70.24662432000332,53435.227719840004 2025-03-22,05:31:22.000,81,11083606,12685,0,1742621481,12963.543863609993,70.28891909999948,53435.227719840004 2025-03-22,05:31:23.000,81,11083617,13125,0,1742621482,12963.543863609993,70.3312138800029,53435.19278424 2025-03-22,05:31:24.000,81,11083628,13125,0,1742621483,12963.604490399994,70.34531214000162,53435.31156528 2025-03-22,05:31:25.000,81,11083591,12845,0,1742621484,12963.698798739999,70.33826301000227,53435.30457816 2025-03-22,05:31:26.000,81,11083606,13125,0,1742621485,12963.685326119994,70.38760691999778,53435.31156528 2025-03-22,05:31:27.000,81,11083576,12965,0,1742621486,12963.77289814999,70.38760691999778,53435.353488 2025-03-22,05:31:28.000,81,11083608,12445,0,1742621487,12963.806579699994,70.40170518000377,53435.36047512 2025-03-22,05:31:29.000,81,11083590,13045,0,1742621488,12963.867206489995,70.40170518000377,53435.40239784 2025-03-22,05:31:30.000,81,11083569,12765,0,1742621489,12963.948042209995,70.42285257000185,53435.40239784 2025-03-22,05:31:31.000,81,11083618,12965,0,1742621490,12964.028877929995,70.50744213000144,53435.47925616 2025-03-22,05:31:32.000,81,11083591,12765,0,1742621491,12964.136658889991,70.49334387000272,53435.50720464001 2025-03-22,05:31:33.000,81,11083593,12805,0,1742621492,12964.257912469991,70.479245610004,53435.57008872 2025-03-22,05:31:34.000,81,11083603,12965,0,1742621493,12964.379166049992,70.50744213000144,53435.632972800006 2025-03-22,05:31:35.000,81,11083619,12605,0,1742621494,12964.473474389997,70.54268777999823,53435.632972800006 2025-03-22,05:31:36.000,81,11083576,12925,0,1742621495,12964.628409520003,70.56383517000359,53435.66092128 2025-03-22,05:31:37.000,81,11083569,12765,0,1742621496,12964.749663099989,70.5779334300023,53435.63995992 2025-03-22,05:31:38.000,81,11083574,12885,0,1742621497,12964.924807159994,70.6131790799991,53435.77271520001 2025-03-22,05:31:39.000,81,11083594,12845,0,1742621498,12965.03932443,70.60612994999974,53435.751753840006 2025-03-22,05:31:40.000,81,11083570,12765,0,1742621499,12965.187523249995,70.66252299000189,53435.83559928 2025-03-22,05:31:41.000,81,11083576,13125,0,1742621500,12965.34245838,70.69776863999869,53435.85656064 2025-03-22,05:31:42.000,81,11083598,13165,0,1742621501,12965.477184579991,70.69776863999869,53435.91245760001 2025-03-22,05:31:43.000,81,11083560,12965,0,1742621502,12965.591701849997,70.70481776999804,53435.96136744001 2025-03-22,05:31:44.000,81,11083661,12805,0,1742621503,12965.726428050002,70.76825993999955,53436.01027728001 2025-03-22,05:31:45.000,81,11083553,12925,0,1742621504,12965.941989969993,70.80350559000362,53436.03822576001 2025-03-22,05:31:46.000,81,11083602,12645,0,1742621505,12966.069979859989,70.85284949999914,53436.136045440006 2025-03-22,05:31:47.000,81,11083622,12925,0,1742621506,12966.29227808999,70.88809515000321,53436.19892952 2025-03-22,05:31:48.000,81,11083609,12885,0,1742621507,12966.47415845999,70.88809515000321,53436.24085224 2025-03-22,05:31:49.000,81,11083602,12965,0,1742621508,12966.635829899991,70.88809515000321,53436.29674920001 2025-03-22,05:31:50.000,81,11083631,12725,0,1742621509,12966.804237650002,70.93743905999872,53436.37360752001 2025-03-22,05:31:51.000,81,11083621,12725,0,1742621510,12966.986118020002,70.95858645000408,53436.38059464 2025-03-22,05:31:52.000,81,11083653,13125,0,1742621511,12967.161262079993,71.00088123000023,53436.471427200006 2025-03-22,05:31:53.000,81,11083583,12845,0,1742621512,12967.403769239994,71.00793035999959,53436.569246880004 2025-03-22,05:31:54.000,81,11083626,12845,0,1742621513,12967.59238591999,71.01497948999895,53436.62514384 2025-03-22,05:31:55.000,81,11083586,12925,0,1742621514,12967.75405735999,71.04317601000366,53436.69501504 2025-03-22,05:31:56.000,81,11083576,12885,0,1742621515,12967.902256180001,71.0713725300011,53436.77187336 2025-03-22,05:31:57.000,81,11083618,13005,0,1742621516,12968.084136550002,71.09956904999854,53436.84873168001 2025-03-22,05:31:58.000,81,11083632,12685,0,1742621517,12968.212126439998,71.14186383000197,53436.84873168001 2025-03-22,05:31:59.000,81,11083607,12725,0,1742621518,12968.380534189993,71.1700603499994,53436.91860288001 2025-03-22,05:32:00.000,81,11083627,13005,0,1742621519,12968.54894193999,71.21235513000283,53436.98847408 2025-03-22,05:32:01.000,81,11083617,12805,0,1742621520,12968.69714076,71.2687481699977,53437.10725512 2025-03-22,05:32:02.000,81,11083593,12645,0,1742621521,12968.85207588999,71.3180920800005,53437.142190720006 2025-03-22,05:32:03.000,81,11083599,12885,0,1742621522,12968.966593159996,71.36038686000393,53437.2050748 2025-03-22,05:32:04.000,81,11083640,12965,0,1742621523,12969.054165189991,71.40268164000008,53437.240010400004 2025-03-22,05:32:05.000,81,11083580,12805,0,1742621524,12969.087846739996,71.45907468000223,53437.28193312001 2025-03-22,05:32:06.000,81,11083580,12925,0,1742621525,12969.121528290001,71.53661511000246,53437.39372704 2025-03-22,05:32:07.000,81,11083606,13205,0,1742621526,12969.161946150001,71.53661511000246,53437.456611120004 2025-03-22,05:32:08.000,81,11083596,12765,0,1742621527,12969.236045559992,71.5648116299999,53437.46359824 2025-03-22,05:32:09.000,81,11083553,13085,0,1742621528,12969.262990800002,71.59300815000461,53437.54744368001 2025-03-22,05:32:10.000,81,11083596,12805,0,1742621529,12969.296672349992,71.62120467000204,53437.58936640001 2025-03-22,05:32:11.000,81,11083633,12965,0,1742621530,12969.222572940002,71.67759771000419,53437.61731488001 2025-03-22,05:32:12.000,81,11083619,12885,0,1742621531,12969.222572940002,71.6634994499982,53437.60334064 2025-03-22,05:32:13.000,81,11083629,12965,0,1742621532,12969.195627699992,71.63530293000076,53437.70116032 2025-03-22,05:32:14.000,81,11083617,13045,0,1742621533,12969.081110430001,71.6282538000014,53437.73609592001 2025-03-22,05:32:15.000,81,11083623,12965,0,1742621534,12969.02048364,71.6282538000014,53437.764044400006 2025-03-22,05:32:16.000,81,11083649,12685,0,1742621535,12968.87902113,71.64235206000012,53437.78500576001 2025-03-22,05:32:17.000,81,11083668,12805,0,1742621536,12968.724085999995,71.69169597000291,53437.743083040004 2025-03-22,05:32:18.000,81,11083583,13125,0,1742621537,12968.643250279994,71.74103987999843,53437.75705728001 2025-03-22,05:32:19.000,81,11083607,12965,0,1742621538,12968.54894193999,71.71989249000035,53437.75007016 2025-03-22,05:32:20.000,81,11083625,12765,0,1742621539,12968.434424669998,71.74808900999778,53437.764044400006 2025-03-22,05:32:21.000,81,11083628,13005,0,1742621540,12968.333380019998,71.75513814000442,53437.73609592001 2025-03-22,05:32:22.000,81,11083681,12965,0,1742621541,12968.272753229998,71.76218727000378,53437.70116032 2025-03-22,05:32:23.000,81,11083627,12645,0,1742621542,12968.218862749993,71.83267857000465,53437.694173200005 2025-03-22,05:32:24.000,81,11083618,12885,0,1742621543,12968.178444889993,71.88907160999952,53437.70116032 2025-03-22,05:32:25.000,81,11083615,13125,0,1742621544,12968.124554410002,71.95956291000039,53437.67321184 2025-03-22,05:32:26.000,81,11083573,12765,0,1742621545,12968.023509760002,72.0230050800019,53437.66622472001 2025-03-22,05:32:27.000,81,11083620,12565,0,1742621546,12967.976355589992,72.05825072999869,53437.645263360006 2025-03-22,05:32:28.000,81,11083683,12685,0,1742621547,12967.888783559996,72.16398768000363,53437.60334064 2025-03-22,05:32:29.000,81,11083656,12845,0,1742621548,12967.807947839996,72.26267550000193,53437.60334064 2025-03-22,05:32:30.000,81,11083614,12685,0,1742621549,12967.7810026,72.34021593000216,53437.61731488001 2025-03-22,05:32:31.000,81,11083630,13165,0,1742621550,12967.69343056999,72.41775636000239,53437.56141792 2025-03-22,05:32:32.000,81,11083648,12805,0,1742621551,12967.5789133,72.53759156999877,53437.54045656 2025-03-22,05:32:33.000,81,11083592,12765,0,1742621552,12967.51155019999,72.62923025999771,53437.5544308 2025-03-22,05:32:34.000,81,11083651,12725,0,1742621553,12967.45765972,72.72086895000393,53437.56840504001 2025-03-22,05:32:35.000,81,11083624,12725,0,1742621554,12967.383560309994,72.79840938000416,53437.4845596 2025-03-22,05:32:36.000,81,11083608,12645,0,1742621555,12967.356615069999,72.89709720000246,53437.46359824 2025-03-22,05:32:37.000,81,11083662,12965,0,1742621556,12967.316197209999,73.05217806000292,53437.42167552001 2025-03-22,05:32:38.000,81,11083635,12765,0,1742621557,12967.343142449994,73.14381675000186,53437.456611120004 2025-03-22,05:32:39.000,81,11083654,12645,0,1742621558,12967.376823999999,73.22840631000145,53437.39372704 2025-03-22,05:32:40.000,81,11083663,13125,0,1742621559,12967.34987875999,73.32709412999975,53437.39372704 2025-03-22,05:32:41.000,81,11083633,12645,0,1742621560,12967.343142449994,73.43988021000405,53437.4146884 2025-03-22,05:32:42.000,81,11083660,12725,0,1742621561,12967.403769239994,73.54561716000171,53437.358791440005 2025-03-22,05:32:43.000,81,11083673,12725,0,1742621562,12967.45092340999,73.64430498000002,53437.35180432001 2025-03-22,05:32:44.000,81,11083689,12925,0,1742621563,12967.47113233999,73.70069802000216,53437.33084296001 2025-03-22,05:32:45.000,81,11083681,12765,0,1742621564,12967.464396029995,73.81348409999919,53437.28193312001 2025-03-22,05:32:46.000,81,11083619,12885,0,1742621565,12967.545231749995,73.96151583000028,53437.288920240004 2025-03-22,05:32:47.000,81,11083658,12645,0,1742621566,12967.626067469995,74.0884001700033,53437.25398464001 2025-03-22,05:32:48.000,81,11083631,13245,0,1742621567,12967.71363949999,74.20823537999968,53437.24699752 2025-03-22,05:32:49.000,81,11083656,13045,0,1742621568,12967.7810026,74.32807059000334,53437.274946 2025-03-22,05:32:50.000,81,11083603,12805,0,1742621569,12967.861838320001,74.50429884000187,53437.19808768 2025-03-22,05:32:51.000,81,11083586,13085,0,1742621570,12967.962882970001,74.63823231000424,53437.240010400004 2025-03-22,05:32:52.000,81,11083635,12725,0,1742621571,12968.077400239992,74.78626403999806,53437.29590736 2025-03-22,05:32:53.000,81,11083670,13125,0,1742621572,12968.158235959992,74.89905012000236,53437.260971760006 2025-03-22,05:32:54.000,81,11083618,12645,0,1742621573,12968.346852639988,75.05413098000281,53437.33084296001 2025-03-22,05:32:55.000,81,11083578,12765,0,1742621574,12968.495051459999,75.19511358000454,53437.33783008 2025-03-22,05:32:56.000,81,11083610,12765,0,1742621575,12968.67019551999,75.35019443999772,53437.3448172 2025-03-22,05:32:57.000,81,11083653,12725,0,1742621576,12968.89249374999,75.49822616999882,53437.38673992 2025-03-22,05:32:58.000,81,11083623,12725,0,1742621577,12969.067637809996,75.67445442000462,53437.38673992 2025-03-22,05:32:59.000,81,11083678,12565,0,1742621578,12969.283199730002,75.83658441000443,53437.407701280004 2025-03-22,05:33:00.000,81,11083663,12645,0,1742621579,12969.444871170002,75.95641962000082,53437.4845596 2025-03-22,05:33:01.000,81,11083597,12925,0,1742621580,12969.579597369993,76.13264786999935,53437.49154672 2025-03-22,05:33:02.000,81,11083585,12805,0,1742621581,12969.795159289999,76.28067960000044,53437.51250808 2025-03-22,05:33:03.000,81,11083621,12685,0,1742621582,12969.963567039995,76.44985871999961,53437.49154672 2025-03-22,05:33:04.000,81,11083610,12965,0,1742621583,12970.11850217,76.6472343600035,53437.526482320005 2025-03-22,05:33:05.000,81,11083631,12925,0,1742621584,12970.307118849996,76.79526609000459,53437.65225048 2025-03-22,05:33:06.000,81,11083594,12685,0,1742621585,12970.468790289997,76.9573960800044,53437.645263360006 2025-03-22,05:33:07.000,81,11083643,12725,0,1742621586,12970.637198039993,77.06313303000206,53437.68019896 2025-03-22,05:33:08.000,81,11083599,12725,0,1742621587,12970.805605789988,77.21821389000252,53437.72212168 2025-03-22,05:33:09.000,81,11083636,12565,0,1742621588,12971.05484926,77.34509822999826,53437.81994136 2025-03-22,05:33:10.000,81,11083577,12805,0,1742621589,12971.23672963,77.49312995999935,53437.83391560001 2025-03-22,05:33:11.000,81,11083657,12645,0,1742621590,12971.35798321,77.63411256000109,53437.8688512 2025-03-22,05:33:12.000,81,11083596,12725,0,1742621591,12971.593754059992,77.77509516000282,53437.931735280006 2025-03-22,05:33:13.000,81,11083641,13125,0,1742621592,12971.816052289993,77.92312689000391,53437.98763224 2025-03-22,05:33:14.000,81,11083650,12685,0,1742621593,12972.065295759989,78.09935514000244,53438.03654208 2025-03-22,05:33:15.000,81,11083667,12965,0,1742621594,12972.2943303,78.26148513000226,53438.09243904001 2025-03-22,05:33:16.000,81,11083581,13205,0,1742621595,12972.4964196,78.43771338000079,53438.099426160006 2025-03-22,05:33:17.000,81,11083669,12685,0,1742621596,12972.651354729991,78.57869598000252,53438.14134888001 2025-03-22,05:33:18.000,81,11083600,12485,0,1742621597,12972.860180340002,78.74082597000233,53438.16929736001 2025-03-22,05:33:19.000,81,11083594,12925,0,1742621598,12973.048797019997,78.86771030999807,53438.21820720001 2025-03-22,05:33:20.000,81,11083577,12965,0,1742621599,12973.244150009989,79.04393856000388,53438.26012992001 2025-03-22,05:33:21.000,81,11083595,12885,0,1742621600,12973.452975619999,79.19901942000433,53438.30903976001 2025-03-22,05:33:22.000,81,11083610,12685,0,1742621601,12973.73590064,79.35410028000479,53438.35096248 2025-03-22,05:33:23.000,81,11083606,13045,0,1742621602,12973.91778101,79.43868984000437,53438.3928852 2025-03-22,05:33:24.000,81,11083617,13125,0,1742621603,12974.140079240002,79.62196722000226,53438.462756400004 2025-03-22,05:33:25.000,81,11083596,12845,0,1742621604,12974.355641159993,79.77704808000271,53438.51166624 2025-03-22,05:33:26.000,81,11083629,12885,0,1742621605,12974.550994149999,79.98852197999804,53438.58852456 2025-03-22,05:33:27.000,81,11083626,12845,0,1742621606,12974.73287452,80.16475023000385,53438.52564048001 2025-03-22,05:33:28.000,81,11083616,12685,0,1742621607,12974.87433703,80.31278195999766,53438.57455032001 2025-03-22,05:33:29.000,81,11083631,12925,0,1742621608,12974.99559061,80.49605934000283,53438.6374344 2025-03-22,05:33:30.000,81,11083618,12685,0,1742621609,12975.083162639996,80.67228759000136,53438.68634424 2025-03-22,05:33:31.000,81,11083631,12725,0,1742621610,12975.163998359996,80.86966322999797,53438.700318480005 2025-03-22,05:33:32.000,81,11083654,12885,0,1742621611,12975.211152529992,81.03884235000442,53438.7073056 2025-03-22,05:33:33.000,81,11083612,12765,0,1742621612,12975.305460869997,81.18687407999823,53438.67237000001 2025-03-22,05:33:34.000,81,11083599,12685,0,1742621613,12975.406505519997,81.33490580999933,53438.72826696 2025-03-22,05:33:35.000,81,11083654,13125,0,1742621614,12975.480604930002,81.51818319000449,53438.74224120001 2025-03-22,05:33:36.000,81,11083646,12805,0,1742621615,12975.568176959998,81.68736231000366,53438.72826696 2025-03-22,05:33:37.000,81,11083674,12805,0,1742621616,12975.655748989993,81.78605013000197,53438.72127984001 2025-03-22,05:33:38.000,81,11083696,12645,0,1742621617,12975.709639469998,81.9270327300037,53438.71429272 2025-03-22,05:33:39.000,81,11083636,12645,0,1742621618,12975.86457459999,82.08211359000416,53438.71429272 2025-03-22,05:33:40.000,81,11083610,12605,0,1742621619,12975.94541031999,82.22309618999861,53438.74224120001 2025-03-22,05:33:41.000,81,11083628,12725,0,1742621620,12976.10708175999,82.38522617999843,53438.7073056 2025-03-22,05:33:42.000,81,11083671,12605,0,1742621621,12976.31590737,82.51211052000144,53438.7073056 2025-03-22,05:33:43.000,81,11083621,13045,0,1742621622,12976.450633569992,82.6671913800019,53438.73525408 2025-03-22,05:33:44.000,81,11083681,12685,0,1742621623,12976.666195489997,82.81522311000299,53438.67935712 2025-03-22,05:33:45.000,81,11083615,13085,0,1742621624,12976.794185379993,82.94915657999809,53438.75621544 2025-03-22,05:33:46.000,81,11083590,12965,0,1742621625,12976.982802059989,83.13948309000261,53438.71429272 2025-03-22,05:33:47.000,81,11083635,12645,0,1742621626,12977.15120981,83.2240726500022,53438.69333136001 2025-03-22,05:33:48.000,81,11083604,12645,0,1742621627,12977.319617559995,83.37915351000265,53438.72826696 2025-03-22,05:33:49.000,81,11083648,12765,0,1742621628,12977.461080069996,83.57652914999926,53438.7073056 2025-03-22,05:33:50.000,81,11083630,12645,0,1742621629,12977.636224130001,83.71046262000164,53438.700318480005 2025-03-22,05:33:51.000,81,11083615,12685,0,1742621630,12977.831577119992,83.83734696000465,53438.68634424 2025-03-22,05:33:52.000,81,11083611,12805,0,1742621631,12978.026930109998,84.00652608000382,53438.67237000001 2025-03-22,05:33:53.000,81,11083641,13125,0,1742621632,12978.255964649994,84.16865607000364,53438.7073056 2025-03-22,05:33:54.000,81,11083620,12445,0,1742621633,12978.45131764,84.28849128000002,53438.67935712 2025-03-22,05:33:55.000,81,11083650,12925,0,1742621634,12978.66687955999,84.38012996999896,53438.65839576 2025-03-22,05:33:56.000,81,11083605,12885,0,1742621635,12978.889177789992,84.50701431000198,53438.66538288 2025-03-22,05:33:57.000,81,11083599,12685,0,1742621636,12979.145157569998,84.59160387000156,53438.62346016001 2025-03-22,05:33:58.000,81,11083608,12685,0,1742621637,12979.374192109994,84.69029168999987,53438.68634424 2025-03-22,05:33:59.000,81,11083603,13045,0,1742621638,12979.62343557999,84.81717603000288,53438.71429272 2025-03-22,05:34:00.000,81,11083585,12845,0,1742621639,12979.84573380999,84.96520776000398,53438.71429272 2025-03-22,05:34:01.000,81,11083582,12845,0,1742621640,12980.054559420001,85.05684645000292,53438.68634424 2025-03-22,05:34:02.000,81,11083657,12965,0,1742621641,12980.297066580002,85.19782905000466,53438.68634424 2025-03-22,05:34:03.000,81,11083623,12965,0,1742621642,12980.505892189998,85.35290990999783,53438.7073056 2025-03-22,05:34:04.000,81,11083588,12805,0,1742621643,12980.647354699999,85.48684338000021,53438.66538288 2025-03-22,05:34:05.000,81,11083609,12685,0,1742621644,12980.815762449995,85.62077685000258,53438.65839576 2025-03-22,05:34:06.000,81,11083595,12725,0,1742621645,12980.997642819995,85.79700510000112,53438.67237000001 2025-03-22,05:34:07.000,81,11083578,12965,0,1742621646,12981.118896399996,85.93093857000349,53438.67237000001 2025-03-22,05:34:08.000,81,11083626,13005,0,1742621647,12981.267095219991,86.07897030000458,53438.67935712 2025-03-22,05:34:09.000,81,11083594,12645,0,1742621648,12981.435502970002,86.21290376999968,53438.72127984001 2025-03-22,05:34:10.000,81,11083646,12685,0,1742621649,12981.536547620002,86.36093550000078,53438.64442152001 2025-03-22,05:34:11.000,81,11083549,12845,0,1742621650,12981.691482749993,86.45257418999972,53438.65839576 2025-03-22,05:34:12.000,81,11083634,12725,0,1742621651,12981.853154189994,86.56536027000402,53438.66538288 2025-03-22,05:34:13.000,81,11083586,12685,0,1742621652,12981.98114407999,86.6851954800004,53438.60948592 2025-03-22,05:34:14.000,81,11083617,13045,0,1742621653,12982.176497069995,86.72749026000383,53438.62346016001 2025-03-22,05:34:15.000,81,11083572,12765,0,1742621654,12982.344904819991,86.81912895000278,53438.61647304 2025-03-22,05:34:16.000,81,11083634,12685,0,1742621655,12982.452685780001,86.84732547000021,53438.61647304 2025-03-22,05:34:17.000,81,11083566,12725,0,1742621656,12982.600884599997,86.88962025000365,53438.602498800006 2025-03-22,05:34:18.000,81,11083620,12845,0,1742621657,12982.715401870002,86.92486590000044,53438.53961472 2025-03-22,05:34:19.000,81,11083609,12685,0,1742621658,12982.897282239988,86.96716068000387,53438.532627600005 2025-03-22,05:34:20.000,81,11083619,12605,0,1742621659,12983.058953679989,86.98125894000259,53438.497692 2025-03-22,05:34:21.000,81,11083600,12845,0,1742621660,12983.234097739994,86.98125894000259,53438.46974352 2025-03-22,05:34:22.000,81,11083586,12765,0,1742621661,12983.38903287,87.0447011100041,53438.49070488 2025-03-22,05:34:23.000,81,11083557,12605,0,1742621662,12983.564176929991,86.98830807000195,53438.497692 2025-03-22,05:34:24.000,81,11083587,12605,0,1742621663,12983.719112059996,86.98830807000195,53438.49070488 2025-03-22,05:34:25.000,81,11083602,12685,0,1742621664,12983.853838260002,87.05879937000282,53438.47673064001 2025-03-22,05:34:26.000,81,11083629,12765,0,1742621665,12983.975091840002,87.05175024000346,53438.434807920006 2025-03-22,05:34:27.000,81,11083635,12805,0,1742621666,12984.116554349988,87.03765198000474,53438.42782080001 2025-03-22,05:34:28.000,81,11083587,13085,0,1742621667,12984.251280549994,87.03765198000474,53438.42782080001 2025-03-22,05:34:29.000,81,11083666,13085,0,1742621668,12984.386006749999,87.01650458999939,53438.38589808001 2025-03-22,05:34:30.000,81,11083620,12925,0,1742621669,12984.493787709995,87.05879937000282,53438.33000112 2025-03-22,05:34:31.000,81,11083608,12845,0,1742621670,12984.60830498,87.07289763000153,53438.30903976001 2025-03-22,05:34:32.000,81,11083623,13045,0,1742621671,12984.736294869996,87.07289763000153,53438.295065520004 2025-03-22,05:34:33.000,81,11083646,12565,0,1742621672,12984.850812140001,87.05175024000346,53438.30903976001 2025-03-22,05:34:34.000,81,11083576,12925,0,1742621673,12985.046165129992,87.02355371999874,53438.295065520004 2025-03-22,05:34:35.000,81,11083641,12925,0,1742621674,12985.228045499993,87.01650458999939,53438.23218144 2025-03-22,05:34:36.000,81,11083615,13005,0,1742621675,12985.349299079993,87.01650458999939,53438.21122008 2025-03-22,05:34:37.000,81,11083633,12965,0,1742621676,12985.53791575999,87.0306028499981,53438.17628448 2025-03-22,05:34:38.000,81,11083609,12605,0,1742621677,12985.71979612999,86.98125894000259,53438.23916856001 2025-03-22,05:34:39.000,81,11083657,12805,0,1742621678,12985.88820388,86.98125894000259,53438.17628448 2025-03-22,05:34:40.000,81,11083651,12805,0,1742621679,12986.090293180001,86.97420981000323,53438.16231024 2025-03-22,05:34:41.000,81,11083615,12885,0,1742621680,12986.231755690002,87.00240633000067,53438.15532312 2025-03-22,05:34:42.000,81,11083632,12725,0,1742621681,12986.400163439997,86.97420981000323,53438.12038752001 2025-03-22,05:34:43.000,81,11083628,12725,0,1742621682,12986.588780119993,86.99535720000131,53438.15532312 2025-03-22,05:34:44.000,81,11083601,12725,0,1742621683,12986.763924179999,87.01650458999939,53438.148336000006 2025-03-22,05:34:45.000,81,11083624,12725,0,1742621684,12986.85823251999,86.98830807000195,53438.14134888001 2025-03-22,05:34:46.000,81,11083642,12845,0,1742621685,12986.95927716999,86.98125894000259,53438.09243904001 2025-03-22,05:34:47.000,81,11083623,12925,0,1742621686,12987.12768492,87.00240633000067,53438.12038752001 2025-03-22,05:34:48.000,81,11083607,12645,0,1742621687,12987.275883739996,86.98830807000195,53438.08545192 2025-03-22,05:34:49.000,81,11083617,13085,0,1742621688,12987.390401010001,86.95306241999788,53438.099426160006 2025-03-22,05:34:50.000,81,11083606,12605,0,1742621689,12987.511654590002,86.93896415999916,53438.06449056 2025-03-22,05:34:51.000,81,11083615,12965,0,1742621690,12987.632908170002,86.92486590000044,53438.099426160006 2025-03-22,05:34:52.000,81,11083624,12965,0,1742621691,12987.794579609988,86.91781677000108,53438.0435292 2025-03-22,05:34:53.000,81,11083600,12725,0,1742621692,12987.942778429999,86.91781677000108,53438.02256784001 2025-03-22,05:34:54.000,81,11083611,12965,0,1742621693,12988.09771355999,86.87552198999765,53438.06449056 2025-03-22,05:34:55.000,81,11083643,12805,0,1742621694,12988.333484409995,86.896669380003,53438.078464800004 2025-03-22,05:34:56.000,81,11083608,12605,0,1742621695,12988.48841954,86.84732547000021,53438.10641328 2025-03-22,05:34:57.000,81,11083604,12805,0,1742621696,12988.663563599992,86.86847285999829,53438.06449056 2025-03-22,05:34:58.000,81,11083600,13125,0,1742621697,12988.879125519998,86.80503069000406,53438.12038752001 2025-03-22,05:34:59.000,81,11083586,12685,0,1742621698,12989.040796959998,86.75568678000127,53438.099426160006 2025-03-22,05:35:00.000,81,11083635,12845,0,1742621699,12989.202468399999,86.70634286999848,53438.08545192 2025-03-22,05:35:01.000,81,11083608,12805,0,1742621700,12989.31698566999,86.6851954800004,53438.12038752001 2025-03-22,05:35:02.000,81,11083655,13085,0,1742621701,12989.46518449,86.66404809000232,53438.14134888001 2025-03-22,05:35:03.000,81,11083627,12925,0,1742621702,12989.52581128,86.60765505000018,53438.16231024 2025-03-22,05:35:04.000,81,11083614,12605,0,1742621703,12989.633592239996,86.55126200999803,53438.127374640004 2025-03-22,05:35:05.000,81,11083631,12845,0,1742621704,12989.674010099996,86.4737215799978,53438.21122008 2025-03-22,05:35:06.000,81,11083632,12685,0,1742621705,12989.68748272,86.45962331999908,53438.21820720001 2025-03-22,05:35:07.000,81,11083594,12965,0,1742621706,12989.734636889996,86.38913201999821,53438.16929736001 2025-03-22,05:35:08.000,81,11083627,12965,0,1742621707,12989.721164269991,86.30454245999863,53438.17628448 2025-03-22,05:35:09.000,81,11083633,12845,0,1742621708,12989.768318440001,86.21995289999904,53438.27410416 2025-03-22,05:35:10.000,81,11083668,12765,0,1742621709,12989.795263679996,86.14946159999818,53438.22519432 2025-03-22,05:35:11.000,81,11083621,12765,0,1742621710,12989.788527370001,86.07192116999795,53438.246155680004 2025-03-22,05:35:12.000,81,11083637,12605,0,1742621711,12989.761582129991,86.00847900000372,53438.23218144 2025-03-22,05:35:13.000,81,11083604,13125,0,1742621712,12989.795263679996,85.97323334999965,53438.22519432 2025-03-22,05:35:14.000,81,11083587,13205,0,1742621713,12989.822208919992,85.90979117999814,53438.16231024 2025-03-22,05:35:15.000,81,11083623,12805,0,1742621714,12989.828945230001,85.88864379000006,53438.21820720001 2025-03-22,05:35:16.000,81,11083575,13005,0,1742621715,12989.815472609997,85.77585771000304,53438.127374640004 2025-03-22,05:35:17.000,81,11083616,12885,0,1742621716,12989.795263679996,85.71946467000089,53438.14134888001 2025-03-22,05:35:18.000,81,11083615,12965,0,1742621717,12989.748109510001,85.71946467000089,53438.14134888001 2025-03-22,05:35:19.000,81,11083623,12725,0,1742621718,12989.694219029996,85.59962946000451,53438.16231024 2025-03-22,05:35:20.000,81,11083629,12685,0,1742621719,12989.66727379,85.56438381000044,53438.1134004 2025-03-22,05:35:21.000,81,11083628,12845,0,1742621720,12989.593174379996,85.55028555000172,53438.06449056 2025-03-22,05:35:22.000,81,11083557,12805,0,1742621721,12989.552756519995,85.52208903000428,53438.1134004 2025-03-22,05:35:23.000,81,11083583,12725,0,1742621722,12989.47865710999,85.49389250999957,53438.06449056 2025-03-22,05:35:24.000,81,11083593,12645,0,1742621723,12989.492129729995,85.49389250999957,53438.03654208 2025-03-22,05:35:25.000,81,11083613,12765,0,1742621724,12989.45844817999,85.45159773000341,53438.08545192 2025-03-22,05:35:26.000,81,11083636,12765,0,1742621725,12989.411294009995,85.49389250999957,53438.0085936 2025-03-22,05:35:27.000,81,11083602,12925,0,1742621726,12989.350667219995,85.4374994700047,53437.98763224 2025-03-22,05:35:28.000,81,11083620,12885,0,1742621727,12989.31698566999,85.45159773000341,53437.98763224 2025-03-22,05:35:29.000,81,11083595,13045,0,1742621728,12989.242886259999,85.4374994700047,53437.9387224 2025-03-22,05:35:30.000,81,11083601,12845,0,1742621729,12989.209204709994,85.40930294999998,53437.91776104 2025-03-22,05:35:31.000,81,11083621,12765,0,1742621730,12989.114896369989,85.41635207999934,53437.861864080005 2025-03-22,05:35:32.000,81,11083592,12885,0,1742621731,12989.061005889998,85.40930294999998,53437.85487696001 2025-03-22,05:35:33.000,81,11083614,13205,0,1742621732,12988.973433859988,85.35290990999783,53437.861864080005 2025-03-22,05:35:34.000,81,11083653,12925,0,1742621733,12988.811762420002,85.3247133900004,53437.82692848 2025-03-22,05:35:35.000,81,11083615,13005,0,1742621734,12988.717454079997,85.34586077999847,53437.79898 2025-03-22,05:35:36.000,81,11083576,12765,0,1742621735,12988.575991569996,85.27536948000488,53437.764044400006 2025-03-22,05:35:37.000,81,11083613,12765,0,1742621736,12988.461474299991,85.21192731000338,53437.78500576001 2025-03-22,05:35:38.000,81,11083613,12765,0,1742621737,12988.394111199996,85.20487818000402,53437.72212168 2025-03-22,05:35:39.000,81,11083651,13045,0,1742621738,12988.26612131,85.18373078999866,53437.67321184 2025-03-22,05:35:40.000,81,11083601,12805,0,1742621739,12988.13813141999,85.14848514000187,53437.6592376 2025-03-22,05:35:41.000,81,11083575,12965,0,1742621740,12988.05729569999,85.16963252999994,53437.56840504001 2025-03-22,05:35:42.000,81,11083580,12885,0,1742621741,12988.023614149999,85.12733775000379,53437.56840504001 2025-03-22,05:35:43.000,81,11083620,12685,0,1742621742,12987.956251049989,85.12028862000443,53437.56840504001 2025-03-22,05:35:44.000,81,11083673,12805,0,1742621743,12987.828261159993,85.1132394899978,53437.5544308 2025-03-22,05:35:45.000,81,11083615,12725,0,1742621744,12987.727216509993,85.09209209999972,53437.54045656 2025-03-22,05:35:46.000,81,11083606,12805,0,1742621745,12987.700271269998,85.07094471000164,53437.4845596 2025-03-22,05:35:47.000,81,11083597,13165,0,1742621746,12987.639644479998,84.97225689000334,53437.477572480006 2025-03-22,05:35:48.000,81,11083584,12765,0,1742621747,12987.572281380002,84.88061820000439,53437.43564976 2025-03-22,05:35:49.000,81,11083607,12965,0,1742621748,12987.477973039997,84.71848821000458,53437.38673992 2025-03-22,05:35:50.000,81,11083643,12805,0,1742621749,12987.397137319997,84.57045648000349,53437.39372704 2025-03-22,05:35:51.000,81,11083579,12685,0,1742621750,12987.370192080001,84.44357214000047,53437.4146884 2025-03-22,05:35:52.000,81,11083632,12845,0,1742621751,12987.242202189991,84.29554040999938,53437.42167552001 2025-03-22,05:35:53.000,81,11083640,12605,0,1742621752,12987.14115753999,84.16160694000428,53437.39372704 2025-03-22,05:35:54.000,81,11083670,12805,0,1742621753,12987.053585509995,84.09111564000341,53437.358791440005 2025-03-22,05:35:55.000,81,11083651,12725,0,1742621754,12986.85823251999,83.9289856500036,53437.33084296001 2025-03-22,05:35:56.000,81,11083590,12565,0,1742621755,12986.696561079989,83.82324869999866,53437.309881600006 2025-03-22,05:35:57.000,81,11083624,12765,0,1742621756,12986.528153329993,83.6822661000042,53437.29590736 2025-03-22,05:35:58.000,81,11083606,12885,0,1742621757,12986.319327719997,83.54833263000182,53437.21904904 2025-03-22,05:35:59.000,81,11083624,13045,0,1742621758,12986.103765799991,83.42849741999817,53437.24699752 2025-03-22,05:36:00.000,81,11083573,12965,0,1742621759,12985.88820388,83.33685872999922,53437.17712632 2025-03-22,05:36:01.000,81,11083622,13125,0,1742621760,12985.63896040999,83.23817091000092,53437.10725512 2025-03-22,05:36:02.000,81,11083676,12805,0,1742621761,12985.409925869993,83.11833570000454,53437.100268 2025-03-22,05:36:03.000,81,11083644,12765,0,1742621762,12985.187627639993,83.05489353000303,53437.07930664 2025-03-22,05:36:04.000,81,11083616,12765,0,1742621763,12984.958593099997,82.98440223000216,53436.953538480004 2025-03-22,05:36:05.000,81,11083644,12965,0,1742621764,12984.695877009995,82.94915657999809,53436.91161576 2025-03-22,05:36:06.000,81,11083624,12925,0,1742621765,12984.48031508999,82.89981267000258,53436.88366728 2025-03-22,05:36:07.000,81,11083583,12845,0,1742621766,12984.278225789989,82.81522311000299,53436.806808960006 2025-03-22,05:36:08.000,81,11083604,13005,0,1742621767,12984.042454939998,82.72358442000404,53436.7159764 2025-03-22,05:36:09.000,81,11083604,12645,0,1742621768,12983.840365639997,82.68833876999997,53436.66706656 2025-03-22,05:36:10.000,81,11083614,12925,0,1742621769,12983.638276339996,82.58260182000231,53436.618156720004 2025-03-22,05:36:11.000,81,11083646,12965,0,1742621770,12983.436187039995,82.54030703999888,53436.52732416 2025-03-22,05:36:12.000,81,11083584,12645,0,1742621771,12983.213888809994,82.47686487000465,53436.46444008001 2025-03-22,05:36:13.000,81,11083618,12765,0,1742621772,12983.032008439994,82.39932444000442,53436.3666204 2025-03-22,05:36:14.000,81,11083583,13005,0,1742621773,12982.917491169988,82.34998053000163,53436.35963328 2025-03-22,05:36:15.000,81,11083619,12885,0,1742621774,12982.674984010002,82.29358748999948,53436.21989088 2025-03-22,05:36:16.000,81,11083598,12725,0,1742621775,12982.459422089996,82.2089979299999,53436.1919424 2025-03-22,05:36:17.000,81,11083654,12925,0,1742621776,12982.24386016999,82.18785054000182,53436.14303256 2025-03-22,05:36:18.000,81,11083622,12885,0,1742621777,12982.10239765999,82.15965402000438,53436.07316136 2025-03-22,05:36:19.000,81,11083610,12965,0,1742621778,12981.893572049994,82.0750644600048,53435.97534168 2025-03-22,05:36:20.000,81,11083591,12765,0,1742621779,12981.738636919988,82.04686794000008,53436.017264400005 2025-03-22,05:36:21.000,81,11083593,12805,0,1742621780,12981.536547620002,81.98342576999858,53435.85656064 2025-03-22,05:36:22.000,81,11083603,13045,0,1742621781,12981.388348799992,81.91998360000434,53435.86354776 2025-03-22,05:36:23.000,81,11083590,12685,0,1742621782,12981.213204740001,81.85654143000284,53435.82861216 2025-03-22,05:36:24.000,81,11083595,12685,0,1742621783,12981.06500591999,81.79309926000133,53435.681882640005 2025-03-22,05:36:25.000,81,11083618,12685,0,1742621784,12980.91007079,81.74375534999854,53435.67489552001 2025-03-22,05:36:26.000,81,11083576,12885,0,1742621785,12980.76187196999,81.70850970000174,53435.61899856 2025-03-22,05:36:27.000,81,11083651,12685,0,1742621786,12980.647354699999,81.60982188000344,53435.53515312001 2025-03-22,05:36:28.000,81,11083661,12605,0,1742621787,12980.499155879988,81.56047797000065,53435.45130768 2025-03-22,05:36:29.000,81,11083636,12925,0,1742621788,12980.398111230003,81.48998666999978,53435.444320560004 2025-03-22,05:36:30.000,81,11083654,12805,0,1742621789,12980.317275510002,81.46179015000234,53435.33252664 2025-03-22,05:36:31.000,81,11083609,12805,0,1742621790,12980.270121339992,81.48293754000042,53435.37444936 2025-03-22,05:36:32.000,81,11083597,12885,0,1742621791,12980.243176099997,81.41949536999891,53435.36047512 2025-03-22,05:36:33.000,81,11083586,12645,0,1742621792,12980.169076689992,81.3701514600034,53435.248681200006 2025-03-22,05:36:34.000,81,11083604,12885,0,1742621793,12980.054559420001,81.32080755000061,53435.2137456 2025-03-22,05:36:35.000,81,11083629,12765,0,1742621794,12980.007405249991,81.28556190000381,53435.23470696 2025-03-22,05:36:36.000,81,11083615,12965,0,1742621795,12979.946778459991,81.33490580999933,53435.19278424 2025-03-22,05:36:37.000,81,11083619,12965,0,1742621796,12979.926569529991,81.29966016000253,53435.15784864 2025-03-22,05:36:38.000,81,11083628,12885,0,1742621797,12979.818788569995,81.22916886000166,53435.13688728 2025-03-22,05:36:39.000,81,11083651,12965,0,1742621798,12979.81205226,81.17277581999952,53435.15086152001 2025-03-22,05:36:40.000,81,11083607,12765,0,1742621799,12979.7716344,81.13753017000272,53435.12291304001 2025-03-22,05:36:41.000,81,11083638,12605,0,1742621800,12979.71100761,81.11638278000464,53435.09496456 2025-03-22,05:36:42.000,81,11083627,12765,0,1742621801,12979.677326059995,81.07408800000121,53435.08797744 2025-03-22,05:36:43.000,81,11083622,12765,0,1742621802,12979.60996296,81.03884235000442,53435.08797744 2025-03-22,05:36:44.000,81,11083648,12445,0,1742621803,12979.535863549994,80.99654757000098,53435.07400320001 2025-03-22,05:36:45.000,81,11083615,12685,0,1742621804,12979.48197306999,80.96835105000355,53435.02509336 2025-03-22,05:36:46.000,81,11083624,13085,0,1742621805,12979.448291519999,80.96835105000355,53435.03208048001 2025-03-22,05:36:47.000,81,11083659,12725,0,1742621806,12979.401137349989,80.92605627000012,53434.98317064001 2025-03-22,05:36:48.000,81,11083597,12885,0,1742621807,12979.353983179994,80.89785975000268,53435.01810624 2025-03-22,05:36:49.000,81,11083600,12885,0,1742621808,12979.266411149998,80.86261409999861,53434.99015776 2025-03-22,05:36:50.000,81,11083625,12725,0,1742621809,12979.145157569998,80.79917193000438,53434.99714488 2025-03-22,05:36:51.000,81,11083611,13045,0,1742621810,12979.044112919997,80.77097540999966,53435.03208048001 2025-03-22,05:36:52.000,81,11083559,12965,0,1742621811,12978.990222439992,80.71458237000479,53434.93426080001 2025-03-22,05:36:53.000,81,11083613,12965,0,1742621812,12978.882441479996,80.65818933000264,53435.00413200001 2025-03-22,05:36:54.000,81,11083649,12925,0,1742621813,12978.794869450001,80.62999280999793,53435.00413200001 2025-03-22,05:36:55.000,81,11083660,12605,0,1742621814,12978.680352179996,80.62999280999793,53434.92727368 2025-03-22,05:36:56.000,81,11083600,12845,0,1742621815,12978.599516459995,80.5665506400037,53434.87836384 2025-03-22,05:36:57.000,81,11083689,13125,0,1742621816,12978.46479025999,80.46786281999812,53434.85041536 2025-03-22,05:36:58.000,81,11083604,12965,0,1742621817,12978.357009299994,80.46081368999876,53434.843428240005 2025-03-22,05:36:59.000,81,11083638,12685,0,1742621818,12978.26270095999,80.4185189100026,53434.83644112001 2025-03-22,05:37:00.000,81,11083609,12965,0,1742621819,12978.121238449989,80.39032238999789,53434.80849264 2025-03-22,05:37:01.000,81,11083600,13045,0,1742621820,12978.040402729988,80.36212587000045,53434.7595828 2025-03-22,05:37:02.000,81,11083640,12805,0,1742621821,12977.946094389998,80.34097848000238,53434.724647200004 2025-03-22,05:37:03.000,81,11083643,12645,0,1742621822,12977.878731290002,80.36212587000045,53434.73862144001 2025-03-22,05:37:04.000,81,11083643,12645,0,1742621823,12977.818104500002,80.33392935000302,53434.68272448 2025-03-22,05:37:05.000,81,11083619,12805,0,1742621824,12977.791159259992,80.29868369999895,53434.71067296 2025-03-22,05:37:06.000,81,11083603,12925,0,1742621825,12977.696850920001,80.34802761000174,53434.66875024001 2025-03-22,05:37:07.000,81,11083604,12805,0,1742621826,12977.663169369996,80.34802761000174,53434.63381464 2025-03-22,05:37:08.000,81,11083665,12765,0,1742621827,12977.656433060001,80.37622412999917,53434.5849048 2025-03-22,05:37:09.000,81,11083661,13125,0,1742621828,12977.55538841,80.34802761000174,53434.53599496 2025-03-22,05:37:10.000,81,11083649,13125,0,1742621829,12977.488025309991,80.34802761000174,53434.50105936001 2025-03-22,05:37:11.000,81,11083604,12645,0,1742621830,12977.40718958999,80.36917499999981,53434.47311088 2025-03-22,05:37:12.000,81,11083638,12845,0,1742621831,12977.339826489995,80.34097848000238,53434.47311088 2025-03-22,05:37:13.000,81,11083612,12765,0,1742621832,12977.2118366,80.37622412999917,53434.46612376 2025-03-22,05:37:14.000,81,11083645,12805,0,1742621833,12977.117528259994,80.36917499999981,53434.43817528 2025-03-22,05:37:15.000,81,11083596,12725,0,1742621834,12977.050165159999,80.36917499999981,53434.46612376 2025-03-22,05:37:16.000,81,11083656,12965,0,1742621835,12976.901966339989,80.36917499999981,53434.4451624 2025-03-22,05:37:17.000,81,11083624,12485,0,1742621836,12976.794185379993,80.3550767400011,53434.354329839996 2025-03-22,05:37:18.000,81,11083651,12605,0,1742621837,12976.652722869992,80.3550767400011,53434.36830408 2025-03-22,05:37:19.000,81,11083585,12965,0,1742621838,12976.531469289992,80.32688022000366,53434.36131696001 2025-03-22,05:37:20.000,81,11083609,12805,0,1742621839,12976.363061539996,80.3550767400011,53434.28445864001 2025-03-22,05:37:21.000,81,11083658,12845,0,1742621840,12976.20812640999,80.33392935000302,53434.27747152 2025-03-22,05:37:22.000,81,11083648,12645,0,1742621841,12976.06666389999,80.34802761000174,53434.242535920006 2025-03-22,05:37:23.000,81,11083618,12885,0,1742621842,12975.938674009994,80.40442065000389,53434.242535920006 2025-03-22,05:37:24.000,81,11083588,12965,0,1742621843,12975.857838289994,80.41146978000324,53434.20760032 2025-03-22,05:37:25.000,81,11083581,12965,0,1742621844,12975.689430539998,80.43966630000068,53434.123754880005 2025-03-22,05:37:26.000,81,11083613,12925,0,1742621845,12975.507550169998,80.49605934000283,53434.08881928 2025-03-22,05:37:27.000,81,11083618,12885,0,1742621846,12975.393032899992,80.54540324999834,53434.0608708 2025-03-22,05:37:28.000,81,11083646,12525,0,1742621847,12975.291988249992,80.54540324999834,53433.98401248 2025-03-22,05:37:29.000,81,11083622,12925,0,1742621848,12975.170734669991,80.58769803000177,53434.02593520001 2025-03-22,05:37:30.000,81,11083575,12765,0,1742621849,12975.069690019991,80.57359977000306,53433.99798672001 2025-03-22,05:37:31.000,81,11083604,12885,0,1742621850,12974.98885429999,80.58769803000177,53433.92811552001 2025-03-22,05:37:32.000,81,11083615,12805,0,1742621851,12974.94843643999,80.5524523799977,53433.87221856 2025-03-22,05:37:33.000,81,11083675,12805,0,1742621852,12974.881073339995,80.50310847000219,53433.851257199996 2025-03-22,05:37:34.000,81,11083651,12925,0,1742621853,12974.840655479995,80.53130498999963,53433.851257199996 2025-03-22,05:37:35.000,81,11083594,12605,0,1742621854,12974.860864409995,80.52425586000027,53433.837282960005 2025-03-22,05:37:36.000,81,11083608,12925,0,1742621855,12974.83391917,80.47491195000475,53433.77439888 2025-03-22,05:37:37.000,81,11083645,12885,0,1742621856,12974.77329238,80.49605934000283,53433.73247616001 2025-03-22,05:37:38.000,81,11083578,13045,0,1742621857,12974.759819759995,80.51720673000091,53433.77439888 2025-03-22,05:37:39.000,81,11083603,12645,0,1742621858,12974.73287452,80.51015760000155,53433.75343752 2025-03-22,05:37:40.000,81,11083623,12885,0,1742621859,12974.74634713999,80.46786281999812,53433.75343752 2025-03-22,05:37:41.000,81,11083643,13125,0,1742621860,12974.739610829994,80.4537645599994,53433.71151480001 2025-03-22,05:37:42.000,81,11083590,12605,0,1742621861,12974.699192969994,80.46081368999876,53433.718501920004 2025-03-22,05:37:43.000,81,11083633,12685,0,1742621862,12974.72613820999,80.44671543000004,53433.75343752 2025-03-22,05:37:44.000,81,11083622,12645,0,1742621863,12974.78676499999,80.43261717000132,53433.75343752 2025-03-22,05:37:45.000,81,11083589,12605,0,1742621864,12974.79350131,80.43261717000132,53433.70452768 2025-03-22,05:37:46.000,81,11083581,13005,0,1742621865,12974.820446549995,80.38327325999853,53433.683566319996 2025-03-22,05:37:47.000,81,11083566,12805,0,1742621866,12974.87433703,80.38327325999853,53433.69754056 2025-03-22,05:37:48.000,81,11083627,12685,0,1742621867,12974.860864409995,80.34802761000174,53433.66260496001 2025-03-22,05:37:49.000,81,11083633,13085,0,1742621868,12974.881073339995,80.37622412999917,53433.69754056 2025-03-22,05:37:50.000,81,11083602,12885,0,1742621869,12974.881073339995,80.39032238999789,53433.71151480001 2025-03-22,05:37:51.000,81,11083622,12925,0,1742621870,12974.901282269995,80.46786281999812,53433.669592080005 2025-03-22,05:37:52.000,81,11083649,12805,0,1742621871,12974.921491199995,80.48196108000411,53433.69754056 2025-03-22,05:37:53.000,81,11083608,12645,0,1742621872,12974.92822750999,80.47491195000475,53433.69055344001 2025-03-22,05:37:54.000,81,11083655,12765,0,1742621873,12974.97538168,80.54540324999834,53433.66260496001 2025-03-22,05:37:55.000,81,11083610,12765,0,1742621874,12975.042744779996,80.60884541999985,53433.739463280006 2025-03-22,05:37:56.000,81,11083606,13005,0,1742621875,12975.103371569996,80.65818933000264,53433.683566319996 2025-03-22,05:37:57.000,81,11083661,12685,0,1742621876,12975.150525739991,80.70753323999816,53433.73247616001 2025-03-22,05:37:58.000,81,11083636,13005,0,1742621877,12975.204416219996,80.72163150000415,53433.75343752 2025-03-22,05:37:59.000,81,11083594,13045,0,1742621878,12975.278515630001,80.7639262800003,53433.76042464001 2025-03-22,05:38:00.000,81,11083577,12885,0,1742621879,12975.305460869997,80.79917193000438,53433.718501920004 2025-03-22,05:38:01.000,81,11083641,13005,0,1742621880,12975.312197179992,80.83441758000117,53433.73247616001 2025-03-22,05:38:02.000,81,11083652,12805,0,1742621881,12975.393032899992,80.84146671000053,53433.75343752 2025-03-22,05:38:03.000,81,11083622,12965,0,1742621882,12975.406505519997,80.90490888000204,53433.75343752 2025-03-22,05:38:04.000,81,11083613,12925,0,1742621883,12975.386296589997,80.92605627000012,53433.77439888 2025-03-22,05:38:05.000,81,11083642,12965,0,1742621884,12975.426714449997,80.98244931000227,53433.73247616001 2025-03-22,05:38:06.000,81,11083594,12765,0,1742621885,12975.487341239997,81.0106458299997,53433.76741176 2025-03-22,05:38:07.000,81,11083576,12925,0,1742621886,12975.480604930002,81.07408800000121,53433.82330872 2025-03-22,05:38:08.000,81,11083615,13085,0,1742621887,12975.527759099998,81.13048104000336,53433.80933448001 2025-03-22,05:38:09.000,81,11083571,12885,0,1742621888,12975.541231720003,81.17277581999952,53433.84427008 2025-03-22,05:38:10.000,81,11083621,12845,0,1742621889,12975.595122199993,81.19392321000487,53433.89317992 2025-03-22,05:38:11.000,81,11083596,13085,0,1742621890,12975.568176959998,81.23621799000102,53433.79536024 2025-03-22,05:38:12.000,81,11083584,13045,0,1742621891,12975.622067439988,81.25031624999974,53433.87920568001 2025-03-22,05:38:13.000,81,11083607,12685,0,1742621892,12975.649012679998,81.24326712000038,53433.84427008 2025-03-22,05:38:14.000,81,11083599,12965,0,1742621893,12975.675957919993,81.26441450999846,53433.90016704001 2025-03-22,05:38:15.000,81,11083554,12885,0,1742621894,12975.709639469998,81.27146363999782,53433.91414128 2025-03-22,05:38:16.000,81,11083595,12685,0,1742621895,12975.649012679998,81.27146363999782,53433.907154160006 2025-03-22,05:38:17.000,81,11083570,12965,0,1742621896,12975.595122199993,81.29261103000317,53433.907154160006 2025-03-22,05:38:18.000,81,11083575,13125,0,1742621897,12975.568176959998,81.32080755000061,53433.907154160006 2025-03-22,05:38:19.000,81,11083609,12885,0,1742621898,12975.521022790002,81.33490580999933,53433.87920568001 2025-03-22,05:38:20.000,81,11083594,12925,0,1742621899,12975.413241829992,81.32785667999997,53433.90016704001 2025-03-22,05:38:21.000,81,11083608,12925,0,1742621900,12975.359351350002,81.34900406999805,53433.886192800004 2025-03-22,05:38:22.000,81,11083609,12965,0,1742621901,12975.325669799997,81.39129885000148,53433.87920568001 2025-03-22,05:38:23.000,81,11083614,12685,0,1742621902,12975.224625149996,81.41244623999955,53433.9211284 2025-03-22,05:38:24.000,81,11083613,12845,0,1742621903,12975.130316809991,81.44064276000427,53433.87221856 2025-03-22,05:38:25.000,81,11083620,12925,0,1742621904,12975.01579954,81.45474102000298,53433.84427008 2025-03-22,05:38:26.000,81,11083560,12845,0,1742621905,12974.92822750999,81.45474102000298,53433.83029584001 2025-03-22,05:38:27.000,81,11083611,12765,0,1742621906,12974.820446549995,81.54637971000193,53433.80234736 2025-03-22,05:38:28.000,81,11083590,13165,0,1742621907,12974.678984039994,81.58867448999808,53433.851257199996 2025-03-22,05:38:29.000,81,11083642,12845,0,1742621908,12974.60488462999,81.70146057000238,53433.80234736 2025-03-22,05:38:30.000,81,11083625,12765,0,1742621909,12974.544257839989,81.76490274000389,53433.84427008 2025-03-22,05:38:31.000,81,11083615,12805,0,1742621910,12974.476894739993,81.76490274000389,53433.851257199996 2025-03-22,05:38:32.000,81,11083637,13205,0,1742621911,12974.436476879993,81.74375534999854,53433.82330872 2025-03-22,05:38:33.000,81,11083601,12765,0,1742621912,12974.348904849998,81.76490274000389,53433.8163216 2025-03-22,05:38:34.000,81,11083585,12885,0,1742621913,12974.315223299993,81.78605013000197,53433.78138600001 2025-03-22,05:38:35.000,81,11083596,12725,0,1742621914,12974.288278059998,81.79309926000133,53433.788373120005 2025-03-22,05:38:36.000,81,11083608,12765,0,1742621915,12974.241123890002,81.82129577999876,53433.72548904 2025-03-22,05:38:37.000,81,11083630,13125,0,1742621916,12974.187233409997,81.82834490999812,53433.718501920004 2025-03-22,05:38:38.000,81,11083623,12925,0,1742621917,12974.133342929992,81.83539404000476,53433.69055344001 2025-03-22,05:38:39.000,81,11083593,12765,0,1742621918,12974.106397689997,81.89178707999963,53433.718501920004 2025-03-22,05:38:40.000,81,11083613,13125,0,1742621919,12974.065979829997,81.91293446999771,53433.73247616001 2025-03-22,05:38:41.000,81,11083625,12725,0,1742621920,12974.032298279992,81.91998360000434,53433.69754056 2025-03-22,05:38:42.000,81,11083596,12885,0,1742621921,12973.964935179996,81.94818012000178,53433.718501920004 2025-03-22,05:38:43.000,81,11083679,12805,0,1742621922,12973.944726249996,81.94818012000178,53433.6765792 2025-03-22,05:38:44.000,81,11083589,12445,0,1742621923,12973.904308389996,81.97637663999922,53433.59972088 2025-03-22,05:38:45.000,81,11083569,12965,0,1742621924,12973.823472669996,81.98342576999858,53433.59273376001 2025-03-22,05:38:46.000,81,11083593,12765,0,1742621925,12973.69548278,81.98342576999858,53433.5368368 2025-03-22,05:38:47.000,81,11083633,12685,0,1742621926,12973.59443813,81.96932750999986,53433.52984968 2025-03-22,05:38:48.000,81,11083625,12685,0,1742621927,12973.51360241,81.94818012000178,53433.50888832 2025-03-22,05:38:49.000,81,11083573,12605,0,1742621928,12973.419294069994,81.93408186000306,53433.515875439996 2025-03-22,05:38:50.000,81,11083578,12685,0,1742621929,12973.298040489994,81.89883620999899,53433.52984968 2025-03-22,05:38:51.000,81,11083609,12645,0,1742621930,12973.183523219988,81.87768882000091,53433.43203 2025-03-22,05:38:52.000,81,11083622,12725,0,1742621931,12973.095951189993,81.90588533999835,53433.41106864 2025-03-22,05:38:53.000,81,11083599,12925,0,1742621932,12972.981433920002,81.85654143000284,53433.39010728 2025-03-22,05:38:54.000,81,11083656,12605,0,1742621933,12972.880389270002,81.79309926000133,53433.39010728 2025-03-22,05:38:55.000,81,11083608,13005,0,1742621934,12972.819762480001,81.77900100000261,53433.27132624 2025-03-22,05:38:56.000,81,11083591,12765,0,1742621935,12972.745663069996,81.78605013000197,53433.25735200001 2025-03-22,05:38:57.000,81,11083693,12725,0,1742621936,12972.725454139996,81.77900100000261,53433.215429280004 2025-03-22,05:38:58.000,81,11083634,12645,0,1742621937,12972.651354729991,81.7508044799979,53433.19446792 2025-03-22,05:38:59.000,81,11083631,12965,0,1742621938,12972.563782699995,81.69441144000302,53433.117609600005 2025-03-22,05:39:00.000,81,11083609,12685,0,1742621939,12972.523364839995,81.6803131800043,53433.13857096001 2025-03-22,05:39:01.000,81,11083632,12645,0,1742621940,12972.381902329995,81.65916578999895,53433.02677704 2025-03-22,05:39:02.000,81,11083603,12885,0,1742621941,12972.37516602,81.64506753000023,53432.998828560005 2025-03-22,05:39:03.000,81,11083595,12765,0,1742621942,12972.37516602,81.65916578999895,53432.97088008001 2025-03-22,05:39:04.000,81,11083617,12805,0,1742621943,12972.31453923,81.65916578999895,53432.92895736 2025-03-22,05:39:05.000,81,11083669,12765,0,1742621944,12972.233703509999,81.65211665999959,53432.88703464 2025-03-22,05:39:06.000,81,11083609,12645,0,1742621945,12972.233703509999,81.64506753000023,53432.86607328 2025-03-22,05:39:07.000,81,11083638,12525,0,1742621946,12972.166340409989,81.67326404999767,53432.80318920001 2025-03-22,05:39:08.000,81,11083683,12725,0,1742621947,12972.105713619989,81.72965708999982,53432.80318920001 2025-03-22,05:39:09.000,81,11083652,13125,0,1742621948,12972.065295759989,81.72965708999982,53432.733318000006 2025-03-22,05:39:10.000,81,11083622,12725,0,1742621949,12972.045086829989,81.7508044799979,53432.677421039996 2025-03-22,05:39:11.000,81,11083607,12765,0,1742621950,12971.997932659993,81.77900100000261,53432.63549832001 2025-03-22,05:39:12.000,81,11083641,12725,0,1742621951,12971.970987419998,81.78605013000197,53432.57960136 2025-03-22,05:39:13.000,81,11083640,12805,0,1742621952,12971.964251109988,81.8142466499994,53432.55165288 2025-03-22,05:39:14.000,81,11083603,12645,0,1742621953,12971.896888009993,81.82834490999812,53432.55864000001 2025-03-22,05:39:15.000,81,11083626,13045,0,1742621954,12971.896888009993,81.87768882000091,53432.50274304 2025-03-22,05:39:16.000,81,11083614,12885,0,1742621955,12971.856470149993,81.89883620999899,53432.383962 2025-03-22,05:39:17.000,81,11083632,12765,0,1742621956,12971.856470149993,81.91293446999771,53432.39094912001 2025-03-22,05:39:18.000,81,11083658,12605,0,1742621957,12971.856470149993,81.97637663999922,53432.397936240006 2025-03-22,05:39:19.000,81,11083650,12765,0,1742621958,12971.836261219993,82.025720550002,53432.36300064 2025-03-22,05:39:20.000,81,11083651,12685,0,1742621959,12971.829524909997,82.0609661999988,53432.32107792001 2025-03-22,05:39:21.000,81,11083621,12765,0,1742621960,12971.836261219993,82.12440837000031,53432.23723248 2025-03-22,05:39:22.000,81,11083659,12685,0,1742621961,12971.876679079993,82.19489967000118,53432.2442196 2025-03-22,05:39:23.000,81,11083648,12605,0,1742621962,12971.930569559998,82.22309618999861,53432.26518096 2025-03-22,05:39:24.000,81,11083605,12925,0,1742621963,12971.923833250003,82.24424358000397,53432.19530976 2025-03-22,05:39:25.000,81,11083638,12685,0,1742621964,12971.991196349998,82.33588227000291,53432.23723248 2025-03-22,05:39:26.000,81,11083614,12925,0,1742621965,12971.997932659993,82.38522617999843,53432.18832264 2025-03-22,05:39:27.000,81,11083630,12965,0,1742621966,12972.105713619989,82.42752096000186,53432.11845144 2025-03-22,05:39:28.000,81,11083600,12925,0,1742621967,12972.139395169994,82.5191596500008,53432.11845144 2025-03-22,05:39:29.000,81,11083631,12965,0,1742621968,12972.200021959994,82.58965095000167,53432.10447720001 2025-03-22,05:39:30.000,81,11083599,12845,0,1742621969,12972.220230889994,82.63899486000446,53432.09050296 2025-03-22,05:39:31.000,81,11083638,13285,0,1742621970,12972.341484469995,82.69538789999933,53432.13242568001 2025-03-22,05:39:32.000,81,11083620,12685,0,1742621971,12972.381902329995,82.74473181000212,53432.062554480006 2025-03-22,05:39:33.000,81,11083634,12445,0,1742621972,12972.4964196,82.79407572000491,53432.10447720001 2025-03-22,05:39:34.000,81,11083632,12725,0,1742621973,12972.50989221999,82.81522311000299,53432.08351584001 2025-03-22,05:39:35.000,81,11083638,12765,0,1742621974,12972.57051900999,82.85751788999914,53432.07652872 2025-03-22,05:39:36.000,81,11083626,12885,0,1742621975,12972.705245209996,82.93505831999937,53432.09050296 2025-03-22,05:39:37.000,81,11083594,12765,0,1742621976,12972.833235099992,83.0125987499996,53432.062554480006 2025-03-22,05:39:38.000,81,11083651,12765,0,1742621977,12972.914070819992,83.05489353000303,53432.062554480006 2025-03-22,05:39:39.000,81,11083617,12805,0,1742621978,12973.042060710002,83.06899179000175,53432.04858024 2025-03-22,05:39:40.000,81,11083620,12765,0,1742621979,12973.170050599998,83.09718830999918,53432.07652872 2025-03-22,05:39:41.000,81,11083654,13165,0,1742621980,12973.304776799989,83.1112865699979,53432.05556736001 2025-03-22,05:39:42.000,81,11083679,12605,0,1742621981,12973.392348829999,83.1112865699979,53432.04858024 2025-03-22,05:39:43.000,81,11083627,12965,0,1742621982,12973.47318455,83.1253848300039,53432.062554480006 2025-03-22,05:39:44.000,81,11083653,12925,0,1742621983,12973.580965509995,83.17472873999941,53432.10447720001 2025-03-22,05:39:45.000,81,11083611,12805,0,1742621984,12973.61464706,83.19587613000476,53432.08351584001 2025-03-22,05:39:46.000,81,11083622,12805,0,1742621985,12973.682010159995,83.18177786999877,53432.05556736001 2025-03-22,05:39:47.000,81,11083642,12605,0,1742621986,12973.74937325999,83.18882699999813,53432.111464320005 2025-03-22,05:39:48.000,81,11083595,12885,0,1742621987,12973.78979111999,83.19587613000476,53432.04858024 2025-03-22,05:39:49.000,81,11083606,12445,0,1742621988,12973.850417909991,83.18177786999877,53432.08351584001 2025-03-22,05:39:50.000,81,11083648,12645,0,1742621989,12973.87736315,83.13243396000325,53432.062554480006 2025-03-22,05:39:51.000,81,11083582,12645,0,1742621990,12973.904308389996,83.09013917999982,53432.08351584001 2025-03-22,05:39:52.000,81,11083626,12725,0,1742621991,12973.924517319996,83.05489353000303,53432.09749008 2025-03-22,05:39:53.000,81,11083634,12605,0,1742621992,12973.998616730001,82.98440223000216,53432.07652872 2025-03-22,05:39:54.000,81,11083629,12925,0,1742621993,12974.052507209992,82.96325484000408,53432.0695416 2025-03-22,05:39:55.000,81,11083624,12885,0,1742621994,12974.119870310002,82.94210744999873,53432.07652872 2025-03-22,05:39:56.000,81,11083595,13005,0,1742621995,12974.167024479997,82.90686180000193,53432.062554480006 2025-03-22,05:39:57.000,81,11083561,12805,0,1742621996,12974.234387579992,82.83637050000107,53432.08351584001 2025-03-22,05:39:58.000,81,11083608,12925,0,1742621997,12974.295014369993,82.82227224000235,53432.07652872 2025-03-22,05:39:59.000,81,11083626,12725,0,1742621998,12974.328695919998,82.77292832999956,53432.041593120004 2025-03-22,05:40:00.000,81,11083659,12885,0,1742621999,12974.348904849998,82.70948615999805,53432.006657519996 2025-03-22,05:40:01.000,81,11083580,12805,0,1742622000,12974.369113779998,82.63899486000446,53431.95076056 2025-03-22,05:40:02.000,81,11083618,12765,0,1742622001,12974.389322709998,82.58260182000231,53431.90185072 2025-03-22,05:40:03.000,81,11083592,13085,0,1742622002,12974.396059019993,82.5191596500008,53431.943773440005 2025-03-22,05:40:04.000,81,11083599,13125,0,1742622003,12974.429740569998,82.4204718300025,53431.92281208 2025-03-22,05:40:05.000,81,11083612,12845,0,1742622004,12974.476894739993,82.39932444000442,53431.894863600006 2025-03-22,05:40:06.000,81,11083606,13085,0,1742622005,12974.476894739993,82.34293140000227,53431.90185072 2025-03-22,05:40:07.000,81,11083589,12725,0,1742622006,12974.537521529994,82.3076857499982,53431.88787648001 2025-03-22,05:40:08.000,81,11083582,12885,0,1742622007,12974.530785219999,82.23014531999797,53431.76909544001 2025-03-22,05:40:09.000,81,11083624,12845,0,1742622008,12974.510576289998,82.11735924000095,53431.7900568 2025-03-22,05:40:10.000,81,11083569,13045,0,1742622009,12974.550994149999,82.11031011000159,53431.76909544001 2025-03-22,05:40:11.000,81,11083595,13085,0,1742622010,12974.550994149999,82.01867142000265,53431.7551212 2025-03-22,05:40:12.000,81,11083620,12765,0,1742622011,12974.577939389994,81.94113099000242,53431.7551212 2025-03-22,05:40:13.000,81,11083573,12685,0,1742622012,12974.557730459994,81.8635905600022,53431.67127576001 2025-03-22,05:40:14.000,81,11083666,12645,0,1742622013,12974.611620939999,81.77900100000261,53431.69223712 2025-03-22,05:40:15.000,81,11083605,12925,0,1742622014,12974.678984039994,81.7155588300011,53431.62935304001 2025-03-22,05:40:16.000,81,11083568,12685,0,1742622015,12974.672247729999,81.60982188000344,53431.56646896 2025-03-22,05:40:17.000,81,11083625,12725,0,1742622016,12974.719401899994,81.58162535999872,53431.63634016 2025-03-22,05:40:18.000,81,11083595,12805,0,1742622017,12974.79350131,81.49703579999914,53431.608391680005 2025-03-22,05:40:19.000,81,11083580,12965,0,1742622018,12974.84739178999,81.45474102000298,53431.5455076 2025-03-22,05:40:20.000,81,11083609,12925,0,1742622019,12974.901282269995,81.41949536999891,53431.51755912 2025-03-22,05:40:21.000,81,11083573,12925,0,1742622020,12974.99559061,81.35605320000468,53431.52454624 2025-03-22,05:40:22.000,81,11083611,12925,0,1742622021,12975.0562174,81.30670929000189,53431.51755912 2025-03-22,05:40:23.000,81,11083615,13165,0,1742622022,12975.103371569996,81.27851277000445,53431.4756364 2025-03-22,05:40:24.000,81,11083636,12725,0,1742622023,12975.197679910001,81.22916886000166,53431.44768792 2025-03-22,05:40:25.000,81,11083583,12605,0,1742622024,12975.298724560002,81.20802147000359,53431.46166216001 2025-03-22,05:40:26.000,81,11083585,12925,0,1742622025,12975.339142420002,81.16572669000016,53431.4057652 2025-03-22,05:40:27.000,81,11083581,12645,0,1742622026,12975.372823969992,81.1586775600008,53431.43371368001 2025-03-22,05:40:28.000,81,11083602,12965,0,1742622027,12975.500813860002,81.15162843000144,53431.38480384001 2025-03-22,05:40:29.000,81,11083649,12605,0,1742622028,12975.595122199993,81.15162843000144,53431.39877808 2025-03-22,05:40:30.000,81,11083611,12965,0,1742622029,12975.581649579988,81.10228451999865,53431.34986824 2025-03-22,05:40:31.000,81,11083603,12805,0,1742622030,12975.608594819998,81.09523538999929,53431.32890688 2025-03-22,05:40:32.000,81,11083630,12605,0,1742622031,12975.615331129993,81.109333649998,53431.32890688 2025-03-22,05:40:33.000,81,11083587,12925,0,1742622032,12975.527759099998,81.11638278000464,53431.3009584 2025-03-22,05:40:34.000,81,11083654,12925,0,1742622033,12975.494077549993,81.123431910004,53431.273009920005 2025-03-22,05:40:35.000,81,11083604,12925,0,1742622034,12975.460396000002,81.109333649998,53431.27999704 2025-03-22,05:40:36.000,81,11083626,12965,0,1742622035,12975.393032899992,81.14457930000208,53431.27999704 2025-03-22,05:40:37.000,81,11083597,12725,0,1742622036,12975.372823969992,81.123431910004,53431.23807432 2025-03-22,05:40:38.000,81,11083652,12725,0,1742622037,12975.379560280002,81.11638278000464,53431.19615160001 2025-03-22,05:40:39.000,81,11083629,13045,0,1742622038,12975.366087659997,81.123431910004,53431.17519024001 2025-03-22,05:40:40.000,81,11083617,12725,0,1742622039,12975.379560280002,81.13048104000336,53431.12628040001 2025-03-22,05:40:41.000,81,11083638,12925,0,1742622040,12975.359351350002,81.13048104000336,53431.07737056001 2025-03-22,05:40:42.000,81,11083615,13125,0,1742622041,12975.426714449997,81.1586775600008,53431.01448648 2025-03-22,05:40:43.000,81,11083613,12925,0,1742622042,12975.433450759992,81.23621799000102,53431.0214736 2025-03-22,05:40:44.000,81,11083623,12885,0,1742622043,12975.446923379997,81.26441450999846,53430.9516024 2025-03-22,05:40:45.000,81,11083610,13005,0,1742622044,12975.494077549993,81.32785667999997,53430.89570544 2025-03-22,05:40:46.000,81,11083573,12685,0,1742622045,12975.480604930002,81.4053971100002,53430.90269256 2025-03-22,05:40:47.000,81,11083621,12805,0,1742622046,12975.514286479993,81.4335936300049,53430.85378272 2025-03-22,05:40:48.000,81,11083590,12965,0,1742622047,12975.500813860002,81.49703579999914,53430.8467956 2025-03-22,05:40:49.000,81,11083626,12805,0,1742622048,12975.534495409993,81.58162535999872,53430.7769244 2025-03-22,05:40:50.000,81,11083611,13085,0,1742622049,12975.581649579988,81.6168710100028,53430.769937280005 2025-03-22,05:40:51.000,81,11083599,12645,0,1742622050,12975.615331129993,81.65916578999895,53430.73500168 2025-03-22,05:40:52.000,81,11083606,12845,0,1742622051,12975.662485299988,81.69441144000302,53430.69307896001 2025-03-22,05:40:53.000,81,11083630,12845,0,1742622052,12975.689430539998,81.72965708999982,53430.67211760001 2025-03-22,05:40:54.000,81,11083610,12885,0,1742622053,12975.756793639994,81.76490274000389,53430.637182 2025-03-22,05:40:55.000,81,11083588,13165,0,1742622054,12975.857838289994,81.84949230000348,53430.58827216 2025-03-22,05:40:56.000,81,11083633,12765,0,1742622055,12975.918465079994,81.94113099000242,53430.637182 2025-03-22,05:40:57.000,81,11083619,12965,0,1742622056,12975.999300799995,81.97637663999922,53430.53936232 2025-03-22,05:40:58.000,81,11083606,12845,0,1742622057,12976.10708175999,82.01162229000329,53430.56032368 2025-03-22,05:40:59.000,81,11083590,13205,0,1742622058,12976.17444486,82.03981881000072,53430.54634944001 2025-03-22,05:41:00.000,81,11083620,13045,0,1742622059,12976.262016889996,82.0609661999988,53430.51840096 2025-03-22,05:41:01.000,81,11083591,12965,0,1742622060,12976.322643679996,82.13850662999903,53430.53936232 2025-03-22,05:41:02.000,81,11083663,13005,0,1742622061,12976.416952020001,82.1737522800031,53430.53936232 2025-03-22,05:41:03.000,81,11083615,12605,0,1742622062,12976.565150839997,82.24424358000397,53430.51840096 2025-03-22,05:41:04.000,81,11083581,13045,0,1742622063,12976.686404419997,82.23719445000461,53430.46949112 2025-03-22,05:41:05.000,81,11083639,12925,0,1742622064,12976.753767519993,82.2724401000014,53430.483465360005 2025-03-22,05:41:06.000,81,11083596,12965,0,1742622065,12976.848075859998,82.34998053000163,53430.45551688001 2025-03-22,05:41:07.000,81,11083638,13165,0,1742622066,12976.969329439999,82.37112791999971,53430.462504 2025-03-22,05:41:08.000,81,11083577,12645,0,1742622067,12977.117528259994,82.4557174799993,53430.44154264 2025-03-22,05:41:09.000,81,11083613,12685,0,1742622068,12977.157946119994,82.53325790999952,53430.44154264 2025-03-22,05:41:10.000,81,11083587,12525,0,1742622069,12977.218572909995,82.54735616999824,53430.44852976 2025-03-22,05:41:11.000,81,11083606,12805,0,1742622070,12977.258990769995,82.63194572999782,53430.44852976 2025-03-22,05:41:12.000,81,11083668,12965,0,1742622071,12977.33309018,82.63899486000446,53430.483465360005 2025-03-22,05:41:13.000,81,11083660,12965,0,1742622072,12977.40718958999,82.71653529000469,53430.50442672001 2025-03-22,05:41:14.000,81,11083661,12605,0,1742622073,12977.481288999996,82.74473181000212,53430.45551688001 2025-03-22,05:41:15.000,81,11083609,13125,0,1742622074,12977.521706859996,82.77292832999956,53430.44852976 2025-03-22,05:41:16.000,81,11083637,12685,0,1742622075,12977.568861029991,82.84341963000043,53430.49045248 2025-03-22,05:41:17.000,81,11083654,12685,0,1742622076,12977.616015200001,82.8786652800045,53430.42756840001 2025-03-22,05:41:18.000,81,11083661,12885,0,1742622077,12977.642960439996,82.9139109300013,53430.44154264 2025-03-22,05:41:19.000,81,11083674,12925,0,1742622078,12977.710323539992,82.94210744999873,53430.47647824001 2025-03-22,05:41:20.000,81,11083661,12645,0,1742622079,12977.777686640002,82.95620571000472,53430.41359416 2025-03-22,05:41:21.000,81,11083592,12925,0,1742622080,12977.851786049992,83.02669700999832,53430.42058128 2025-03-22,05:41:22.000,81,11083617,12925,0,1742622081,12977.898940220002,83.05489353000303,53430.41359416 2025-03-22,05:41:23.000,81,11083619,12845,0,1742622082,12977.966303319998,83.09013917999982,53430.37865856001 2025-03-22,05:41:24.000,81,11083621,12645,0,1742622083,12978.026930109998,83.10423743999854,53430.37167144 2025-03-22,05:41:25.000,81,11083660,12765,0,1742622084,12978.107765829998,83.1253848300039,53430.3926328 2025-03-22,05:41:26.000,81,11083652,12965,0,1742622085,12978.175128929994,83.13948309000261,53430.364684320004 2025-03-22,05:41:27.000,81,11083586,12805,0,1742622086,12978.242492029989,83.16767961000005,53430.41359416 2025-03-22,05:41:28.000,81,11083655,12965,0,1742622087,12978.28290988999,83.18882699999813,53430.32974872001 2025-03-22,05:41:29.000,81,11083614,12805,0,1742622088,12978.34353667999,83.20997439000348,53430.39961992 2025-03-22,05:41:30.000,81,11083611,12925,0,1742622089,12978.40416346999,83.23817091000092,53430.37167144 2025-03-22,05:41:31.000,81,11083642,12885,0,1742622090,12978.45131764,83.259318299999,53430.37865856001 2025-03-22,05:41:32.000,81,11083602,12965,0,1742622091,12978.518680739995,83.24522004000028,53430.35071008 2025-03-22,05:41:33.000,81,11083614,12605,0,1742622092,12978.59278015,83.28046569000435,53430.33673584001 2025-03-22,05:41:34.000,81,11083644,12845,0,1742622093,12978.65340694,83.3227604700005,53430.39961992 2025-03-22,05:41:35.000,81,11083606,12805,0,1742622094,12978.6938248,83.35095698999794,53430.44154264 2025-03-22,05:41:36.000,81,11083645,12925,0,1742622095,12978.6938248,83.36505525000393,53430.44154264 2025-03-22,05:41:37.000,81,11083668,12525,0,1742622096,12978.77466052,83.3721043800033,53430.45551688001 2025-03-22,05:41:38.000,81,11083631,12805,0,1742622097,12978.815078380001,83.41439915999945,53430.41359416 2025-03-22,05:41:39.000,81,11083638,13045,0,1742622098,12978.828550999991,83.48489046000032,53430.44154264 2025-03-22,05:41:40.000,81,11083636,12725,0,1742622099,12978.909386719992,83.56243089000054,53430.44852976 2025-03-22,05:41:41.000,81,11083675,13365,0,1742622100,12978.902650409997,83.59062740999798,53430.49743960001 2025-03-22,05:41:42.000,81,11083683,13125,0,1742622101,12978.922859339997,83.62587306000205,53430.49045248 2025-03-22,05:41:43.000,81,11083638,12805,0,1742622102,12978.983486129997,83.71046262000164,53430.483465360005 2025-03-22,05:41:44.000,81,11083638,12725,0,1742622103,12978.956540890002,83.73161000999971,53430.49743960001 2025-03-22,05:41:45.000,81,11083588,12765,0,1742622104,12979.023903989997,83.74570826999843,53430.51840096 2025-03-22,05:41:46.000,81,11083663,12725,0,1742622105,12979.044112919997,83.79505218000122,53430.532375200004 2025-03-22,05:41:47.000,81,11083643,12965,0,1742622106,12979.091267089992,83.8161995699993,53430.483465360005 2025-03-22,05:41:48.000,81,11083649,12765,0,1742622107,12979.104739709997,83.83734696000465,53430.5673108 2025-03-22,05:41:49.000,81,11083619,12685,0,1742622108,12979.017167680002,83.90783825999824,53430.49743960001 2025-03-22,05:41:50.000,81,11083601,12605,0,1742622109,12979.044112919997,83.99242781999783,53430.53936232 2025-03-22,05:41:51.000,81,11083603,12805,0,1742622110,12979.010431369992,84.06996824999806,53430.58827216 2025-03-22,05:41:52.000,81,11083664,12925,0,1742622111,12978.990222439992,84.11226303000149,53430.60923352 2025-03-22,05:41:53.000,81,11083637,12765,0,1742622112,12978.976749820002,84.19685259000107,53430.60923352 2025-03-22,05:41:54.000,81,11083620,12885,0,1742622113,12978.929595649992,84.24619650000386,53430.62320776001 2025-03-22,05:41:55.000,81,11083655,12925,0,1742622114,12978.835287310001,84.30258953999873,53430.66513048001 2025-03-22,05:41:56.000,81,11083644,12645,0,1742622115,12978.801605759996,84.36603171000024,53430.65814336 2025-03-22,05:41:57.000,81,11083600,12965,0,1742622116,12978.788133139991,84.45062126999983,53430.64416912001 2025-03-22,05:41:58.000,81,11083654,12965,0,1742622117,12978.6938248,84.49291605000326,53430.67211760001 2025-03-22,05:41:59.000,81,11083633,12725,0,1742622118,12978.639934319996,84.56340735000413,53430.64416912001 2025-03-22,05:42:00.000,81,11083585,12605,0,1742622119,12978.619725389995,84.59865300000092,53430.62320776001 2025-03-22,05:42:01.000,81,11083623,12765,0,1742622120,12978.579307529995,84.63389864999772,53430.700066080004 2025-03-22,05:42:02.000,81,11083639,12845,0,1742622121,12978.53215336,84.72553734000394,53430.67910472 2025-03-22,05:42:03.000,81,11083607,12525,0,1742622122,12978.458053949995,84.7678321200001,53430.67211760001 2025-03-22,05:42:04.000,81,11083601,13005,0,1742622123,12978.40416346999,84.84537255000032,53430.67910472 2025-03-22,05:42:05.000,81,11083663,12765,0,1742622124,12978.33006406,84.87356906999776,53430.73500168 2025-03-22,05:42:06.000,81,11083631,13005,0,1742622125,12978.26270095999,84.92291298000055,53430.73500168 2025-03-22,05:42:07.000,81,11083655,12645,0,1742622126,12978.215546789994,85.00045341000077,53430.76295016001 2025-03-22,05:42:08.000,81,11083629,12765,0,1742622127,12978.175128929994,85.077993840001,53430.74897592 2025-03-22,05:42:09.000,81,11083643,12525,0,1742622128,12978.094293209993,85.09914122999908,53430.769937280005 2025-03-22,05:42:10.000,81,11083589,12845,0,1742622129,12978.060611659988,85.16258340000059,53430.74198880001 2025-03-22,05:42:11.000,81,11083607,12845,0,1742622130,12977.999984869988,85.21192731000338,53430.79089864001 2025-03-22,05:42:12.000,81,11083650,12965,0,1742622131,12977.939358080002,85.26832034999825,53430.721027440006 2025-03-22,05:42:13.000,81,11083634,12805,0,1742622132,12977.932621769993,85.31061513000168,53430.72801456 2025-03-22,05:42:14.000,81,11083608,13045,0,1742622133,12977.905676529997,85.39520469000126,53430.79788576 2025-03-22,05:42:15.000,81,11083618,12645,0,1742622134,12977.878731290002,85.4234012099987,53430.81186000001 2025-03-22,05:42:16.000,81,11083676,12605,0,1742622135,12977.858522360002,85.50094163999893,53430.80487288 2025-03-22,05:42:17.000,81,11083613,12965,0,1742622136,12977.892203909993,85.55028555000172,53430.83980848001 2025-03-22,05:42:18.000,81,11083645,12605,0,1742622137,12977.892203909993,85.6348751100013,53430.83282136001 2025-03-22,05:42:19.000,81,11083611,12965,0,1742622138,12977.905676529997,85.6842190200041,53430.8467956 2025-03-22,05:42:20.000,81,11083603,12685,0,1742622139,12977.885467599997,85.76175945000432,53430.818847120005 2025-03-22,05:42:21.000,81,11083614,12525,0,1742622140,12977.838313430002,85.80405423000047,53430.85378272 2025-03-22,05:42:22.000,81,11083600,12685,0,1742622141,12977.824840809997,85.86044727000262,53430.87474408 2025-03-22,05:42:23.000,81,11083635,12765,0,1742622142,12977.791159259992,85.92388944000413,53430.89570544 2025-03-22,05:42:24.000,81,11083594,12965,0,1742622143,12977.730532469992,85.980282479999,53430.93064104001 2025-03-22,05:42:25.000,81,11083642,12885,0,1742622144,12977.683378299997,86.03667552000115,53430.937628160005 2025-03-22,05:42:26.000,81,11083634,12805,0,1742622145,12977.582333649996,86.10716682000202,53430.97256376 2025-03-22,05:42:27.000,81,11083631,12565,0,1742622146,12977.548652099991,86.17765812000289,53430.96557664 2025-03-22,05:42:28.000,81,11083625,12805,0,1742622147,12977.45434376,86.1917563800016,53431.01448648 2025-03-22,05:42:29.000,81,11083638,13125,0,1742622148,12977.32635386999,86.21290376999968,53431.056409200006 2025-03-22,05:42:30.000,81,11083652,12805,0,1742622149,12977.218572909995,86.2411002900044,53431.06339632 2025-03-22,05:42:31.000,81,11083570,12925,0,1742622150,12977.117528259994,86.25519855000312,53431.035447840004 2025-03-22,05:42:32.000,81,11083624,12805,0,1742622151,12977.009747299999,86.29044419999991,53431.0214736 2025-03-22,05:42:33.000,81,11083661,12645,0,1742622152,12976.888493719998,86.3397881100027,53431.06339632 2025-03-22,05:42:34.000,81,11083630,12725,0,1742622153,12976.780712760003,86.36798463000014,53431.00749936001 2025-03-22,05:42:35.000,81,11083592,12765,0,1742622154,12976.612305009992,86.38208288999886,53431.035447840004 2025-03-22,05:42:36.000,81,11083649,13005,0,1742622155,12976.464106189997,86.438475930001,53431.02846072001 2025-03-22,05:42:37.000,81,11083622,12845,0,1742622156,12976.356325230001,86.49486897000315,53431.0214736 2025-03-22,05:42:38.000,81,11083632,12605,0,1742622157,12976.221599029996,86.50896723000187,53431.035447840004 2025-03-22,05:42:39.000,81,11083639,12845,0,1742622158,12976.06666389999,86.5865076600021,53430.99352512 2025-03-22,05:42:40.000,81,11083640,12845,0,1742622159,12975.898256149994,86.59355679000146,53430.986538000005 2025-03-22,05:42:41.000,81,11083586,12725,0,1742622160,12975.777002569994,86.61470417999953,53430.986538000005 2025-03-22,05:42:42.000,81,11083636,13165,0,1742622161,12975.628803749998,86.63585157000489,53430.97256376 2025-03-22,05:42:43.000,81,11083575,13125,0,1742622162,12975.527759099998,86.67814635000104,53430.937628160005 2025-03-22,05:42:44.000,81,11083589,12805,0,1742622163,12975.372823969992,86.69929373999912,53430.937628160005 2025-03-22,05:42:45.000,81,11083569,12845,0,1742622164,12975.231361459992,86.71339199999784,53430.9516024 2025-03-22,05:42:46.000,81,11083647,12725,0,1742622165,12975.083162639996,86.74158852000255,53430.94461528 2025-03-22,05:42:47.000,81,11083583,12965,0,1742622166,12974.96864536999,86.71339199999784,53430.90269256 2025-03-22,05:42:48.000,81,11083606,12765,0,1742622167,12974.86760071999,86.76978503999999,53430.87474408 2025-03-22,05:42:49.000,81,11083596,13045,0,1742622168,12974.74634713999,86.76273591000063,53430.87474408 2025-03-22,05:42:50.000,81,11083583,13005,0,1742622169,12974.62509355999,86.80503069000406,53430.88173120001 2025-03-22,05:42:51.000,81,11083579,12965,0,1742622170,12974.490367359998,86.80503069000406,53430.82583424 2025-03-22,05:42:52.000,81,11083584,12805,0,1742622171,12974.436476879993,86.7979815600047,53430.79788576 2025-03-22,05:42:53.000,81,11083599,12965,0,1742622172,12974.355641159993,86.79093242999807,53430.79788576 2025-03-22,05:42:54.000,81,11083568,13045,0,1742622173,12974.288278059998,86.82617808000214,53430.79089864001 2025-03-22,05:42:55.000,81,11083637,12965,0,1742622174,12974.153551859992,86.81912895000278,53430.769937280005 2025-03-22,05:42:56.000,81,11083600,13005,0,1742622175,12974.059243520001,86.84027634000086,53430.769937280005 2025-03-22,05:42:57.000,81,11083607,13045,0,1742622176,12973.964935179996,86.84732547000021,53430.76295016001 2025-03-22,05:42:58.000,81,11083609,12685,0,1742622177,12973.78979111999,86.84027634000086,53430.721027440006 2025-03-22,05:42:59.000,81,11083648,12765,0,1742622178,12973.661801229995,86.86142372999893,53430.7070532 2025-03-22,05:43:00.000,81,11083620,12605,0,1742622179,12973.50686609999,86.86847285999829,53430.651156240005 2025-03-22,05:43:01.000,81,11083573,13005,0,1742622180,12973.372139899999,86.87552198999765,53430.62320776001 2025-03-22,05:43:02.000,81,11083579,12605,0,1742622181,12973.190259529998,86.93896415999916,53430.57429792001 2025-03-22,05:43:03.000,81,11083632,12845,0,1742622182,12973.048797019997,86.9319150299998,53430.58827216 2025-03-22,05:43:04.000,81,11083586,12965,0,1742622183,12972.880389270002,86.9319150299998,53430.553336560006 2025-03-22,05:43:05.000,81,11083591,12925,0,1742622184,12972.711981519991,86.91781677000108,53430.50442672001 2025-03-22,05:43:06.000,81,11083635,12805,0,1742622185,12972.53683746,86.91781677000108,53430.462504 2025-03-22,05:43:07.000,81,11083655,12805,0,1742622186,12972.40884756999,86.88962025000365,53430.434555520005 2025-03-22,05:43:08.000,81,11083618,12885,0,1742622187,12972.24717612999,86.896669380003,53430.46949112 2025-03-22,05:43:09.000,81,11083636,12765,0,1742622188,12972.18654933999,86.86847285999829,53430.483465360005 2025-03-22,05:43:10.000,81,11083609,12685,0,1742622189,12972.051823139998,86.85437459999957,53430.3926328 2025-03-22,05:43:11.000,81,11083572,12645,0,1742622190,12971.930569559998,86.87552198999765,53430.42756840001 2025-03-22,05:43:12.000,81,11083587,12685,0,1742622191,12971.795843359992,86.896669380003,53430.35769720001 2025-03-22,05:43:13.000,81,11083621,12605,0,1742622192,12971.688062399997,86.91781677000108,53430.3227616 2025-03-22,05:43:14.000,81,11083611,13285,0,1742622193,12971.580281440001,86.93896415999916,53430.32974872001 2025-03-22,05:43:15.000,81,11083597,12525,0,1742622194,12971.452291549991,86.98125894000259,53430.29481312 2025-03-22,05:43:16.000,81,11083599,12885,0,1742622195,12971.304092729995,87.00945546000003,53430.30180024 2025-03-22,05:43:17.000,81,11083609,12645,0,1742622196,12971.20978438999,87.00240633000067,53430.29481312 2025-03-22,05:43:18.000,81,11083603,12645,0,1742622197,12971.08853080999,87.0447011100041,53430.28782600001 2025-03-22,05:43:19.000,81,11083653,12965,0,1742622198,12970.994222469999,87.06584850000218,53430.2528904 2025-03-22,05:43:20.000,81,11083586,12965,0,1742622199,12970.913386749999,87.09404501999961,53430.217954800006 2025-03-22,05:43:21.000,81,11083553,12605,0,1742622200,12970.778660549993,87.08699589000025,53430.1830192 2025-03-22,05:43:22.000,81,11083634,12805,0,1742622201,12970.670879589998,87.10814327999833,53430.23192904 2025-03-22,05:43:23.000,81,11083611,12725,0,1742622202,12970.556362319992,87.09404501999961,53430.16904496001 2025-03-22,05:43:24.000,81,11083640,12725,0,1742622203,12970.394690879992,87.10814327999833,53430.1830192 2025-03-22,05:43:25.000,81,11083623,12925,0,1742622204,12970.334064089991,87.12929067000368,53430.15507072 2025-03-22,05:43:26.000,81,11083636,12925,0,1742622205,12970.226283129996,87.12929067000368,53430.16205784001 2025-03-22,05:43:27.000,81,11083619,12805,0,1742622206,12970.11850217,87.17158544999984,53430.17603208 2025-03-22,05:43:28.000,81,11083624,13085,0,1742622207,12970.024193829995,87.1786345799992,53430.16205784001 2025-03-22,05:43:29.000,81,11083652,13045,0,1742622208,12969.9366218,87.15748719000112,53430.12712224 2025-03-22,05:43:30.000,81,11083615,12645,0,1742622209,12969.84904976999,87.17158544999984,53430.12712224 2025-03-22,05:43:31.000,81,11083674,12565,0,1742622210,12969.74800511999,87.16453632000048,53430.113148 2025-03-22,05:43:32.000,81,11083648,13005,0,1742622211,12969.667169399989,87.16453632000048,53430.0782124 2025-03-22,05:43:33.000,81,11083628,12685,0,1742622212,12969.633487849998,87.18568370999856,53430.0782124 2025-03-22,05:43:34.000,81,11083672,12805,0,1742622213,12969.593069989998,87.16453632000048,53430.07122528001 2025-03-22,05:43:35.000,81,11083641,13045,0,1742622214,12969.572861059998,87.19978197000455,53430.10616088 2025-03-22,05:43:36.000,81,11083632,12845,0,1742622215,12969.498761649993,87.20683110000391,53430.050263920006 2025-03-22,05:43:37.000,81,11083655,12445,0,1742622216,12969.492025339998,87.18568370999856,53430.05725104 2025-03-22,05:43:38.000,81,11083656,12845,0,1742622217,12969.458343789993,87.2420767500007,53430.07122528001 2025-03-22,05:43:39.000,81,11083629,12845,0,1742622218,12969.444871170002,87.26322413999878,53430.05725104 2025-03-22,05:43:40.000,81,11083606,12965,0,1742622219,12969.431398549998,87.2420767500007,53430.03628968 2025-03-22,05:43:41.000,81,11083551,13005,0,1742622220,12969.384244380002,87.23502762000135,53430.05725104 2025-03-22,05:43:42.000,81,11083624,12965,0,1742622221,12969.364035450002,87.2420767500007,53430.08519952 2025-03-22,05:43:43.000,81,11083633,13285,0,1742622222,12969.303408660002,87.25617500999942,53430.05725104 2025-03-22,05:43:44.000,81,11083643,12685,0,1742622223,12969.303408660002,87.20683110000391,53430.05725104 2025-03-22,05:43:45.000,81,11083668,12965,0,1742622224,12969.269727109997,87.26322413999878,53430.07122528001 2025-03-22,05:43:46.000,81,11083612,12845,0,1742622225,12969.283199730002,87.27027326999814,53430.050263920006 2025-03-22,05:43:47.000,81,11083618,13325,0,1742622226,12969.262990800002,87.24912588000007,53430.04327680001 2025-03-22,05:43:48.000,81,11083628,12685,0,1742622227,12969.276463419992,87.24912588000007,53430.029302560004 2025-03-22,05:43:49.000,81,11083617,12725,0,1742622228,12969.242781870002,87.27027326999814,53430.05725104 2025-03-22,05:43:50.000,81,11083652,12765,0,1742622229,12969.229309249997,87.26322413999878,53430.08519952 2025-03-22,05:43:51.000,81,11083653,12965,0,1742622230,12969.202364010001,87.27732240000478,53430.08519952 2025-03-22,05:43:52.000,81,11083677,12685,0,1742622231,12969.209100319997,87.28437153000414,53430.12013512001 2025-03-22,05:43:53.000,81,11083650,12725,0,1742622232,12969.215836629992,87.27027326999814,53430.12712224 2025-03-22,05:43:54.000,81,11083623,12765,0,1742622233,12969.209100319997,87.24912588000007,53430.14109648001 2025-03-22,05:43:55.000,81,11083606,12765,0,1742622234,12969.188891389997,87.27027326999814,53430.15507072 2025-03-22,05:43:56.000,81,11083626,12725,0,1742622235,12969.215836629992,87.29846979000286,53430.08519952 2025-03-22,05:43:57.000,81,11083582,12485,0,1742622236,12969.182155080001,87.31256805000157,53430.14109648001 2025-03-22,05:43:58.000,81,11083651,12885,0,1742622237,12969.141737220001,87.33371543999965,53430.19000632001 2025-03-22,05:43:59.000,81,11083607,13005,0,1742622238,12969.108055669996,87.34781369999837,53430.14109648001 2025-03-22,05:44:00.000,81,11083635,12725,0,1742622239,12969.108055669996,87.31256805000157,53430.217954800006 2025-03-22,05:44:01.000,81,11083599,12925,0,1742622240,12969.054165189991,87.35486282999773,53430.13410936 2025-03-22,05:44:02.000,81,11083609,12605,0,1742622241,12969.02048364,87.31256805000157,53430.20398056 2025-03-22,05:44:03.000,81,11083610,12805,0,1742622242,12968.97332946999,87.33371543999965,53430.1830192 2025-03-22,05:44:04.000,81,11083637,12765,0,1742622243,12968.91943899,87.34076456999901,53430.21096768001 2025-03-22,05:44:05.000,81,11083617,12685,0,1742622244,12968.87228481999,87.34076456999901,53430.17603208 2025-03-22,05:44:06.000,81,11083648,12605,0,1742622245,12968.79818541,87.34076456999901,53430.22494192 2025-03-22,05:44:07.000,81,11083642,12485,0,1742622246,12968.73755862,87.36191196000436,53430.217954800006 2025-03-22,05:44:08.000,81,11083606,12605,0,1742622247,12968.643250279994,87.37601022000308,53430.23192904 2025-03-22,05:44:09.000,81,11083608,12965,0,1742622248,12968.602832419994,87.37601022000308,53430.23192904 2025-03-22,05:44:10.000,81,11083617,12725,0,1742622249,12968.54894193999,87.32666631000029,53430.19000632001 2025-03-22,05:44:11.000,81,11083653,12445,0,1742622250,12968.468106219989,87.36896109000372,53430.1830192 2025-03-22,05:44:12.000,81,11083632,12605,0,1742622251,12968.441160979994,87.29846979000286,53430.24590328 2025-03-22,05:44:13.000,81,11083610,12765,0,1742622252,12968.353588949998,87.34076456999901,53430.16205784001 2025-03-22,05:44:14.000,81,11083607,13005,0,1742622253,12968.266016920003,87.37601022000308,53430.19000632001 2025-03-22,05:44:15.000,81,11083574,12965,0,1742622254,12968.225599060002,87.31256805000157,53430.24590328 2025-03-22,05:44:16.000,81,11083625,12725,0,1742622255,12968.171708579997,87.32666631000029,53430.19000632001 2025-03-22,05:44:17.000,81,11083578,12605,0,1742622256,12968.124554410002,87.30551892000221,53430.196993440004 2025-03-22,05:44:18.000,81,11083642,12605,0,1742622257,12968.070663929997,87.31961718000093,53430.16205784001 2025-03-22,05:44:19.000,81,11083620,12965,0,1742622258,12968.003300830002,87.32666631000029,53430.17603208 2025-03-22,05:44:20.000,81,11083640,12645,0,1742622259,12967.942674040001,87.37601022000308,53430.1830192 2025-03-22,05:44:21.000,81,11083610,12965,0,1742622260,12967.942674040001,87.33371543999965,53430.12712224 2025-03-22,05:44:22.000,81,11083606,12645,0,1742622261,12967.888783559996,87.33371543999965,53430.15507072 2025-03-22,05:44:23.000,81,11083604,13005,0,1742622262,12967.848365699996,87.38305935000244,53430.15507072 2025-03-22,05:44:24.000,81,11083653,12925,0,1742622263,12967.794475219991,87.38305935000244,53430.15507072 2025-03-22,05:44:25.000,81,11083585,12845,0,1742622264,12967.787738909996,87.40420674000052,53430.13410936 2025-03-22,05:44:26.000,81,11083675,12965,0,1742622265,12967.75405735999,87.38305935000244,53430.13410936 2025-03-22,05:44:27.000,81,11083576,13005,0,1742622266,12967.706903189996,87.40420674000052,53430.12013512001 2025-03-22,05:44:28.000,81,11083594,12645,0,1742622267,12967.67995795,87.41830499999924,53430.10616088 2025-03-22,05:44:29.000,81,11083614,12605,0,1742622268,12967.63954009,87.41830499999924,53430.09218664001 2025-03-22,05:44:30.000,81,11083626,12845,0,1742622269,12967.626067469995,87.44650152000395,53430.113148 2025-03-22,05:44:31.000,81,11083565,13125,0,1742622270,12967.57217698999,87.41125586999988,53430.13410936 2025-03-22,05:44:32.000,81,11083599,12725,0,1742622271,12967.47786865,87.41830499999924,53430.113148 2025-03-22,05:44:33.000,81,11083624,13005,0,1742622272,12967.41724186,87.4253541299986,53430.14109648001 2025-03-22,05:44:34.000,81,11083587,12685,0,1742622273,12967.383560309994,87.45355065000331,53430.12013512001 2025-03-22,05:44:35.000,81,11083636,12965,0,1742622274,12967.356615069999,87.41125586999988,53430.099173760005 2025-03-22,05:44:36.000,81,11083631,12685,0,1742622275,12967.322933519994,87.39715761000116,53430.09218664001 2025-03-22,05:44:37.000,81,11083607,12965,0,1742622276,12967.215152559998,87.41830499999924,53430.10616088 2025-03-22,05:44:38.000,81,11083628,12685,0,1742622277,12967.174734699998,87.43240325999795,53430.13410936 2025-03-22,05:44:39.000,81,11083615,12765,0,1742622278,12967.100635289993,87.39715761000116,53430.09218664001 2025-03-22,05:44:40.000,81,11083603,12725,0,1742622279,12967.147789459988,87.4253541299986,53430.06423816 2025-03-22,05:44:41.000,81,11083590,13005,0,1742622280,12967.093898979998,87.40420674000052,53430.05725104 2025-03-22,05:44:42.000,81,11083614,12725,0,1742622281,12967.026535880002,87.38305935000244,53430.0782124 2025-03-22,05:44:43.000,81,11083652,12725,0,1742622282,12967.019799569993,87.41830499999924,53430.12013512001 2025-03-22,05:44:44.000,81,11083620,12805,0,1742622283,12967.026535880002,87.43240325999795,53430.07122528001 2025-03-22,05:44:45.000,81,11083644,12805,0,1742622284,12966.992854329997,87.40420674000052,53430.0782124 2025-03-22,05:44:46.000,81,11083612,12445,0,1742622285,12966.979381709993,87.3901084800018,53430.050263920006 2025-03-22,05:44:47.000,81,11083630,12685,0,1742622286,12966.938963849992,87.40420674000052,53430.08519952 2025-03-22,05:44:48.000,81,11083623,12845,0,1742622287,12966.905282300002,87.41830499999924,53430.06423816 2025-03-22,05:44:49.000,81,11083627,12885,0,1742622288,12966.932227539997,87.43240325999795,53430.09218664001 2025-03-22,05:44:50.000,81,11083630,13125,0,1742622289,12966.959172779993,87.43945239000459,53430.09218664001 2025-03-22,05:44:51.000,81,11083616,12965,0,1742622290,12966.986118020002,87.46764891000203,53430.06423816 2025-03-22,05:44:52.000,81,11083575,12925,0,1742622291,12967.013063259998,87.50289455999882,53430.06423816 2025-03-22,05:44:53.000,81,11083608,12845,0,1742622292,12967.066953740003,87.54518934000225,53430.099173760005 2025-03-22,05:44:54.000,81,11083634,12685,0,1742622293,12967.100635289993,87.53109108000353,53430.10616088 2025-03-22,05:44:55.000,81,11083578,12925,0,1742622294,12967.127580529988,87.53109108000353,53430.09218664001 2025-03-22,05:44:56.000,81,11083574,12645,0,1742622295,12967.127580529988,87.52404195000418,53430.15507072 2025-03-22,05:44:57.000,81,11083639,12925,0,1742622296,12967.228625179989,87.52404195000418,53430.09218664001 2025-03-22,05:44:58.000,81,11083619,12885,0,1742622297,12967.248834109989,87.55928760000097,53430.148083600005 2025-03-22,05:44:59.000,81,11083574,13045,0,1742622298,12967.235361489998,87.58748411999841,53430.196993440004 2025-03-22,05:45:00.000,81,11083646,12805,0,1742622299,12967.309460899989,87.56633673000033,53430.16904496001 2025-03-22,05:45:01.000,81,11083601,12725,0,1742622300,12967.32966982999,87.56633673000033,53430.16904496001 2025-03-22,05:45:02.000,81,11083623,12925,0,1742622301,12967.383560309994,87.58043498999905,53430.17603208 2025-03-22,05:45:03.000,81,11083613,12765,0,1742622302,12967.39029661999,87.6015823800044,53430.196993440004 2025-03-22,05:45:04.000,81,11083591,12765,0,1742622303,12967.47113233999,87.6368280300012,53430.24590328 2025-03-22,05:45:05.000,81,11083615,13085,0,1742622304,12967.504813889995,87.59453324999777,53430.28083888 2025-03-22,05:45:06.000,81,11083587,12965,0,1742622305,12967.545231749995,87.64387716000056,53430.29481312 2025-03-22,05:45:07.000,81,11083588,13005,0,1742622306,12967.5789133,87.62977890000184,53430.35071008 2025-03-22,05:45:08.000,81,11083592,12765,0,1742622307,12967.61259484999,87.62977890000184,53430.37167144 2025-03-22,05:45:09.000,81,11083624,12925,0,1742622308,12967.626067469995,87.65092628999992,53430.41359416 2025-03-22,05:45:10.000,81,11083661,12845,0,1742622309,12967.65974902,87.65092628999992,53430.42058128 2025-03-22,05:45:11.000,81,11083642,12685,0,1742622310,12967.706903189996,87.67912281000463,53430.434555520005 2025-03-22,05:45:12.000,81,11083610,12525,0,1742622311,12967.767529979996,87.72846672000014,53430.47647824001 2025-03-22,05:45:13.000,81,11083637,12965,0,1742622312,12967.82142046,87.74961410999822,53430.51141384 2025-03-22,05:45:14.000,81,11083610,12925,0,1742622313,12967.875310939991,87.72141759000078,53430.50442672001 2025-03-22,05:45:15.000,81,11083625,12965,0,1742622314,12967.929201419996,87.74256497999886,53430.57429792001 2025-03-22,05:45:16.000,81,11083559,12925,0,1742622315,12967.956146659992,87.77076150000357,53430.54634944001 2025-03-22,05:45:17.000,81,11083568,12805,0,1742622316,12968.043718690002,87.75666324000485,53430.63019488 2025-03-22,05:45:18.000,81,11083603,13005,0,1742622317,12968.030246069997,87.78485976000229,53430.62320776001 2025-03-22,05:45:19.000,81,11083606,12805,0,1742622318,12968.097609169992,87.79190889000165,53430.67910472 2025-03-22,05:45:20.000,81,11083591,12765,0,1742622319,12968.138027029992,87.76371237000421,53430.69307896001 2025-03-22,05:45:21.000,81,11083571,12725,0,1742622320,12968.178444889993,87.79190889000165,53430.700066080004 2025-03-22,05:45:22.000,81,11083628,12925,0,1742622321,12968.232335369998,87.77781063000293,53430.72801456 2025-03-22,05:45:23.000,81,11083576,12925,0,1742622322,12968.292962159998,87.77781063000293,53430.769937280005 2025-03-22,05:45:24.000,81,11083601,13125,0,1742622323,12968.360325259993,87.79895802000101,53430.86076984001 2025-03-22,05:45:25.000,81,11083623,12845,0,1742622324,12968.441160979994,87.81305627999973,53430.83980848001 2025-03-22,05:45:26.000,81,11083590,12765,0,1742622325,12968.441160979994,87.79190889000165,53430.867756960004 2025-03-22,05:45:27.000,81,11083590,13005,0,1742622326,12968.542205629994,87.79895802000101,53430.9166668 2025-03-22,05:45:28.000,81,11083617,12885,0,1742622327,12968.596096109999,87.8342036699978,53430.97256376 2025-03-22,05:45:29.000,81,11083677,12765,0,1742622328,12968.602832419994,87.84125280000444,53431.00051224001 2025-03-22,05:45:30.000,81,11083602,12685,0,1742622329,12968.623041349994,87.86944932000188,53431.01448648 2025-03-22,05:45:31.000,81,11083597,12765,0,1742622330,12968.71734969,87.86944932000188,53431.02846072001 2025-03-22,05:45:32.000,81,11083601,12805,0,1742622331,12968.804921719995,87.89764583999931,53431.14025464 2025-03-22,05:45:33.000,81,11083601,12885,0,1742622332,12968.85207588999,87.91879323000467,53431.14025464 2025-03-22,05:45:34.000,81,11083596,12925,0,1742622333,12968.905966369995,87.91174409999803,53431.23807432 2025-03-22,05:45:35.000,81,11083606,12965,0,1742622334,12969.013747329991,87.92584236000403,53431.29397128001 2025-03-22,05:45:36.000,81,11083631,12885,0,1742622335,12969.047428879996,87.93994062000274,53431.273009920005 2025-03-22,05:45:37.000,81,11083567,12685,0,1742622336,12969.141737220001,87.91174409999803,53431.32890688 2025-03-22,05:45:38.000,81,11083624,12645,0,1742622337,12969.222572940002,87.96108801000082,53431.370829600004 2025-03-22,05:45:39.000,81,11083628,12765,0,1742622338,12969.310144969997,87.90469496999867,53431.41275232001 2025-03-22,05:45:40.000,81,11083567,12765,0,1742622339,12969.390980689997,87.9469897500021,53431.44768792 2025-03-22,05:45:41.000,81,11083593,12765,0,1742622340,12969.451607479998,87.9822353999989,53431.50358488001 2025-03-22,05:45:42.000,81,11083613,13005,0,1742622341,12969.572861059998,87.96813714000018,53431.60140456001 2025-03-22,05:45:43.000,81,11083583,13165,0,1742622342,12969.721059879994,87.9963336600049,53431.58044320001 2025-03-22,05:45:44.000,81,11083621,12925,0,1742622343,12969.795159289999,88.01748105000297,53431.64332728 2025-03-22,05:45:45.000,81,11083605,13125,0,1742622344,12969.902940249995,88.04567757000041,53431.727172720006 2025-03-22,05:45:46.000,81,11083612,12725,0,1742622345,12970.01745752,88.04567757000041,53431.71319848 2025-03-22,05:45:47.000,81,11083668,13045,0,1742622346,12970.125238479995,88.10207061000256,53431.73415984 2025-03-22,05:45:48.000,81,11083558,12765,0,1742622347,12970.19933789,88.08797235000384,53431.78306968 2025-03-22,05:45:49.000,81,11083630,12925,0,1742622348,12970.354273019992,88.14436538999871,53431.86691512001 2025-03-22,05:45:50.000,81,11083622,12765,0,1742622349,12970.441845050002,88.15141451999807,53431.90185072 2025-03-22,05:45:51.000,81,11083618,12885,0,1742622350,12970.529417079997,88.23600407999766,53431.91582496001 2025-03-22,05:45:52.000,81,11083634,12725,0,1742622351,12970.603516490002,88.25715147000301,53432.006657519996 2025-03-22,05:45:53.000,81,11083626,12925,0,1742622352,12970.657406969993,88.25715147000301,53432.041593120004 2025-03-22,05:45:54.000,81,11083597,12765,0,1742622353,12970.798869479993,88.32059364000452,53432.111464320005 2025-03-22,05:45:55.000,81,11083670,12365,0,1742622354,12970.893177819999,88.39108493999811,53432.16736128 2025-03-22,05:45:56.000,81,11083590,12845,0,1742622355,12971.00769508999,88.41928146000282,53432.2442196 2025-03-22,05:45:57.000,81,11083612,12645,0,1742622356,12971.08853080999,88.46157623999898,53432.26518096 2025-03-22,05:45:58.000,81,11083641,12965,0,1742622357,12971.19631177,88.54616579999856,53432.30011656001 2025-03-22,05:45:59.000,81,11083643,12925,0,1742622358,12971.283883799995,88.58141145000263,53432.342039279996 2025-03-22,05:46:00.000,81,11083611,12885,0,1742622359,12971.31756535,88.57436232000327,53432.34902640001 2025-03-22,05:46:01.000,81,11083628,13005,0,1742622360,12971.39840107,88.63075535999815,53432.39094912001 2025-03-22,05:46:02.000,81,11083603,12885,0,1742622361,12971.512918339991,88.69419752999966,53432.53069152 2025-03-22,05:46:03.000,81,11083628,12605,0,1742622362,12971.533127269991,88.70124665999901,53432.55165288 2025-03-22,05:46:04.000,81,11083591,12965,0,1742622363,12971.627435609997,88.74354144000245,53432.5237044 2025-03-22,05:46:05.000,81,11083614,12925,0,1742622364,12971.681326090002,88.77878708999924,53432.53767864001 2025-03-22,05:46:06.000,81,11083690,12725,0,1742622365,12971.748689189997,88.83518013000139,53432.62152408 2025-03-22,05:46:07.000,81,11083675,12965,0,1742622366,12971.822788600002,88.87747491000482,53432.663446800005 2025-03-22,05:46:08.000,81,11083635,12805,0,1742622367,12971.903624320003,88.91976969000098,53432.70536952001 2025-03-22,05:46:09.000,81,11083646,12925,0,1742622368,12971.984460039988,88.9620644700044,53432.74030512 2025-03-22,05:46:10.000,81,11083661,12965,0,1742622369,12972.011405279998,88.99026099000184,53432.76126648 2025-03-22,05:46:11.000,81,11083585,12525,0,1742622370,12972.031614209998,89.04665403000399,53432.7682536 2025-03-22,05:46:12.000,81,11083636,12885,0,1742622371,12972.092240999998,89.08189968000079,53432.80318920001 2025-03-22,05:46:13.000,81,11083674,12885,0,1742622372,12972.139395169994,89.06780142000207,53432.77524072001 2025-03-22,05:46:14.000,81,11083638,12845,0,1742622373,12972.152867789999,89.0959979399995,53432.86607328 2025-03-22,05:46:15.000,81,11083658,12445,0,1742622374,12972.193285649999,89.13124359000358,53432.96389296 2025-03-22,05:46:16.000,81,11083572,12685,0,1742622375,12972.200021959994,89.15944011000101,53432.91498312 2025-03-22,05:46:17.000,81,11083639,12685,0,1742622376,12972.233703509999,89.15944011000101,53433.00581568 2025-03-22,05:46:18.000,81,11083660,12925,0,1742622377,12972.18654933999,89.2087840200038,53432.94293160001 2025-03-22,05:46:19.000,81,11083632,12765,0,1742622378,12972.18654933999,89.2087840200038,53432.95690584 2025-03-22,05:46:20.000,81,11083655,12765,0,1742622379,12972.213494579999,89.2440296700006,53432.97088008001 2025-03-22,05:46:21.000,81,11083638,12765,0,1742622380,12972.220230889994,89.25812792999932,53432.998828560005 2025-03-22,05:46:22.000,81,11083664,12685,0,1742622381,12972.220230889994,89.22993141000188,53433.02677704 2025-03-22,05:46:23.000,81,11083625,13085,0,1742622382,12972.233703509999,89.30042271000275,53433.00581568 2025-03-22,05:46:24.000,81,11083659,12965,0,1742622383,12972.27412137,89.28632445000403,53433.047738400004 2025-03-22,05:46:25.000,81,11083587,12845,0,1742622384,12972.240439819994,89.32861923000019,53433.012802799996 2025-03-22,05:46:26.000,81,11083681,13005,0,1742622385,12972.260648749994,89.37796314000298,53433.08966112001 2025-03-22,05:46:27.000,81,11083676,12725,0,1742622386,12972.30780291999,89.37091401000362,53433.00581568 2025-03-22,05:46:28.000,81,11083642,12605,0,1742622387,12972.38863863999,89.3920614000017,53433.03376416 2025-03-22,05:46:29.000,81,11083602,12925,0,1742622388,12972.36842970999,89.3568157500049,53433.05472552 2025-03-22,05:46:30.000,81,11083645,13045,0,1742622389,12972.422320189995,89.40615966000041,53433.02677704 2025-03-22,05:46:31.000,81,11083629,12685,0,1742622390,12972.4964196,89.3920614000017,53432.98485432 2025-03-22,05:46:32.000,81,11083613,13085,0,1742622391,12972.563782699995,89.41320878999977,53433.07568688 2025-03-22,05:46:33.000,81,11083612,12765,0,1742622392,12972.671563659991,89.40615966000041,53433.05472552 2025-03-22,05:46:34.000,81,11083642,12725,0,1742622393,12972.711981519991,89.41320878999977,53433.05472552 2025-03-22,05:46:35.000,81,11083621,12925,0,1742622394,12972.799553550001,89.3920614000017,53433.05472552 2025-03-22,05:46:36.000,81,11083601,13005,0,1742622395,12972.860180340002,89.42025791999913,53433.11062248001 2025-03-22,05:46:37.000,81,11083568,12565,0,1742622396,12972.934279749992,89.47665096000128,53433.07568688 2025-03-22,05:46:38.000,81,11083611,12805,0,1742622397,12972.981433920002,89.44140531000448,53433.117609600005 2025-03-22,05:46:39.000,81,11083642,12845,0,1742622398,12973.062269640002,89.44845444000384,53433.09664824 2025-03-22,05:46:40.000,81,11083625,12765,0,1742622399,12973.102687500003,89.47665096000128,53433.07568688 2025-03-22,05:46:41.000,81,11083648,12685,0,1742622400,12973.129632739998,89.47665096000128,53433.03376416 2025-03-22,05:46:42.000,81,11083608,12845,0,1742622401,12973.237413699993,89.49779834999936,53433.09664824 2025-03-22,05:46:43.000,81,11083601,12845,0,1742622402,12973.304776799989,89.46255270000256,53433.09664824 2025-03-22,05:46:44.000,81,11083609,12805,0,1742622403,12973.432766689999,89.48370009000064,53433.06171264001 2025-03-22,05:46:45.000,81,11083602,12845,0,1742622404,12973.47318455,89.51894574000471,53433.09664824 2025-03-22,05:46:46.000,81,11083585,12805,0,1742622405,12973.59443813,89.5541913900015,53433.07568688 2025-03-22,05:46:47.000,81,11083591,12765,0,1742622406,12973.722428019995,89.5894370399983,53433.06171264001 2025-03-22,05:46:48.000,81,11083615,12965,0,1742622407,12973.783054809996,89.5894370399983,53433.09664824 2025-03-22,05:46:49.000,81,11083609,12685,0,1742622408,12973.870626839991,89.5894370399983,53433.09664824 2025-03-22,05:46:50.000,81,11083626,12965,0,1742622409,12973.998616730001,89.61058443000366,53433.07568688 2025-03-22,05:46:51.000,81,11083616,12885,0,1742622410,12974.052507209992,89.6035353000043,53433.082674 2025-03-22,05:46:52.000,81,11083564,12805,0,1742622411,12974.160288170002,89.61058443000366,53433.10363536 2025-03-22,05:46:53.000,81,11083622,13085,0,1742622412,12974.214178649992,89.61058443000366,53433.117609600005 2025-03-22,05:46:54.000,81,11083640,13165,0,1742622413,12974.247860199997,89.6035353000043,53433.10363536 2025-03-22,05:46:55.000,81,11083604,12605,0,1742622414,12974.274805439993,89.57533877999958,53433.04075128001 2025-03-22,05:46:56.000,81,11083633,12965,0,1742622415,12974.301750680002,89.58238790999894,53433.02677704 2025-03-22,05:46:57.000,81,11083617,12885,0,1742622416,12974.348904849998,89.6035353000043,53433.03376416 2025-03-22,05:46:58.000,81,11083570,12605,0,1742622417,12974.429740569998,89.57533877999958,53433.03376416 2025-03-22,05:46:59.000,81,11083634,12725,0,1742622418,12974.476894739993,89.6035353000043,53433.08966112001 2025-03-22,05:47:00.000,81,11083627,12845,0,1742622419,12974.550994149999,89.63878095000109,53433.03376416 2025-03-22,05:47:01.000,81,11083644,12925,0,1742622420,12974.652038799999,89.63878095000109,53433.02677704 2025-03-22,05:47:02.000,81,11083594,12885,0,1742622421,12974.719401899994,89.61058443000366,53433.01978992001 2025-03-22,05:47:03.000,81,11083587,12965,0,1742622422,12974.820446549995,89.64583008000045,53432.998828560005 2025-03-22,05:47:04.000,81,11083610,12885,0,1742622423,12974.88780964999,89.62468269000237,53432.97088008001 2025-03-22,05:47:05.000,81,11083619,12885,0,1742622424,12974.982117989995,89.64583008000045,53432.92197024001 2025-03-22,05:47:06.000,81,11083605,13165,0,1742622425,12975.07642633,89.66697746999853,53432.949918720005 2025-03-22,05:47:07.000,81,11083571,12725,0,1742622426,12975.163998359996,89.7022231200026,53432.9778672 2025-03-22,05:47:08.000,81,11083680,13125,0,1742622427,12975.238097770001,89.7022231200026,53432.91498312 2025-03-22,05:47:09.000,81,11083624,12965,0,1742622428,12975.318933490002,89.71632138000132,53432.949918720005 2025-03-22,05:47:10.000,81,11083595,12765,0,1742622429,12975.433450759992,89.75156702999811,53432.901008880006 2025-03-22,05:47:11.000,81,11083599,12965,0,1742622430,12975.500813860002,89.71632138000132,53432.92197024001 2025-03-22,05:47:12.000,81,11083661,12845,0,1742622431,12975.574913269993,89.7374687699994,53432.89402176001 2025-03-22,05:47:13.000,81,11083627,12605,0,1742622432,12975.682694229989,89.72337051000068,53432.901008880006 2025-03-22,05:47:14.000,81,11083637,12845,0,1742622433,12975.763529949989,89.7374687699994,53432.88703464 2025-03-22,05:47:15.000,81,11083666,12965,0,1742622434,12975.84436566999,89.75156702999811,53432.86607328 2025-03-22,05:47:16.000,81,11083627,12925,0,1742622435,12975.91172877,89.77976355000283,53432.88703464 2025-03-22,05:47:17.000,81,11083581,12725,0,1742622436,12975.958882939995,89.8009109400009,53432.880047520004 2025-03-22,05:47:18.000,81,11083614,12925,0,1742622437,12976.06666389999,89.82205832999898,53432.901008880006 2025-03-22,05:47:19.000,81,11083627,12965,0,1742622438,12976.059927589995,89.80796007000026,53432.8381248 2025-03-22,05:47:20.000,81,11083600,12925,0,1742622439,12976.201390099995,89.82205832999898,53432.831137680005 2025-03-22,05:47:21.000,81,11083625,12765,0,1742622440,12976.29569844,89.84320572000433,53432.87306040001 2025-03-22,05:47:22.000,81,11083595,12965,0,1742622441,12976.383270469996,89.92074615000456,53432.85209904001 2025-03-22,05:47:23.000,81,11083617,12885,0,1742622442,12976.484315119997,89.89959875999921,53432.91498312 2025-03-22,05:47:24.000,81,11083627,12805,0,1742622443,12976.571887149992,89.92074615000456,53432.89402176001 2025-03-22,05:47:25.000,81,11083636,12765,0,1742622444,12976.706613349997,89.94189354000264,53432.89402176001 2025-03-22,05:47:26.000,81,11083639,12845,0,1742622445,12976.821130619988,89.99828658000479,53432.88703464 2025-03-22,05:47:27.000,81,11083624,12765,0,1742622446,12976.922175269989,90.00533571000415,53432.907996 2025-03-22,05:47:28.000,81,11083601,12805,0,1742622447,12977.036692539994,90.02648310000222,53432.92895736 2025-03-22,05:47:29.000,81,11083612,12965,0,1742622448,12977.16468242999,90.0123848400035,53432.92197024001 2025-03-22,05:47:30.000,81,11083618,13165,0,1742622449,12977.30614493999,90.07582700999774,53432.949918720005 2025-03-22,05:47:31.000,81,11083584,12605,0,1742622450,12977.4139259,90.11812179000117,53432.89402176001 2025-03-22,05:47:32.000,81,11083628,13205,0,1742622451,12977.53517948,90.17451483000332,53432.9778672 2025-03-22,05:47:33.000,81,11083687,12845,0,1742622452,12977.663169369996,90.20271135000075,53432.91498312 2025-03-22,05:47:34.000,81,11083602,12765,0,1742622453,12977.818104500002,90.18861309000204,53432.96389296 2025-03-22,05:47:35.000,81,11083660,12965,0,1742622454,12977.966303319998,90.20976048000011,53432.9778672 2025-03-22,05:47:36.000,81,11083560,13125,0,1742622455,12978.127974759998,90.24500613000419,53432.949918720005 2025-03-22,05:47:37.000,81,11083589,12885,0,1742622456,12978.26270095999,90.23090786999819,53432.99184144001 2025-03-22,05:47:38.000,81,11083616,12925,0,1742622457,12978.417636089995,90.2591043900029,53432.9778672 2025-03-22,05:47:39.000,81,11083674,12845,0,1742622458,12978.57257122,90.28730091000034,53432.97088008001 2025-03-22,05:47:40.000,81,11083639,12525,0,1742622459,12978.68708848999,90.2943500399997,53432.998828560005 2025-03-22,05:47:41.000,81,11083611,12965,0,1742622460,12978.794869450001,90.33664482000313,53433.02677704 2025-03-22,05:47:42.000,81,11083669,12765,0,1742622461,12978.862232549996,90.34369395000249,53433.07568688 2025-03-22,05:47:43.000,81,11083672,12885,0,1742622462,12979.017167680002,90.36484134000057,53433.047738400004 2025-03-22,05:47:44.000,81,11083615,12765,0,1742622463,12979.064321849997,90.37893959999928,53433.10363536 2025-03-22,05:47:45.000,81,11083628,12925,0,1742622464,12979.158630190002,90.407136120004,53433.082674 2025-03-22,05:47:46.000,81,11083651,12765,0,1742622465,12979.232729599993,90.4423817700008,53433.08966112001 2025-03-22,05:47:47.000,81,11083599,12685,0,1742622466,12979.300092699988,90.45648002999951,53433.117609600005 2025-03-22,05:47:48.000,81,11083641,13005,0,1742622467,12979.401137349989,90.49877481000294,53433.082674 2025-03-22,05:47:49.000,81,11083618,12605,0,1742622468,12979.475236759994,90.54811871999846,53433.01978992001 2025-03-22,05:47:50.000,81,11083594,13005,0,1742622469,12979.515654619994,90.51992220000102,53433.06171264001 2025-03-22,05:47:51.000,81,11083557,12885,0,1742622470,12979.54933617,90.54811871999846,53433.06171264001 2025-03-22,05:47:52.000,81,11083639,13205,0,1742622471,12979.596490339994,90.57631524000317,53433.06171264001 2025-03-22,05:47:53.000,81,11083649,12885,0,1742622472,12979.63017189,90.58336437000253,53433.047738400004 2025-03-22,05:47:54.000,81,11083628,13165,0,1742622473,12979.66385343999,90.6045117600006,53433.03376416 2025-03-22,05:47:55.000,81,11083651,13125,0,1742622474,12979.70427129999,90.61156088999996,53433.03376416 2025-03-22,05:47:56.000,81,11083623,12765,0,1742622475,12979.717743919995,90.56926611000381,53432.98485432 2025-03-22,05:47:57.000,81,11083601,13045,0,1742622476,12979.78510701999,90.58336437000253,53432.998828560005 2025-03-22,05:47:58.000,81,11083642,12965,0,1742622477,12979.838997499995,90.59746263000125,53433.01978992001 2025-03-22,05:47:59.000,81,11083634,12885,0,1742622478,12979.87267905,90.58336437000253,53433.047738400004 2025-03-22,05:48:00.000,81,11083611,13005,0,1742622479,12979.899624289996,90.58336437000253,53433.00581568 2025-03-22,05:48:01.000,81,11083559,12765,0,1742622480,12979.960251079996,90.61861001999932,53432.9778672 2025-03-22,05:48:02.000,81,11083614,12645,0,1742622481,12980.088240969992,90.61156088999996,53432.949918720005 2025-03-22,05:48:03.000,81,11083645,12565,0,1742622482,12980.115186210001,90.64680654000404,53432.949918720005 2025-03-22,05:48:04.000,81,11083642,12605,0,1742622483,12980.196021930002,90.6538556700034,53432.92197024001 2025-03-22,05:48:05.000,81,11083622,12605,0,1742622484,12980.243176099997,90.61861001999932,53432.92197024001 2025-03-22,05:48:06.000,81,11083679,12805,0,1742622485,12980.344220749997,90.58336437000253,53432.88703464 2025-03-22,05:48:07.000,81,11083622,12885,0,1742622486,12980.384638609998,90.61156088999996,53432.87306040001 2025-03-22,05:48:08.000,81,11083629,12605,0,1742622487,12980.472210639993,90.6045117600006,53432.91498312 2025-03-22,05:48:09.000,81,11083647,12605,0,1742622488,12980.505892189998,90.59041350000189,53432.86607328 2025-03-22,05:48:10.000,81,11083628,12805,0,1742622489,12980.566518979998,90.56926611000381,53432.85209904001 2025-03-22,05:48:11.000,81,11083625,12845,0,1742622490,12980.600200529989,90.51992220000102,53432.85908616 2025-03-22,05:48:12.000,81,11083601,13005,0,1742622491,12980.667563629999,90.52697133000038,53432.85908616 2025-03-22,05:48:13.000,81,11083634,13365,0,1742622492,12980.674299939994,90.53402045999974,53432.81716344 2025-03-22,05:48:14.000,81,11083645,12445,0,1742622493,12980.775344589994,90.51287307000166,53432.831137680005 2025-03-22,05:48:15.000,81,11083634,12725,0,1742622494,12980.78208089999,90.47762742000486,53432.82415056001 2025-03-22,05:48:16.000,81,11083631,12805,0,1742622495,12980.795553519994,90.49172568000358,53432.77524072001 2025-03-22,05:48:17.000,81,11083679,12885,0,1742622496,12980.835971379995,90.42828351000207,53432.7682536 2025-03-22,05:48:18.000,81,11083681,13085,0,1742622497,12980.88312554999,90.35779221000121,53432.7682536 2025-03-22,05:48:19.000,81,11083592,12605,0,1742622498,12980.916807099995,90.32959569000377,53432.733318000006 2025-03-22,05:48:20.000,81,11083624,12805,0,1742622499,12980.96396126999,90.28730091000034,53432.733318000006 2025-03-22,05:48:21.000,81,11083583,12645,0,1742622500,12981.01111544,90.2943500399997,53432.71934376 2025-03-22,05:48:22.000,81,11083631,12605,0,1742622501,12981.09195116,90.25205526000354,53432.68440816001 2025-03-22,05:48:23.000,81,11083646,12685,0,1742622502,12981.13236902,90.1956622200014,53432.677421039996 2025-03-22,05:48:24.000,81,11083669,13005,0,1742622503,12981.179523189996,90.17451483000332,53432.64248544 2025-03-22,05:48:25.000,81,11083629,12845,0,1742622504,12981.253622600001,90.15336743999796,53432.64248544 2025-03-22,05:48:26.000,81,11083599,12965,0,1742622505,12981.347930939992,90.09697440000309,53432.62152408 2025-03-22,05:48:27.000,81,11083624,12725,0,1742622506,12981.388348799992,90.02648310000222,53432.62152408 2025-03-22,05:48:28.000,81,11083670,12885,0,1742622507,12981.469184519992,89.99123744999815,53432.5935756 2025-03-22,05:48:29.000,81,11083627,12845,0,1742622508,12981.502866069997,89.92074615000456,53432.60056272 2025-03-22,05:48:30.000,81,11083646,12645,0,1742622509,12981.590438099993,89.86435311000241,53432.57960136 2025-03-22,05:48:31.000,81,11083620,13005,0,1742622510,12981.556756550002,89.8502548500037,53432.544665760004 2025-03-22,05:48:32.000,81,11083651,12845,0,1742622511,12981.624119649998,89.76566529000411,53432.53767864001 2025-03-22,05:48:33.000,81,11083636,12845,0,1742622512,12981.603910719998,89.7022231200026,53432.53069152 2025-03-22,05:48:34.000,81,11083616,12965,0,1742622513,12981.597174410002,89.61763356000301,53432.5237044 2025-03-22,05:48:35.000,81,11083659,12885,0,1742622514,12981.570229169993,89.5894370399983,53432.48178168 2025-03-22,05:48:36.000,81,11083651,12845,0,1742622515,12981.597174410002,89.61058443000366,53432.5237044 2025-03-22,05:48:37.000,81,11083589,12605,0,1742622516,12981.603910719998,89.54714226000215,53432.4538332 2025-03-22,05:48:38.000,81,11083626,12885,0,1742622517,12981.583701789998,89.48370009000064,53432.446846080005 2025-03-22,05:48:39.000,81,11083593,12885,0,1742622518,12981.543283929997,89.46255270000256,53432.446846080005 2025-03-22,05:48:40.000,81,11083636,12965,0,1742622519,12981.496129760002,89.41320878999977,53432.39094912001 2025-03-22,05:48:41.000,81,11083681,12805,0,1742622520,12981.489393449992,89.38501227000233,53432.43287184 2025-03-22,05:48:42.000,81,11083611,12605,0,1742622521,12981.489393449992,89.37091401000362,53432.397936240006 2025-03-22,05:48:43.000,81,11083644,12805,0,1742622522,12981.469184519992,89.30042271000275,53432.36300064 2025-03-22,05:48:44.000,81,11083609,12885,0,1742622523,12981.462448209997,89.27927532000467,53432.34902640001 2025-03-22,05:48:45.000,81,11083636,12445,0,1742622524,12981.448975589992,89.2440296700006,53432.32107792001 2025-03-22,05:48:46.000,81,11083636,12765,0,1742622525,12981.455711900002,89.2087840200038,53432.328065040005 2025-03-22,05:48:47.000,81,11083638,12845,0,1742622526,12981.395085110002,89.16648924000037,53432.2442196 2025-03-22,05:48:48.000,81,11083588,12845,0,1742622527,12981.408557729992,89.13124359000358,53432.20229688001 2025-03-22,05:48:49.000,81,11083648,12765,0,1742622528,12981.455711900002,89.11009619999822,53432.18832264 2025-03-22,05:48:50.000,81,11083678,12805,0,1742622529,12981.448975589992,89.06075229000271,53432.16736128 2025-03-22,05:48:51.000,81,11083663,13125,0,1742622530,12981.448975589992,89.06780142000207,53432.19530976 2025-03-22,05:48:52.000,81,11083603,13125,0,1742622531,12981.482657139997,89.07485055000143,53432.15338704001 2025-03-22,05:48:53.000,81,11083622,12885,0,1742622532,12981.516338690002,89.0959979399995,53432.09749008 2025-03-22,05:48:54.000,81,11083651,12685,0,1742622533,12981.550020239993,89.04665403000399,53432.09749008 2025-03-22,05:48:55.000,81,11083675,12965,0,1742622534,12981.603910719998,89.07485055000143,53432.12543856 2025-03-22,05:48:56.000,81,11083609,12845,0,1742622535,12981.664537509998,89.01845750999928,53432.10447720001 2025-03-22,05:48:57.000,81,11083654,12845,0,1742622536,12981.651064889993,88.99026099000184,53432.041593120004 2025-03-22,05:48:58.000,81,11083600,12725,0,1742622537,12981.725164299998,88.94796620999841,53432.03460600001 2025-03-22,05:48:59.000,81,11083636,12605,0,1742622538,12981.704955369998,88.9338679499997,53432.01364464001 2025-03-22,05:49:00.000,81,11083655,12685,0,1742622539,12981.752109539993,88.95501533999777,53432.02063176 2025-03-22,05:49:01.000,81,11083616,12965,0,1742622540,12981.799263709989,88.8986223000029,53432.006657519996 2025-03-22,05:49:02.000,81,11083609,12645,0,1742622541,12981.812736329994,88.95501533999777,53431.97870904 2025-03-22,05:49:03.000,81,11083622,12765,0,1742622542,12981.880099429989,88.9338679499997,53431.9996704 2025-03-22,05:49:04.000,81,11083592,12685,0,1742622543,12981.866626809999,88.95501533999777,53431.9996704 2025-03-22,05:49:05.000,81,11083625,12845,0,1742622544,12981.907044669999,88.9620644700044,53431.97870904 2025-03-22,05:49:06.000,81,11083621,12725,0,1742622545,12981.96093514999,88.94796620999841,53431.943773440005 2025-03-22,05:49:07.000,81,11083661,12805,0,1742622546,12982.06197979999,88.91272056000162,53431.95774768 2025-03-22,05:49:08.000,81,11083599,12685,0,1742622547,12982.14281551999,88.88452404000418,53431.9297992 2025-03-22,05:49:09.000,81,11083647,12885,0,1742622548,12982.277541719995,88.83518013000139,53431.943773440005 2025-03-22,05:49:10.000,81,11083617,12805,0,1742622549,12982.419004229996,88.82108187000267,53431.943773440005 2025-03-22,05:49:11.000,81,11083605,12645,0,1742622550,12982.533521500001,88.81403274000331,53431.92281208 2025-03-22,05:49:12.000,81,11083695,12845,0,1742622551,12982.614357220002,88.7999344800046,53431.95774768 2025-03-22,05:49:13.000,81,11083605,12805,0,1742622552,12982.742347109997,88.74354144000245,53431.97870904 2025-03-22,05:49:14.000,81,11083634,12645,0,1742622553,12982.870336999993,88.67305014000158,53431.98569616001 2025-03-22,05:49:15.000,81,11083617,12645,0,1742622554,12982.951172719993,88.6519027500035,53431.97870904 2025-03-22,05:49:16.000,81,11083594,12605,0,1742622555,12983.072426299994,88.61665709999943,53431.95076056 2025-03-22,05:49:17.000,81,11083605,12605,0,1742622556,12983.13978939999,88.56731319000392,53432.02761888 2025-03-22,05:49:18.000,81,11083590,12885,0,1742622557,12983.24757036,88.52501841000048,53432.04858024 2025-03-22,05:49:19.000,81,11083680,12965,0,1742622558,12983.30146083999,88.46862536999834,53432.0695416 2025-03-22,05:49:20.000,81,11083658,12885,0,1742622559,12983.36882394,88.44747798000026,53432.07652872 2025-03-22,05:49:21.000,81,11083609,12645,0,1742622560,12983.46986859,88.37698667999939,53432.08351584001 2025-03-22,05:49:22.000,81,11083665,12765,0,1742622561,12983.537231689996,88.32764277000388,53432.04858024 2025-03-22,05:49:23.000,81,11083586,12725,0,1742622562,12983.604594789991,88.25010234000365,53432.1394128 2025-03-22,05:49:24.000,81,11083620,13045,0,1742622563,12983.665221579991,88.2289549499983,53432.111464320005 2025-03-22,05:49:25.000,81,11083639,13005,0,1742622564,12983.705639439992,88.13026713,53432.111464320005 2025-03-22,05:49:26.000,81,11083563,13125,0,1742622565,12983.759529919997,88.08797235000384,53432.062554480006 2025-03-22,05:49:27.000,81,11083671,12965,0,1742622566,12983.793211470002,87.97518626999954,53432.09749008 2025-03-22,05:49:28.000,81,11083608,12885,0,1742622567,12983.786475159992,87.90469496999867,53432.05556736001 2025-03-22,05:49:29.000,81,11083593,12645,0,1742622568,12983.826893019992,87.8342036699978,53432.02063176 2025-03-22,05:49:30.000,81,11083623,12965,0,1742622569,12983.880783499997,87.78485976000229,53432.04858024 2025-03-22,05:49:31.000,81,11083579,12765,0,1742622570,12983.847101949992,87.70731933000206,53432.05556736001 2025-03-22,05:49:32.000,81,11083635,13005,0,1742622571,12983.813420400002,87.62272977000248,53432.05556736001 2025-03-22,05:49:33.000,81,11083595,13325,0,1742622572,12983.813420400002,87.54518934000225,53431.9996704 2025-03-22,05:49:34.000,81,11083611,13165,0,1742622573,12983.766266229992,87.46764891000203,53432.01364464001 2025-03-22,05:49:35.000,81,11083601,13245,0,1742622574,12983.719112059996,87.35486282999773,53432.02761888 2025-03-22,05:49:36.000,81,11083606,13245,0,1742622575,12983.685430509991,87.2914206600035,53432.02063176 2025-03-22,05:49:37.000,81,11083625,12645,0,1742622576,12983.645012649991,87.15043806000176,53431.97870904 2025-03-22,05:49:38.000,81,11083625,12845,0,1742622577,12983.557440619996,87.0447011100041,53431.96473480001 2025-03-22,05:49:39.000,81,11083608,13205,0,1742622578,12983.51028645,86.95306241999788,53431.97172192 2025-03-22,05:49:40.000,81,11083603,12645,0,1742622579,12983.46986859,86.88257112000429,53431.90883784 2025-03-22,05:49:41.000,81,11083608,12885,0,1742622580,12983.40250548999,86.77683416999935,53431.83197952 2025-03-22,05:49:42.000,81,11083644,13245,0,1742622581,12983.32840608,86.69224460999976,53431.81800528001 2025-03-22,05:49:43.000,81,11083608,12965,0,1742622582,12983.30146083999,86.5865076600021,53431.84595376001 2025-03-22,05:49:44.000,81,11083603,12845,0,1742622583,12983.2071525,86.4737215799978,53431.76909544001 2025-03-22,05:49:45.000,81,11083639,12765,0,1742622584,12983.15999832999,86.3750337599995,53431.7900568 2025-03-22,05:49:46.000,81,11083583,12925,0,1742622585,12983.11958046999,86.27634594000119,53431.727172720006 2025-03-22,05:49:47.000,81,11083609,13205,0,1742622586,12983.038744749989,86.17060899000353,53431.71319848 2025-03-22,05:49:48.000,81,11083636,13125,0,1742622587,12982.971381649993,86.06487203999859,53431.67127576001 2025-03-22,05:49:49.000,81,11083632,12965,0,1742622588,12982.917491169988,85.97323334999965,53431.63634016 2025-03-22,05:49:50.000,81,11083628,13045,0,1742622589,12982.823182829998,85.87454553000134,53431.6153788 2025-03-22,05:49:51.000,81,11083601,12925,0,1742622590,12982.809710209993,85.78995597000176,53431.56646896 2025-03-22,05:49:52.000,81,11083612,12925,0,1742622591,12982.735610800002,85.65602249999938,53431.48262352001 2025-03-22,05:49:53.000,81,11083617,12965,0,1742622592,12982.654775080002,85.56438381000044,53431.48262352001 2025-03-22,05:49:54.000,81,11083604,12805,0,1742622593,12982.621093529997,85.47979425000085,53431.42672656 2025-03-22,05:49:55.000,81,11083606,12925,0,1742622594,12982.546994119992,85.39520469000126,53431.39877808 2025-03-22,05:49:56.000,81,11083619,13085,0,1742622595,12982.506576259992,85.31061513000168,53431.391790960006 2025-03-22,05:49:57.000,81,11083577,12885,0,1742622596,12982.432476850001,85.19782905000466,53431.370829600004 2025-03-22,05:49:58.000,81,11083613,12925,0,1742622597,12982.378586369996,85.08504297000036,53431.30794552 2025-03-22,05:49:59.000,81,11083641,12965,0,1742622598,12982.297750649996,85.00045341000077,53431.31493264001 2025-03-22,05:50:00.000,81,11083601,12605,0,1742622599,12982.196705999995,84.91586385000119,53431.25204856 2025-03-22,05:50:01.000,81,11083643,12765,0,1742622600,12982.136079209995,84.72553734000394,53431.16820312001 2025-03-22,05:50:02.000,81,11083594,12645,0,1742622601,12982.08218872999,84.62684951999836,53431.224100080006 2025-03-22,05:50:03.000,81,11083640,12605,0,1742622602,12981.98114407999,84.53521082999941,53431.16820312001 2025-03-22,05:50:04.000,81,11083644,12805,0,1742622603,12981.96767146,84.45062126999983,53431.161216 2025-03-22,05:50:05.000,81,11083636,12765,0,1742622604,12981.886835739999,84.35193345000152,53431.07038344 2025-03-22,05:50:06.000,81,11083608,12685,0,1742622605,12981.846417879999,84.23209823999787,53431.0913448 2025-03-22,05:50:07.000,81,11083581,12885,0,1742622606,12981.779054779989,84.14750867999828,53431.06339632 2025-03-22,05:50:08.000,81,11083659,12925,0,1742622607,12981.711691679993,84.04177173000062,53431.00051224001 2025-03-22,05:50:09.000,81,11083627,12805,0,1742622608,12981.671273819993,83.92193652000424,53431.00051224001 2025-03-22,05:50:10.000,81,11083574,13045,0,1742622609,12981.610647029993,83.80915043999994,53430.937628160005 2025-03-22,05:50:11.000,81,11083610,12725,0,1742622610,12981.624119649998,83.71046262000164,53430.90967968001 2025-03-22,05:50:12.000,81,11083639,13005,0,1742622611,12981.543283929997,83.59767654000461,53430.86076984001 2025-03-22,05:50:13.000,81,11083622,12805,0,1742622612,12981.455711900002,83.50603784999839,53430.85378272 2025-03-22,05:50:14.000,81,11083614,12925,0,1742622613,12981.408557729992,83.38620264000201,53430.81186000001 2025-03-22,05:50:15.000,81,11083601,12725,0,1742622614,12981.361403559997,83.30161308000243,53430.79788576 2025-03-22,05:50:16.000,81,11083595,12845,0,1742622615,12981.294040460001,83.2240726500022,53430.79089864001 2025-03-22,05:50:17.000,81,11083612,13085,0,1742622616,12981.246886289991,83.1112865699979,53430.72801456 2025-03-22,05:50:18.000,81,11083639,12885,0,1742622617,12981.166050569991,82.99145136000152,53430.78391152 2025-03-22,05:50:19.000,81,11083653,12925,0,1742622618,12981.17278688,82.92800919000001,53430.7070532 2025-03-22,05:50:20.000,81,11083621,13005,0,1742622619,12981.12563270999,82.81522311000299,53430.721027440006 2025-03-22,05:50:21.000,81,11083622,12805,0,1742622620,12981.058269609995,82.75883007000084,53430.651156240005 2025-03-22,05:50:22.000,81,11083632,12765,0,1742622621,12981.04479698999,82.68833876999997,53430.64416912001 2025-03-22,05:50:23.000,81,11083625,12805,0,1742622622,12980.977433889995,82.58260182000231,53430.65814336 2025-03-22,05:50:24.000,81,11083622,12925,0,1742622623,12980.97069758,82.50506139000208,53430.65814336 2025-03-22,05:50:25.000,81,11083631,12925,0,1742622624,12980.957224959995,82.483914000004,53430.63019488 2025-03-22,05:50:26.000,81,11083627,12685,0,1742622625,12980.97069758,82.40637357000378,53430.60923352 2025-03-22,05:50:27.000,81,11083628,13005,0,1742622626,12980.98417019999,82.32883314000355,53430.60923352 2025-03-22,05:50:28.000,81,11083666,12565,0,1742622627,12980.97069758,82.30063661999884,53430.58128504 2025-03-22,05:50:29.000,81,11083644,12925,0,1742622628,12981.03132437,82.23719445000461,53430.61622064 2025-03-22,05:50:30.000,81,11083605,12845,0,1742622629,12981.0515333,82.14555575999839,53430.61622064 2025-03-22,05:50:31.000,81,11083621,13125,0,1742622630,12981.098687469996,82.12440837000031,53430.58128504 2025-03-22,05:50:32.000,81,11083629,12805,0,1742622631,12981.145841639991,82.08916272000351,53430.59525928001 2025-03-22,05:50:33.000,81,11083586,12885,0,1742622632,12981.17278688,82.00457316000393,53430.57429792001 2025-03-22,05:50:34.000,81,11083693,12805,0,1742622633,12981.199732119996,81.99047489999793,53430.60923352 2025-03-22,05:50:35.000,81,11083644,13045,0,1742622634,12981.267095219991,81.94113099000242,53430.61622064 2025-03-22,05:50:36.000,81,11083645,12765,0,1742622635,12981.307513079992,81.91293446999771,53430.651156240005 2025-03-22,05:50:37.000,81,11083634,12605,0,1742622636,12981.307513079992,81.84949230000348,53430.67910472 2025-03-22,05:50:38.000,81,11083676,12605,0,1742622637,12981.334458320001,81.80014839000069,53430.68609184 2025-03-22,05:50:39.000,81,11083629,12685,0,1742622638,12981.354667250002,81.7508044799979,53430.68609184 2025-03-22,05:50:40.000,81,11083627,12645,0,1742622639,12981.368139869992,81.69441144000302,53430.700066080004 2025-03-22,05:50:41.000,81,11083670,12925,0,1742622640,12981.388348799992,81.6803131800043,53430.74897592 2025-03-22,05:50:42.000,81,11083669,12925,0,1742622641,12981.374876180002,81.62392014000216,53430.721027440006 2025-03-22,05:50:43.000,81,11083697,12845,0,1742622642,12981.368139869992,81.5675271,53430.76295016001 2025-03-22,05:50:44.000,81,11083615,12765,0,1742622643,12981.354667250002,81.51818319000449,53430.74897592 2025-03-22,05:50:45.000,81,11083644,12845,0,1742622644,12981.368139869992,81.48293754000042,53430.78391152 2025-03-22,05:50:46.000,81,11083676,12765,0,1742622645,12981.334458320001,81.4053971100002,53430.79089864001 2025-03-22,05:50:47.000,81,11083615,12965,0,1742622646,12981.361403559997,81.39129885000148,53430.78391152 2025-03-22,05:50:48.000,81,11083655,12805,0,1742622647,12981.354667250002,81.34900406999805,53430.81186000001 2025-03-22,05:50:49.000,81,11083666,13125,0,1742622648,12981.361403559997,81.33490580999933,53430.86076984001 2025-03-22,05:50:50.000,81,11083627,12605,0,1742622649,12981.374876180002,81.30670929000189,53430.86076984001 2025-03-22,05:50:51.000,81,11083631,12605,0,1742622650,12981.327722009992,81.29261103000317,53430.888718320006 2025-03-22,05:50:52.000,81,11083617,12805,0,1742622651,12981.347930939992,81.23621799000102,53430.86076984001 2025-03-22,05:50:53.000,81,11083664,12965,0,1742622652,12981.341194629997,81.20802147000359,53430.83282136001 2025-03-22,05:50:54.000,81,11083638,12605,0,1742622653,12981.361403559997,81.16572669000016,53430.888718320006 2025-03-22,05:50:55.000,81,11083656,12925,0,1742622654,12981.320985699997,81.13048104000336,53430.90269256 2025-03-22,05:50:56.000,81,11083618,12965,0,1742622655,12981.327722009992,81.123431910004,53430.90967968001 2025-03-22,05:50:57.000,81,11083676,12885,0,1742622656,12981.381612489997,81.10228451999865,53431.00749936001 2025-03-22,05:50:58.000,81,11083641,12725,0,1742622657,12981.361403559997,81.06703887000185,53430.986538000005 2025-03-22,05:50:59.000,81,11083655,12925,0,1742622658,12981.381612489997,81.06703887000185,53431.0214736 2025-03-22,05:51:10.000,81,11083632,12725,0,1742622669,12981.758845849989,81.16572669000016,53431.11929328 2025-03-22,05:51:11.000,81,11083643,13125,0,1742622670,12981.819472639989,81.18687407999823,53431.18916448 2025-03-22,05:51:12.000,81,11083605,12965,0,1742622671,12981.90030835999,81.18687407999823,53431.203138720004 2025-03-22,05:51:13.000,81,11083593,12805,0,1742622672,12981.974407769994,81.2221197300023,53431.16820312001 2025-03-22,05:51:14.000,81,11083594,12965,0,1742622673,12982.08892504,81.20802147000359,53431.18916448 2025-03-22,05:51:15.000,81,11083601,12645,0,1742622674,12982.14281551999,81.22916886000166,53431.2310872 2025-03-22,05:51:16.000,81,11083646,12925,0,1742622675,12982.22365123999,81.24326712000038,53431.224100080006 2025-03-22,05:51:17.000,81,11083588,12965,0,1742622676,12982.31122327,81.26441450999846,53431.26602280001 2025-03-22,05:51:18.000,81,11083608,12965,0,1742622677,12982.338168509996,81.29966016000253,53431.27999704 2025-03-22,05:51:19.000,81,11083635,12645,0,1742622678,12982.445949469991,81.35605320000468,53431.321919760005 2025-03-22,05:51:20.000,81,11083631,12805,0,1742622679,12982.445949469991,81.34900406999805,53431.34986824 2025-03-22,05:51:21.000,81,11083655,12925,0,1742622680,12982.445949469991,81.39129885000148,53431.321919760005 2025-03-22,05:51:22.000,81,11083627,12645,0,1742622681,12982.459422089996,81.44064276000427,53431.31493264001 2025-03-22,05:51:23.000,81,11083595,12845,0,1742622682,12982.472894710001,81.51113405999786,53431.32890688 2025-03-22,05:51:24.000,81,11083639,12885,0,1742622683,12982.439213159996,81.51818319000449,53431.4057652 2025-03-22,05:51:25.000,81,11083601,12845,0,1742622684,12982.439213159996,81.59572362000472,53431.35685536 2025-03-22,05:51:26.000,81,11083662,12765,0,1742622685,12982.378586369996,81.6168710100028,53431.34986824 2025-03-22,05:51:27.000,81,11083625,12805,0,1742622686,12982.365113749991,81.68736231000366,53431.41973944 2025-03-22,05:51:28.000,81,11083611,12685,0,1742622687,12982.30448695999,81.70146057000238,53431.38480384001 2025-03-22,05:51:29.000,81,11083636,12845,0,1742622688,12982.28427802999,81.74375534999854,53431.36384248001 2025-03-22,05:51:30.000,81,11083608,12965,0,1742622689,12982.196705999995,81.76490274000389,53431.34986824 2025-03-22,05:51:31.000,81,11083582,12965,0,1742622690,12982.14955183,81.79309926000133,53431.36384248001 2025-03-22,05:51:32.000,81,11083546,13045,0,1742622691,12982.08218872999,81.77195187000325,53431.3009584 2025-03-22,05:51:33.000,81,11083613,13005,0,1742622692,12981.994616699994,81.74375534999854,53431.321919760005 2025-03-22,05:51:34.000,81,11083594,12845,0,1742622693,12981.893572049994,81.77195187000325,53431.32890688 2025-03-22,05:51:35.000,81,11083589,12925,0,1742622694,12981.826208949999,81.77195187000325,53431.273009920005 2025-03-22,05:51:36.000,81,11083579,12645,0,1742622695,12981.698219059988,81.78605013000197,53431.25204856 2025-03-22,05:51:37.000,81,11083622,12685,0,1742622696,12981.590438099993,81.79309926000133,53431.23807432 2025-03-22,05:51:38.000,81,11083625,13045,0,1742622697,12981.509602379992,81.75785361000453,53431.17519024001 2025-03-22,05:51:39.000,81,11083622,12845,0,1742622698,12981.422030349997,81.7508044799979,53431.161216 2025-03-22,05:51:40.000,81,11083696,12845,0,1742622699,12981.320985699997,81.74375534999854,53431.11230616 2025-03-22,05:51:41.000,81,11083655,12845,0,1742622700,12981.253622600001,81.7508044799979,53431.09833192001 2025-03-22,05:51:42.000,81,11083620,12925,0,1742622701,12981.12563270999,81.70146057000238,53431.0214736 2025-03-22,05:51:43.000,81,11083643,12805,0,1742622702,12981.06500591999,81.70146057000238,53430.99352512 2025-03-22,05:51:44.000,81,11083629,12605,0,1742622703,12980.96396126999,81.69441144000302,53431.00749936001 2025-03-22,05:51:45.000,81,11083585,12965,0,1742622704,12980.88312554999,81.70850970000174,53430.94461528 2025-03-22,05:51:46.000,81,11083612,12925,0,1742622705,12980.795553519994,81.70850970000174,53430.90269256 2025-03-22,05:51:47.000,81,11083604,12645,0,1742622706,12980.694508869994,81.70850970000174,53430.83980848001 2025-03-22,05:51:48.000,81,11083617,12885,0,1742622707,12980.633882079994,81.72260796000046,53430.82583424 2025-03-22,05:51:49.000,81,11083606,13125,0,1742622708,12980.573255289994,81.70146057000238,53430.73500168 2025-03-22,05:51:50.000,81,11083595,13085,0,1742622709,12980.499155879988,81.64506753000023,53430.67211760001 2025-03-22,05:51:51.000,81,11083642,13045,0,1742622710,12980.431792779993,81.63801840000087,53430.637182 2025-03-22,05:51:52.000,81,11083639,13085,0,1742622711,12980.350957059993,81.63801840000087,53430.58128504 2025-03-22,05:51:53.000,81,11083643,13045,0,1742622712,12980.263385029997,81.63096927000151,53430.52538808001 2025-03-22,05:51:54.000,81,11083607,12765,0,1742622713,12980.189285619992,81.6168710100028,53430.462504 2025-03-22,05:51:55.000,81,11083602,12765,0,1742622714,12980.155604070002,81.64506753000023,53430.42058128 2025-03-22,05:51:56.000,81,11083634,12725,0,1742622715,12980.074768350001,81.62392014000216,53430.3227616 2025-03-22,05:51:57.000,81,11083622,12925,0,1742622716,12980.027614179991,81.64506753000023,53430.3227616 2025-03-22,05:51:58.000,81,11083591,12885,0,1742622717,12979.90636059999,81.64506753000023,53430.23891616001 2025-03-22,05:51:59.000,81,11083637,13045,0,1742622718,12979.87267905,81.63096927000151,53430.21096768001 2025-03-22,05:52:00.000,81,11083598,13005,0,1742622719,12979.78510701999,81.66621491999831,53430.15507072 2025-03-22,05:52:01.000,81,11083597,12965,0,1742622720,12979.68406236999,81.7155588300011,53430.0782124 2025-03-22,05:52:02.000,81,11083614,12645,0,1742622721,12979.5695451,81.70146057000238,53430.0782124 2025-03-22,05:52:03.000,81,11083624,12765,0,1742622722,12979.495445689994,81.67326404999767,53429.98737984 2025-03-22,05:52:04.000,81,11083613,12765,0,1742622723,12979.434818899994,81.70850970000174,53430.00135408001 2025-03-22,05:52:05.000,81,11083643,13085,0,1742622724,12979.279883769988,81.74375534999854,53429.91750864 2025-03-22,05:52:06.000,81,11083652,13005,0,1742622725,12979.199048050003,81.75785361000453,53429.812701840005 2025-03-22,05:52:07.000,81,11083624,12685,0,1742622726,12979.104739709997,81.75785361000453,53429.84065032 2025-03-22,05:52:08.000,81,11083623,12765,0,1742622727,12979.010431369992,81.76490274000389,53429.70789504001 2025-03-22,05:52:09.000,81,11083637,12685,0,1742622728,12978.963277199997,81.77195187000325,53429.74283064 2025-03-22,05:52:10.000,81,11083620,12805,0,1742622729,12978.882441479996,81.75785361000453,53429.66597232001 2025-03-22,05:52:11.000,81,11083607,12685,0,1742622730,12978.815078380001,81.7155588300011,53429.61007536 2025-03-22,05:52:12.000,81,11083646,12925,0,1742622731,12978.71403373,81.70146057000238,53429.526229920004 2025-03-22,05:52:13.000,81,11083599,12645,0,1742622732,12978.61298908,81.6803131800043,53429.47033296001 2025-03-22,05:52:14.000,81,11083694,12965,0,1742622733,12978.538889669995,81.66621491999831,53429.46334584 2025-03-22,05:52:15.000,81,11083657,12885,0,1742622734,12978.44458132999,81.63801840000087,53429.40744888 2025-03-22,05:52:16.000,81,11083612,12925,0,1742622735,12978.38395453999,81.6168710100028,53429.28168072001 2025-03-22,05:52:17.000,81,11083597,12965,0,1742622736,12978.33006406,81.55342884000129,53429.260719360005 2025-03-22,05:52:18.000,81,11083664,12925,0,1742622737,12978.296382509994,81.51818319000449,53429.15591256001 2025-03-22,05:52:19.000,81,11083604,12805,0,1742622738,12978.26270095999,81.48293754000042,53429.12097696 2025-03-22,05:52:20.000,81,11083597,12885,0,1742622739,12978.249228339999,81.44769189000363,53429.1000156 2025-03-22,05:52:21.000,81,11083594,12445,0,1742622740,12978.222283099989,81.37720059000276,53429.07206712 2025-03-22,05:52:22.000,81,11083581,12765,0,1742622741,12978.215546789994,81.31375842000125,53429.023157280004 2025-03-22,05:52:23.000,81,11083636,12725,0,1742622742,12978.215546789994,81.27851277000445,53428.95328608 2025-03-22,05:52:24.000,81,11083636,12965,0,1742622743,12978.222283099989,81.2221197300023,53428.86944064001 2025-03-22,05:52:25.000,81,11083649,12685,0,1742622744,12978.141447379989,81.20097234000423,53428.84847928001 2025-03-22,05:52:26.000,81,11083600,12885,0,1742622745,12978.134711069994,81.123431910004,53428.83450504 2025-03-22,05:52:27.000,81,11083628,12845,0,1742622746,12978.114502139993,81.109333649998,53428.75065960001 2025-03-22,05:52:28.000,81,11083574,13005,0,1742622747,12978.121238449989,81.0599897400025,53428.74367248 2025-03-22,05:52:29.000,81,11083586,12685,0,1742622748,12978.161656309989,80.9472036599982,53428.715724 2025-03-22,05:52:30.000,81,11083626,12845,0,1742622749,12978.134711069994,80.8767123600046,53428.659827040006 2025-03-22,05:52:31.000,81,11083632,12805,0,1742622750,12978.168392619998,80.79212279999774,53428.61790432 2025-03-22,05:52:32.000,81,11083638,12965,0,1742622751,12978.154919999994,80.75687715000095,53428.541046000006 2025-03-22,05:52:33.000,81,11083690,12525,0,1742622752,12978.188601549999,80.67228759000136,53428.541046000006 2025-03-22,05:52:34.000,81,11083617,12805,0,1742622753,12978.181865239989,80.58769803000177,53428.53405888001 2025-03-22,05:52:35.000,81,11083627,12725,0,1742622754,12978.168392619998,80.53130498999963,53428.4013036 2025-03-22,05:52:36.000,81,11083573,12605,0,1742622755,12978.202074169989,80.46081368999876,53428.36636800001 2025-03-22,05:52:37.000,81,11083598,12685,0,1742622756,12978.181865239989,80.39737152000453,53428.3314324 2025-03-22,05:52:38.000,81,11083633,12685,0,1742622757,12978.195337859994,80.29868369999895,53428.324445280006 2025-03-22,05:52:39.000,81,11083617,12925,0,1742622758,12978.215546789994,80.25638892000279,53428.303483920005 2025-03-22,05:52:40.000,81,11083698,13045,0,1742622759,12978.215546789994,80.1436028399985,53428.28252256 2025-03-22,05:52:41.000,81,11083624,12605,0,1742622760,12978.208810479999,80.0096693700034,53428.21265136 2025-03-22,05:52:42.000,81,11083637,12645,0,1742622761,12978.28290988999,79.98852197999804,53428.17771576001 2025-03-22,05:52:43.000,81,11083670,12765,0,1742622762,12978.255964649994,79.88278503000038,53428.21265136 2025-03-22,05:52:44.000,81,11083633,12925,0,1742622763,12978.269437269999,79.81229372999951,53428.14976728001 2025-03-22,05:52:45.000,81,11083623,12925,0,1742622764,12978.26270095999,79.69950765000249,53428.09387032 2025-03-22,05:52:46.000,81,11083591,12925,0,1742622765,12978.249228339999,79.60786896000354,53428.02399912 2025-03-22,05:52:47.000,81,11083622,13045,0,1742622766,12978.242492029989,79.48803374999989,53427.99605064 2025-03-22,05:52:48.000,81,11083639,13125,0,1742622767,12978.195337859994,79.38229680000222,53427.95412792 2025-03-22,05:52:49.000,81,11083635,13005,0,1742622768,12978.154919999994,79.27655985000456,53427.89124384001 2025-03-22,05:52:50.000,81,11083612,12885,0,1742622769,12978.141447379989,79.1919702899977,53427.821372640006 2025-03-22,05:52:51.000,81,11083578,12645,0,1742622770,12978.074084279993,79.1214789900041,53427.849321120004 2025-03-22,05:52:52.000,81,11083641,12725,0,1742622771,12978.040402729988,79.00869290999981,53427.84233400001 2025-03-22,05:52:53.000,81,11083599,12645,0,1742622772,12977.946094389998,78.89590683000279,53427.75848856 2025-03-22,05:52:54.000,81,11083619,12565,0,1742622773,12977.892203909993,78.83951379000064,53427.70957872 2025-03-22,05:52:55.000,81,11083646,12965,0,1742622774,12977.777686640002,78.74787510000169,53427.5977848 2025-03-22,05:52:56.000,81,11083604,13085,0,1742622775,12977.656433060001,78.63508902000467,53427.57682344001 2025-03-22,05:52:57.000,81,11083590,12885,0,1742622776,12977.568861029991,78.58574511000188,53427.56983632 2025-03-22,05:52:58.000,81,11083596,12645,0,1742622777,12977.501497929996,78.51525381000101,53427.47900376001 2025-03-22,05:52:59.000,81,11083641,12725,0,1742622778,12977.39371697,78.48705729000358,53427.45804240001 2025-03-22,05:53:00.000,81,11083631,12645,0,1742622779,12977.24551814999,78.388369469998,53427.40214544 2025-03-22,05:53:01.000,81,11083606,12885,0,1742622780,12977.14447349999,78.36017295000056,53427.346248480004 2025-03-22,05:53:02.000,81,11083584,12965,0,1742622781,12977.070374089999,78.2544360000029,53427.25541592 2025-03-22,05:53:03.000,81,11083589,12885,0,1742622782,12976.949120509998,78.20509209000011,53427.20650608 2025-03-22,05:53:04.000,81,11083651,12565,0,1742622783,12976.861548479988,78.1416499199986,53427.129647760004 2025-03-22,05:53:05.000,81,11083637,12765,0,1742622784,12976.740294900002,78.07115861999773,53427.1086864 2025-03-22,05:53:06.000,81,11083630,12645,0,1742622785,12976.645986559997,78.05706035999901,53427.05278944001 2025-03-22,05:53:07.000,81,11083619,12845,0,1742622786,12976.511260359992,77.96542167000007,53426.982918240006 2025-03-22,05:53:08.000,81,11083626,12525,0,1742622787,12976.437160950001,77.93017602000327,53426.93400840001 2025-03-22,05:53:09.000,81,11083667,12925,0,1742622788,12976.3361163,77.84558646000369,53426.90605992001 2025-03-22,05:53:10.000,81,11083620,12885,0,1742622789,12976.25528058,77.80329168000026,53426.83618872001 2025-03-22,05:53:11.000,81,11083613,12925,0,1742622790,12976.160972239995,77.80329168000026,53426.80824024001 2025-03-22,05:53:12.000,81,11083634,12765,0,1742622791,12976.019509729995,77.77509516000282,53426.71740768001 2025-03-22,05:53:13.000,81,11083635,12605,0,1742622792,12975.918465079994,77.68345647000388,53426.73836904001 2025-03-22,05:53:14.000,81,11083607,12765,0,1742622793,12975.770266259999,77.6482108199998,53426.7243948 2025-03-22,05:53:15.000,81,11083651,12965,0,1742622794,12975.649012679998,77.59886691000429,53426.647536480006 2025-03-22,05:53:16.000,81,11083585,12845,0,1742622795,12975.547968029998,77.55657213000086,53426.61958800001 2025-03-22,05:53:17.000,81,11083617,13125,0,1742622796,12975.413241829992,77.47903170000063,53426.53574256 2025-03-22,05:53:18.000,81,11083581,12965,0,1742622797,12975.312197179992,77.44378605000384,53426.48683272 2025-03-22,05:53:19.000,81,11083606,12845,0,1742622798,12975.197679910001,77.39444214000105,53426.41696152 2025-03-22,05:53:20.000,81,11083570,12525,0,1742622799,12975.157262050001,77.3380490999989,53426.35407744001 2025-03-22,05:53:21.000,81,11083616,12925,0,1742622800,12975.07642633,77.29575432000274,53426.36805168 2025-03-22,05:53:22.000,81,11083540,13205,0,1742622801,12974.95517275,77.26050866999867,53426.33311608001 2025-03-22,05:53:23.000,81,11083624,12685,0,1742622802,12974.840655479995,77.21821389000252,53426.30516760001 2025-03-22,05:53:24.000,81,11083652,12645,0,1742622803,12974.72613820999,77.14067346000229,53426.22132216 2025-03-22,05:53:25.000,81,11083599,12805,0,1742622804,12974.60488462999,77.09837867999886,53426.22132216 2025-03-22,05:53:26.000,81,11083611,12965,0,1742622805,12974.497103669994,77.03493651000463,53426.23529640001 2025-03-22,05:53:27.000,81,11083621,12885,0,1742622806,12974.375850089993,76.9573960800044,53426.13747672001 2025-03-22,05:53:28.000,81,11083586,12805,0,1742622807,12974.274805439993,76.90100304000225,53426.09555400001 2025-03-22,05:53:29.000,81,11083596,12925,0,1742622808,12974.126606619997,76.83051174000138,53426.06760552001 2025-03-22,05:53:30.000,81,11083653,12605,0,1742622809,12974.079452450002,76.76002044000052,53426.074592640005 2025-03-22,05:53:31.000,81,11083657,12965,0,1742622810,12973.978407800001,76.67543088000093,53425.98376008 2025-03-22,05:53:32.000,81,11083598,12765,0,1742622811,12973.87736315,76.6472343600035,53425.99773432001 2025-03-22,05:53:33.000,81,11083633,12765,0,1742622812,12973.803263739996,76.5978904500007,53425.920876 2025-03-22,05:53:34.000,81,11083586,12805,0,1742622813,12973.702219089995,76.50625176000176,53425.89292752 2025-03-22,05:53:35.000,81,11083649,12845,0,1742622814,12973.64832860999,76.42871133000153,53425.85100480001 2025-03-22,05:53:36.000,81,11083587,12605,0,1742622815,12973.560756579995,76.35822003000067,53425.809082080006 2025-03-22,05:53:37.000,81,11083645,12685,0,1742622816,12973.55402027,76.27363047000108,53425.746198 2025-03-22,05:53:38.000,81,11083614,13005,0,1742622817,12973.500129789994,76.21723742999893,53425.788120720004 2025-03-22,05:53:39.000,81,11083603,12565,0,1742622818,12973.439502999994,76.14674612999806,53425.739210880005 2025-03-22,05:53:40.000,81,11083631,12805,0,1742622819,12973.399085139994,76.09035309000319,53425.71126240001 2025-03-22,05:53:41.000,81,11083631,12645,0,1742622820,12973.351930969999,76.01281266000296,53425.66235256001 2025-03-22,05:53:42.000,81,11083622,12525,0,1742622821,12973.331722039999,76.01986179000232,53425.66235256001 2025-03-22,05:53:43.000,81,11083637,12925,0,1742622822,12973.304776799989,75.96346875000017,53425.61344272001 2025-03-22,05:53:44.000,81,11083640,12925,0,1742622823,12973.277831559994,75.90707570999803,53425.571520000005 2025-03-22,05:53:45.000,81,11083633,12845,0,1742622824,12973.203732149988,75.85773180000251,53425.571520000005 2025-03-22,05:53:46.000,81,11083617,12765,0,1742622825,12973.170050599998,75.80133876000036,53425.522610160006 2025-03-22,05:53:47.000,81,11083633,12645,0,1742622826,12973.082478570002,75.78724050000164,53425.501648800004 2025-03-22,05:53:48.000,81,11083632,12645,0,1742622827,12973.008379159997,75.76609311000357,53425.50863592 2025-03-22,05:53:49.000,81,11083606,12885,0,1742622828,12972.887125579997,75.68150355000398,53425.46671320001 2025-03-22,05:53:50.000,81,11083623,12885,0,1742622829,12972.792817239992,75.61101225000311,53425.46671320001 2025-03-22,05:53:51.000,81,11083598,12685,0,1742622830,12972.691772589991,75.58986485999776,53425.44575184001 2025-03-22,05:53:52.000,81,11083644,12845,0,1742622831,12972.543573769995,75.5475700800016,53425.45972608 2025-03-22,05:53:53.000,81,11083616,12605,0,1742622832,12972.39537495,75.52642269000353,53425.41780336 2025-03-22,05:53:54.000,81,11083649,12685,0,1742622833,12972.27412137,75.44183313000394,53425.36889352 2025-03-22,05:53:55.000,81,11083609,12925,0,1742622834,12972.166340409989,75.37134183000308,53425.43876472 2025-03-22,05:53:56.000,81,11083641,12925,0,1742622835,12972.045086829989,75.30085053000221,53425.34793216001 2025-03-22,05:53:57.000,81,11083614,12805,0,1742622836,12971.950778489998,75.26560487999814,53425.285048080004 2025-03-22,05:53:58.000,81,11083593,13125,0,1742622837,12971.816052289993,75.21626097000262,53425.31998368 2025-03-22,05:53:59.000,81,11083604,12845,0,1742622838,12971.708271329997,75.13167141000304,53425.27107384 2025-03-22,05:54:00.000,81,11083607,13125,0,1742622839,12971.607226679997,75.06118011000217,53425.236138240005 2025-03-22,05:54:01.000,81,11083581,12725,0,1742622840,12971.499445720001,75.01183619999938,53425.19421552 2025-03-22,05:54:02.000,81,11083604,13005,0,1742622841,12971.39166475999,74.9906888100013,53425.14530568 2025-03-22,05:54:03.000,81,11083603,12805,0,1742622842,12971.27714749,74.93429576999915,53425.15927992001 2025-03-22,05:54:04.000,81,11083598,12805,0,1742622843,12971.19631177,74.892000990003,53425.166267040004 2025-03-22,05:54:05.000,81,11083623,12845,0,1742622844,12971.05484926,74.85675533999893,53425.09639584 2025-03-22,05:54:06.000,81,11083582,12965,0,1742622845,12970.953804609999,74.81446056000277,53425.047486 2025-03-22,05:54:07.000,81,11083598,12565,0,1742622846,12970.859496269994,74.80741143000341,53425.04049888001 2025-03-22,05:54:08.000,81,11083632,12605,0,1742622847,12970.724770069988,74.81446056000277,53424.98460192 2025-03-22,05:54:09.000,81,11083543,13085,0,1742622848,12970.583307560002,74.82150969000213,53424.99158904001 2025-03-22,05:54:10.000,81,11083616,12645,0,1742622849,12970.455317669992,74.82855882000149,53424.94267920001 2025-03-22,05:54:11.000,81,11083597,12845,0,1742622850,12970.313855159991,74.80741143000341,53424.89376936001 2025-03-22,05:54:12.000,81,11083614,12645,0,1742622851,12970.17239264999,74.84265708000021,53424.84485952001 2025-03-22,05:54:13.000,81,11083628,13125,0,1742622852,12970.07808431,74.80036230000405,53424.82389816001 2025-03-22,05:54:14.000,81,11083601,12765,0,1742622853,12969.97703966,74.82855882000149,53424.82389816001 2025-03-22,05:54:15.000,81,11083657,13085,0,1742622854,12969.842313459994,74.85675533999893,53424.781975440004 2025-03-22,05:54:16.000,81,11083590,12765,0,1742622855,12969.795159289999,74.892000990003,53424.71909136 2025-03-22,05:54:17.000,81,11083606,12885,0,1742622856,12969.741268809994,74.9272466399998,53424.78896256 2025-03-22,05:54:18.000,81,11083654,12965,0,1742622857,12969.660433089994,74.99773794000066,53424.7680012 2025-03-22,05:54:19.000,81,11083607,12925,0,1742622858,12969.586333679988,75.03298359000473,53424.70511712001 2025-03-22,05:54:20.000,81,11083629,12685,0,1742622859,12969.505497959988,75.05413098000281,53424.64223304 2025-03-22,05:54:21.000,81,11083611,12885,0,1742622860,12969.485289030003,75.14576967000176,53424.60031032 2025-03-22,05:54:22.000,81,11083614,13085,0,1742622861,12969.471816409998,75.2021627100039,53424.5933232 2025-03-22,05:54:23.000,81,11083600,12965,0,1742622862,12969.451607479998,75.23035923000134,53424.635245920006 2025-03-22,05:54:24.000,81,11083607,12965,0,1742622863,12969.431398549998,75.27265401000477,53424.60729744001 2025-03-22,05:54:25.000,81,11083606,12845,0,1742622864,12969.431398549998,75.35019443999772,53424.614284560004 2025-03-22,05:54:26.000,81,11083596,12605,0,1742622865,12969.424662240002,75.39953835000051,53424.55140048 2025-03-22,05:54:27.000,81,11083587,12725,0,1742622866,12969.471816409998,75.43478400000458,53424.58633608001 2025-03-22,05:54:28.000,81,11083590,12805,0,1742622867,12969.431398549998,75.51232443000481,53424.55140048 2025-03-22,05:54:29.000,81,11083623,12885,0,1742622868,12969.424662240002,75.62511051000183,53424.495503520004 2025-03-22,05:54:30.000,81,11083644,12965,0,1742622869,12969.438134859993,75.66035615999863,53424.523452 2025-03-22,05:54:31.000,81,11083593,12765,0,1742622870,12969.431398549998,75.74494571999821,53424.57236184 2025-03-22,05:54:32.000,81,11083615,12725,0,1742622871,12969.424662240002,75.80133876000036,53424.50249064 2025-03-22,05:54:33.000,81,11083633,12805,0,1742622872,12969.431398549998,75.86478093000187,53424.48152928 2025-03-22,05:54:34.000,81,11083631,12765,0,1742622873,12969.451607479998,75.9423213600021,53424.48851640001 2025-03-22,05:54:35.000,81,11083624,12965,0,1742622874,12969.431398549998,75.99166527000489,53424.495503520004 2025-03-22,05:54:36.000,81,11083589,12925,0,1742622875,12969.411189619997,76.06215656999848,53424.50947776001 2025-03-22,05:54:37.000,81,11083655,12845,0,1742622876,12969.478552719993,76.10445135000191,53424.523452 2025-03-22,05:54:38.000,81,11083609,12965,0,1742622877,12969.458343789993,76.21018829999957,53424.48152928 2025-03-22,05:54:39.000,81,11083582,12725,0,1742622878,12969.492025339998,76.252483080003,53424.55140048 2025-03-22,05:54:40.000,81,11083604,12965,0,1742622879,12969.579597369993,76.33002351000323,53424.495503520004 2025-03-22,05:54:41.000,81,11083570,12605,0,1742622880,12969.660433089994,76.36526916000003,53424.495503520004 2025-03-22,05:54:42.000,81,11083608,12765,0,1742622881,12969.727796189989,76.42166220000217,53424.53043912 2025-03-22,05:54:43.000,81,11083640,12965,0,1742622882,12969.761477739994,76.4992026300024,53424.48851640001 2025-03-22,05:54:44.000,81,11083629,13125,0,1742622883,12969.801895599994,76.58379219000199,53424.48152928 2025-03-22,05:54:45.000,81,11083596,13445,0,1742622884,12969.88946762999,76.61198870999942,53424.4535808 2025-03-22,05:54:46.000,81,11083611,12845,0,1742622885,12969.95009441999,76.67543088000093,53424.42563232 2025-03-22,05:54:47.000,81,11083615,12965,0,1742622886,12970.084820619995,76.71067652999773,53424.50947776001 2025-03-22,05:54:48.000,81,11083653,12685,0,1742622887,12970.165656339996,76.75297131000116,53424.467555040006 2025-03-22,05:54:49.000,81,11083616,12685,0,1742622888,12970.293646229991,76.76706956999988,53424.53043912 2025-03-22,05:54:50.000,81,11083609,13045,0,1742622889,12970.387954569997,76.85165912999946,53424.53742624001 2025-03-22,05:54:51.000,81,11083622,12725,0,1742622890,12970.482262910002,76.88690478000353,53424.523452 2025-03-22,05:54:52.000,81,11083645,12885,0,1742622891,12970.583307560002,76.91510130000097,53424.523452 2025-03-22,05:54:53.000,81,11083645,12885,0,1742622892,12970.650670659998,76.99969086000056,53424.53742624001 2025-03-22,05:54:54.000,81,11083644,12845,0,1742622893,12970.731506379998,77.04903477000335,53424.565374720005 2025-03-22,05:54:55.000,81,11083627,12805,0,1742622894,12970.859496269994,77.07018216000142,53424.55140048 2025-03-22,05:54:56.000,81,11083613,12765,0,1742622895,12970.906650439989,77.09837867999886,53424.57934896 2025-03-22,05:54:57.000,81,11083670,13005,0,1742622896,12971.04811294999,77.14772259000165,53424.60031032 2025-03-22,05:54:58.000,81,11083639,12805,0,1742622897,12971.08853080999,77.23231215000123,53424.5933232 2025-03-22,05:54:59.000,81,11083672,12885,0,1742622898,12971.15589391,77.2393612800006,53424.58633608001 2025-03-22,05:55:00.000,81,11083632,12885,0,1742622899,12971.29062010999,77.3028034500021,53424.69813 2025-03-22,05:55:01.000,81,11083626,12925,0,1742622900,12971.344510589995,77.35919649000425,53424.663194400004 2025-03-22,05:55:02.000,81,11083600,12765,0,1742622901,12971.432082619991,77.40854039999977,53424.733065600005 2025-03-22,05:55:03.000,81,11083658,13085,0,1742622902,12971.492709409991,77.42968778999784,53424.77498832001 2025-03-22,05:55:04.000,81,11083613,12925,0,1742622903,12971.573545129992,77.50017908999871,53424.81691104 2025-03-22,05:55:05.000,81,11083650,12965,0,1742622904,12971.647644539997,77.5495230000015,53424.8378724 2025-03-22,05:55:06.000,81,11083578,13005,0,1742622905,12971.721743950002,77.6482108199998,53424.900756480005 2025-03-22,05:55:07.000,81,11083630,12845,0,1742622906,12971.795843359992,77.71870212000067,53424.9077436 2025-03-22,05:55:08.000,81,11083642,13005,0,1742622907,12971.923833250003,77.73984950999875,53424.94267920001 2025-03-22,05:55:09.000,81,11083661,12885,0,1742622908,12971.984460039988,77.82443906999833,53424.998576160004 2025-03-22,05:55:10.000,81,11083640,12845,0,1742622909,12972.045086829989,77.95837254000071,53425.04049888001 2025-03-22,05:55:11.000,81,11083649,12965,0,1742622910,12972.139395169994,78.0429621000003,53425.01255040001 2025-03-22,05:55:12.000,81,11083641,12765,0,1742622911,12972.240439819994,78.09935514000244,53425.07543448 2025-03-22,05:55:13.000,81,11083620,12845,0,1742622912,12972.37516602,78.23328861000482,53425.138318560006 2025-03-22,05:55:14.000,81,11083640,12925,0,1742622913,12972.48968328999,78.32492730000376,53425.20818976001 2025-03-22,05:55:15.000,81,11083621,12965,0,1742622914,12972.59072793999,78.38132033999864,53425.21517688 2025-03-22,05:55:16.000,81,11083629,12885,0,1742622915,12972.65809104,78.5011555500023,53425.25011248 2025-03-22,05:55:17.000,81,11083648,12965,0,1742622916,12972.799553550001,78.57869598000252,53425.31998368 2025-03-22,05:55:18.000,81,11083610,12805,0,1742622917,12972.866916649997,78.68443293000018,53425.38286776 2025-03-22,05:55:19.000,81,11083632,12645,0,1742622918,12972.994906539992,78.76197336000041,53425.452738960004 2025-03-22,05:55:20.000,81,11083613,12685,0,1742622919,12973.116160119993,78.83246466000128,53425.44575184001 2025-03-22,05:55:21.000,81,11083574,13085,0,1742622920,12973.244150009989,78.9452507399983,53425.501648800004 2025-03-22,05:55:22.000,81,11083672,13005,0,1742622921,12973.419294069994,79.01574203999917,53425.57850712 2025-03-22,05:55:23.000,81,11083668,12645,0,1742622922,12973.51360241,79.07213508000132,53425.62741696 2025-03-22,05:55:24.000,81,11083665,12925,0,1742622923,12973.65506492,79.11442986000475,53425.71824952 2025-03-22,05:55:25.000,81,11083661,12965,0,1742622924,12973.76958218999,79.16377377000026,53425.78113360001 2025-03-22,05:55:26.000,81,11083610,13285,0,1742622925,12973.890835769991,79.23426507000113,53425.83004344001 2025-03-22,05:55:27.000,81,11083666,12805,0,1742622926,12974.025561969996,79.27655985000456,53425.89292752 2025-03-22,05:55:28.000,81,11083639,12805,0,1742622927,12974.106397689997,79.34000201999879,53425.85100480001 2025-03-22,05:55:29.000,81,11083640,12805,0,1742622928,12974.207442339997,79.38229680000222,53425.96978584001 2025-03-22,05:55:30.000,81,11083678,12805,0,1742622929,12974.315223299993,79.4034441900003,53426.004721440004 2025-03-22,05:55:31.000,81,11083661,12525,0,1742622930,12974.382586399988,79.43164070999774,53426.08856688 2025-03-22,05:55:32.000,81,11083673,12605,0,1742622931,12974.456685809993,79.45983723000245,53426.10254112 2025-03-22,05:55:33.000,81,11083663,12605,0,1742622932,12974.571203079999,79.50918113999796,53426.144463840006 2025-03-22,05:55:34.000,81,11083643,12765,0,1742622933,12974.631829869999,79.5021320099986,53426.22830928 2025-03-22,05:55:35.000,81,11083602,12885,0,1742622934,12974.68572034999,79.56557418000011,53426.29818048 2025-03-22,05:55:36.000,81,11083665,12845,0,1742622935,12974.75308345,79.58672156999819,53426.312154720006 2025-03-22,05:55:37.000,81,11083664,12925,0,1742622936,12974.78676499999,79.63606548000098,53426.340103200004 2025-03-22,05:55:38.000,81,11083626,12845,0,1742622937,12974.83391917,79.7136059100012,53426.40298728001 2025-03-22,05:55:39.000,81,11083643,12885,0,1742622938,12974.87433703,79.69950765000249,53426.38901304 2025-03-22,05:55:40.000,81,11083614,12845,0,1742622939,12974.921491199995,79.75590069000464,53426.52176832001 2025-03-22,05:55:41.000,81,11083637,13005,0,1742622940,12974.91475489,79.80524460000015,53426.48683272 2025-03-22,05:55:42.000,81,11083659,12805,0,1742622941,12974.87433703,79.87573590000102,53426.55670392 2025-03-22,05:55:43.000,81,11083665,12765,0,1742622942,12974.88780964999,79.92507981000381,53426.54272968 2025-03-22,05:55:44.000,81,11083618,12965,0,1742622943,12974.88780964999,79.96737458999996,53426.61958800001 2025-03-22,05:55:45.000,81,11083617,12765,0,1742622944,12974.89454596,80.03081676000147,53426.66151072 2025-03-22,05:55:46.000,81,11083670,12725,0,1742622945,12974.87433703,80.1083571900017,53426.66849784001 2025-03-22,05:55:47.000,81,11083606,12725,0,1742622946,12974.86760071999,80.1717993600032,53426.78727888001 2025-03-22,05:55:48.000,81,11083641,12645,0,1742622947,12974.82718285999,80.29868369999895,53426.73138192 2025-03-22,05:55:49.000,81,11083624,12765,0,1742622948,12974.82718285999,80.3550767400011,53426.75234328 2025-03-22,05:55:50.000,81,11083608,12685,0,1742622949,12974.739610829994,80.40442065000389,53426.78029176 2025-03-22,05:55:51.000,81,11083685,12845,0,1742622950,12974.73287452,80.50310847000219,53426.7593304 2025-03-22,05:55:52.000,81,11083636,12885,0,1742622951,12974.699192969994,80.58064890000242,53426.80125312 2025-03-22,05:55:53.000,81,11083629,12885,0,1742622952,12974.678984039994,80.65114020000328,53426.80824024001 2025-03-22,05:55:54.000,81,11083599,12725,0,1742622953,12974.60488462999,80.72868063000351,53426.77330464 2025-03-22,05:55:55.000,81,11083610,12765,0,1742622954,12974.60488462999,80.83441758000117,53426.80824024001 2025-03-22,05:55:56.000,81,11083631,12525,0,1742622955,12974.571203079999,80.89081062000332,53426.85715008001 2025-03-22,05:55:57.000,81,11083632,12885,0,1742622956,12974.524048909989,80.98949844000163,53426.80824024001 2025-03-22,05:55:58.000,81,11083599,12605,0,1742622957,12974.497103669994,81.04589148000377,53426.87811144 2025-03-22,05:55:59.000,81,11083597,12565,0,1742622958,12974.476894739993,81.1586775600008,53426.864137200006 2025-03-22,05:56:00.000,81,11083661,12725,0,1742622959,12974.436476879993,81.21507060000295,53426.87112432 2025-03-22,05:56:01.000,81,11083620,12885,0,1742622960,12974.423004259988,81.31375842000125,53426.89208568 2025-03-22,05:56:02.000,81,11083639,12805,0,1742622961,12974.409531639998,81.39129885000148,53426.89208568 2025-03-22,05:56:03.000,81,11083585,12845,0,1742622962,12974.355641159993,81.44769189000363,53426.92003416 2025-03-22,05:56:04.000,81,11083643,12965,0,1742622963,12974.342168540003,81.52523232000385,53426.94099552 2025-03-22,05:56:05.000,81,11083671,12925,0,1742622964,12974.274805439993,81.58867448999808,53426.8990728 2025-03-22,05:56:06.000,81,11083585,12685,0,1742622965,12974.241123890002,81.62392014000216,53426.94798264 2025-03-22,05:56:07.000,81,11083628,12845,0,1742622966,12974.207442339997,81.72965708999982,53426.95496976001 2025-03-22,05:56:08.000,81,11083693,12565,0,1742622967,12974.173760789992,81.78605013000197,53426.92003416 2025-03-22,05:56:09.000,81,11083597,12965,0,1742622968,12974.146815549997,81.84244317000412,53426.90605992001 2025-03-22,05:56:10.000,81,11083628,12845,0,1742622969,12974.133342929992,81.93408186000306,53426.94099552 2025-03-22,05:56:11.000,81,11083607,13005,0,1742622970,12974.133342929992,81.97637663999922,53426.94099552 2025-03-22,05:56:12.000,81,11083617,12965,0,1742622971,12974.133342929992,82.03276968000137,53426.90605992001 2025-03-22,05:56:13.000,81,11083649,12925,0,1742622972,12974.126606619997,82.0750644600048,53426.95496976001 2025-03-22,05:56:14.000,81,11083618,12805,0,1742622973,12974.126606619997,82.09621185000287,53426.90605992001 2025-03-22,05:56:15.000,81,11083595,13005,0,1742622974,12974.119870310002,82.12440837000031,53426.95496976001 2025-03-22,05:56:16.000,81,11083617,12845,0,1742622975,12974.106397689997,82.1737522800031,53426.97593112001 2025-03-22,05:56:17.000,81,11083646,12725,0,1742622976,12974.099661380002,82.1737522800031,53426.93400840001 2025-03-22,05:56:18.000,81,11083650,12645,0,1742622977,12974.119870310002,82.2089979299999,53426.97593112001 2025-03-22,05:56:19.000,81,11083625,12765,0,1742622978,12974.045770899997,82.23014531999797,53426.98990536 2025-03-22,05:56:20.000,81,11083644,12605,0,1742622979,12974.059243520001,82.26539097000204,53426.98990536 2025-03-22,05:56:21.000,81,11083646,12965,0,1742622980,12973.991880419992,82.30063661999884,53427.010866720004 2025-03-22,05:56:22.000,81,11083609,13005,0,1742622981,12974.018825660001,82.34998053000163,53426.98990536 2025-03-22,05:56:23.000,81,11083601,12765,0,1742622982,12973.964935179996,82.37112791999971,53427.010866720004 2025-03-22,05:56:24.000,81,11083657,12885,0,1742622983,12973.937989940001,82.38522617999843,53427.00387960001 2025-03-22,05:56:25.000,81,11083672,12885,0,1742622984,12973.924517319996,82.42752096000186,53426.94099552 2025-03-22,05:56:26.000,81,11083623,12805,0,1742622985,12973.850417909991,82.4204718300025,53426.95496976001 2025-03-22,05:56:27.000,81,11083614,12805,0,1742622986,12973.823472669996,82.49096313000337,53426.94798264 2025-03-22,05:56:28.000,81,11083604,12885,0,1742622987,12973.78979111999,82.47686487000465,53426.92702128 2025-03-22,05:56:29.000,81,11083585,12965,0,1742622988,12973.73590064,82.51211052000144,53426.92003416 2025-03-22,05:56:30.000,81,11083623,12885,0,1742622989,12973.72916432999,82.49096313000337,53426.94798264 2025-03-22,05:56:31.000,81,11083607,12725,0,1742622990,12973.702219089995,82.5191596500008,53426.8990728 2025-03-22,05:56:32.000,81,11083658,12685,0,1742622991,12973.70895539999,82.483914000004,53426.8990728 2025-03-22,05:56:33.000,81,11083651,12885,0,1742622992,12973.70895539999,82.50506139000208,53426.88509856001 2025-03-22,05:56:34.000,81,11083648,12965,0,1742622993,12973.68874646999,82.53325790999952,53426.8292016 2025-03-22,05:56:35.000,81,11083648,13045,0,1742622994,12973.70895539999,82.56850356000359,53426.843175840004 2025-03-22,05:56:36.000,81,11083586,13125,0,1742622995,12973.722428019995,82.63194572999782,53426.80824024001 2025-03-22,05:56:37.000,81,11083585,12925,0,1742622996,12973.74937325999,82.60374921000039,53426.80125312 2025-03-22,05:56:38.000,81,11083648,12805,0,1742622997,12973.783054809996,82.64604399000382,53426.794266000004 2025-03-22,05:56:39.000,81,11083652,12725,0,1742622998,12973.81673636,82.64604399000382,53426.794266000004 2025-03-22,05:56:40.000,81,11083643,12805,0,1742622999,12973.81000004999,82.70243702999869,53426.7593304 2025-03-22,05:56:41.000,81,11083607,12805,0,1742623000,12973.863890529996,82.7306335500034,53426.71042056 2025-03-22,05:56:42.000,81,11083638,12925,0,1742623001,12973.931253629991,82.77292832999956,53426.66849784001 2025-03-22,05:56:43.000,81,11083642,12765,0,1742623002,12974.005353039996,82.80817398000363,53426.696446320006 2025-03-22,05:56:44.000,81,11083671,12965,0,1742623003,12974.052507209992,82.83637050000107,53426.626575120004 2025-03-22,05:56:45.000,81,11083649,12765,0,1742623004,12974.133342929992,82.82227224000235,53426.626575120004 2025-03-22,05:56:46.000,81,11083590,13205,0,1742623005,12974.193969719992,82.8645670199985,53426.59163952 2025-03-22,05:56:47.000,81,11083622,12765,0,1742623006,12974.288278059998,82.83637050000107,53426.64054936001 2025-03-22,05:56:48.000,81,11083651,12685,0,1742623007,12974.389322709998,82.84341963000043,53426.55670392 2025-03-22,05:56:49.000,81,11083691,12885,0,1742623008,12974.470158429998,82.87161614999786,53426.5147812 2025-03-22,05:56:50.000,81,11083616,12645,0,1742623009,12974.60488462999,82.8645670199985,53426.577665280005 2025-03-22,05:56:51.000,81,11083640,12525,0,1742623010,12974.69245666,82.8786652800045,53426.5147812 2025-03-22,05:56:52.000,81,11083648,12925,0,1742623011,12974.73287452,82.8786652800045,53426.507794080004 2025-03-22,05:56:53.000,81,11083635,12605,0,1742623012,12974.78676499999,82.85751788999914,53426.507794080004 2025-03-22,05:56:54.000,81,11083595,12805,0,1742623013,12974.8541281,82.82932137000171,53426.44491 2025-03-22,05:56:55.000,81,11083586,12845,0,1742623014,12974.921491199995,82.80817398000363,53426.43792288 2025-03-22,05:56:56.000,81,11083657,12565,0,1742623015,12974.982117989995,82.80817398000363,53426.35407744001 2025-03-22,05:56:57.000,81,11083595,12725,0,1742623016,12975.069690019991,82.77997745999892,53426.39600016 2025-03-22,05:56:58.000,81,11083595,12765,0,1742623017,12975.137053120001,82.74473181000212,53426.32612896 2025-03-22,05:56:59.000,81,11083615,12765,0,1742623018,12975.150525739991,82.67424051000125,53426.28420624001 2025-03-22,05:57:00.000,81,11083602,12525,0,1742623019,12975.204416219996,82.66014225000254,53426.25625776 2025-03-22,05:57:01.000,81,11083592,12765,0,1742623020,12975.238097770001,82.64604399000382,53426.193373680006 2025-03-22,05:57:02.000,81,11083601,13085,0,1742623021,12975.224625149996,82.59670008000103,53426.1304896 2025-03-22,05:57:03.000,81,11083652,13005,0,1742623022,12975.265043009997,82.58260182000231,53426.144463840006 2025-03-22,05:57:04.000,81,11083657,12805,0,1742623023,12975.291988249992,82.56850356000359,53426.0606184 2025-03-22,05:57:05.000,81,11083641,12885,0,1742623024,12975.345878729997,82.50506139000208,53425.99773432001 2025-03-22,05:57:06.000,81,11083650,12805,0,1742623025,12975.325669799997,82.50506139000208,53426.01869568001 2025-03-22,05:57:07.000,81,11083591,12725,0,1742623026,12975.278515630001,82.49801226000272,53425.89292752 2025-03-22,05:57:08.000,81,11083611,12805,0,1742623027,12975.285251939997,82.483914000004,53425.86497904 2025-03-22,05:57:09.000,81,11083659,12725,0,1742623028,12975.231361459992,82.44866834999993,53425.85100480001 2025-03-22,05:57:10.000,81,11083668,13285,0,1742623029,12975.231361459992,82.46276660999865,53425.83004344001 2025-03-22,05:57:11.000,81,11083676,12845,0,1742623030,12975.190943599991,82.44866834999993,53425.746198 2025-03-22,05:57:12.000,81,11083644,12685,0,1742623031,12975.150525739991,82.43457009000122,53425.61344272001 2025-03-22,05:57:13.000,81,11083622,12725,0,1742623032,12975.110107879991,82.42752096000186,53425.56453288001 2025-03-22,05:57:14.000,81,11083670,12925,0,1742623033,12975.062953709996,82.43457009000122,53425.48767456 2025-03-22,05:57:15.000,81,11083655,12765,0,1742623034,12975.03600847,82.37112791999971,53425.44575184001 2025-03-22,05:57:16.000,81,11083613,13125,0,1742623035,12974.96864536999,82.38522617999843,53425.354919280006 2025-03-22,05:57:17.000,81,11083689,12965,0,1742623036,12974.94843643999,82.42752096000186,53425.31299656 2025-03-22,05:57:18.000,81,11083670,12925,0,1742623037,12974.90801857999,82.39932444000442,53425.20120264 2025-03-22,05:57:19.000,81,11083651,12685,0,1742623038,12974.881073339995,82.34998053000163,53425.1522928 2025-03-22,05:57:20.000,81,11083638,12845,0,1742623039,12974.80697392999,82.35702966000099,53425.08940872001 2025-03-22,05:57:21.000,81,11083599,12925,0,1742623040,12974.81371024,82.34293140000227,53424.998576160004 2025-03-22,05:57:22.000,81,11083633,13005,0,1742623041,12974.78676499999,82.34293140000227,53424.98460192 2025-03-22,05:57:23.000,81,11083631,12805,0,1742623042,12974.76655606999,82.34293140000227,53424.9077436 2025-03-22,05:57:24.000,81,11083601,12885,0,1742623043,12974.739610829994,82.27948923000076,53424.71909136 2025-03-22,05:57:25.000,81,11083592,12445,0,1742623044,12974.76655606999,82.29358748999948,53424.71909136 2025-03-22,05:57:26.000,81,11083609,12525,0,1742623045,12974.74634713999,82.24424358000397,53424.614284560004 2025-03-22,05:57:27.000,81,11083645,12645,0,1742623046,12974.739610829994,82.16670315000374,53424.50947776001 2025-03-22,05:57:28.000,81,11083592,12525,0,1742623047,12974.73287452,82.14555575999839,53424.467555040006 2025-03-22,05:57:29.000,81,11083665,12765,0,1742623048,12974.672247729999,82.0750644600048,53424.35576112 2025-03-22,05:57:30.000,81,11083621,12925,0,1742623049,12974.66551141999,82.01162229000329,53424.299864160006 2025-03-22,05:57:31.000,81,11083581,12725,0,1742623050,12974.591412009999,81.91998360000434,53424.2439672 2025-03-22,05:57:32.000,81,11083624,12685,0,1742623051,12974.618357249994,81.80719752000005,53424.20204448001 2025-03-22,05:57:33.000,81,11083622,12925,0,1742623052,12974.638566179994,81.73670621999918,53424.03435360001 2025-03-22,05:57:34.000,81,11083636,12925,0,1742623053,12974.64530248999,81.63801840000087,53423.999418 2025-03-22,05:57:35.000,81,11083679,12925,0,1742623054,12974.71266559,81.54637971000193,53423.92255968 2025-03-22,05:57:36.000,81,11083618,12885,0,1742623055,12974.76655606999,81.46179015000234,53423.8596756 2025-03-22,05:57:37.000,81,11083705,12765,0,1742623056,12974.80697392999,81.33490580999933,53423.824740000004 2025-03-22,05:57:38.000,81,11083611,12925,0,1742623057,12974.840655479995,81.22916886000166,53423.69198472 2025-03-22,05:57:39.000,81,11083661,12845,0,1742623058,12974.86760071999,81.16572669000016,53423.64307488 2025-03-22,05:57:40.000,81,11083607,12845,0,1742623059,12974.921491199995,81.03179321999778,53423.60115216001 2025-03-22,05:57:41.000,81,11083661,12685,0,1742623060,12974.96864536999,80.91900714000076,53423.53826808 2025-03-22,05:57:42.000,81,11083662,12805,0,1742623061,12974.961909059995,80.82736845000181,53423.45442264001 2025-03-22,05:57:43.000,81,11083672,12805,0,1742623062,12975.0562174,80.72163150000415,53423.41249992001 2025-03-22,05:57:44.000,81,11083606,12885,0,1742623063,12975.09663526,80.62999280999793,53423.31468024001 2025-03-22,05:57:45.000,81,11083609,12885,0,1742623064,12975.083162639996,80.51015760000155,53423.272757520004 2025-03-22,05:57:46.000,81,11083663,13285,0,1742623065,12975.184207289996,80.43966630000068,53423.16795072001 2025-03-22,05:57:47.000,81,11083632,12965,0,1742623066,12975.204416219996,80.3057328299983,53423.09807952001 2025-03-22,05:57:48.000,81,11083618,12925,0,1742623067,12975.231361459992,80.19999588000064,53423.04218256 2025-03-22,05:57:49.000,81,11083642,12965,0,1742623068,12975.217888840001,80.10130806000234,53422.97231136 2025-03-22,05:57:50.000,81,11083627,13005,0,1742623069,12975.312197179992,79.95327633000124,53422.99327272 2025-03-22,05:57:51.000,81,11083648,12885,0,1742623070,12975.312197179992,79.81229372999951,53422.93038864001 2025-03-22,05:57:52.000,81,11083688,12925,0,1742623071,12975.332406109992,79.67836026000441,53422.87449168 2025-03-22,05:57:53.000,81,11083645,12925,0,1742623072,12975.386296589997,79.59377070000482,53422.87449168 2025-03-22,05:57:54.000,81,11083630,12965,0,1742623073,12975.433450759992,79.45278810000309,53422.72776216 2025-03-22,05:57:55.000,81,11083609,13125,0,1742623074,12975.460396000002,79.38229680000222,53422.76269776001 2025-03-22,05:57:56.000,81,11083619,12645,0,1742623075,12975.467132309997,79.29770724000264,53422.69282656001 2025-03-22,05:57:57.000,81,11083612,12725,0,1742623076,12975.480604930002,79.11442986000475,53422.622955360006 2025-03-22,05:57:58.000,81,11083611,12725,0,1742623077,12975.534495409993,79.02984029999789,53422.60898112 2025-03-22,05:57:59.000,81,11083631,13085,0,1742623078,12975.534495409993,78.86771030999807,53422.57404552001 2025-03-22,05:58:00.000,81,11083647,12965,0,1742623079,12975.622067439988,78.68443293000018,53422.567058399996 2025-03-22,05:58:01.000,81,11083606,12845,0,1742623080,12975.675957919993,78.49410642000294,53422.56007128 2025-03-22,05:58:02.000,81,11083628,12885,0,1742623081,12975.702903159989,78.34607469000184,53422.48321296 2025-03-22,05:58:03.000,81,11083630,12445,0,1742623082,12975.649012679998,78.23328861000482,53422.44129024 2025-03-22,05:58:04.000,81,11083591,12685,0,1742623083,12975.608594819998,78.1064042700018,53422.3923804 2025-03-22,05:58:05.000,81,11083657,12645,0,1742623084,12975.547968029998,78.02181471000222,53422.36443192 2025-03-22,05:58:06.000,81,11083612,12645,0,1742623085,12975.541231720003,77.90902862999792,53422.30853496001 2025-03-22,05:58:07.000,81,11083575,12965,0,1742623086,12975.568176959998,77.81034080999962,53422.30154784 2025-03-22,05:58:08.000,81,11083634,12965,0,1742623087,12975.500813860002,77.73280037999939,53422.25962512001 2025-03-22,05:58:09.000,81,11083645,12885,0,1742623088,12975.419978140002,77.6482108199998,53422.17577968 2025-03-22,05:58:10.000,81,11083614,12765,0,1742623089,12975.379560280002,77.54247387000214,53422.21071528001 2025-03-22,05:58:11.000,81,11083628,12885,0,1742623090,12975.352615039992,77.46493344000191,53422.11289560001 2025-03-22,05:58:12.000,81,11083670,13005,0,1742623091,12975.345878729997,77.36624562000361,53422.09193424001 2025-03-22,05:58:13.000,81,11083590,12805,0,1742623092,12975.285251939997,77.3028034500021,53422.07796 2025-03-22,05:58:14.000,81,11083653,12685,0,1742623093,12975.197679910001,77.21821389000252,53422.01507592 2025-03-22,05:58:15.000,81,11083615,13045,0,1742623094,12975.157262050001,77.14067346000229,53421.98712744 2025-03-22,05:58:16.000,81,11083572,12725,0,1742623095,12975.110107879991,77.04903477000335,53421.98712744 2025-03-22,05:58:17.000,81,11083642,13125,0,1742623096,12975.04948108999,76.98559260000184,53421.98712744 2025-03-22,05:58:18.000,81,11083622,12925,0,1742623097,12974.96864536999,76.9432978199984,53421.96616608 2025-03-22,05:58:19.000,81,11083618,12685,0,1742623098,12974.91475489,76.85870825999882,53421.931230480004 2025-03-22,05:58:20.000,81,11083644,12565,0,1742623099,12974.86760071999,76.82346261000203,53421.94520472001 2025-03-22,05:58:21.000,81,11083612,12725,0,1742623100,12974.820446549995,76.78821695999795,53421.896294879996 2025-03-22,05:58:22.000,81,11083641,12605,0,1742623101,12974.739610829994,76.77411869999924,53421.94520472001 2025-03-22,05:58:23.000,81,11083627,12685,0,1742623102,12974.678984039994,76.76002044000052,53421.9382176 2025-03-22,05:58:24.000,81,11083628,12725,0,1742623103,12974.68572034999,76.73182392000308,53421.882320640005 2025-03-22,05:58:25.000,81,11083615,12765,0,1742623104,12974.64530248999,76.71067652999773,53421.882320640005 2025-03-22,05:58:26.000,81,11083589,13285,0,1742623105,12974.598148319994,76.68248001000029,53421.952191840006 2025-03-22,05:58:27.000,81,11083633,12525,0,1742623106,12974.550994149999,76.69657826999901,53421.88930776 2025-03-22,05:58:28.000,81,11083622,12885,0,1742623107,12974.524048909989,76.67543088000093,53421.90328200001 2025-03-22,05:58:29.000,81,11083630,12765,0,1742623108,12974.510576289998,76.68952913999965,53421.91026912 2025-03-22,05:58:30.000,81,11083596,13085,0,1742623109,12974.517312599994,76.66838175000157,53421.96616608 2025-03-22,05:58:31.000,81,11083591,12805,0,1742623110,12974.524048909989,76.63313610000478,53421.952191840006 2025-03-22,05:58:32.000,81,11083636,12925,0,1742623111,12974.503839979989,76.5978904500007,53421.98014032 2025-03-22,05:58:33.000,81,11083594,13285,0,1742623112,12974.456685809993,76.5344482799992,53421.98014032 2025-03-22,05:58:34.000,81,11083569,13005,0,1742623113,12974.402795329988,76.52035002000048,53421.98712744 2025-03-22,05:58:35.000,81,11083641,12845,0,1742623114,12974.429740569998,76.52035002000048,53421.99411456001 2025-03-22,05:58:36.000,81,11083619,12965,0,1742623115,12974.470158429998,76.4992026300024,53422.03603728 2025-03-22,05:58:37.000,81,11083575,12845,0,1742623116,12974.382586399988,76.55559567000455,53422.03603728 2025-03-22,05:58:38.000,81,11083623,12805,0,1742623117,12974.369113779998,76.48510437000368,53422.03603728 2025-03-22,05:58:39.000,81,11083586,12965,0,1742623118,12974.382586399988,76.51330089000112,53422.098921360004 2025-03-22,05:58:40.000,81,11083616,12965,0,1742623119,12974.328695919998,76.5344482799992,53422.08494712 2025-03-22,05:58:41.000,81,11083642,12805,0,1742623120,12974.328695919998,76.56264480000391,53422.1827668 2025-03-22,05:58:42.000,81,11083634,12805,0,1742623121,12974.328695919998,76.57674306000263,53422.23866376001 2025-03-22,05:58:43.000,81,11083620,12805,0,1742623122,12974.355641159993,76.55559567000455,53422.24565088 2025-03-22,05:58:44.000,81,11083594,12765,0,1742623123,12974.375850089993,76.52739914999984,53422.28058648001 2025-03-22,05:58:45.000,81,11083640,12885,0,1742623124,12974.423004259988,76.59084132000135,53422.28058648001 2025-03-22,05:58:46.000,81,11083612,12685,0,1742623125,12974.449949499998,76.59084132000135,53422.35045768 2025-03-22,05:58:47.000,81,11083604,12925,0,1742623126,12974.436476879993,76.61198870999942,53422.40635464001 2025-03-22,05:58:48.000,81,11083658,12765,0,1742623127,12974.510576289998,76.61198870999942,53422.40635464001 2025-03-22,05:58:49.000,81,11083628,12725,0,1742623128,12974.537521529994,76.63313610000478,53422.455264480006 2025-03-22,05:58:50.000,81,11083632,12885,0,1742623129,12974.530785219999,76.64018523000414,53422.4622516 2025-03-22,05:58:51.000,81,11083581,12805,0,1742623130,12974.544257839989,76.68952913999965,53422.54609704001 2025-03-22,05:58:52.000,81,11083662,12605,0,1742623131,12974.60488462999,76.69657826999901,53422.58801976 2025-03-22,05:58:53.000,81,11083620,12965,0,1742623132,12974.618357249994,76.72477479000372,53422.59500688001 2025-03-22,05:58:54.000,81,11083610,12925,0,1742623133,12974.699192969994,76.79526609000459,53422.671865200005 2025-03-22,05:58:55.000,81,11083659,13045,0,1742623134,12974.79350131,76.8093643500033,53422.69282656001 2025-03-22,05:58:56.000,81,11083551,12885,0,1742623135,12974.79350131,76.8446100000001,53422.72776216 2025-03-22,05:58:57.000,81,11083623,12965,0,1742623136,12974.79350131,76.88690478000353,53422.790646240006 2025-03-22,05:58:58.000,81,11083612,13205,0,1742623137,12974.88780964999,76.92215043000033,53422.86750456 2025-03-22,05:58:59.000,81,11083569,13045,0,1742623138,12974.89454596,76.91510130000097,53422.902440159996 2025-03-22,05:59:00.000,81,11083642,12925,0,1742623139,12974.921491199995,76.9573960800044,53422.99327272 2025-03-22,05:59:01.000,81,11083609,12765,0,1742623140,12974.94843643999,77.01378911999927,53423.056156800005 2025-03-22,05:59:02.000,81,11083647,13005,0,1742623141,12974.94843643999,77.00673998999991,53423.070131039996 2025-03-22,05:59:03.000,81,11083607,12925,0,1742623142,12974.982117989995,77.04903477000335,53423.15397648 2025-03-22,05:59:04.000,81,11083604,12965,0,1742623143,12975.002326919996,77.06313303000206,53423.223847680005 2025-03-22,05:59:05.000,81,11083634,12765,0,1742623144,12974.982117989995,77.12657520000357,53423.27974464 2025-03-22,05:59:06.000,81,11083610,12885,0,1742623145,12974.961909059995,77.12657520000357,53423.36359008001 2025-03-22,05:59:07.000,81,11083633,12925,0,1742623146,12975.002326919996,77.17591910999909,53423.44743552 2025-03-22,05:59:08.000,81,11083606,12605,0,1742623147,12975.042744779996,77.23231215000123,53423.49634536 2025-03-22,05:59:09.000,81,11083605,12845,0,1742623148,12975.022535849996,77.23231215000123,53423.51730672 2025-03-22,05:59:10.000,81,11083640,12565,0,1742623149,12975.0562174,77.2393612800006,53423.60115216001 2025-03-22,05:59:11.000,81,11083638,12765,0,1742623150,12975.02927215999,77.27460693000467,53423.62211352001 2025-03-22,05:59:12.000,81,11083598,12845,0,1742623151,12975.00906322999,77.3028034500021,53423.71993320001 2025-03-22,05:59:13.000,81,11083602,12885,0,1742623152,12974.98885429999,77.28165606000402,53423.775830160004 2025-03-22,05:59:14.000,81,11083612,12965,0,1742623153,12974.97538168,77.31690171000082,53423.81775288001 2025-03-22,05:59:15.000,81,11083612,12565,0,1742623154,12974.97538168,77.36624562000361,53423.894611200005 2025-03-22,05:59:16.000,81,11083614,12485,0,1742623155,12975.002326919996,77.37329475000297,53423.97146952 2025-03-22,05:59:17.000,81,11083577,12965,0,1742623156,12975.002326919996,77.32395084000018,53424.00640512001 2025-03-22,05:59:18.000,81,11083584,12925,0,1742623157,12975.042744779996,77.37329475000297,53424.132173280006 2025-03-22,05:59:19.000,81,11083592,12765,0,1742623158,12975.089898949991,77.39444214000105,53424.14614752 2025-03-22,05:59:20.000,81,11083654,12845,0,1742623159,12975.069690019991,77.4508351800032,53424.17409600001 2025-03-22,05:59:21.000,81,11083640,12685,0,1742623160,12975.089898949991,77.43673692000448,53424.26492856 2025-03-22,05:59:22.000,81,11083619,13005,0,1742623161,12975.083162639996,77.4014912700004,53424.28588992 2025-03-22,05:59:23.000,81,11083640,12765,0,1742623162,12975.110107879991,77.42968778999784,53424.35576112 2025-03-22,05:59:24.000,81,11083627,12805,0,1742623163,12975.103371569996,77.39444214000105,53424.43960656001 2025-03-22,05:59:25.000,81,11083620,13165,0,1742623164,12975.083162639996,77.38739301000169,53424.46056792001 2025-03-22,05:59:26.000,81,11083628,12925,0,1742623165,12975.089898949991,77.42263865999848,53424.523452 2025-03-22,05:59:27.000,81,11083580,13085,0,1742623166,12975.150525739991,77.4014912700004,53424.565374720005 2025-03-22,05:59:28.000,81,11083643,12645,0,1742623167,12975.163998359996,77.39444214000105,53424.57934896 2025-03-22,05:59:29.000,81,11083640,12845,0,1742623168,12975.197679910001,77.43673692000448,53424.69813 2025-03-22,05:59:30.000,81,11083612,12885,0,1742623169,12975.224625149996,77.39444214000105,53424.70511712001 2025-03-22,05:59:31.000,81,11083593,12925,0,1742623170,12975.197679910001,77.44378605000384,53424.71909136 2025-03-22,05:59:32.000,81,11083607,12725,0,1742623171,12975.265043009997,77.43673692000448,53424.80992392 2025-03-22,05:59:33.000,81,11083643,12925,0,1742623172,12975.359351350002,77.42263865999848,53424.86582088 2025-03-22,05:59:34.000,81,11083700,12605,0,1742623173,12975.393032899992,77.46493344000191,53424.89376936001 2025-03-22,05:59:35.000,81,11083621,12605,0,1742623174,12975.494077549993,77.44378605000384,53424.970627680006 2025-03-22,05:59:36.000,81,11083603,12765,0,1742623175,12975.500813860002,77.4508351800032,53425.00556328 2025-03-22,05:59:37.000,81,11083638,12925,0,1742623176,12975.568176959998,77.42968778999784,53425.068447360005 2025-03-22,05:59:38.000,81,11083634,12685,0,1742623177,12975.649012679998,77.42968778999784,53425.14530568 2025-03-22,05:59:39.000,81,11083628,12525,0,1742623178,12975.729848399998,77.43673692000448,53425.20120264 2025-03-22,05:59:40.000,81,11083619,12605,0,1742623179,12975.783738879989,77.42263865999848,53425.222164 2025-03-22,05:59:41.000,81,11083600,12765,0,1742623180,12975.878047219994,77.38739301000169,53425.2920352 2025-03-22,05:59:42.000,81,11083649,12805,0,1742623181,12975.90499245999,77.36624562000361,53425.31998368 2025-03-22,05:59:43.000,81,11083619,12725,0,1742623182,12976.00603710999,77.38034388000233,53425.37588064001 2025-03-22,05:59:44.000,81,11083627,12645,0,1742623183,12976.08687282999,77.34509822999826,53425.473700320006 2025-03-22,05:59:45.000,81,11083633,12965,0,1742623184,12976.12729068999,77.3380490999989,53425.45972608 2025-03-22,05:59:46.000,81,11083610,12925,0,1742623185,12976.20812640999,77.37329475000297,53425.473700320006 2025-03-22,05:59:47.000,81,11083642,12725,0,1742623186,12976.22833533999,77.35214736000489,53425.571520000005 2025-03-22,05:59:48.000,81,11083605,13005,0,1742623187,12976.24854426999,77.32395084000018,53425.641391200006 2025-03-22,05:59:49.000,81,11083639,12765,0,1742623188,12976.31590737,77.37329475000297,53425.71126240001 2025-03-22,05:59:50.000,81,11083614,12565,0,1742623189,12976.3361163,77.39444214000105,53425.78113360001 2025-03-22,05:59:51.000,81,11083608,12925,0,1742623190,12976.369797849991,77.36624562000361,53425.76715936 2025-03-22,05:59:52.000,81,11083625,12805,0,1742623191,12976.416952020001,77.35214736000489,53425.80209496001 2025-03-22,05:59:53.000,81,11083671,12685,0,1742623192,12976.491051429992,77.40854039999977,53425.87196616 2025-03-22,05:59:54.000,81,11083651,12725,0,1742623193,12976.430424639992,77.41558952999912,53425.86497904 2025-03-22,05:59:55.000,81,11083647,12805,0,1742623194,12976.477578810001,77.38739301000169,53425.96279872 2025-03-22,05:59:56.000,81,11083620,12885,0,1742623195,12976.457369880001,77.42263865999848,53425.976772960006 2025-03-22,05:59:57.000,81,11083644,12725,0,1742623196,12976.484315119997,77.41558952999912,53426.04664416001 2025-03-22,05:59:58.000,81,11083663,12645,0,1742623197,12976.497787740002,77.40854039999977,53426.04664416001 2025-03-22,05:59:59.000,81,11083643,12765,0,1742623198,12976.504524049997,77.43673692000448,53426.11651536001 2025-03-22,06:00:00.000,81,11083659,12685,0,1742623199,12976.464106189997,77.42968778999784,53426.123502480004 2025-03-22,06:00:01.000,81,11083667,12845,0,1742623200,12976.484315119997,77.4508351800032,53426.21433504001 2025-03-22,06:00:02.000,81,11083675,13005,0,1742623201,12976.497787740002,77.43673692000448,53426.193373680006 2025-03-22,06:00:03.000,81,11083655,12565,0,1742623202,12976.524732979997,77.42263865999848,53426.25625776 2025-03-22,06:00:04.000,81,11083640,12605,0,1742623203,12976.538205600002,77.42263865999848,53426.24927064 2025-03-22,06:00:05.000,81,11083677,12885,0,1742623204,12976.571887149992,77.38034388000233,53426.28420624001 2025-03-22,06:00:06.000,81,11083600,12965,0,1742623205,12976.592096079992,77.40854039999977,53426.34709032 2025-03-22,06:00:07.000,81,11083633,13045,0,1742623206,12976.605568699997,77.42263865999848,53426.340103200004 2025-03-22,06:00:08.000,81,11083633,12845,0,1742623207,12976.612305009992,77.40854039999977,53426.361064560006 2025-03-22,06:00:09.000,81,11083648,12725,0,1742623208,12976.592096079992,77.39444214000105,53426.3750388 2025-03-22,06:00:10.000,81,11083681,13125,0,1742623209,12976.592096079992,77.39444214000105,53426.43792288 2025-03-22,06:00:11.000,81,11083621,13005,0,1742623210,12976.592096079992,77.42968778999784,53426.40298728001 2025-03-22,06:00:12.000,81,11083604,13165,0,1742623211,12976.551678219992,77.38739301000169,53426.49381984 2025-03-22,06:00:13.000,81,11083657,12885,0,1742623212,12976.585359769997,77.39444214000105,53426.50080696001 2025-03-22,06:00:14.000,81,11083620,12845,0,1742623213,12976.565150839997,77.43673692000448,53426.54272968 2025-03-22,06:00:15.000,81,11083614,12805,0,1742623214,12976.571887149992,77.40854039999977,53426.54971680001 2025-03-22,06:00:16.000,81,11083627,13085,0,1742623215,12976.558414530002,77.42263865999848,53426.528755440006 2025-03-22,06:00:17.000,81,11083606,12765,0,1742623216,12976.565150839997,77.4508351800032,53426.56369104 2025-03-22,06:00:18.000,81,11083624,12965,0,1742623217,12976.565150839997,77.47903170000063,53426.56369104 2025-03-22,06:00:19.000,81,11083624,12885,0,1742623218,12976.585359769997,77.46493344000191,53426.61260088 2025-03-22,06:00:20.000,81,11083590,12725,0,1742623219,12976.558414530002,77.47903170000063,53426.64054936001 2025-03-22,06:00:21.000,81,11083688,12965,0,1742623220,12976.558414530002,77.46493344000191,53426.647536480006 2025-03-22,06:00:22.000,81,11083666,12925,0,1742623221,12976.585359769997,77.49312995999935,53426.647536480006 2025-03-22,06:00:23.000,81,11083614,13005,0,1742623222,12976.619041320002,77.50017908999871,53426.675484960004 2025-03-22,06:00:24.000,81,11083564,12885,0,1742623223,12976.632513939992,77.50017908999871,53426.745356160005 2025-03-22,06:00:25.000,81,11083571,12885,0,1742623224,12976.659459180002,77.45788431000256,53426.70343344 2025-03-22,06:00:26.000,81,11083623,12605,0,1742623225,12976.686404419997,77.46493344000191,53426.75234328 2025-03-22,06:00:27.000,81,11083642,13005,0,1742623226,12976.679668110002,77.49312995999935,53426.80125312 2025-03-22,06:00:28.000,81,11083645,12765,0,1742623227,12976.713349659993,77.46493344000191,53426.77330464 2025-03-22,06:00:29.000,81,11083625,12765,0,1742623228,12976.726822279998,77.44378605000384,53426.815227360006 2025-03-22,06:00:30.000,81,11083605,12965,0,1742623229,12976.747031209998,77.40854039999977,53426.794266000004 2025-03-22,06:00:31.000,81,11083635,13085,0,1742623230,12976.699877040002,77.39444214000105,53426.815227360006 2025-03-22,06:00:32.000,81,11083629,12685,0,1742623231,12976.747031209998,77.35919649000425,53426.78029176 2025-03-22,06:00:33.000,81,11083615,12965,0,1742623232,12976.773976449993,77.3380490999989,53426.85715008001 2025-03-22,06:00:34.000,81,11083635,13005,0,1742623233,12976.821130619988,77.35919649000425,53426.85715008001 2025-03-22,06:00:35.000,81,11083610,12965,0,1742623234,12976.848075859998,77.31690171000082,53426.87811144 2025-03-22,06:00:36.000,81,11083594,12885,0,1742623235,12976.861548479988,77.23231215000123,53426.794266000004 2025-03-22,06:00:37.000,81,11083607,12845,0,1742623236,12976.922175269989,77.21821389000252,53426.82221448 2025-03-22,06:00:38.000,81,11083638,13165,0,1742623237,12976.928911579998,77.21116476000316,53426.83618872001 2025-03-22,06:00:39.000,81,11083618,13125,0,1742623238,12976.928911579998,77.14772259000165,53426.77330464 2025-03-22,06:00:40.000,81,11083570,13005,0,1742623239,12976.962593129989,77.11952607000421,53426.864137200006 2025-03-22,06:00:41.000,81,11083654,12685,0,1742623240,12977.009747299999,77.08428042000014,53426.843175840004 2025-03-22,06:00:42.000,81,11083643,13045,0,1742623241,12977.050165159999,77.06313303000206,53426.85715008001 2025-03-22,06:00:43.000,81,11083638,13045,0,1742623242,12977.077110399994,77.0560839000027,53426.85016296 2025-03-22,06:00:44.000,81,11083591,12925,0,1742623243,12977.090583019999,77.04198564000399,53426.89208568 2025-03-22,06:00:45.000,81,11083634,12965,0,1742623244,12977.10405563999,76.97149434000312,53426.913047040005 2025-03-22,06:00:46.000,81,11083610,12725,0,1742623245,12977.12426456999,76.93624868999905,53426.87811144 2025-03-22,06:00:47.000,81,11083620,12925,0,1742623246,12977.157946119994,76.97854347000248,53426.98990536 2025-03-22,06:00:48.000,81,11083627,12885,0,1742623247,12977.18489135999,76.9573960800044,53426.94099552 2025-03-22,06:00:49.000,81,11083612,13285,0,1742623248,12977.16468242999,76.92919955999969,53426.97593112001 2025-03-22,06:00:50.000,81,11083618,12565,0,1742623249,12977.17141874,76.92215043000033,53426.982918240006 2025-03-22,06:00:51.000,81,11083614,12885,0,1742623250,12977.23204553,76.89395391000289,53426.99689248 2025-03-22,06:00:52.000,81,11083662,12965,0,1742623251,12977.22530921999,76.83051174000138,53426.99689248 2025-03-22,06:00:53.000,81,11083595,13365,0,1742623252,12977.319617559995,76.85870825999882,53427.06676368 2025-03-22,06:00:54.000,81,11083608,13005,0,1742623253,12977.29267232,76.82346261000203,53427.08772504 2025-03-22,06:00:55.000,81,11083601,13005,0,1742623254,12977.27246339,76.80231522000395,53427.06676368 2025-03-22,06:00:56.000,81,11083612,12965,0,1742623255,12977.26572707999,76.83051174000138,53427.05278944001 2025-03-22,06:00:57.000,81,11083651,12765,0,1742623256,12977.258990769995,76.82346261000203,53427.09471216 2025-03-22,06:00:58.000,81,11083663,12965,0,1742623257,12977.26572707999,76.85165912999946,53427.178557600004 2025-03-22,06:00:59.000,81,11083615,12925,0,1742623258,12977.25225446,76.8446100000001,53427.10169928001 2025-03-22,06:01:00.000,81,11083614,13205,0,1742623259,12977.26572707999,76.8446100000001,53427.18554472 2025-03-22,06:01:01.000,81,11083613,12845,0,1742623260,12977.22530921999,76.86575738999818,53427.2134932 2025-03-22,06:01:02.000,81,11083620,12725,0,1742623261,12977.238781839995,76.89395391000289,53427.18554472 2025-03-22,06:01:03.000,81,11083638,12965,0,1742623262,12977.2118366,76.88690478000353,53427.178557600004 2025-03-22,06:01:04.000,81,11083632,13125,0,1742623263,12977.23204553,76.96444521000376,53427.17157048001 2025-03-22,06:01:05.000,81,11083653,12925,0,1742623264,12977.22530921999,76.97149434000312,53427.20650608 2025-03-22,06:01:06.000,81,11083627,13125,0,1742623265,12977.2118366,76.98559260000184,53427.26240304 2025-03-22,06:01:07.000,81,11083654,12845,0,1742623266,12977.198363979995,77.00673998999991,53427.27637728 2025-03-22,06:01:08.000,81,11083608,13045,0,1742623267,12977.20510028999,76.9926417300012,53427.31131288001 2025-03-22,06:01:09.000,81,11083654,12725,0,1742623268,12977.20510028999,77.0560839000027,53427.32528712 2025-03-22,06:01:10.000,81,11083618,12445,0,1742623269,12977.19162767,77.04198564000399,53427.32528712 2025-03-22,06:01:11.000,81,11083583,12605,0,1742623270,12977.20510028999,77.07723129000078,53427.33227424 2025-03-22,06:01:12.000,81,11083631,13005,0,1742623271,12977.218572909995,77.12657520000357,53427.297338640004 2025-03-22,06:01:13.000,81,11083626,12925,0,1742623272,12977.218572909995,77.16886997999973,53427.3532356 2025-03-22,06:01:14.000,81,11083658,12965,0,1742623273,12977.22530921999,77.18296823999844,53427.39515832 2025-03-22,06:01:15.000,81,11083653,12725,0,1742623274,12977.23204553,77.24641040999995,53427.40913256001 2025-03-22,06:01:16.000,81,11083651,12725,0,1742623275,12977.258990769995,77.26050866999867,53427.49996512 2025-03-22,06:01:17.000,81,11083641,12845,0,1742623276,12977.23204553,77.25345953999931,53427.40913256001 2025-03-22,06:01:18.000,81,11083652,12765,0,1742623277,12977.258990769995,77.27460693000467,53427.43009392 2025-03-22,06:01:19.000,81,11083681,13005,0,1742623278,12977.258990769995,77.29575432000274,53427.47900376001 2025-03-22,06:01:20.000,81,11083638,12645,0,1742623279,12977.258990769995,77.32395084000018,53427.492978 2025-03-22,06:01:21.000,81,11083618,13005,0,1742623280,12977.238781839995,77.35919649000425,53427.485990880006 2025-03-22,06:01:22.000,81,11083650,12805,0,1742623281,12977.299408629995,77.36624562000361,53427.56983632 2025-03-22,06:01:23.000,81,11083627,13045,0,1742623282,12977.31288125,77.41558952999912,53427.55586208001 2025-03-22,06:01:24.000,81,11083662,12725,0,1742623283,12977.32635386999,77.44378605000384,53427.54887496 2025-03-22,06:01:25.000,81,11083653,12565,0,1742623284,12977.33309018,77.43673692000448,53427.59079768 2025-03-22,06:01:26.000,81,11083627,12605,0,1742623285,12977.380244349995,77.5142773500047,53427.5977848 2025-03-22,06:01:27.000,81,11083672,12765,0,1742623286,12977.38698065999,77.53542474000278,53427.62573328001 2025-03-22,06:01:28.000,81,11083626,12765,0,1742623287,12977.44760744999,77.50017908999871,53427.63970752 2025-03-22,06:01:29.000,81,11083635,12885,0,1742623288,12977.420662209995,77.5495230000015,53427.63970752 2025-03-22,06:01:30.000,81,11083676,12805,0,1742623289,12977.488025309991,77.57771951999894,53427.702591600006 2025-03-22,06:01:31.000,81,11083599,12605,0,1742623290,12977.51497055,77.63411256000109,53427.68861736 2025-03-22,06:01:32.000,81,11083682,12805,0,1742623291,12977.521706859996,77.66935820999788,53427.7375272 2025-03-22,06:01:33.000,81,11083683,12965,0,1742623292,12977.541915789996,77.62001430000237,53427.78643704 2025-03-22,06:01:34.000,81,11083710,13005,0,1742623293,12977.541915789996,77.62001430000237,53427.751501440005 2025-03-22,06:01:35.000,81,11083702,12765,0,1742623294,12977.548652099991,77.62001430000237,53427.800411280004 2025-03-22,06:01:36.000,81,11083642,12965,0,1742623295,12977.51497055,77.62001430000237,53427.77944992 2025-03-22,06:01:37.000,81,11083678,12805,0,1742623296,12977.521706859996,77.65525994999916,53427.8073984 2025-03-22,06:01:38.000,81,11083613,12885,0,1742623297,12977.55538841,77.66935820999788,53427.919192320005 2025-03-22,06:01:39.000,81,11083640,13125,0,1742623298,12977.55538841,77.65525994999916,53427.84233400001 2025-03-22,06:01:40.000,81,11083618,13125,0,1742623299,12977.609278889991,77.6975547300026,53427.919192320005 2025-03-22,06:01:41.000,81,11083603,12805,0,1742623300,12977.568861029991,77.70460386000195,53427.89124384001 2025-03-22,06:01:42.000,81,11083620,12685,0,1742623301,12977.55538841,77.6975547300026,53427.93316656 2025-03-22,06:01:43.000,81,11083628,12885,0,1742623302,12977.568861029991,77.72575125000003,53427.96111504001 2025-03-22,06:01:44.000,81,11083638,13085,0,1742623303,12977.589069959991,77.73984950999875,53427.92617944 2025-03-22,06:01:45.000,81,11083659,13245,0,1742623304,12977.595806270001,77.76804603000346,53427.968102160004 2025-03-22,06:01:46.000,81,11083576,12685,0,1742623305,12977.595806270001,77.78214429000218,53427.99605064 2025-03-22,06:01:47.000,81,11083619,12885,0,1742623306,12977.548652099991,77.81738993999898,53428.00303776 2025-03-22,06:01:48.000,81,11083671,12765,0,1742623307,12977.508234239991,77.78919342000154,53428.02399912 2025-03-22,06:01:49.000,81,11083652,13285,0,1742623308,12977.528443169991,77.8314881999977,53428.04496048 2025-03-22,06:01:50.000,81,11083666,12885,0,1742623309,12977.521706859996,77.82443906999833,53428.04496048 2025-03-22,06:01:51.000,81,11083591,12885,0,1742623310,12977.47455269,77.87378298000112,53428.04496048 2025-03-22,06:01:52.000,81,11083686,13125,0,1742623311,12977.40718958999,77.90902862999792,53428.05893472001 2025-03-22,06:01:53.000,81,11083615,12645,0,1742623312,12977.36677172999,77.90902862999792,53428.12880592001 2025-03-22,06:01:54.000,81,11083680,12845,0,1742623313,12977.319617559995,77.93722515000263,53428.156754400006 2025-03-22,06:01:55.000,81,11083632,13085,0,1742623314,12977.29267232,77.93722515000263,53428.14976728001 2025-03-22,06:01:56.000,81,11083694,12765,0,1742623315,12977.26572707999,77.97247079999943,53428.19169 2025-03-22,06:01:57.000,81,11083627,12645,0,1742623316,12977.178155049995,77.98656905999815,53428.135793040005 2025-03-22,06:01:58.000,81,11083644,12685,0,1742623317,12977.14447349999,78.0077164500035,53428.10085744 2025-03-22,06:01:59.000,81,11083634,13045,0,1742623318,12977.050165159999,78.0077164500035,53428.1218188 2025-03-22,06:02:00.000,81,11083627,12765,0,1742623319,12977.04342884999,77.97247079999943,53428.17072864 2025-03-22,06:02:01.000,81,11083605,12885,0,1742623320,12976.989538369999,77.95132341000135,53428.156754400006 2025-03-22,06:02:02.000,81,11083624,12765,0,1742623321,12976.928911579998,77.97247079999943,53428.156754400006 2025-03-22,06:02:03.000,81,11083676,12725,0,1742623322,12976.888493719998,78.0077164500035,53428.17771576001 2025-03-22,06:02:04.000,81,11083633,12925,0,1742623323,12976.814394309993,77.99361819000478,53428.17771576001 2025-03-22,06:02:05.000,81,11083660,13045,0,1742623324,12976.706613349997,77.96542167000007,53428.17072864 2025-03-22,06:02:06.000,81,11083617,12965,0,1742623325,12976.659459180002,77.98656905999815,53428.156754400006 2025-03-22,06:02:07.000,81,11083631,12845,0,1742623326,12976.578623460002,77.99361819000478,53428.10784456001 2025-03-22,06:02:08.000,81,11083636,12885,0,1742623327,12976.538205600002,77.96542167000007,53428.14278016 2025-03-22,06:02:09.000,81,11083697,12805,0,1742623328,12976.524732979997,77.95837254000071,53428.14278016 2025-03-22,06:02:10.000,81,11083642,12685,0,1742623329,12976.450633569992,77.94427428000199,53428.135793040005 2025-03-22,06:02:11.000,81,11083613,12765,0,1742623330,12976.403479399996,77.8949303699992,53428.10085744 2025-03-22,06:02:12.000,81,11083668,12765,0,1742623331,12976.390006779991,77.87378298000112,53428.1218188 2025-03-22,06:02:13.000,81,11083631,12925,0,1742623332,12976.329379989991,77.88083211000048,53428.05893472001 2025-03-22,06:02:14.000,81,11083667,12925,0,1742623333,12976.282225819996,77.86673385000176,53428.07290896 2025-03-22,06:02:15.000,81,11083679,12805,0,1742623334,12976.22833533999,77.84558646000369,53428.03098624001 2025-03-22,06:02:16.000,81,11083620,12685,0,1742623335,12976.18791747999,77.80329168000026,53427.97508928 2025-03-22,06:02:17.000,81,11083615,12885,0,1742623336,12976.14749961999,77.82443906999833,53427.9471408 2025-03-22,06:02:18.000,81,11083666,12845,0,1742623337,12976.05319128,77.76804603000346,53427.99605064 2025-03-22,06:02:19.000,81,11083640,12765,0,1742623338,12976.00603710999,77.77509516000282,53427.99605064 2025-03-22,06:02:20.000,81,11083590,13005,0,1742623339,12975.97235556,77.6975547300026,53427.95412792 2025-03-22,06:02:21.000,81,11083667,12685,0,1742623340,12975.9319377,77.68345647000388,53427.919192320005 2025-03-22,06:02:22.000,81,11083620,12925,0,1742623341,12975.857838289994,77.66230907999852,53427.93316656 2025-03-22,06:02:23.000,81,11083619,12805,0,1742623342,12975.830893049999,77.62001430000237,53427.88425672 2025-03-22,06:02:24.000,81,11083619,12685,0,1742623343,12975.783738879989,77.57771951999894,53427.8772696 2025-03-22,06:02:25.000,81,11083651,12925,0,1742623344,12975.675957919993,77.5495230000015,53427.8772696 2025-03-22,06:02:26.000,81,11083640,12765,0,1742623345,12975.595122199993,77.50017908999871,53427.81438552001 2025-03-22,06:02:27.000,81,11083610,13005,0,1742623346,12975.541231720003,77.48608082999999,53427.79342416001 2025-03-22,06:02:28.000,81,11083628,12845,0,1742623347,12975.453659689992,77.46493344000191,53427.75848856 2025-03-22,06:02:29.000,81,11083620,12685,0,1742623348,12975.419978140002,77.42263865999848,53427.751501440005 2025-03-22,06:02:30.000,81,11083645,12885,0,1742623349,12975.352615039992,77.35919649000425,53427.75848856 2025-03-22,06:02:31.000,81,11083630,13045,0,1742623350,12975.305460869997,77.31690171000082,53427.681630240004 2025-03-22,06:02:32.000,81,11083636,12565,0,1742623351,12975.217888840001,77.30985258000146,53427.61175904 2025-03-22,06:02:33.000,81,11083608,12605,0,1742623352,12975.177470980001,77.26050866999867,53427.63970752 2025-03-22,06:02:34.000,81,11083638,12845,0,1742623353,12975.123580499996,77.25345953999931,53427.61874616 2025-03-22,06:02:35.000,81,11083630,12845,0,1742623354,12975.022535849996,77.2041156300038,53427.534900720006 2025-03-22,06:02:36.000,81,11083563,12925,0,1742623355,12975.002326919996,77.17591910999909,53427.5977848 2025-03-22,06:02:37.000,81,11083655,12805,0,1742623356,12974.93496382,77.12657520000357,53427.534900720006 2025-03-22,06:02:38.000,81,11083621,13285,0,1742623357,12974.901282269995,77.0913295499995,53427.47900376001 2025-03-22,06:02:39.000,81,11083616,12725,0,1742623358,12974.860864409995,77.0560839000027,53427.513939360004 2025-03-22,06:02:40.000,81,11083629,12725,0,1742623359,12974.84739178999,77.03493651000463,53427.4231068 2025-03-22,06:02:41.000,81,11083662,12885,0,1742623360,12974.77329238,76.98559260000184,53427.32528712 2025-03-22,06:02:42.000,81,11083585,12605,0,1742623361,12974.72613820999,76.9573960800044,53427.318300000006 2025-03-22,06:02:43.000,81,11083639,12965,0,1742623362,12974.678984039994,76.9573960800044,53427.367209840006 2025-03-22,06:02:44.000,81,11083633,12765,0,1742623363,12974.64530248999,76.96444521000376,53427.2833644 2025-03-22,06:02:45.000,81,11083634,12965,0,1742623364,12974.618357249994,76.92919955999969,53427.25541592 2025-03-22,06:02:46.000,81,11083648,12965,0,1742623365,12974.577939389994,76.89395391000289,53427.23445456 2025-03-22,06:02:47.000,81,11083640,12885,0,1742623366,12974.510576289998,76.91510130000097,53427.2134932 2025-03-22,06:02:48.000,81,11083649,12765,0,1742623367,12974.443213189988,76.87280652000481,53427.17157048001 2025-03-22,06:02:49.000,81,11083673,12805,0,1742623368,12974.402795329988,76.8093643500033,53427.150609120006 2025-03-22,06:02:50.000,81,11083659,12885,0,1742623369,12974.328695919998,76.81641348000267,53427.13663488 2025-03-22,06:02:51.000,81,11083631,12965,0,1742623370,12974.281541750002,76.7459221800018,53427.12266064001 2025-03-22,06:02:52.000,81,11083622,12765,0,1742623371,12974.214178649992,76.70362739999837,53427.080737920005 2025-03-22,06:02:53.000,81,11083611,12685,0,1742623372,12974.140079240002,76.66133262000221,53427.04580232 2025-03-22,06:02:54.000,81,11083588,12965,0,1742623373,12974.099661380002,76.66838175000157,53427.00387960001 2025-03-22,06:02:55.000,81,11083638,12725,0,1742623374,12973.985144109996,76.6472343600035,53426.982918240006 2025-03-22,06:02:56.000,81,11083592,12845,0,1742623375,12973.985144109996,76.62608696999814,53426.968944 2025-03-22,06:02:57.000,81,11083596,12725,0,1742623376,12973.911044699991,76.60493958000006,53426.93400840001 2025-03-22,06:02:58.000,81,11083571,12605,0,1742623377,12973.81673636,76.56969393000327,53426.8292016 2025-03-22,06:02:59.000,81,11083600,12725,0,1742623378,12973.73590064,76.56264480000391,53426.87112432 2025-03-22,06:03:00.000,81,11083591,12805,0,1742623379,12973.70895539999,76.51330089000112,53426.843175840004 2025-03-22,06:03:01.000,81,11083622,12805,0,1742623380,12973.722428019995,76.4992026300024,53426.78029176 2025-03-22,06:03:02.000,81,11083634,12645,0,1742623381,12973.61464706,76.47100610999769,53426.76631752001 2025-03-22,06:03:03.000,81,11083619,12645,0,1742623382,12973.60791074999,76.49215350000304,53426.78727888001 2025-03-22,06:03:04.000,81,11083615,12965,0,1742623383,12973.54728395999,76.47805524000432,53426.73836904001 2025-03-22,06:03:05.000,81,11083655,12805,0,1742623384,12973.48665716999,76.43576046000089,53426.73836904001 2025-03-22,06:03:06.000,81,11083576,13045,0,1742623385,12973.452975619999,76.42871133000153,53426.6545236 2025-03-22,06:03:07.000,81,11083617,13005,0,1742623386,12973.42603037999,76.4005148100041,53426.6545236 2025-03-22,06:03:08.000,81,11083640,12805,0,1742623387,12973.40582144999,76.39346568000474,53426.61958800001 2025-03-22,06:03:09.000,81,11083647,12805,0,1742623388,12973.372139899999,76.33707264000259,53426.64054936001 2025-03-22,06:03:10.000,81,11083590,12605,0,1742623389,12973.324985729989,76.30182698999852,53426.64054936001 2025-03-22,06:03:11.000,81,11083595,12525,0,1742623390,12973.311513109998,76.2877287299998,53426.61260088 2025-03-22,06:03:12.000,81,11083629,12925,0,1742623391,12973.324985729989,76.28067960000044,53426.626575120004 2025-03-22,06:03:13.000,81,11083639,12845,0,1742623392,12973.311513109998,76.26658134000172,53426.59862664001 2025-03-22,06:03:14.000,81,11083613,13045,0,1742623393,12973.304776799989,76.28067960000044,53426.56369104 2025-03-22,06:03:15.000,81,11083592,12445,0,1742623394,12973.271095249998,76.25953221000236,53426.55670392 2025-03-22,06:03:16.000,81,11083582,12605,0,1742623395,12973.210468459998,76.22428655999829,53426.54272968 2025-03-22,06:03:17.000,81,11083642,12645,0,1742623396,12973.196995839993,76.21723742999893,53426.528755440006 2025-03-22,06:03:18.000,81,11083674,12605,0,1742623397,12973.190259529998,76.24543395000364,53426.50080696001 2025-03-22,06:03:19.000,81,11083670,13165,0,1742623398,12973.156577979993,76.23838482000428,53426.50080696001 2025-03-22,06:03:20.000,81,11083612,12965,0,1742623399,12973.143105359988,76.21018829999957,53426.528755440006 2025-03-22,06:03:21.000,81,11083617,12885,0,1742623400,12973.129632739998,76.19609004000085,53426.47285848001 2025-03-22,06:03:22.000,81,11083632,12925,0,1742623401,12973.122896430003,76.21723742999893,53426.47285848001 2025-03-22,06:03:23.000,81,11083626,13005,0,1742623402,12973.163314289988,76.252483080003,53426.49381984 2025-03-22,06:03:24.000,81,11083649,12805,0,1742623403,12973.203732149988,76.252483080003,53426.43792288 2025-03-22,06:03:25.000,81,11083601,12645,0,1742623404,12973.217204769993,76.24543395000364,53426.44491 2025-03-22,06:03:26.000,81,11083612,12845,0,1742623405,12973.237413699993,76.29477785999916,53426.42394864 2025-03-22,06:03:27.000,81,11083654,12925,0,1742623406,12973.237413699993,76.31592525000451,53426.43093576001 2025-03-22,06:03:28.000,81,11083628,12685,0,1742623407,12973.271095249998,76.30182698999852,53426.40298728001 2025-03-22,06:03:29.000,81,11083627,12805,0,1742623408,12973.304776799989,76.33002351000323,53426.45189712001 2025-03-22,06:03:30.000,81,11083614,12685,0,1742623409,12973.311513109998,76.35822003000067,53426.409974400005 2025-03-22,06:03:31.000,81,11083611,12925,0,1742623410,12973.331722039999,76.3864165499981,53426.41696152 2025-03-22,06:03:32.000,81,11083625,12885,0,1742623411,12973.40582144999,76.43576046000089,53426.38901304 2025-03-22,06:03:33.000,81,11083647,12965,0,1742623412,12973.412557759999,76.43576046000089,53426.48683272 2025-03-22,06:03:34.000,81,11083605,12725,0,1742623413,12973.44623930999,76.42166220000217,53426.45189712001 2025-03-22,06:03:35.000,81,11083637,12965,0,1742623414,12973.48665716999,76.44985871999961,53426.479845600006 2025-03-22,06:03:36.000,81,11083629,12925,0,1742623415,12973.56749288999,76.44280959000025,53426.479845600006 2025-03-22,06:03:37.000,81,11083616,13085,0,1742623416,12973.601174439995,76.47100610999769,53426.45189712001 2025-03-22,06:03:38.000,81,11083647,12765,0,1742623417,12973.65506492,76.47805524000432,53426.48683272 2025-03-22,06:03:39.000,81,11083671,12965,0,1742623418,12973.702219089995,76.52739914999984,53426.5147812 2025-03-22,06:03:40.000,81,11083610,13045,0,1742623419,12973.7763185,76.51330089000112,53426.48683272 2025-03-22,06:03:41.000,81,11083652,13125,0,1742623420,12973.83020897999,76.57674306000263,53426.479845600006 2025-03-22,06:03:42.000,81,11083636,12685,0,1742623421,12973.87736315,76.58379219000199,53426.52176832001 2025-03-22,06:03:43.000,81,11083652,12725,0,1742623422,12973.985144109996,76.5978904500007,53426.46587136 2025-03-22,06:03:44.000,81,11083617,12605,0,1742623423,12973.978407800001,76.64018523000414,53426.50080696001 2025-03-22,06:03:45.000,81,11083649,12805,0,1742623424,12974.059243520001,76.68248001000029,53426.52176832001 2025-03-22,06:03:46.000,81,11083586,13045,0,1742623425,12974.113133999992,76.71067652999773,53426.40298728001 2025-03-22,06:03:47.000,81,11083632,12805,0,1742623426,12974.160288170002,76.72477479000372,53426.528755440006 2025-03-22,06:03:48.000,81,11083622,12765,0,1742623427,12974.214178649992,76.70362739999837,53426.528755440006 2025-03-22,06:03:49.000,81,11083619,12765,0,1742623428,12974.281541750002,76.73182392000308,53426.54272968 2025-03-22,06:03:50.000,81,11083677,12845,0,1742623429,12974.396059019993,76.70362739999837,53426.56369104 2025-03-22,06:03:51.000,81,11083640,12965,0,1742623430,12974.416267949993,76.7459221800018,53426.528755440006 2025-03-22,06:03:52.000,81,11083660,13005,0,1742623431,12974.443213189988,76.75297131000116,53426.54272968 2025-03-22,06:03:53.000,81,11083578,13125,0,1742623432,12974.463422119989,76.75297131000116,53426.57067816001 2025-03-22,06:03:54.000,81,11083620,12605,0,1742623433,12974.503839979989,76.73887305000244,53426.61260088 2025-03-22,06:03:55.000,81,11083633,13005,0,1742623434,12974.557730459994,76.79526609000459,53426.647536480006 2025-03-22,06:03:56.000,81,11083594,12805,0,1742623435,12974.550994149999,76.83051174000138,53426.577665280005 2025-03-22,06:03:57.000,81,11083648,12765,0,1742623436,12974.577939389994,76.8093643500033,53426.61958800001 2025-03-22,06:03:58.000,81,11083602,12925,0,1742623437,12974.638566179994,76.81641348000267,53426.60561376 2025-03-22,06:03:59.000,81,11083625,12925,0,1742623438,12974.66551141999,76.8446100000001,53426.63356224 2025-03-22,06:04:00.000,81,11083609,12965,0,1742623439,12974.68572034999,76.83756087000074,53426.6545236 2025-03-22,06:04:01.000,81,11083603,12965,0,1742623440,12974.69245666,76.86575738999818,53426.61260088 2025-03-22,06:04:02.000,81,11083649,13205,0,1742623441,12974.719401899994,76.87985565000417,53426.71740768001 2025-03-22,06:04:03.000,81,11083644,12805,0,1742623442,12974.739610829994,76.90100304000225,53426.70343344 2025-03-22,06:04:04.000,81,11083630,12885,0,1742623443,12974.75308345,76.87280652000481,53426.71042056 2025-03-22,06:04:05.000,81,11083681,12965,0,1742623444,12974.76655606999,76.92919955999969,53426.71740768001 2025-03-22,06:04:06.000,81,11083621,12725,0,1742623445,12974.800237619995,76.92919955999969,53426.70343344 2025-03-22,06:04:07.000,81,11083661,12925,0,1742623446,12974.78676499999,76.97854347000248,53426.7593304 2025-03-22,06:04:08.000,81,11083651,12845,0,1742623447,12974.780028689995,76.9432978199984,53426.815227360006 2025-03-22,06:04:09.000,81,11083682,12885,0,1742623448,12974.739610829994,76.99969086000056,53426.77330464 2025-03-22,06:04:10.000,81,11083641,12765,0,1742623449,12974.74634713999,77.04903477000335,53426.77330464 2025-03-22,06:04:11.000,81,11083638,12965,0,1742623450,12974.759819759995,77.08428042000014,53426.80824024001 2025-03-22,06:04:12.000,81,11083646,12965,0,1742623451,12974.780028689995,77.10542780999822,53426.843175840004 2025-03-22,06:04:13.000,81,11083658,12845,0,1742623452,12974.75308345,77.11247694000485,53426.85016296 2025-03-22,06:04:14.000,81,11083649,12885,0,1742623453,12974.79350131,77.16182085000037,53426.83618872001 2025-03-22,06:04:15.000,81,11083629,12685,0,1742623454,12974.76655606999,77.19706650000444,53426.82221448 2025-03-22,06:04:16.000,81,11083638,12965,0,1742623455,12974.780028689995,77.2393612800006,53426.82221448 2025-03-22,06:04:17.000,81,11083629,12645,0,1742623456,12974.81371024,77.3028034500021,53426.8292016 2025-03-22,06:04:18.000,81,11083682,12805,0,1742623457,12974.840655479995,77.37329475000297,53426.92003416 2025-03-22,06:04:19.000,81,11083616,12885,0,1742623458,12974.820446549995,77.40854039999977,53426.864137200006 2025-03-22,06:04:20.000,81,11083599,12725,0,1742623459,12974.84739178999,77.4508351800032,53426.88509856001 2025-03-22,06:04:21.000,81,11083620,12885,0,1742623460,12974.901282269995,77.48608082999999,53426.8990728 2025-03-22,06:04:22.000,81,11083655,12605,0,1742623461,12974.94843643999,77.55657213000086,53426.87112432 2025-03-22,06:04:23.000,81,11083646,12845,0,1742623462,12975.00906322999,77.5847686499983,53426.93400840001 2025-03-22,06:04:24.000,81,11083593,12685,0,1742623463,12975.002326919996,77.63411256000109,53426.968944 2025-03-22,06:04:25.000,81,11083658,12805,0,1742623464,12975.02927215999,77.70460386000195,53426.94099552 2025-03-22,06:04:26.000,81,11083674,12885,0,1742623465,12975.157262050001,77.75394777000474,53426.97593112001 2025-03-22,06:04:27.000,81,11083613,12605,0,1742623466,12975.170734669991,77.7609969000041,53426.982918240006 2025-03-22,06:04:28.000,81,11083672,12685,0,1742623467,12975.238097770001,77.8314881999977,53427.031828080006 2025-03-22,06:04:29.000,81,11083661,12765,0,1742623468,12975.285251939997,77.90902862999792,53427.02484096001 2025-03-22,06:04:30.000,81,11083604,12885,0,1742623469,12975.345878729997,77.95132341000135,53427.05977656 2025-03-22,06:04:31.000,81,11083580,12605,0,1742623470,12975.433450759992,78.00066732000414,53427.031828080006 2025-03-22,06:04:32.000,81,11083609,12605,0,1742623471,12975.480604930002,78.05706035999901,53427.13663488 2025-03-22,06:04:33.000,81,11083676,12725,0,1742623472,12975.601858509988,78.11345340000116,53427.06676368 2025-03-22,06:04:34.000,81,11083674,12765,0,1742623473,12975.682694229989,78.1557481800046,53427.13663488 2025-03-22,06:04:35.000,81,11083693,12805,0,1742623474,12975.770266259999,78.21919034999883,53427.178557600004 2025-03-22,06:04:36.000,81,11083613,12765,0,1742623475,12975.851101979999,78.30377990999841,53427.23445456 2025-03-22,06:04:37.000,81,11083690,12805,0,1742623476,12975.91172877,78.33197643000312,53427.22746744 2025-03-22,06:04:38.000,81,11083587,12765,0,1742623477,12975.999300799995,78.3531238200012,53427.29035152001 2025-03-22,06:04:39.000,81,11083652,13045,0,1742623478,12976.09360914,78.44476251000015,53427.297338640004 2025-03-22,06:04:40.000,81,11083623,12365,0,1742623479,12976.181181169995,78.46590989999822,53427.33926136001 2025-03-22,06:04:41.000,81,11083649,12845,0,1742623480,12976.29569844,78.51525381000101,53427.40214544 2025-03-22,06:04:42.000,81,11083640,12685,0,1742623481,12976.356325230001,78.49410642000294,53427.40214544 2025-03-22,06:04:43.000,81,11083675,12805,0,1742623482,12976.416952020001,78.58574511000188,53427.43009392 2025-03-22,06:04:44.000,81,11083640,12885,0,1742623483,12976.544941909997,78.62803988999804,53427.492978 2025-03-22,06:04:45.000,81,11083662,12765,0,1742623484,12976.585359769997,78.67738380000083,53427.47201664 2025-03-22,06:04:46.000,81,11083595,12685,0,1742623485,12976.639250250002,78.68443293000018,53427.56983632 2025-03-22,06:04:47.000,81,11083632,12725,0,1742623486,12976.747031209998,78.7126294500049,53427.56983632 2025-03-22,06:04:48.000,81,11083637,12845,0,1742623487,12976.861548479988,78.77607161999913,53427.61874616 2025-03-22,06:04:49.000,81,11083649,12885,0,1742623488,12976.942384199989,78.77607161999913,53427.69560448001 2025-03-22,06:04:50.000,81,11083613,12765,0,1742623489,12977.050165159999,78.80426814000384,53427.681630240004 2025-03-22,06:04:51.000,81,11083675,13285,0,1742623490,12977.13100088,78.86066117999871,53427.653681760006 2025-03-22,06:04:52.000,81,11083597,12765,0,1742623491,12977.258990769995,78.88885770000343,53427.702591600006 2025-03-22,06:04:53.000,81,11083647,12565,0,1742623492,12977.380244349995,78.9452507399983,53427.69560448001 2025-03-22,06:04:54.000,81,11083650,12765,0,1742623493,12977.440871139996,79.01574203999917,53427.751501440005 2025-03-22,06:04:55.000,81,11083648,12925,0,1742623494,12977.548652099991,79.00869290999981,53427.77246280001 2025-03-22,06:04:56.000,81,11083640,12885,0,1742623495,12977.616015200001,79.12852812000347,53427.79342416001 2025-03-22,06:04:57.000,81,11083641,12885,0,1742623496,12977.690114609992,79.14262638000218,53427.821372640006 2025-03-22,06:04:58.000,81,11083655,12965,0,1742623497,12977.770950329992,79.1919702899977,53427.919192320005 2025-03-22,06:04:59.000,81,11083620,13045,0,1742623498,12977.851786049992,79.24836332999985,53427.849321120004 2025-03-22,06:05:00.000,81,11083618,12845,0,1742623499,12977.932621769993,79.304756370002,53427.919192320005 2025-03-22,06:05:01.000,81,11083621,12845,0,1742623500,12978.060611659988,79.33295288999943,53427.91220520001 2025-03-22,06:05:02.000,81,11083630,12885,0,1742623501,12978.161656309989,79.36114941000415,53427.9471408 2025-03-22,06:05:03.000,81,11083597,13005,0,1742623502,12978.276173579994,79.43164070999774,53428.03098624001 2025-03-22,06:05:04.000,81,11083628,12805,0,1742623503,12978.357009299994,79.48803374999989,53428.037973360006 2025-03-22,06:05:05.000,81,11083666,12845,0,1742623504,12978.498471809995,79.52327940000396,53428.07290896 2025-03-22,06:05:06.000,81,11083655,12605,0,1742623505,12978.60625276999,79.58672156999819,53428.12880592001 2025-03-22,06:05:07.000,81,11083640,12845,0,1742623506,12978.6938248,79.6149180900029,53428.135793040005 2025-03-22,06:05:08.000,81,11083635,12685,0,1742623507,12978.781396829996,79.67131112999778,53428.19169 2025-03-22,06:05:09.000,81,11083680,12685,0,1742623508,12978.895914100001,79.74180242999864,53428.19169 2025-03-22,06:05:10.000,81,11083624,12885,0,1742623509,12979.023903989997,79.77704808000271,53428.28950968 2025-03-22,06:05:11.000,81,11083685,12765,0,1742623510,12979.118212330002,79.8616376400023,53428.26854832 2025-03-22,06:05:12.000,81,11083664,12885,0,1742623511,12979.246202219998,79.8616376400023,53428.31047104 2025-03-22,06:05:13.000,81,11083625,12605,0,1742623512,12979.360719489989,79.90393241999845,53428.324445280006 2025-03-22,06:05:14.000,81,11083657,12765,0,1742623513,12979.495445689994,79.92507981000381,53428.422264960005 2025-03-22,06:05:15.000,81,11083598,12925,0,1742623514,12979.60322664999,79.98147284999868,53428.38732936 2025-03-22,06:05:16.000,81,11083653,12805,0,1742623515,12979.697534989995,79.97442371999932,53428.520084640004 2025-03-22,06:05:17.000,81,11083581,12965,0,1742623516,12979.818788569995,80.01671850000275,53428.5061104 2025-03-22,06:05:18.000,81,11083621,12765,0,1742623517,12979.946778459991,80.03786589000083,53428.5759816 2025-03-22,06:05:19.000,81,11083614,12605,0,1742623518,12980.094977280001,80.04491502000019,53428.56200736001 2025-03-22,06:05:20.000,81,11083608,12965,0,1742623519,12980.209494549992,80.05196414999955,53428.638865680005 2025-03-22,06:05:21.000,81,11083596,12765,0,1742623520,12980.303802889997,80.09425893000298,53428.63187856001 2025-03-22,06:05:22.000,81,11083656,12925,0,1742623521,12980.364429679998,80.08016067000426,53428.63187856001 2025-03-22,06:05:23.000,81,11083673,12805,0,1742623522,12980.485683259998,80.08016067000426,53428.77162096 2025-03-22,06:05:24.000,81,11083625,13085,0,1742623523,12980.579991599989,80.09425893000298,53428.79258232 2025-03-22,06:05:25.000,81,11083666,13045,0,1742623524,12980.674299939994,80.15065196999785,53428.75065960001 2025-03-22,06:05:26.000,81,11083630,13005,0,1742623525,12980.707981489999,80.12950457999978,53428.74367248 2025-03-22,06:05:27.000,81,11083610,12885,0,1742623526,12980.775344589994,80.18589762000192,53428.83450504 2025-03-22,06:05:28.000,81,11083640,12885,0,1742623527,12980.835971379995,80.19999588000064,53428.84149216 2025-03-22,06:05:29.000,81,11083590,12765,0,1742623528,12980.90333447999,80.26343805000215,53428.86245352 2025-03-22,06:05:30.000,81,11083644,12885,0,1742623529,12981.00437912999,80.24933979000343,53428.89738912001 2025-03-22,06:05:31.000,81,11083647,12725,0,1742623530,12981.017851749995,80.27753631000087,53428.890402 2025-03-22,06:05:32.000,81,11083640,13125,0,1742623531,12981.08521484999,80.29868369999895,53428.91835048001 2025-03-22,06:05:33.000,81,11083671,12965,0,1742623532,12981.145841639991,80.34097848000238,53428.91136336 2025-03-22,06:05:34.000,81,11083606,12525,0,1742623533,12981.159314259996,80.32688022000366,53428.93931184 2025-03-22,06:05:35.000,81,11083676,12645,0,1742623534,12981.206468429991,80.36917499999981,53428.96726032001 2025-03-22,06:05:36.000,81,11083628,12805,0,1742623535,12981.213204740001,80.36917499999981,53428.99520880001 2025-03-22,06:05:37.000,81,11083624,12925,0,1742623536,12981.240149979996,80.39032238999789,53429.023157280004 2025-03-22,06:05:38.000,81,11083643,13005,0,1742623537,12981.273831530001,80.37622412999917,53429.00219592 2025-03-22,06:05:39.000,81,11083633,12765,0,1742623538,12981.354667250002,80.43261717000132,53429.05110576 2025-03-22,06:05:40.000,81,11083645,12845,0,1742623539,12981.381612489997,80.44671543000004,53429.03713152001 2025-03-22,06:05:41.000,81,11083581,13245,0,1742623540,12981.408557729992,80.4537645599994,53428.974247440005 2025-03-22,06:05:42.000,81,11083663,13085,0,1742623541,12981.415294040002,80.4185189100026,53428.98822168001 2025-03-22,06:05:43.000,81,11083632,12845,0,1742623542,12981.455711900002,80.42556804000196,53429.0301444 2025-03-22,06:05:44.000,81,11083633,12965,0,1742623543,12981.428766659992,80.42556804000196,53428.93931184 2025-03-22,06:05:45.000,81,11083609,12965,0,1742623544,12981.469184519992,80.46081368999876,53429.023157280004 2025-03-22,06:05:46.000,81,11083648,12965,0,1742623545,12981.435502970002,80.4185189100026,53428.98123456 2025-03-22,06:05:47.000,81,11083650,12925,0,1742623546,12981.536547620002,80.42556804000196,53429.023157280004 2025-03-22,06:05:48.000,81,11083650,12965,0,1742623547,12981.509602379992,80.4185189100026,53428.93232472 2025-03-22,06:05:49.000,81,11083652,13125,0,1742623548,12981.556756550002,80.43261717000132,53428.98822168001 2025-03-22,06:05:50.000,81,11083658,13165,0,1742623549,12981.502866069997,80.42556804000196,53428.91136336 2025-03-22,06:05:51.000,81,11083623,12765,0,1742623550,12981.570229169993,80.4537645599994,53428.90437624 2025-03-22,06:05:52.000,81,11083686,13205,0,1742623551,12981.590438099993,80.48901021000347,53428.890402 2025-03-22,06:05:53.000,81,11083648,12765,0,1742623552,12981.651064889993,80.54540324999834,53428.84847928001 2025-03-22,06:05:54.000,81,11083697,12445,0,1742623553,12981.731900609993,80.5665506400037,53428.84847928001 2025-03-22,06:05:55.000,81,11083657,12805,0,1742623554,12981.772318469993,80.5665506400037,53428.82053080001 2025-03-22,06:05:56.000,81,11083660,12805,0,1742623555,12981.819472639989,80.58769803000177,53428.79258232 2025-03-22,06:05:57.000,81,11083655,12685,0,1742623556,12981.880099429989,80.59474716000113,53428.74367248 2025-03-22,06:05:58.000,81,11083658,12925,0,1742623557,12981.933989909994,80.62294367999857,53428.77860808001 2025-03-22,06:05:59.000,81,11083611,13045,0,1742623558,12981.98788039,80.6017962900005,53428.73668536 2025-03-22,06:06:00.000,81,11083680,12725,0,1742623559,12982.08218872999,80.63704194000456,53428.67380128 2025-03-22,06:06:01.000,81,11083598,12965,0,1742623560,12982.136079209995,80.665238460002,53428.73668536 2025-03-22,06:06:02.000,81,11083648,12965,0,1742623561,12982.14281551999,80.67228759000136,53428.66681416 2025-03-22,06:06:03.000,81,11083678,12725,0,1742623562,12982.20344230999,80.69343497999944,53428.69476264 2025-03-22,06:06:04.000,81,11083678,13085,0,1742623563,12982.196705999995,80.70753323999816,53428.67380128 2025-03-22,06:06:05.000,81,11083661,13205,0,1742623564,12982.25059648,80.74982802000159,53428.6458528 2025-03-22,06:06:06.000,81,11083641,12925,0,1742623565,12982.31122327,80.79917193000438,53428.638865680005 2025-03-22,06:06:07.000,81,11083688,12805,0,1742623566,12982.297750649996,80.82031932000245,53428.61790432 2025-03-22,06:06:08.000,81,11083688,12925,0,1742623567,12982.338168509996,80.8767123600046,53428.61091720001 2025-03-22,06:06:09.000,81,11083678,13285,0,1742623568,12982.3314322,80.92605627000012,53428.58296872001 2025-03-22,06:06:10.000,81,11083655,12805,0,1742623569,12982.344904819991,80.98244931000227,53428.55502024 2025-03-22,06:06:11.000,81,11083652,12725,0,1742623570,12982.338168509996,81.05294061000313,53428.51309752001 2025-03-22,06:06:12.000,81,11083647,12845,0,1742623571,12982.35164113,81.13048104000336,53428.520084640004 2025-03-22,06:06:13.000,81,11083677,12645,0,1742623572,12982.3314322,81.16572669000016,53428.46418768001 2025-03-22,06:06:14.000,81,11083685,12605,0,1742623573,12982.3314322,81.2573653799991,53428.4362392 2025-03-22,06:06:15.000,81,11083672,13045,0,1742623574,12982.277541719995,81.31375842000125,53428.373355120006 2025-03-22,06:06:16.000,81,11083635,12725,0,1742623575,12982.277541719995,81.3701514600034,53428.41527784001 2025-03-22,06:06:17.000,81,11083663,12605,0,1742623576,12982.3314322,81.4053971100002,53428.4013036 2025-03-22,06:06:18.000,81,11083684,12805,0,1742623577,12982.30448695999,81.52523232000385,53428.36636800001 2025-03-22,06:06:19.000,81,11083670,12685,0,1742623578,12982.358377439996,81.58162535999872,53428.34540664001 2025-03-22,06:06:20.000,81,11083678,12605,0,1742623579,12982.317959579996,81.62392014000216,53428.26854832 2025-03-22,06:06:21.000,81,11083581,12765,0,1742623580,12982.27080541,81.70146057000238,53428.21963848 2025-03-22,06:06:22.000,81,11083683,12885,0,1742623581,12982.24386016999,81.73670621999918,53428.22662560001 2025-03-22,06:06:23.000,81,11083645,12925,0,1742623582,12982.23038755,81.72965708999982,53428.19169 2025-03-22,06:06:24.000,81,11083682,13085,0,1742623583,12982.18996969,81.8142466499994,53428.184702880004 2025-03-22,06:06:25.000,81,11083646,12885,0,1742623584,12982.115870279995,81.87768882000091,53428.135793040005 2025-03-22,06:06:26.000,81,11083600,12845,0,1742623585,12982.10239765999,81.93408186000306,53428.10784456001 2025-03-22,06:06:27.000,81,11083663,12965,0,1742623586,12982.08892504,81.99752403000457,53428.0519476 2025-03-22,06:06:28.000,81,11083706,12765,0,1742623587,12982.02829825,82.01867142000265,53428.02399912 2025-03-22,06:06:29.000,81,11083651,12605,0,1742623588,12982.035034559995,82.05391706999944,53427.968102160004 2025-03-22,06:06:30.000,81,11083661,12565,0,1742623589,12981.96093514999,81.9622783800005,53427.870282480006 2025-03-22,06:06:31.000,81,11083612,12565,0,1742623590,12981.92051728999,81.95522925000114,53427.91220520001 2025-03-22,06:06:32.000,81,11083683,12645,0,1742623591,12981.880099429989,82.00457316000393,53427.8772696 2025-03-22,06:06:33.000,81,11083635,12765,0,1742623592,12981.873363119994,82.025720550002,53427.821372640006 2025-03-22,06:06:34.000,81,11083648,12805,0,1742623593,12981.846417879999,82.0609661999988,53427.77246280001 2025-03-22,06:06:35.000,81,11083637,12925,0,1742623594,12981.785791089998,82.03981881000072,53427.69560448001 2025-03-22,06:06:36.000,81,11083615,12765,0,1742623595,12981.731900609993,82.14555575999839,53427.72355296001 2025-03-22,06:06:37.000,81,11083631,12525,0,1742623596,12981.725164299998,82.18080141000246,53427.681630240004 2025-03-22,06:06:38.000,81,11083643,12805,0,1742623597,12981.678010129988,82.24424358000397,53427.60477192001 2025-03-22,06:06:39.000,81,11083619,12685,0,1742623598,12981.610647029993,82.2724401000014,53427.583810560005 2025-03-22,06:06:40.000,81,11083615,12725,0,1742623599,12981.489393449992,82.3076857499982,53427.5628492 2025-03-22,06:06:41.000,81,11083586,12805,0,1742623600,12981.428766659992,82.4204718300025,53427.52791360001 2025-03-22,06:06:42.000,81,11083657,12605,0,1742623601,12981.368139869992,82.43457009000122,53427.40913256001 2025-03-22,06:06:43.000,81,11083639,12885,0,1742623602,12981.341194629997,82.50506139000208,53427.40913256001 2025-03-22,06:06:44.000,81,11083634,12845,0,1742623603,12981.327722009992,82.57555269000295,53427.318300000006 2025-03-22,06:06:45.000,81,11083682,12965,0,1742623604,12981.280567839996,82.66014225000254,53427.32528712 2025-03-22,06:06:46.000,81,11083673,12965,0,1742623605,12981.226677359991,82.72358442000404,53427.367209840006 2025-03-22,06:06:47.000,81,11083635,12725,0,1742623606,12981.159314259996,82.75178094000148,53427.26939016001 2025-03-22,06:06:48.000,81,11083631,13005,0,1742623607,12981.118896399996,82.77997745999892,53427.20650608 2025-03-22,06:06:49.000,81,11083657,12845,0,1742623608,12981.11216009,82.85046875999979,53427.2134932 2025-03-22,06:06:50.000,81,11083656,12805,0,1742623609,12981.09195116,82.88571441000386,53427.129647760004 2025-03-22,06:06:51.000,81,11083668,12925,0,1742623610,12981.06500591999,82.94915657999809,53427.12266064001 2025-03-22,06:06:52.000,81,11083666,12765,0,1742623611,12981.00437912999,82.99145136000152,53427.1086864 2025-03-22,06:06:53.000,81,11083646,12965,0,1742623612,12981.01111544,83.04079527000431,53427.07375080001 2025-03-22,06:06:54.000,81,11083687,12605,0,1742623613,12981.04479698999,83.09718830999918,53427.04580232 2025-03-22,06:06:55.000,81,11083610,12765,0,1742623614,12981.06500591999,83.15358135000133,53427.01785384 2025-03-22,06:06:56.000,81,11083653,12845,0,1742623615,12981.038060679995,83.14653222000197,53426.95496976001 2025-03-22,06:06:57.000,81,11083618,13125,0,1742623616,12981.01111544,83.21702352000284,53426.95496976001 2025-03-22,06:06:58.000,81,11083646,12605,0,1742623617,12981.038060679995,83.26636742999835,53426.95496976001 2025-03-22,06:06:59.000,81,11083665,12885,0,1742623618,12981.03132437,83.3227604700005,53426.89208568 2025-03-22,06:07:00.000,81,11083612,13125,0,1742623619,12981.04479698999,83.37915351000265,53426.8990728 2025-03-22,06:07:01.000,81,11083642,12605,0,1742623620,12981.038060679995,83.41439915999945,53426.87112432 2025-03-22,06:07:02.000,81,11083648,12725,0,1742623621,12981.04479698999,83.46374307000224,53426.85715008001 2025-03-22,06:07:03.000,81,11083675,12765,0,1742623622,12981.06500591999,83.54833263000182,53426.85715008001 2025-03-22,06:07:04.000,81,11083618,12765,0,1742623623,12981.09195116,83.61177480000333,53426.815227360006 2025-03-22,06:07:05.000,81,11083688,13045,0,1742623624,12981.098687469996,83.67521697000484,53426.80125312 2025-03-22,06:07:06.000,81,11083683,12725,0,1742623625,12981.118896399996,83.75275739999779,53426.78029176 2025-03-22,06:07:07.000,81,11083618,12725,0,1742623626,12981.179523189996,83.80915043999994,53426.745356160005 2025-03-22,06:07:08.000,81,11083636,12605,0,1742623627,12981.219941049996,83.84439609000401,53426.75234328 2025-03-22,06:07:09.000,81,11083656,12605,0,1742623628,12981.273831530001,83.89373999999953,53426.7593304 2025-03-22,06:07:10.000,81,11083668,12765,0,1742623629,12981.294040460001,83.95013304000167,53426.7243948 2025-03-22,06:07:11.000,81,11083681,12765,0,1742623630,12981.334458320001,83.96423130000039,53426.7243948 2025-03-22,06:07:12.000,81,11083634,13045,0,1742623631,12981.374876180002,84.04882085999998,53426.73138192 2025-03-22,06:07:13.000,81,11083646,12845,0,1742623632,12981.401821419997,84.09816477000277,53426.68945920001 2025-03-22,06:07:14.000,81,11083656,13085,0,1742623633,12981.462448209997,84.14750867999828,53426.68945920001 2025-03-22,06:07:15.000,81,11083653,13245,0,1742623634,12981.529811309993,84.175705200003,53426.71042056 2025-03-22,06:07:16.000,81,11083665,12925,0,1742623635,12981.597174410002,84.21799997999915,53426.68247208 2025-03-22,06:07:17.000,81,11083662,12765,0,1742623636,12981.671273819993,84.25324563000322,53426.66849784001 2025-03-22,06:07:18.000,81,11083618,12965,0,1742623637,12981.738636919988,84.28849128000002,53426.696446320006 2025-03-22,06:07:19.000,81,11083638,12645,0,1742623638,12981.779054779989,84.30258953999873,53426.73138192 2025-03-22,06:07:20.000,81,11083655,12805,0,1742623639,12981.792527399994,84.35898258000088,53426.6545236 2025-03-22,06:07:21.000,81,11083674,12925,0,1742623640,12981.839681569989,84.42947388000175,53426.70343344 2025-03-22,06:07:22.000,81,11083630,13125,0,1742623641,12981.853154189994,84.45062126999983,53426.71042056 2025-03-22,06:07:23.000,81,11083655,12765,0,1742623642,12981.92051728999,84.4858669200039,53426.7243948 2025-03-22,06:07:24.000,81,11083651,12805,0,1742623643,12981.913780979994,84.49996518000262,53426.71042056 2025-03-22,06:07:25.000,81,11083657,13045,0,1742623644,12981.913780979994,84.51406344000134,53426.68945920001 2025-03-22,06:07:26.000,81,11083612,12645,0,1742623645,12981.994616699994,84.55635822000477,53426.66151072 2025-03-22,06:07:27.000,81,11083644,12925,0,1742623646,12982.02829825,84.64799691000371,53426.647536480006 2025-03-22,06:07:28.000,81,11083645,12925,0,1742623647,12982.06871611,84.67619343000115,53426.71740768001 2025-03-22,06:07:29.000,81,11083674,12965,0,1742623648,12982.14955183,84.75373386000138,53426.745356160005 2025-03-22,06:07:30.000,81,11083661,12765,0,1742623649,12982.216914929995,84.81717603000288,53426.7243948 2025-03-22,06:07:31.000,81,11083654,12685,0,1742623650,12982.257332789995,84.88766733000375,53426.70343344 2025-03-22,06:07:32.000,81,11083651,12805,0,1742623651,12982.28427802999,84.96520776000398,53426.71740768001 2025-03-22,06:07:33.000,81,11083573,12605,0,1742623652,12982.405531609991,85.07094471000164,53426.745356160005 2025-03-22,06:07:34.000,81,11083633,12765,0,1742623653,12982.419004229996,85.12028862000443,53426.77330464 2025-03-22,06:07:35.000,81,11083620,12965,0,1742623654,12982.432476850001,85.12733775000379,53426.70343344 2025-03-22,06:07:36.000,81,11083644,12765,0,1742623655,12982.513312570001,85.19077991999802,53426.71042056 2025-03-22,06:07:37.000,81,11083662,12925,0,1742623656,12982.533521500001,85.20487818000402,53426.73836904001 2025-03-22,06:07:38.000,81,11083636,12685,0,1742623657,12982.600884599997,85.31061513000168,53426.71042056 2025-03-22,06:07:39.000,81,11083593,13005,0,1742623658,12982.654775080002,85.38110643000255,53426.73138192 2025-03-22,06:07:40.000,81,11083637,13085,0,1742623659,12982.708665559992,85.43045033999806,53426.73836904001 2025-03-22,06:07:41.000,81,11083611,13125,0,1742623660,12982.742347109997,85.47274512000149,53426.71042056 2025-03-22,06:07:42.000,81,11083653,12965,0,1742623661,12982.722138179997,85.56438381000044,53426.73138192 2025-03-22,06:07:43.000,81,11083612,12765,0,1742623662,12982.755819730002,85.60667859000387,53426.7243948 2025-03-22,06:07:44.000,81,11083649,12805,0,1742623663,12982.809710209993,85.69126815000345,53426.745356160005 2025-03-22,06:07:45.000,81,11083628,13165,0,1742623664,12982.856864379988,85.74061205999897,53426.70343344 2025-03-22,06:07:46.000,81,11083641,12605,0,1742623665,12982.856864379988,85.74766118999833,53426.70343344 2025-03-22,06:07:47.000,81,11083631,13205,0,1742623666,12982.843391759998,85.78995597000176,53426.71042056 2025-03-22,06:07:48.000,81,11083628,12925,0,1742623667,12982.782764969998,85.81110335999983,53426.71042056 2025-03-22,06:07:49.000,81,11083644,12685,0,1742623668,12982.749083419993,85.82520161999855,53426.70343344 2025-03-22,06:07:50.000,81,11083602,12685,0,1742623669,12982.701929249997,85.8463490100039,53426.71740768001 2025-03-22,06:07:51.000,81,11083643,12885,0,1742623670,12982.668247699992,85.82520161999855,53426.66849784001 2025-03-22,06:07:52.000,81,11083626,12765,0,1742623671,12982.594148290002,85.81815248999919,53426.71042056 2025-03-22,06:07:53.000,81,11083628,12685,0,1742623672,12982.520048879996,85.83225074999791,53426.6545236 2025-03-22,06:07:54.000,81,11083638,12925,0,1742623673,12982.459422089996,85.83225074999791,53426.577665280005 2025-03-22,06:07:55.000,81,11083685,12805,0,1742623674,12982.41226792,85.83929988000455,53426.64054936001 2025-03-22,06:07:56.000,81,11083620,13045,0,1742623675,12982.398795299996,85.87454553000134,53426.59862664001 2025-03-22,06:07:57.000,81,11083650,12925,0,1742623676,12982.344904819991,85.86044727000262,53426.55670392 2025-03-22,06:07:58.000,81,11083615,13005,0,1742623677,12982.29101434,85.86044727000262,53426.507794080004 2025-03-22,06:07:59.000,81,11083589,13045,0,1742623678,12982.216914929995,85.82520161999855,53426.507794080004 2025-03-22,06:08:00.000,81,11083657,13085,0,1742623679,12982.16976076,85.82520161999855,53426.45189712001 2025-03-22,06:08:01.000,81,11083599,12965,0,1742623680,12982.12260658999,85.8463490100039,53426.40298728001 2025-03-22,06:08:02.000,81,11083605,12765,0,1742623681,12982.06197979999,85.83929988000455,53426.32612896 2025-03-22,06:08:03.000,81,11083638,12965,0,1742623682,12981.96093514999,85.88864379000006,53426.34709032 2025-03-22,06:08:04.000,81,11083690,13045,0,1742623683,12981.933989909994,85.91684031000477,53426.340103200004 2025-03-22,06:08:05.000,81,11083624,12925,0,1742623684,12981.886835739999,85.94503683000221,53426.32612896 2025-03-22,06:08:06.000,81,11083592,12965,0,1742623685,12981.853154189994,85.8815946600007,53426.3750388 2025-03-22,06:08:07.000,81,11083633,12965,0,1742623686,12981.846417879999,85.89569291999942,53426.26324488001 2025-03-22,06:08:08.000,81,11083581,12965,0,1742623687,12981.819472639989,85.90274204999878,53426.242283520005 2025-03-22,06:08:09.000,81,11083623,12805,0,1742623688,12981.772318469993,85.92388944000413,53426.193373680006 2025-03-22,06:08:10.000,81,11083635,12445,0,1742623689,12981.772318469993,85.91684031000477,53426.20734792 2025-03-22,06:08:11.000,81,11083618,12725,0,1742623690,12981.772318469993,85.90979117999814,53426.08856688 2025-03-22,06:08:12.000,81,11083629,12845,0,1742623691,12981.785791089998,85.93093857000349,53426.144463840006 2025-03-22,06:08:13.000,81,11083650,12725,0,1742623692,12981.785791089998,85.97323334999965,53426.10952824 2025-03-22,06:08:14.000,81,11083645,12685,0,1742623693,12981.819472639989,85.96618422000029,53426.074592640005 2025-03-22,06:08:15.000,81,11083634,12965,0,1742623694,12981.859890499989,85.95913509000093,53426.025682800006 2025-03-22,06:08:16.000,81,11083631,12965,0,1742623695,12981.873363119994,85.980282479999,53425.955811600004 2025-03-22,06:08:17.000,81,11083622,12885,0,1742623696,12981.907044669999,86.00847900000372,53426.025682800006 2025-03-22,06:08:18.000,81,11083598,12885,0,1742623697,12981.947462529999,86.00142987000436,53425.96978584001 2025-03-22,06:08:19.000,81,11083672,13285,0,1742623698,12982.014825629994,86.07192116999795,53425.99773432001 2025-03-22,06:08:20.000,81,11083636,12965,0,1742623699,12982.08892504,86.00142987000436,53425.93485024 2025-03-22,06:08:21.000,81,11083614,12805,0,1742623700,12982.115870279995,86.00847900000372,53425.955811600004 2025-03-22,06:08:22.000,81,11083614,12645,0,1742623701,12982.14955183,85.98733160999836,53425.94882448001 2025-03-22,06:08:23.000,81,11083614,12885,0,1742623702,12982.176497069995,86.00142987000436,53425.93485024 2025-03-22,06:08:24.000,81,11083632,12445,0,1742623703,12982.27080541,86.00142987000436,53425.906901760005 2025-03-22,06:08:25.000,81,11083609,12765,0,1742623704,12982.37185006,86.02257726000244,53425.955811600004 2025-03-22,06:08:26.000,81,11083635,12645,0,1742623705,12982.499839949996,86.01552813000308,53425.89991464001 2025-03-22,06:08:27.000,81,11083557,13125,0,1742623706,12982.641302459997,86.02257726000244,53425.87196616 2025-03-22,06:08:28.000,81,11083652,12765,0,1742623707,12982.755819730002,86.00142987000436,53425.920876 2025-03-22,06:08:29.000,81,11083599,13085,0,1742623708,12982.917491169988,86.04372465000051,53425.85100480001 2025-03-22,06:08:30.000,81,11083660,12885,0,1742623709,12983.038744749989,86.0296263900018,53425.93485024 2025-03-22,06:08:31.000,81,11083591,12805,0,1742623710,12983.18694357,86.07897030000458,53425.89991464001 2025-03-22,06:08:32.000,81,11083640,12685,0,1742623711,12983.335142389995,86.0296263900018,53425.906901760005 2025-03-22,06:08:33.000,81,11083635,12765,0,1742623712,12983.51028645,86.00142987000436,53425.91388888 2025-03-22,06:08:34.000,81,11083608,12645,0,1742623713,12983.678694199996,86.01552813000308,53425.94882448001 2025-03-22,06:08:35.000,81,11083664,13005,0,1742623714,12983.806684089992,85.99438073999772,53425.955811600004 2025-03-22,06:08:36.000,81,11083628,12765,0,1742623715,12983.914465050002,85.97323334999965,53425.92786312001 2025-03-22,06:08:37.000,81,11083673,12765,0,1742623716,12984.022246009998,85.96618422000029,53425.94882448001 2025-03-22,06:08:38.000,81,11083656,12645,0,1742623717,12984.123290659998,85.93093857000349,53425.98376008 2025-03-22,06:08:39.000,81,11083621,13045,0,1742623718,12984.197390069989,85.90274204999878,53425.92786312001 2025-03-22,06:08:40.000,81,11083663,12685,0,1742623719,12984.271489479994,85.86044727000262,53425.94183736 2025-03-22,06:08:41.000,81,11083689,12765,0,1742623720,12984.33885257999,85.81815248999919,53425.91388888 2025-03-22,06:08:42.000,81,11083641,13045,0,1742623721,12984.40621568,85.81110335999983,53425.89991464001 2025-03-22,06:08:43.000,81,11083660,12725,0,1742623722,12984.493787709995,85.79700510000112,53425.92786312001 2025-03-22,06:08:44.000,81,11083599,12765,0,1742623723,12984.52073294999,85.74766118999833,53425.94183736 2025-03-22,06:08:45.000,81,11083655,12565,0,1742623724,12984.52746926,85.76880858000368,53425.955811600004 2025-03-22,06:08:46.000,81,11083658,12965,0,1742623725,12984.50726033,85.74061205999897,53425.91388888 2025-03-22,06:08:47.000,81,11083674,12685,0,1742623726,12984.58135973999,85.67716989000473,53425.920876 2025-03-22,06:08:48.000,81,11083669,12965,0,1742623727,12984.615041289995,85.6842190200041,53425.93485024 2025-03-22,06:08:49.000,81,11083642,12885,0,1742623728,12984.62177759999,85.67716989000473,53425.8859404 2025-03-22,06:08:50.000,81,11083644,12805,0,1742623729,12984.635250219995,85.65602249999938,53425.86497904 2025-03-22,06:08:51.000,81,11083634,12805,0,1742623730,12984.64198652999,85.6348751100013,53425.89991464001 2025-03-22,06:08:52.000,81,11083631,12885,0,1742623731,12984.6891407,85.59258032999787,53425.857991920006 2025-03-22,06:08:53.000,81,11083669,13045,0,1742623732,12984.675668079995,85.55028555000172,53425.87196616 2025-03-22,06:08:54.000,81,11083633,12925,0,1742623733,12984.594832359995,85.50094163999893,53425.87196616 2025-03-22,06:08:55.000,81,11083673,12645,0,1742623734,12984.534205569995,85.49389250999957,53425.82305632 2025-03-22,06:08:56.000,81,11083622,12725,0,1742623735,12984.52746926,85.47979425000085,53425.8160692 2025-03-22,06:08:57.000,81,11083664,13165,0,1742623736,12984.41968829999,85.44454860000405,53425.788120720004 2025-03-22,06:08:58.000,81,11083700,12645,0,1742623737,12984.42642461,85.38110643000255,53425.76017224001 2025-03-22,06:08:59.000,81,11083652,12845,0,1742623738,12984.352325199994,85.4234012099987,53425.690301040006 2025-03-22,06:09:00.000,81,11083632,12725,0,1742623739,12984.325379959999,85.33176251999976,53425.71126240001 2025-03-22,06:09:01.000,81,11083631,12805,0,1742623740,12984.244544239999,85.3247133900004,53425.69728816 2025-03-22,06:09:02.000,81,11083674,12925,0,1742623741,12984.224335309998,85.26832034999825,53425.6064556 2025-03-22,06:09:03.000,81,11083632,12765,0,1742623742,12984.163708519998,85.24012383000081,53425.620429840004 2025-03-22,06:09:04.000,81,11083603,12925,0,1742623743,12984.076136489988,85.1766816599993,53425.59946848 2025-03-22,06:09:05.000,81,11083615,12525,0,1742623744,12984.069400179993,85.12028862000443,53425.51562304001 2025-03-22,06:09:06.000,81,11083664,13085,0,1742623745,12983.961619219997,85.09209209999972,53425.54357152001 2025-03-22,06:09:07.000,81,11083605,13165,0,1742623746,12983.840365639997,85.09209209999972,53425.49466168001 2025-03-22,06:09:08.000,81,11083646,12965,0,1742623747,12983.766266229992,85.00750254000013,53425.41780336 2025-03-22,06:09:09.000,81,11083662,13005,0,1742623748,12983.638276339996,84.97225689000334,53425.36889352 2025-03-22,06:09:10.000,81,11083681,12805,0,1742623749,12983.618067409996,84.9299621099999,53425.34793216001 2025-03-22,06:09:11.000,81,11083613,13165,0,1742623750,12983.55070431,84.89471646000311,53425.2920352 2025-03-22,06:09:12.000,81,11083674,12925,0,1742623751,12983.50355013999,84.8665199399984,53425.236138240005 2025-03-22,06:09:13.000,81,11083641,12765,0,1742623752,12983.456395969995,84.81717603000288,53425.21517688 2025-03-22,06:09:14.000,81,11083655,12685,0,1742623753,12983.42945073,84.78897950999817,53425.20818976001 2025-03-22,06:09:15.000,81,11083655,12605,0,1742623754,12983.395769179995,84.73963560000266,53425.18024128001 2025-03-22,06:09:16.000,81,11083640,12885,0,1742623755,12983.34861501,84.66209517000243,53425.117357200004 2025-03-22,06:09:17.000,81,11083633,12645,0,1742623756,12983.30146083999,84.66209517000243,53425.05447312 2025-03-22,06:09:18.000,81,11083630,12645,0,1742623757,12983.32166976999,84.59865300000092,53424.95665344 2025-03-22,06:09:19.000,81,11083663,13005,0,1742623758,12983.314933459995,84.56340735000413,53424.92870496 2025-03-22,06:09:20.000,81,11083653,12765,0,1742623759,12983.375560249995,84.55635822000477,53424.92870496 2025-03-22,06:09:21.000,81,11083652,13005,0,1742623760,12983.395769179995,84.51406344000134,53424.94267920001 2025-03-22,06:09:22.000,81,11083675,12765,0,1742623761,12983.44965966,84.45767039999919,53424.802936800006 2025-03-22,06:09:23.000,81,11083647,12845,0,1742623762,12983.46313227999,84.42947388000175,53424.802936800006 2025-03-22,06:09:24.000,81,11083622,12885,0,1742623763,12983.48334120999,84.40832649000367,53424.74703984 2025-03-22,06:09:25.000,81,11083601,12645,0,1742623764,12983.53049538,84.39422822999768,53424.71210424 2025-03-22,06:09:26.000,81,11083645,12885,0,1742623765,12983.564176929991,84.38717909999832,53424.71909136 2025-03-22,06:09:27.000,81,11083631,12925,0,1742623766,12983.624803719991,84.35193345000152,53424.663194400004 2025-03-22,06:09:28.000,81,11083627,12805,0,1742623767,12983.651748960001,84.35898258000088,53424.62825880001 2025-03-22,06:09:29.000,81,11083677,12685,0,1742623768,12983.665221579991,84.3378351900028,53424.64223304 2025-03-22,06:09:30.000,81,11083644,12845,0,1742623769,12983.719112059996,84.29554040999938,53424.60729744001 2025-03-22,06:09:31.000,81,11083635,12805,0,1742623770,12983.766266229992,84.26734389000194,53424.58633608001 2025-03-22,06:09:32.000,81,11083635,12725,0,1742623771,12983.833629330002,84.24619650000386,53424.5933232 2025-03-22,06:09:33.000,81,11083608,12925,0,1742623772,12983.934673980002,84.2391473700045,53424.57934896 2025-03-22,06:09:34.000,81,11083611,12965,0,1742623773,12983.995300770002,84.20390172000043,53424.53742624001 2025-03-22,06:09:35.000,81,11083618,12645,0,1742623774,12984.049191249993,84.18980346000171,53424.565374720005 2025-03-22,06:09:36.000,81,11083663,13005,0,1742623775,12984.076136489988,84.14750867999828,53424.495503520004 2025-03-22,06:09:37.000,81,11083669,13125,0,1742623776,12984.150235899993,84.13341041999956,53424.4535808 2025-03-22,06:09:38.000,81,11083678,12685,0,1742623777,12984.217598999989,84.10521390000213,53424.47454216 2025-03-22,06:09:39.000,81,11083632,12925,0,1742623778,12984.271489479994,84.08406651000405,53424.4535808 2025-03-22,06:09:40.000,81,11083643,12805,0,1742623779,12984.325379959999,84.04177173000062,53424.36973536001 2025-03-22,06:09:41.000,81,11083689,12485,0,1742623780,12984.37927043999,84.02062434000254,53424.37672248 2025-03-22,06:09:42.000,81,11083658,12885,0,1742623781,12984.433160919994,83.99947695000446,53424.35576112 2025-03-22,06:09:43.000,81,11083654,12805,0,1742623782,12984.46010615999,83.98537868999847,53424.37672248 2025-03-22,06:09:44.000,81,11083580,13365,0,1742623783,12984.54767819,83.96423130000039,53424.397683840005 2025-03-22,06:09:45.000,81,11083592,12885,0,1742623784,12984.56115080999,83.95718217000103,53424.36973536001 2025-03-22,06:09:46.000,81,11083647,12925,0,1742623785,12984.62177759999,83.94308391000231,53424.39069672001 2025-03-22,06:09:47.000,81,11083641,12885,0,1742623786,12984.655459149995,83.92193652000424,53424.3837096 2025-03-22,06:09:48.000,81,11083597,13085,0,1742623787,12984.716085939996,83.90783825999824,53424.35576112 2025-03-22,06:09:49.000,81,11083626,12805,0,1742623788,12984.716085939996,83.8796417400008,53424.36274824 2025-03-22,06:09:50.000,81,11083680,12645,0,1742623789,12984.76997642,83.85144522000337,53424.299864160006 2025-03-22,06:09:51.000,81,11083646,12965,0,1742623790,12984.783449039991,83.80210131000058,53424.27191568001 2025-03-22,06:09:52.000,81,11083632,12685,0,1742623791,12984.817130589996,83.7809539200025,53424.25794144 2025-03-22,06:09:53.000,81,11083658,12885,0,1742623792,12984.83060321,83.73865913999907,53424.26492856 2025-03-22,06:09:54.000,81,11083635,12885,0,1742623793,12984.850812140001,83.72456088000035,53424.229992960005 2025-03-22,06:09:55.000,81,11083673,12605,0,1742623794,12984.857548449996,83.6681678399982,53424.22300584001 2025-03-22,06:09:56.000,81,11083639,12805,0,1742623795,12984.884493689991,83.68931523000356,53424.2439672 2025-03-22,06:09:57.000,81,11083640,12965,0,1742623796,12984.897966309996,83.63292219000141,53424.160121760004 2025-03-22,06:09:58.000,81,11083668,12925,0,1742623797,12984.918175239996,83.63292219000141,53424.16710888 2025-03-22,06:09:59.000,81,11083642,12885,0,1742623798,12984.945120479992,83.61882393000269,53424.16710888 2025-03-22,06:10:00.000,81,11083636,13005,0,1742623799,12984.978802029997,83.59062740999798,53424.111211920004 2025-03-22,06:10:01.000,81,11083629,12525,0,1742623800,12985.019219889997,83.57652914999926,53424.09025056 2025-03-22,06:10:02.000,81,11083660,12645,0,1742623801,12985.059637749997,83.49193958999967,53424.11819904 2025-03-22,06:10:03.000,81,11083617,13005,0,1742623802,12985.100055609997,83.51308697999775,53424.04832784 2025-03-22,06:10:04.000,81,11083597,12725,0,1742623803,12985.100055609997,83.48489046000032,53424.04832784 2025-03-22,06:10:05.000,81,11083637,12765,0,1742623804,12985.133737160002,83.51308697999775,53424.03435360001 2025-03-22,06:10:06.000,81,11083653,12605,0,1742623805,12985.207836569993,83.48489046000032,53424.02736648 2025-03-22,06:10:07.000,81,11083650,12885,0,1742623806,12985.281935979998,83.46374307000224,53424.04134072 2025-03-22,06:10:08.000,81,11083645,12925,0,1742623807,12985.302144909998,83.45669394000288,53423.95749528001 2025-03-22,06:10:09.000,81,11083625,12845,0,1742623808,12985.369508009993,83.45669394000288,53423.992430880004 2025-03-22,06:10:10.000,81,11083618,12725,0,1742623809,12985.369508009993,83.44259568000416,53423.943521040004 2025-03-22,06:10:11.000,81,11083665,12725,0,1742623810,12985.396453249989,83.48489046000032,53423.87364984 2025-03-22,06:10:12.000,81,11083598,13005,0,1742623811,12985.470552659994,83.49193958999967,53423.86666272001 2025-03-22,06:10:13.000,81,11083648,12565,0,1742623812,12985.585069929999,83.4355465500048,53423.88063696 2025-03-22,06:10:14.000,81,11083640,12645,0,1742623813,12985.65916933999,83.44259568000416,53423.894611200005 2025-03-22,06:10:15.000,81,11083665,12645,0,1742623814,12985.753477679995,83.47784133000096,53423.90159832 2025-03-22,06:10:16.000,81,11083638,12805,0,1742623815,12985.80063184999,83.48489046000032,53423.86666272001 2025-03-22,06:10:17.000,81,11083623,12725,0,1742623816,12985.90841281,83.47784133000096,53423.81076576 2025-03-22,06:10:18.000,81,11083643,12765,0,1742623817,12985.975775909996,83.48489046000032,53423.824740000004 2025-03-22,06:10:19.000,81,11083649,12965,0,1742623818,12986.063347939991,83.47784133000096,53423.83871424001 2025-03-22,06:10:20.000,81,11083590,12605,0,1742623819,12986.110502110001,83.49193958999967,53423.824740000004 2025-03-22,06:10:21.000,81,11083596,12965,0,1742623820,12986.150919970001,83.4707922000016,53423.83172712 2025-03-22,06:10:22.000,81,11083661,12525,0,1742623821,12986.278909859997,83.44259568000416,53423.78281728 2025-03-22,06:10:23.000,81,11083608,12885,0,1742623822,12986.366481889992,83.4707922000016,53423.83871424001 2025-03-22,06:10:24.000,81,11083621,12885,0,1742623823,12986.406899749993,83.44964481000352,53423.83172712 2025-03-22,06:10:25.000,81,11083646,12845,0,1742623824,12986.480999159998,83.4355465500048,53423.86666272001 2025-03-22,06:10:26.000,81,11083611,13165,0,1742623825,12986.541625949998,83.44964481000352,53423.8596756 2025-03-22,06:10:27.000,81,11083612,12925,0,1742623826,12986.629197979993,83.44259568000416,53423.87364984 2025-03-22,06:10:28.000,81,11083609,12845,0,1742623827,12986.696561079989,83.42849741999817,53423.85268848 2025-03-22,06:10:29.000,81,11083640,12885,0,1742623828,12986.831287279994,83.45669394000288,53423.87364984 2025-03-22,06:10:30.000,81,11083621,12845,0,1742623829,12986.912122999995,83.4355465500048,53423.86666272001 2025-03-22,06:10:31.000,81,11083632,13045,0,1742623830,12986.94580455,83.45669394000288,53423.90858544 2025-03-22,06:10:32.000,81,11083629,12845,0,1742623831,12987.08726706,83.48489046000032,53423.85268848 2025-03-22,06:10:33.000,81,11083648,12885,0,1742623832,12987.14789385,83.50603784999839,53423.90159832 2025-03-22,06:10:34.000,81,11083630,12645,0,1742623833,12987.215256949996,83.49898871999903,53423.91557256001 2025-03-22,06:10:35.000,81,11083644,12805,0,1742623834,12987.289356360001,83.46374307000224,53423.91557256001 2025-03-22,06:10:36.000,81,11083584,12725,0,1742623835,12987.370192080001,83.51308697999775,53423.83871424001 2025-03-22,06:10:37.000,81,11083671,12765,0,1742623836,12987.410609940001,83.51308697999775,53423.85268848 2025-03-22,06:10:38.000,81,11083610,12725,0,1742623837,12987.464500419992,83.52013611000439,53423.87364984 2025-03-22,06:10:39.000,81,11083631,12925,0,1742623838,12987.525127209992,83.52013611000439,53423.894611200005 2025-03-22,06:10:40.000,81,11083645,12805,0,1742623839,12987.579017689997,83.51308697999775,53423.88762408001 2025-03-22,06:10:41.000,81,11083646,13165,0,1742623840,12987.619435549997,83.54833263000182,53423.87364984 2025-03-22,06:10:42.000,81,11083658,12845,0,1742623841,12987.666589719993,83.52013611000439,53423.90159832 2025-03-22,06:10:43.000,81,11083717,12765,0,1742623842,12987.727216509993,83.52718524000375,53423.90159832 2025-03-22,06:10:44.000,81,11083615,12805,0,1742623843,12987.808052229993,83.54128350000246,53423.894611200005 2025-03-22,06:10:45.000,81,11083640,12925,0,1742623844,12987.848470089993,83.52013611000439,53423.88762408001 2025-03-22,06:10:46.000,81,11083595,12685,0,1742623845,12987.983196289999,83.52013611000439,53423.87364984 2025-03-22,06:10:47.000,81,11083670,12765,0,1742623846,12987.99666890999,83.52718524000375,53423.93653392001 2025-03-22,06:10:48.000,81,11083700,13125,0,1742623847,12988.04382308,83.57652914999926,53423.91557256001 2025-03-22,06:10:49.000,81,11083644,12725,0,1742623848,12988.090977249994,83.56243089000054,53423.91557256001 2025-03-22,06:10:50.000,81,11083656,13005,0,1742623849,12988.171812969995,83.57652914999926,53423.8596756 2025-03-22,06:10:51.000,81,11083597,12645,0,1742623850,12988.212230829995,83.60472567000397,53423.88762408001 2025-03-22,06:10:52.000,81,11083672,12645,0,1742623851,12988.232439759995,83.59767654000461,53423.88063696 2025-03-22,06:10:53.000,81,11083673,12845,0,1742623852,12988.30653917,83.59062740999798,53423.93653392001 2025-03-22,06:10:54.000,81,11083651,12765,0,1742623853,12988.34022071999,83.59767654000461,53423.92255968 2025-03-22,06:10:55.000,81,11083648,12805,0,1742623854,12988.353693339996,83.61882393000269,53423.87364984 2025-03-22,06:10:56.000,81,11083713,12925,0,1742623855,12988.40758382,83.63997132000077,53423.91557256001 2025-03-22,06:10:57.000,81,11083705,13045,0,1742623856,12988.40758382,83.63997132000077,53423.90858544 2025-03-22,06:10:58.000,81,11083654,13045,0,1742623857,12988.461474299991,83.6681678399982,53423.88063696 2025-03-22,06:10:59.000,81,11083711,12965,0,1742623858,12988.40758382,83.60472567000397,53423.90159832 2025-03-22,06:11:00.000,81,11083681,13005,0,1742623859,12988.44800168,83.63997132000077,53423.91557256001 2025-03-22,06:11:01.000,81,11083703,12885,0,1742623860,12988.421056439991,83.63997132000077,53423.90858544 2025-03-22,06:11:02.000,81,11083683,12725,0,1742623861,12988.434529059996,83.64702045000013,53423.90159832 2025-03-22,06:11:03.000,81,11083647,12765,0,1742623862,12988.38737489,83.65406957999949,53423.88762408001 2025-03-22,06:11:04.000,81,11083654,12685,0,1742623863,12988.394111199996,83.65406957999949,53423.86666272001 2025-03-22,06:11:05.000,81,11083659,12965,0,1742623864,12988.36042964999,83.59767654000461,53423.86666272001 2025-03-22,06:11:06.000,81,11083618,12725,0,1742623865,12988.36716596,83.59767654000461,53423.88063696 2025-03-22,06:11:07.000,81,11083649,12645,0,1742623866,12988.32001178999,83.64702045000013,53423.80377864 2025-03-22,06:11:08.000,81,11083670,12765,0,1742623867,12988.27959392999,83.59767654000461,53423.796791520006 2025-03-22,06:11:09.000,81,11083680,12845,0,1742623868,12988.22570345,83.61882393000269,53423.7548688 2025-03-22,06:11:10.000,81,11083714,12925,0,1742623869,12988.20549452,83.59062740999798,53423.81076576 2025-03-22,06:11:11.000,81,11083652,12805,0,1742623870,12988.131395109995,83.61177480000333,53423.796791520006 2025-03-22,06:11:12.000,81,11083641,12725,0,1742623871,12988.10444987,83.55538176000118,53423.775830160004 2025-03-22,06:11:13.000,81,11083592,12805,0,1742623872,12988.090977249994,83.54833263000182,53423.74788168001 2025-03-22,06:11:14.000,81,11083673,12885,0,1742623873,12988.070768319994,83.51308697999775,53423.678010480005 2025-03-22,06:11:15.000,81,11083627,12805,0,1742623874,12988.023614149999,83.49193958999967,53423.657049120004 2025-03-22,06:11:16.000,81,11083657,12805,0,1742623875,12987.989932599994,83.50603784999839,53423.629100640006 2025-03-22,06:11:17.000,81,11083658,12965,0,1742623876,12987.929305809994,83.4707922000016,53423.58717792 2025-03-22,06:11:18.000,81,11083644,13045,0,1742623877,12987.868679019994,83.44964481000352,53423.59416504 2025-03-22,06:11:19.000,81,11083609,13085,0,1742623878,12987.855206399989,83.40735003000009,53423.53826808 2025-03-22,06:11:20.000,81,11083662,12885,0,1742623879,12987.754161749988,83.38620264000201,53423.50333248001 2025-03-22,06:11:21.000,81,11083683,12805,0,1742623880,12987.666589719993,83.38620264000201,53423.48237112001 2025-03-22,06:11:22.000,81,11083651,12885,0,1742623881,12987.639644479998,83.3227604700005,53423.41948704 2025-03-22,06:11:23.000,81,11083639,12765,0,1742623882,12987.565545069992,83.30866221000178,53423.39852568 2025-03-22,06:11:24.000,81,11083568,12725,0,1742623883,12987.552072450002,83.3227604700005,53423.35660296 2025-03-22,06:11:25.000,81,11083652,12605,0,1742623884,12987.498181969997,83.27341655999771,53423.33564160001 2025-03-22,06:11:26.000,81,11083694,12725,0,1742623885,12987.444291489992,83.21702352000284,53423.28673176001 2025-03-22,06:11:27.000,81,11083605,12845,0,1742623886,12987.397137319997,83.16767961000005,53423.21686056001 2025-03-22,06:11:28.000,81,11083602,12845,0,1742623887,12987.349983150001,83.1253848300039,53423.19589920001 2025-03-22,06:11:29.000,81,11083619,12685,0,1742623888,12987.282620049991,83.09013917999982,53423.15397648 2025-03-22,06:11:30.000,81,11083658,12845,0,1742623889,12987.221993259991,83.0760409200011,53423.13301512 2025-03-22,06:11:31.000,81,11083625,12845,0,1742623890,12987.174839089996,83.06194266000239,53423.11904088001 2025-03-22,06:11:32.000,81,11083567,12645,0,1742623891,12987.14789385,83.00554962000024,53423.03519544 2025-03-22,06:11:33.000,81,11083642,12525,0,1742623892,12987.094003369995,83.03374613999767,53423.007246960005 2025-03-22,06:11:34.000,81,11083568,12605,0,1742623893,12987.06705813,83.00554962000024,53422.937375760004 2025-03-22,06:11:35.000,81,11083614,12805,0,1742623894,12987.053585509995,82.99145136000152,53422.88147880001 2025-03-22,06:11:36.000,81,11083656,13085,0,1742623895,12987.01990395999,82.9773531000028,53422.76269776001 2025-03-22,06:11:37.000,81,11083613,12725,0,1742623896,12986.98622241,82.96325484000408,53422.78365912001 2025-03-22,06:11:38.000,81,11083608,12845,0,1742623897,12986.992958719995,82.95620571000472,53422.72776216 2025-03-22,06:11:39.000,81,11083631,12925,0,1742623898,12986.972749789995,82.92800919000001,53422.69282656001 2025-03-22,06:11:40.000,81,11083621,12965,0,1742623899,12986.932331929995,82.90686180000193,53422.67885232 2025-03-22,06:11:41.000,81,11083613,13045,0,1742623900,12986.92559562,82.8786652800045,53422.60898112 2025-03-22,06:11:42.000,81,11083621,12765,0,1742623901,12986.89865037999,82.9139109300013,53422.61596824001 2025-03-22,06:11:43.000,81,11083637,12765,0,1742623902,12986.88517776,82.9139109300013,53422.58801976 2025-03-22,06:11:44.000,81,11083642,13005,0,1742623903,12986.831287279994,82.92096006000065,53422.553084160005 2025-03-22,06:11:45.000,81,11083665,12685,0,1742623904,12986.79760572999,82.89276354000322,53422.49020008 2025-03-22,06:11:46.000,81,11083661,13125,0,1742623905,12986.730242629994,82.89276354000322,53422.42032888 2025-03-22,06:11:47.000,81,11083644,13045,0,1742623906,12986.736978939989,82.89276354000322,53422.34347056 2025-03-22,06:11:48.000,81,11083640,13005,0,1742623907,12986.649406909994,82.88571441000386,53422.28058648001 2025-03-22,06:11:49.000,81,11083667,12805,0,1742623908,12986.635934289989,82.8645670199985,53422.23866376001 2025-03-22,06:11:50.000,81,11083636,12805,0,1742623909,12986.608989049993,82.8786652800045,53422.18975392001 2025-03-22,06:11:51.000,81,11083669,12765,0,1742623910,12986.595516429988,82.81522311000299,53422.14084408001 2025-03-22,06:11:52.000,81,11083610,13045,0,1742623911,12986.541625949998,82.80817398000363,53422.07097288001 2025-03-22,06:11:53.000,81,11083662,12765,0,1742623912,12986.494471780003,82.84341963000043,53422.050011520005 2025-03-22,06:11:54.000,81,11083634,13285,0,1742623913,12986.460790229998,82.82227224000235,53422.0080888 2025-03-22,06:11:55.000,81,11083619,13125,0,1742623914,12986.440581299998,82.80817398000363,53421.97315320001 2025-03-22,06:11:56.000,81,11083606,12885,0,1742623915,12986.454053920002,82.77997745999892,53421.9382176 2025-03-22,06:11:57.000,81,11083648,12925,0,1742623916,12986.406899749993,82.7658792000002,53421.882320640005 2025-03-22,06:11:58.000,81,11083627,12645,0,1742623917,12986.386690819993,82.75883007000084,53421.85437216001 2025-03-22,06:11:59.000,81,11083672,12645,0,1742623918,12986.339536649997,82.75883007000084,53421.77052672 2025-03-22,06:12:00.000,81,11083682,12885,0,1742623919,12986.285646169992,82.77997745999892,53421.784500960006 2025-03-22,06:12:01.000,81,11083579,12965,0,1742623920,12986.265437239992,82.74473181000212,53421.70065552 2025-03-22,06:12:02.000,81,11083654,12805,0,1742623921,12986.218283069997,82.73768268000276,53421.65873280001 2025-03-22,06:12:03.000,81,11083626,13125,0,1742623922,12986.204810449992,82.74473181000212,53421.67270704 2025-03-22,06:12:04.000,81,11083642,12925,0,1742623923,12986.184601519992,82.70948615999805,53421.553926 2025-03-22,06:12:05.000,81,11083687,12605,0,1742623924,12986.144183659992,82.71653529000469,53421.51200328 2025-03-22,06:12:06.000,81,11083628,12885,0,1742623925,12986.150919970001,82.72358442000404,53421.428157840004 2025-03-22,06:12:07.000,81,11083639,12845,0,1742623926,12986.117238419996,82.70948615999805,53421.393222239996 2025-03-22,06:12:08.000,81,11083624,12965,0,1742623927,12986.070084250001,82.70948615999805,53421.393222239996 2025-03-22,06:12:09.000,81,11083596,13125,0,1742623928,12986.083556869991,82.72358442000404,53421.33732528 2025-03-22,06:12:10.000,81,11083617,12965,0,1742623929,12986.070084250001,82.70243702999869,53421.28841544 2025-03-22,06:12:11.000,81,11083602,12885,0,1742623930,12986.076820559996,82.68833876999997,53421.225531359996 2025-03-22,06:12:12.000,81,11083634,12885,0,1742623931,12986.070084250001,82.66014225000254,53421.18360864001 2025-03-22,06:12:13.000,81,11083605,12765,0,1742623932,12986.036402699996,82.6178474699991,53421.113737440006 2025-03-22,06:12:14.000,81,11083595,12925,0,1742623933,12986.063347939991,82.58965095000167,53421.15566016001 2025-03-22,06:12:15.000,81,11083623,12965,0,1742623934,12986.110502110001,82.57555269000295,53421.07181472 2025-03-22,06:12:16.000,81,11083615,12765,0,1742623935,12986.110502110001,82.54030703999888,53421.0997632 2025-03-22,06:12:17.000,81,11083622,13085,0,1742623936,12986.097029489996,82.50506139000208,53421.00893064 2025-03-22,06:12:18.000,81,11083625,12765,0,1742623937,12986.110502110001,82.46981573999801,53420.98796928001 2025-03-22,06:12:19.000,81,11083636,12885,0,1742623938,12986.076820559996,82.4557174799993,53420.96700792001 2025-03-22,06:12:20.000,81,11083632,12725,0,1742623939,12986.070084250001,82.4557174799993,53420.925085200004 2025-03-22,06:12:21.000,81,11083589,12965,0,1742623940,12986.076820559996,82.39227530999779,53420.90412384 2025-03-22,06:12:22.000,81,11083642,12965,0,1742623941,12986.076820559996,82.39227530999779,53420.876175360005 2025-03-22,06:12:23.000,81,11083616,12885,0,1742623942,12986.070084250001,82.37112791999971,53420.84123976 2025-03-22,06:12:24.000,81,11083648,12645,0,1742623943,12986.083556869991,82.3217840100042,53420.82027840001 2025-03-22,06:12:25.000,81,11083671,13045,0,1742623944,12986.056611629996,82.30063661999884,53420.778355680006 2025-03-22,06:12:26.000,81,11083590,12885,0,1742623945,12986.016193769996,82.28653836000012,53420.708484480005 2025-03-22,06:12:27.000,81,11083650,13245,0,1742623946,12986.043139009991,82.22309618999861,53420.70149736001 2025-03-22,06:12:28.000,81,11083633,12965,0,1742623947,12986.002721149991,82.20194880000054,53420.73643296 2025-03-22,06:12:29.000,81,11083656,12885,0,1742623948,12985.98924853,82.16670315000374,53420.70149736001 2025-03-22,06:12:30.000,81,11083633,12885,0,1742623949,12985.9690396,82.14555575999839,53420.66656176 2025-03-22,06:12:31.000,81,11083600,12965,0,1742623950,12985.90167649999,82.09621185000287,53420.55476784001 2025-03-22,06:12:32.000,81,11083655,12605,0,1742623951,12985.88146756999,82.13145749999967,53420.610664800006 2025-03-22,06:12:33.000,81,11083605,13125,0,1742623952,12985.82084077999,82.05391706999944,53420.61765192 2025-03-22,06:12:34.000,81,11083640,13245,0,1742623953,12985.773686609995,82.05391706999944,53420.53380648001 2025-03-22,06:12:35.000,81,11083626,13125,0,1742623954,12985.713059819995,82.00457316000393,53420.51284512001 2025-03-22,06:12:36.000,81,11083635,12885,0,1742623955,12985.71979612999,81.98342576999858,53420.47790952 2025-03-22,06:12:37.000,81,11083607,13205,0,1742623956,12985.692850889995,81.98342576999858,53420.51284512001 2025-03-22,06:12:38.000,81,11083651,12805,0,1742623957,12985.66590565,81.95522925000114,53420.45694816 2025-03-22,06:12:39.000,81,11083623,12925,0,1742623958,12985.59854254999,81.9270327300037,53420.4010512 2025-03-22,06:12:40.000,81,11083648,12925,0,1742623959,12985.605278859999,81.88473795000027,53420.40803832 2025-03-22,06:12:41.000,81,11083592,12925,0,1742623960,12985.61875147999,81.88473795000027,53420.43598680001 2025-03-22,06:12:42.000,81,11083624,12885,0,1742623961,12985.531179449994,81.82834490999812,53420.41502544001 2025-03-22,06:12:43.000,81,11083655,12765,0,1742623962,12985.463816349999,81.8142466499994,53420.31720576001 2025-03-22,06:12:44.000,81,11083658,13005,0,1742623963,12985.484025279999,81.79309926000133,53420.36611560001 2025-03-22,06:12:45.000,81,11083627,12605,0,1742623964,12985.416662179989,81.70850970000174,53420.29624440001 2025-03-22,06:12:46.000,81,11083622,12885,0,1742623965,12985.423398489998,81.7155588300011,53420.31021864 2025-03-22,06:12:47.000,81,11083618,12965,0,1742623966,12985.396453249989,81.6803131800043,53420.28925728 2025-03-22,06:12:48.000,81,11083676,12805,0,1742623967,12985.403189559998,81.60982188000344,53420.275283040006 2025-03-22,06:12:49.000,81,11083617,12925,0,1742623968,12985.450343729994,81.59572362000472,53420.28925728 2025-03-22,06:12:50.000,81,11083631,13045,0,1742623969,12985.484025279999,81.57457622999937,53420.22637320001 2025-03-22,06:12:51.000,81,11083623,12925,0,1742623970,12985.517706829989,81.53228145000321,53420.254321680004 2025-03-22,06:12:52.000,81,11083613,13085,0,1742623971,12985.544652069999,81.48998666999978,53420.26829592001 2025-03-22,06:12:53.000,81,11083606,12805,0,1742623972,12985.57833361999,81.48293754000042,53420.24733456001 2025-03-22,06:12:54.000,81,11083656,13125,0,1742623973,12985.61875147999,81.44064276000427,53420.205411840005 2025-03-22,06:12:55.000,81,11083653,13125,0,1742623974,12985.68611458,81.42654449999827,53420.19842472001 2025-03-22,06:12:56.000,81,11083662,12765,0,1742623975,12985.74000505999,81.36310233000404,53420.21239896 2025-03-22,06:12:57.000,81,11083643,12605,0,1742623976,12985.82084077999,81.31375842000125,53420.26829592001 2025-03-22,06:12:58.000,81,11083680,13045,0,1742623977,12985.90167649999,81.29966016000253,53420.2613088 2025-03-22,06:12:59.000,81,11083640,12805,0,1742623978,12985.94209435999,81.2573653799991,53420.254321680004 2025-03-22,06:13:00.000,81,11083664,12605,0,1742623979,12985.96230328999,81.17982494999887,53420.275283040006 2025-03-22,06:13:01.000,81,11083679,12885,0,1742623980,12986.056611629996,81.19392321000487,53420.30323152 2025-03-22,06:13:02.000,81,11083636,13085,0,1742623981,12986.123974729991,81.11638278000464,53420.29624440001 2025-03-22,06:13:03.000,81,11083659,13045,0,1742623982,12986.204810449992,81.05294061000313,53420.275283040006 2025-03-22,06:13:04.000,81,11083671,12965,0,1742623983,12986.238491999997,81.02474408999842,53420.29624440001 2025-03-22,06:13:05.000,81,11083652,12765,0,1742623984,12986.326064029992,80.96130192000419,53420.254321680004 2025-03-22,06:13:06.000,81,11083671,12605,0,1742623985,12986.386690819993,80.9119580100014,53420.31720576001 2025-03-22,06:13:07.000,81,11083671,13125,0,1742623986,12986.447317609993,80.86966322999797,53420.35214136 2025-03-22,06:13:08.000,81,11083662,12765,0,1742623987,12986.514680709988,80.8132701900031,53420.36611560001 2025-03-22,06:13:09.000,81,11083645,13165,0,1742623988,12986.595516429988,80.77802453999902,53420.36611560001 2025-03-22,06:13:10.000,81,11083664,12925,0,1742623989,12986.608989049993,80.77097540999966,53420.41502544001 2025-03-22,06:13:11.000,81,11083622,12645,0,1742623990,12986.669615839994,80.72868063000351,53420.43598680001 2025-03-22,06:13:12.000,81,11083633,12965,0,1742623991,12986.696561079989,80.72163150000415,53420.46393528001 2025-03-22,06:13:13.000,81,11083675,12965,0,1742623992,12986.730242629994,80.65818933000264,53420.45694816 2025-03-22,06:13:14.000,81,11083630,13045,0,1742623993,12986.804342039999,80.6017962900005,53420.4709224 2025-03-22,06:13:15.000,81,11083628,12605,0,1742623994,12986.871705139994,80.53835411999898,53420.48489664001 2025-03-22,06:13:16.000,81,11083655,12965,0,1742623995,12986.88517776,80.54540324999834,53420.4709224 2025-03-22,06:13:17.000,81,11083619,13045,0,1742623996,12986.952540859995,80.50310847000219,53420.55476784001 2025-03-22,06:13:18.000,81,11083666,12605,0,1742623997,12987.02664027,80.52425586000027,53420.52681936 2025-03-22,06:13:19.000,81,11083648,13045,0,1742623998,12987.094003369995,80.46786281999812,53420.60367768001 2025-03-22,06:13:20.000,81,11083652,12685,0,1742623999,12987.14789385,80.46786281999812,53420.63861328 2025-03-22,06:13:21.000,81,11083616,12605,0,1742624000,12987.16810278,80.4185189100026,53420.589703440004 2025-03-22,06:13:22.000,81,11083626,12725,0,1742624001,12987.235465879996,80.39032238999789,53420.66656176 2025-03-22,06:13:23.000,81,11083633,12845,0,1742624002,12987.282620049991,80.38327325999853,53420.66656176 2025-03-22,06:13:24.000,81,11083691,12885,0,1742624003,12987.282620049991,80.34097848000238,53420.74342008 2025-03-22,06:13:25.000,81,11083607,12885,0,1742624004,12987.349983150001,80.3057328299983,53420.70149736001 2025-03-22,06:13:26.000,81,11083647,13005,0,1742624005,12987.390401010001,80.28458544000023,53420.70149736001 2025-03-22,06:13:27.000,81,11083650,12645,0,1742624006,12987.410609940001,80.19999588000064,53420.72245872001 2025-03-22,06:13:28.000,81,11083624,13005,0,1742624007,12987.383664699992,80.1436028399985,53420.76438144 2025-03-22,06:13:29.000,81,11083618,12845,0,1742624008,12987.430818870002,80.09425893000298,53420.778355680006 2025-03-22,06:13:30.000,81,11083662,12805,0,1742624009,12987.444291489992,80.06606240999827,53420.757394320004 2025-03-22,06:13:31.000,81,11083596,12885,0,1742624010,12987.498181969997,79.98852197999804,53420.83425264 2025-03-22,06:13:32.000,81,11083675,13085,0,1742624011,12987.504918279992,79.94622720000189,53420.778355680006 2025-03-22,06:13:33.000,81,11083712,12725,0,1742624012,12987.498181969997,79.92507981000381,53420.84123976 2025-03-22,06:13:34.000,81,11083648,12685,0,1742624013,12987.504918279992,79.8968832899991,53420.876175360005 2025-03-22,06:13:35.000,81,11083653,12605,0,1742624014,12987.477973039997,79.82639198999823,53420.86220112 2025-03-22,06:13:36.000,81,11083640,12925,0,1742624015,12987.457764109997,79.79819547000079,53420.86918824001 2025-03-22,06:13:37.000,81,11083622,12805,0,1742624016,12987.477973039997,79.762949820004,53420.93207232 2025-03-22,06:13:38.000,81,11083668,13005,0,1742624017,12987.451027800002,79.69245852000313,53420.925085200004 2025-03-22,06:13:39.000,81,11083604,12805,0,1742624018,12987.477973039997,79.64311461000034,53420.91809808001 2025-03-22,06:13:40.000,81,11083608,13165,0,1742624019,12987.484709349992,79.62901635000162,53420.90412384 2025-03-22,06:13:41.000,81,11083639,12885,0,1742624020,12987.451027800002,79.58672156999819,53420.91111096 2025-03-22,06:13:42.000,81,11083711,12845,0,1742624021,12987.471236730002,79.55852505000075,53420.91111096 2025-03-22,06:13:43.000,81,11083640,12845,0,1742624022,12987.444291489992,79.5021320099986,53420.93207232 2025-03-22,06:13:44.000,81,11083660,12685,0,1742624023,12987.477973039997,79.48098462000053,53420.93905944001 2025-03-22,06:13:45.000,81,11083685,12725,0,1742624024,12987.457764109997,79.46688636000181,53420.925085200004 2025-03-22,06:13:46.000,81,11083604,13045,0,1742624025,12987.484709349992,79.41049331999966,53420.90412384 2025-03-22,06:13:47.000,81,11083618,12845,0,1742624026,12987.464500419992,79.38229680000222,53420.95303368 2025-03-22,06:13:48.000,81,11083635,12925,0,1742624027,12987.457764109997,79.34000201999879,53420.95303368 2025-03-22,06:13:49.000,81,11083626,12725,0,1742624028,12987.484709349992,79.29770724000264,53420.93905944001 2025-03-22,06:13:50.000,81,11083664,12965,0,1742624029,12987.518390899997,79.31180550000136,53420.89713672001 2025-03-22,06:13:51.000,81,11083622,12685,0,1742624030,12987.504918279992,79.24836332999985,53420.91111096 2025-03-22,06:13:52.000,81,11083627,12965,0,1742624031,12987.484709349992,79.24131420000049,53420.98796928001 2025-03-22,06:13:53.000,81,11083609,12805,0,1742624032,12987.565545069992,79.17787202999898,53420.93207232 2025-03-22,06:13:54.000,81,11083616,12765,0,1742624033,12987.639644479998,79.14967551000154,53420.994956400005 2025-03-22,06:13:55.000,81,11083614,12845,0,1742624034,12987.680062339998,79.10738072999811,53420.9600208 2025-03-22,06:13:56.000,81,11083651,12685,0,1742624035,12987.713743889988,79.11442986000475,53421.00194352 2025-03-22,06:13:57.000,81,11083688,12565,0,1742624036,12987.801315919998,79.0580368200026,53421.05085336 2025-03-22,06:13:58.000,81,11083625,12805,0,1742624037,12987.868679019994,79.0580368200026,53421.029892 2025-03-22,06:13:59.000,81,11083631,12885,0,1742624038,12987.902360569999,79.0580368200026,53421.07181472 2025-03-22,06:14:00.000,81,11083630,12805,0,1742624039,12987.929305809994,79.04393856000388,53421.029892 2025-03-22,06:14:01.000,81,11083669,12725,0,1742624040,12987.983196289999,79.02279116999853,53421.029892 2025-03-22,06:14:02.000,81,11083647,12925,0,1742624041,12987.983196289999,78.97344726000301,53421.057840479996 2025-03-22,06:14:03.000,81,11083661,12885,0,1742624042,12988.023614149999,78.9452507399983,53421.07181472 2025-03-22,06:14:04.000,81,11083666,12645,0,1742624043,12988.05729569999,78.92410335000022,53421.06482760001 2025-03-22,06:14:05.000,81,11083675,12845,0,1742624044,12988.05729569999,78.89590683000279,53421.07880184 2025-03-22,06:14:06.000,81,11083649,12725,0,1742624045,12988.03708676999,78.85361204999936,53421.092776080004 2025-03-22,06:14:07.000,81,11083624,12965,0,1742624046,12988.07750462999,78.85361204999936,53421.057840479996 2025-03-22,06:14:08.000,81,11083573,13085,0,1742624047,12988.151604039995,78.83951379000064,53421.0997632 2025-03-22,06:14:09.000,81,11083632,12885,0,1742624048,12988.1246588,78.77607161999913,53421.00893064 2025-03-22,06:14:10.000,81,11083660,12805,0,1742624049,12988.13813141999,78.78312074999849,53421.03687912001 2025-03-22,06:14:11.000,81,11083589,12925,0,1742624050,12988.171812969995,78.7126294500049,53421.07181472 2025-03-22,06:14:12.000,81,11083629,12565,0,1742624051,12988.19875820999,78.7126294500049,53421.113737440006 2025-03-22,06:14:13.000,81,11083670,12685,0,1742624052,12988.24591238,78.6985311899989,53421.092776080004 2025-03-22,06:14:14.000,81,11083632,13005,0,1742624053,12988.293066549995,78.64918728000339,53421.092776080004 2025-03-22,06:14:15.000,81,11083597,12725,0,1742624054,12988.25938499999,78.64918728000339,53421.13469880001 2025-03-22,06:14:16.000,81,11083600,12685,0,1742624055,12988.272857619995,78.67738380000083,53421.057840479996 2025-03-22,06:14:17.000,81,11083627,12885,0,1742624056,12988.36042964999,78.64213815000403,53421.12771168 2025-03-22,06:14:18.000,81,11083592,12805,0,1742624057,12988.394111199996,78.62803988999804,53421.113737440006 2025-03-22,06:14:19.000,81,11083601,12965,0,1742624058,12988.394111199996,78.62803988999804,53421.14168592 2025-03-22,06:14:20.000,81,11083618,12765,0,1742624059,12988.36716596,78.60689249999996,53421.12072456 2025-03-22,06:14:21.000,81,11083659,12885,0,1742624060,12988.454737989996,78.58574511000188,53421.162647280005 2025-03-22,06:14:22.000,81,11083612,12885,0,1742624061,12988.474946919996,78.60689249999996,53421.15566016001 2025-03-22,06:14:23.000,81,11083612,12845,0,1742624062,12988.522101089991,78.5998433700006,53421.15566016001 2025-03-22,06:14:24.000,81,11083639,13085,0,1742624063,12988.508628470001,78.57869598000252,53421.14168592 2025-03-22,06:14:25.000,81,11083612,12805,0,1742624064,12988.528837400001,78.55049945999781,53421.13469880001 2025-03-22,06:14:26.000,81,11083615,13125,0,1742624065,12988.569255260001,78.53640119999909,53421.0997632 2025-03-22,06:14:27.000,81,11083622,12845,0,1742624066,12988.575991569996,78.53640119999909,53421.14168592 2025-03-22,06:14:28.000,81,11083621,12805,0,1742624067,12988.623145739992,78.55049945999781,53421.18360864001 2025-03-22,06:14:29.000,81,11083638,12805,0,1742624068,12988.650090980002,78.5998433700006,53421.21854424 2025-03-22,06:14:30.000,81,11083636,12965,0,1742624069,12988.697245149997,78.55049945999781,53421.14867304 2025-03-22,06:14:31.000,81,11083639,12925,0,1742624070,12988.690508840002,78.55049945999781,53421.162647280005 2025-03-22,06:14:32.000,81,11083648,12925,0,1742624071,12988.717454079997,78.62099075999868,53421.19758288 2025-03-22,06:14:33.000,81,11083640,12605,0,1742624072,12988.778080869997,78.60689249999996,53421.18360864001 2025-03-22,06:14:34.000,81,11083657,12885,0,1742624073,12988.852180280002,78.5998433700006,53421.113737440006 2025-03-22,06:14:35.000,81,11083653,12925,0,1742624074,12988.872389210002,78.63508902000467,53421.17662152 2025-03-22,06:14:36.000,81,11083640,12765,0,1742624075,12988.912807070003,78.64918728000339,53421.19758288 2025-03-22,06:14:37.000,81,11083634,12805,0,1742624076,12988.933015999988,78.64213815000403,53421.21854424 2025-03-22,06:14:38.000,81,11083645,12845,0,1742624077,12988.966697549993,78.65623641000275,53421.19758288 2025-03-22,06:14:39.000,81,11083669,12925,0,1742624078,12989.007115409993,78.67033467000147,53421.25347984001 2025-03-22,06:14:40.000,81,11083656,12885,0,1742624079,12989.027324339993,78.66328554000211,53421.20457000001 2025-03-22,06:14:41.000,81,11083622,12925,0,1742624080,12989.027324339993,78.6985311899989,53421.19758288 2025-03-22,06:14:42.000,81,11083672,12885,0,1742624081,12989.020588029998,78.72672771000362,53421.225531359996 2025-03-22,06:14:43.000,81,11083694,12805,0,1742624082,12989.047533269993,78.77607161999913,53421.28841544 2025-03-22,06:14:44.000,81,11083623,12845,0,1742624083,12989.067742199994,78.75492423000105,53421.281428320006 2025-03-22,06:14:45.000,81,11083666,12765,0,1742624084,12989.087951129994,78.75492423000105,53421.260466960004 2025-03-22,06:14:46.000,81,11083618,12845,0,1742624085,12989.061005889998,78.76197336000041,53421.2395056 2025-03-22,06:14:47.000,81,11083620,12805,0,1742624086,12989.101423749999,78.76197336000041,53421.281428320006 2025-03-22,06:14:48.000,81,11083637,12925,0,1742624087,12989.081214819998,78.77607161999913,53421.29540256 2025-03-22,06:14:49.000,81,11083649,13045,0,1742624088,12989.054269579989,78.80426814000384,53421.25347984001 2025-03-22,06:14:50.000,81,11083646,12645,0,1742624089,12989.013851719988,78.79016987999785,53421.29540256 2025-03-22,06:14:51.000,81,11083607,12645,0,1742624090,12988.953224929988,78.83246466000128,53421.27444120001 2025-03-22,06:14:52.000,81,11083654,12965,0,1742624091,12988.953224929988,78.81836640000256,53421.281428320006 2025-03-22,06:14:53.000,81,11083624,12885,0,1742624092,12988.939752309998,78.87475944000471,53421.25347984001 2025-03-22,06:14:54.000,81,11083644,12885,0,1742624093,12988.858916589998,78.85361204999936,53421.225531359996 2025-03-22,06:14:55.000,81,11083655,12805,0,1742624094,12988.831971350002,78.82541553000192,53421.26745408 2025-03-22,06:14:56.000,81,11083656,12725,0,1742624095,12988.784817179992,78.83951379000064,53421.2395056 2025-03-22,06:14:57.000,81,11083630,12725,0,1742624096,12988.764608249992,78.87475944000471,53421.2395056 2025-03-22,06:14:58.000,81,11083625,13285,0,1742624097,12988.703981459992,78.87475944000471,53421.2395056 2025-03-22,06:14:59.000,81,11083632,12765,0,1742624098,12988.683772529992,78.91705422000086,53421.28841544 2025-03-22,06:15:00.000,81,11083633,12645,0,1742624099,12988.650090980002,78.90295596000215,53421.23251848001 2025-03-22,06:15:01.000,81,11083659,12925,0,1742624100,12988.549046330001,78.88885770000343,53421.20457000001 2025-03-22,06:15:02.000,81,11083680,13125,0,1742624101,12988.528837400001,78.9100050900015,53421.24649272 2025-03-22,06:15:03.000,81,11083628,13005,0,1742624102,12988.42779275,78.95229986999766,53421.162647280005 2025-03-22,06:15:04.000,81,11083656,12925,0,1742624103,12988.30653917,78.91705422000086,53421.21854424 2025-03-22,06:15:05.000,81,11083675,12765,0,1742624104,12988.24591238,78.85361204999936,53421.162647280005 2025-03-22,06:15:06.000,81,11083635,12605,0,1742624105,12988.171812969995,78.82541553000192,53421.092776080004 2025-03-22,06:15:07.000,81,11083675,12845,0,1742624106,12988.11792248999,78.78312074999849,53421.14867304 2025-03-22,06:15:08.000,81,11083628,12685,0,1742624107,12988.070768319994,78.76902248999977,53421.14168592 2025-03-22,06:15:09.000,81,11083631,12605,0,1742624108,12987.99666890999,78.7126294500049,53421.07181472 2025-03-22,06:15:10.000,81,11083667,13125,0,1742624109,12987.915833189989,78.70558031999826,53421.08578896001 2025-03-22,06:15:11.000,81,11083633,12765,0,1742624110,12987.861942709998,78.7126294500049,53421.029892 2025-03-22,06:15:12.000,81,11083622,12605,0,1742624111,12987.747425439993,78.67033467000147,53421.00893064 2025-03-22,06:15:13.000,81,11083637,12845,0,1742624112,12987.680062339998,78.65623641000275,53420.98796928001 2025-03-22,06:15:14.000,81,11083671,12885,0,1742624113,12987.605962929993,78.63508902000467,53420.946046560006 2025-03-22,06:15:15.000,81,11083613,12685,0,1742624114,12987.579017689997,78.65623641000275,53420.9600208 2025-03-22,06:15:16.000,81,11083641,12845,0,1742624115,12987.457764109997,78.60689249999996,53420.89713672001 2025-03-22,06:15:17.000,81,11083685,12805,0,1742624116,12987.383664699992,78.57869598000252,53420.88316248 2025-03-22,06:15:18.000,81,11083625,12885,0,1742624117,12987.329774220001,78.60689249999996,53420.84123976 2025-03-22,06:15:19.000,81,11083629,12765,0,1742624118,12987.262411119991,78.58574511000188,53420.778355680006 2025-03-22,06:15:20.000,81,11083664,13125,0,1742624119,12987.174839089996,78.59279424000124,53420.83425264 2025-03-22,06:15:21.000,81,11083639,12805,0,1742624120,12987.12094860999,78.58574511000188,53420.83425264 2025-03-22,06:15:22.000,81,11083644,12805,0,1742624121,12987.094003369995,78.5645977200038,53420.72944584001 2025-03-22,06:15:23.000,81,11083647,12885,0,1742624122,12987.00643134,78.52935206999973,53420.75040720001 2025-03-22,06:15:24.000,81,11083662,12645,0,1742624123,12986.94580455,78.5645977200038,53420.68752312 2025-03-22,06:15:25.000,81,11083665,12725,0,1742624124,12986.88517776,78.55754859000444,53420.63861328 2025-03-22,06:15:26.000,81,11083637,12605,0,1742624125,12986.831287279994,78.52230294000037,53420.65258752001 2025-03-22,06:15:27.000,81,11083583,13085,0,1742624126,12986.770660489994,78.52935206999973,53420.589703440004 2025-03-22,06:15:28.000,81,11083689,12885,0,1742624127,12986.696561079989,78.53640119999909,53420.58271632001 2025-03-22,06:15:29.000,81,11083660,12765,0,1742624128,12986.662879529998,78.52230294000037,53420.56175496001 2025-03-22,06:15:30.000,81,11083674,12845,0,1742624129,12986.602252739998,78.50820468000165,53420.54778072 2025-03-22,06:15:31.000,81,11083567,12725,0,1742624130,12986.514680709988,78.50820468000165,53420.51284512001 2025-03-22,06:15:32.000,81,11083642,12925,0,1742624131,12986.433844990002,78.47295903000486,53420.491883760005 2025-03-22,06:15:33.000,81,11083659,12885,0,1742624132,12986.413636060002,78.48705729000358,53420.44996104 2025-03-22,06:15:34.000,81,11083691,12645,0,1742624133,12986.339536649997,78.5011555500023,53420.38707696001 2025-03-22,06:15:35.000,81,11083632,12845,0,1742624134,12986.285646169992,78.5011555500023,53420.40803832 2025-03-22,06:15:36.000,81,11083689,13165,0,1742624135,12986.231755690002,78.48705729000358,53420.35912848 2025-03-22,06:15:37.000,81,11083679,12805,0,1742624136,12986.177865209997,78.50820468000165,53420.38008984 2025-03-22,06:15:38.000,81,11083652,12965,0,1742624137,12986.150919970001,78.48000816000422,53420.33118 2025-03-22,06:15:39.000,81,11083647,12965,0,1742624138,12986.130711040001,78.5011555500023,53420.28925728 2025-03-22,06:15:40.000,81,11083621,12965,0,1742624139,12986.117238419996,78.50820468000165,53420.30323152 2025-03-22,06:15:41.000,81,11083625,12605,0,1742624140,12986.083556869991,78.45886076999886,53420.21239896 2025-03-22,06:15:42.000,81,11083620,13045,0,1742624141,12986.083556869991,78.47295903000486,53420.26829592001 2025-03-22,06:15:43.000,81,11083663,13005,0,1742624142,12986.097029489996,78.44476251000015,53420.275283040006 2025-03-22,06:15:44.000,81,11083598,12885,0,1742624143,12986.063347939991,78.45886076999886,53420.17746336001 2025-03-22,06:15:45.000,81,11083607,12925,0,1742624144,12986.04987532,78.46590989999822,53420.21239896 2025-03-22,06:15:46.000,81,11083641,12885,0,1742624145,12986.056611629996,78.42361512000207,53420.16348912 2025-03-22,06:15:47.000,81,11083622,12765,0,1742624146,12986.022930079991,78.41656599000271,53420.13554064 2025-03-22,06:15:48.000,81,11083638,12645,0,1742624147,12985.975775909996,78.40246773000399,53420.156502000005 2025-03-22,06:15:49.000,81,11083645,12885,0,1742624148,12985.98924853,78.40246773000399,53420.18445048 2025-03-22,06:15:50.000,81,11083622,12805,0,1742624149,12985.92862174,78.4518116399995,53420.14252776 2025-03-22,06:15:51.000,81,11083632,12725,0,1742624150,12985.955566979996,78.44476251000015,53420.1215664 2025-03-22,06:15:52.000,81,11083599,12765,0,1742624151,12985.94883067,78.44476251000015,53420.086630800004 2025-03-22,06:15:53.000,81,11083637,12845,0,1742624152,12985.96230328999,78.44476251000015,53420.086630800004 2025-03-22,06:15:54.000,81,11083672,12845,0,1742624153,12986.002721149991,78.47295903000486,53420.086630800004 2025-03-22,06:15:55.000,81,11083653,12925,0,1742624154,12986.00945746,78.48000816000422,53420.086630800004 2025-03-22,06:15:56.000,81,11083645,12805,0,1742624155,12986.02966639,78.50820468000165,53420.06566944 2025-03-22,06:15:57.000,81,11083664,13005,0,1742624156,12986.076820559996,78.55754859000444,53420.07265656 2025-03-22,06:15:58.000,81,11083633,12845,0,1742624157,12986.123974729991,78.63508902000467,53420.02374672 2025-03-22,06:15:59.000,81,11083648,12965,0,1742624158,12986.144183659992,78.66328554000211,53420.03073384001 2025-03-22,06:16:00.000,81,11083659,12805,0,1742624159,12986.198074139997,78.6985311899989,53420.05169520001 2025-03-22,06:16:01.000,81,11083677,12845,0,1742624160,12986.258700929997,78.73377684000297,53419.99579824 2025-03-22,06:16:02.000,81,11083639,12965,0,1742624161,12986.305855099992,78.77607161999913,53420.05868232001 2025-03-22,06:16:03.000,81,11083628,12725,0,1742624162,12986.393427130002,78.86066117999871,53420.07265656 2025-03-22,06:16:04.000,81,11083634,12765,0,1742624163,12986.413636060002,78.89590683000279,53420.06566944 2025-03-22,06:16:05.000,81,11083658,12765,0,1742624164,12986.474262850003,78.88885770000343,53420.07964368001 2025-03-22,06:16:06.000,81,11083610,12965,0,1742624165,12986.541625949998,78.9452507399983,53420.05868232001 2025-03-22,06:16:07.000,81,11083625,12765,0,1742624166,12986.588780119993,78.9452507399983,53420.1215664 2025-03-22,06:16:08.000,81,11083601,12805,0,1742624167,12986.696561079989,79.00164378000045,53420.09361792 2025-03-22,06:16:09.000,81,11083588,12765,0,1742624168,12986.703297389999,79.05098769000324,53420.107592160006 2025-03-22,06:16:10.000,81,11083649,12765,0,1742624169,12986.79760572999,79.0932824699994,53420.04470808 2025-03-22,06:16:11.000,81,11083599,12645,0,1742624170,12986.89865037999,79.13557725000283,53420.07964368001 2025-03-22,06:16:12.000,81,11083649,12965,0,1742624171,12986.992958719995,79.14262638000218,53420.1215664 2025-03-22,06:16:13.000,81,11083604,12965,0,1742624172,12987.073794439995,79.1567246400009,53420.12855352001 2025-03-22,06:16:14.000,81,11083638,12725,0,1742624173,12987.18831171,79.18492115999834,53420.14252776 2025-03-22,06:16:15.000,81,11083655,12965,0,1742624174,12987.323037909991,79.19901942000433,53420.16348912 2025-03-22,06:16:16.000,81,11083603,12525,0,1742624175,12987.403873629992,79.18492115999834,53420.17047624 2025-03-22,06:16:17.000,81,11083656,12725,0,1742624176,12987.504918279992,79.20606855000369,53420.1914376 2025-03-22,06:16:18.000,81,11083627,12845,0,1742624177,12987.552072450002,79.22016681000241,53420.21938608001 2025-03-22,06:16:19.000,81,11083599,12685,0,1742624178,12987.659853409998,79.2554124599992,53420.29624440001 2025-03-22,06:16:20.000,81,11083627,12845,0,1742624179,12987.727216509993,79.2554124599992,53420.21938608001 2025-03-22,06:16:21.000,81,11083651,12965,0,1742624180,12987.821524849998,79.28360898000392,53420.29624440001 2025-03-22,06:16:22.000,81,11083610,12605,0,1742624181,12987.875415329989,79.27655985000456,53420.254321680004 2025-03-22,06:16:23.000,81,11083657,12725,0,1742624182,12987.983196289999,79.28360898000392,53420.31021864 2025-03-22,06:16:24.000,81,11083634,12605,0,1742624183,12988.05729569999,79.23426507000113,53420.33118 2025-03-22,06:16:25.000,81,11083646,12965,0,1742624184,12988.08424094,79.21311768000305,53420.33816712 2025-03-22,06:16:26.000,81,11083616,12845,0,1742624185,12988.1246588,79.1919702899977,53420.35214136 2025-03-22,06:16:27.000,81,11083646,12605,0,1742624186,12988.151604039995,79.14967551000154,53420.324192880005 2025-03-22,06:16:28.000,81,11083617,12725,0,1742624187,12988.21896713999,79.12852812000347,53420.41502544001 2025-03-22,06:16:29.000,81,11083598,12605,0,1742624188,12988.23917606999,79.08623334000004,53420.38008984 2025-03-22,06:16:30.000,81,11083651,12885,0,1742624189,12988.32001178999,79.07918421000068,53420.422012560004 2025-03-22,06:16:31.000,81,11083595,13165,0,1742624190,12988.3267481,79.04393856000388,53420.44996104 2025-03-22,06:16:32.000,81,11083600,12845,0,1742624191,12988.40758382,79.07213508000132,53420.442973920006 2025-03-22,06:16:33.000,81,11083627,13045,0,1742624192,12988.44800168,79.0580368200026,53420.491883760005 2025-03-22,06:16:34.000,81,11083647,12605,0,1742624193,12988.508628470001,79.0580368200026,53420.4709224 2025-03-22,06:16:35.000,81,11083629,12925,0,1742624194,12988.569255260001,79.02279116999853,53420.52681936 2025-03-22,06:16:36.000,81,11083640,12805,0,1742624195,12988.643354669992,79.02279116999853,53420.49887088 2025-03-22,06:16:37.000,81,11083650,12805,0,1742624196,12988.724190389992,79.03688943000452,53420.540793600005 2025-03-22,06:16:38.000,81,11083623,12605,0,1742624197,12988.784817179992,79.05098769000324,53420.60367768001 2025-03-22,06:16:39.000,81,11083658,12605,0,1742624198,12988.858916589998,79.0932824699994,53420.610664800006 2025-03-22,06:16:40.000,81,11083642,12845,0,1742624199,12988.946488619993,79.07918421000068,53420.66656176 2025-03-22,06:16:41.000,81,11083611,12685,0,1742624200,12989.040796959998,79.12852812000347,53420.65258752001 2025-03-22,06:16:42.000,81,11083609,12805,0,1742624201,12989.168786849994,79.1919702899977,53420.72245872001 2025-03-22,06:16:43.000,81,11083659,12685,0,1742624202,12989.25635887999,79.17787202999898,53420.74342008 2025-03-22,06:16:44.000,81,11083642,12845,0,1742624203,12989.4045577,79.21311768000305,53420.72245872001 2025-03-22,06:16:45.000,81,11083674,12765,0,1742624204,12989.52581128,79.2554124599992,53420.80630416 2025-03-22,06:16:46.000,81,11083638,12685,0,1742624205,12989.680746409991,79.24836332999985,53420.84123976 2025-03-22,06:16:47.000,81,11083629,12765,0,1742624206,12989.775054749996,79.24836332999985,53420.90412384 2025-03-22,06:16:48.000,81,11083639,12645,0,1742624207,12989.869363090002,79.26951071999792,53420.86918824001 2025-03-22,06:16:49.000,81,11083655,12725,0,1742624208,12990.004089289992,79.28360898000392,53420.9600208 2025-03-22,06:16:50.000,81,11083613,12685,0,1742624209,12990.125342869993,79.23426507000113,53420.98098216 2025-03-22,06:16:51.000,81,11083622,12805,0,1742624210,12990.212914899988,79.29770724000264,53421.07880184 2025-03-22,06:16:52.000,81,11083671,12565,0,1742624211,12990.293750619989,79.31885463000071,53421.043866240005 2025-03-22,06:16:53.000,81,11083675,12965,0,1742624212,12990.408267889994,79.31885463000071,53421.06482760001 2025-03-22,06:16:54.000,81,11083648,12765,0,1742624213,12990.489103609994,79.31885463000071,53421.113737440006 2025-03-22,06:16:55.000,81,11083654,12885,0,1742624214,12990.569939329995,79.34705114999815,53421.20457000001 2025-03-22,06:16:56.000,81,11083607,13005,0,1742624215,12990.6844566,79.31885463000071,53421.281428320006 2025-03-22,06:16:57.000,81,11083613,12605,0,1742624216,12990.72487446,79.31180550000136,53421.3443124 2025-03-22,06:16:58.000,81,11083599,12765,0,1742624217,12990.731610769995,79.31180550000136,53421.40719648 2025-03-22,06:16:59.000,81,11083639,12765,0,1742624218,12990.852864349996,79.304756370002,53421.379248000005 2025-03-22,06:17:00.000,81,11083609,12885,0,1742624219,12990.900018519991,79.24131420000049,53421.4141836 2025-03-22,06:17:01.000,81,11083628,13045,0,1742624220,12990.960645309991,79.24836332999985,53421.47706768 2025-03-22,06:17:02.000,81,11083647,13125,0,1742624221,12991.007799480001,79.22016681000241,53421.46309344 2025-03-22,06:17:03.000,81,11083671,12805,0,1742624222,12991.068426270002,79.1567246400009,53421.50501616 2025-03-22,06:17:04.000,81,11083628,12805,0,1742624223,12991.095371509997,79.13557725000283,53421.53995176001 2025-03-22,06:17:05.000,81,11083659,13005,0,1742624224,12991.155998299997,79.0932824699994,53421.553926 2025-03-22,06:17:06.000,81,11083629,13045,0,1742624225,12991.223361399992,79.04393856000388,53421.53995176001 2025-03-22,06:17:07.000,81,11083660,12845,0,1742624226,12991.263779259993,78.96639813000365,53421.60982296001 2025-03-22,06:17:08.000,81,11083650,12805,0,1742624227,12991.277251879997,78.95229986999766,53421.65174568 2025-03-22,06:17:09.000,81,11083671,12845,0,1742624228,12991.337878669998,78.86771030999807,53421.6936684 2025-03-22,06:17:10.000,81,11083633,12885,0,1742624229,12991.371560219988,78.86066117999871,53421.75655248001 2025-03-22,06:17:11.000,81,11083625,12685,0,1742624230,12991.418714389998,78.76902248999977,53421.70764264001 2025-03-22,06:17:12.000,81,11083665,12725,0,1742624231,12991.432187009988,78.6985311899989,53421.82642368001 2025-03-22,06:17:13.000,81,11083637,12605,0,1742624232,12991.418714389998,78.61394162999932,53421.80546232001 2025-03-22,06:17:14.000,81,11083675,12925,0,1742624233,12991.371560219988,78.5645977200038,53421.87533352001 2025-03-22,06:17:15.000,81,11083632,13005,0,1742624234,12991.385032839993,78.49410642000294,53421.87533352001 2025-03-22,06:17:16.000,81,11083607,12845,0,1742624235,12991.358087599998,78.44476251000015,53421.84738504 2025-03-22,06:17:17.000,81,11083627,13125,0,1742624236,12991.331142360003,78.37427120999928,53421.896294879996 2025-03-22,06:17:18.000,81,11083640,12965,0,1742624237,12991.290724500002,78.30377990999841,53421.9382176 2025-03-22,06:17:19.000,81,11083659,12845,0,1742624238,12991.257042949997,78.26853426000162,53421.91725624 2025-03-22,06:17:20.000,81,11083642,12605,0,1742624239,12991.236834019997,78.21214121999947,53421.96616608 2025-03-22,06:17:21.000,81,11083595,12805,0,1742624240,12991.223361399992,78.16279731000395,53421.952191840006 2025-03-22,06:17:22.000,81,11083626,12765,0,1742624241,12991.169470920002,78.06410948999837,53422.001101680005 2025-03-22,06:17:23.000,81,11083622,13085,0,1742624242,12991.169470920002,78.00066732000414,53421.931230480004 2025-03-22,06:17:24.000,81,11083644,12885,0,1742624243,12991.162734609992,77.93017602000327,53421.98014032 2025-03-22,06:17:25.000,81,11083586,13085,0,1742624244,12991.142525679992,77.87378298000112,53421.931230480004 2025-03-22,06:17:26.000,81,11083636,13125,0,1742624245,12991.162734609992,77.80329168000026,53422.001101680005 2025-03-22,06:17:27.000,81,11083613,12965,0,1742624246,12991.257042949997,77.76804603000346,53422.02206304001 2025-03-22,06:17:28.000,81,11083625,12965,0,1742624247,12991.283988189993,77.71165299000131,53422.11289560001 2025-03-22,06:17:29.000,81,11083597,12885,0,1742624248,12991.310933430002,77.64116169000044,53422.07796 2025-03-22,06:17:30.000,81,11083621,13125,0,1742624249,12991.378296529998,77.59886691000429,53422.02905016 2025-03-22,06:17:31.000,81,11083607,13165,0,1742624250,12991.411978079988,77.57067038999958,53422.07097288001 2025-03-22,06:17:32.000,81,11083641,12925,0,1742624251,12991.479341179998,77.48608082999999,53422.11289560001 2025-03-22,06:17:33.000,81,11083622,12965,0,1742624252,12991.486077489993,77.45788431000256,53422.10590848 2025-03-22,06:17:34.000,81,11083665,12725,0,1742624253,12991.566913209994,77.39444214000105,53422.119882720006 2025-03-22,06:17:35.000,81,11083630,12685,0,1742624254,12991.593858449989,77.38739301000169,53422.11289560001 2025-03-22,06:17:36.000,81,11083599,12485,0,1742624255,12991.72184834,77.35214736000489,53422.168792560005 2025-03-22,06:17:37.000,81,11083654,12965,0,1742624256,12991.77573881999,77.28870519000338,53422.1478312 2025-03-22,06:17:38.000,81,11083623,12645,0,1742624257,12991.870047159995,77.28165606000402,53422.18975392001 2025-03-22,06:17:39.000,81,11083620,12885,0,1742624258,12991.94414657,77.23231215000123,53422.18975392001 2025-03-22,06:17:40.000,81,11083622,12725,0,1742624259,12992.051927529996,77.18296823999844,53422.22468952 2025-03-22,06:17:41.000,81,11083611,12645,0,1742624260,12992.132763249996,77.18296823999844,53422.23866376001 2025-03-22,06:17:42.000,81,11083611,13085,0,1742624261,12992.240544209992,77.09837867999886,53422.25962512001 2025-03-22,06:17:43.000,81,11083630,12725,0,1742624262,12992.328116240002,77.08428042000014,53422.266612240004 2025-03-22,06:17:44.000,81,11083650,13045,0,1742624263,12992.449369820002,77.00673998999991,53422.31552208 2025-03-22,06:17:45.000,81,11083632,12805,0,1742624264,12992.563887089993,76.97854347000248,53422.30853496001 2025-03-22,06:17:46.000,81,11083669,12925,0,1742624265,12992.664931739993,76.9432978199984,53422.35045768 2025-03-22,06:17:47.000,81,11083615,12445,0,1742624266,12992.786185319994,76.92215043000033,53422.399367519996 2025-03-22,06:17:48.000,81,11083618,12925,0,1742624267,12992.887229969994,76.92215043000033,53422.44827736001 2025-03-22,06:17:49.000,81,11083631,12845,0,1742624268,12993.0421651,76.86575738999818,53422.48321296 2025-03-22,06:17:50.000,81,11083651,12885,0,1742624269,12993.15668236999,76.83051174000138,53422.46923872 2025-03-22,06:17:51.000,81,11083636,13045,0,1742624270,12993.311617499996,76.8093643500033,53422.51116144 2025-03-22,06:17:52.000,81,11083628,12965,0,1742624271,12993.439607389992,76.76706956999988,53422.56007128 2025-03-22,06:17:53.000,81,11083645,13005,0,1742624272,12993.587806210002,76.76706956999988,53422.622955360006 2025-03-22,06:17:54.000,81,11083590,12445,0,1742624273,12993.783159199993,76.78821695999795,53422.57404552001 2025-03-22,06:17:55.000,81,11083625,12725,0,1742624274,12993.951566949989,76.76002044000052,53422.671865200005 2025-03-22,06:17:56.000,81,11083611,13125,0,1742624275,12994.126711009994,76.76706956999988,53422.74872352 2025-03-22,06:17:57.000,81,11083613,12605,0,1742624276,12994.29511875999,76.72477479000372,53422.790646240006 2025-03-22,06:17:58.000,81,11083622,12565,0,1742624277,12994.43658126999,76.71067652999773,53422.83256896001 2025-03-22,06:17:59.000,81,11083669,12805,0,1742624278,12994.645406880001,76.68248001000029,53422.87449168 2025-03-22,06:18:00.000,81,11083664,12965,0,1742624279,12994.732978909997,76.67543088000093,53422.8465432 2025-03-22,06:18:01.000,81,11083688,13085,0,1742624280,12994.834023559997,76.66838175000157,53422.94436288 2025-03-22,06:18:02.000,81,11083662,12885,0,1742624281,12994.935068209998,76.68248001000029,53422.958337120006 2025-03-22,06:18:03.000,81,11083667,12885,0,1742624282,12995.090003339988,76.67543088000093,53422.99327272 2025-03-22,06:18:04.000,81,11083644,13165,0,1742624283,12995.231465849989,76.68952913999965,53423.02820832001 2025-03-22,06:18:05.000,81,11083641,12965,0,1742624284,12995.37292835999,76.72477479000372,53423.070131039996 2025-03-22,06:18:06.000,81,11083609,12685,0,1742624285,12995.548072419995,76.7459221800018,53423.15397648 2025-03-22,06:18:07.000,81,11083634,12885,0,1742624286,12995.716480169991,76.73887305000244,53423.18192496 2025-03-22,06:18:08.000,81,11083627,12765,0,1742624287,12995.891624229997,76.75297131000116,53423.223847680005 2025-03-22,06:18:09.000,81,11083640,12605,0,1742624288,12996.080240909992,76.71067652999773,53423.26577040001 2025-03-22,06:18:10.000,81,11083643,12765,0,1742624289,12996.282330209993,76.71067652999773,53423.32166736 2025-03-22,06:18:11.000,81,11083644,12725,0,1742624290,12996.450737959989,76.65428349000285,53423.33564160001 2025-03-22,06:18:12.000,81,11083654,12565,0,1742624291,12996.686508809995,76.66133262000221,53423.405512799996 2025-03-22,06:18:13.000,81,11083685,12605,0,1742624292,12996.8818618,76.64018523000414,53423.43346128001 2025-03-22,06:18:14.000,81,11083694,12885,0,1742624293,12997.124368960001,76.64018523000414,53423.475384 2025-03-22,06:18:15.000,81,11083651,12885,0,1742624294,12997.312985639997,76.61198870999942,53423.5452552 2025-03-22,06:18:16.000,81,11083643,12605,0,1742624295,12997.528547559989,76.59084132000135,53423.5452552 2025-03-22,06:18:17.000,81,11083641,12805,0,1742624296,12997.703691619994,76.54854653999791,53423.58019080001 2025-03-22,06:18:18.000,81,11083633,12965,0,1742624297,12997.93272615999,76.52035002000048,53423.64307488 2025-03-22,06:18:19.000,81,11083685,12765,0,1742624298,12998.1617607,76.4992026300024,53423.657049120004 2025-03-22,06:18:20.000,81,11083672,12925,0,1742624299,12998.397531549992,76.42166220000217,53423.71294608 2025-03-22,06:18:21.000,81,11083634,12965,0,1742624300,12998.619829779993,76.3864165499981,53423.66403624 2025-03-22,06:18:22.000,81,11083654,12565,0,1742624301,12998.774764909998,76.34412177000195,53423.78281728 2025-03-22,06:18:23.000,81,11083639,12765,0,1742624302,12998.922963729994,76.24543395000364,53423.83871424001 2025-03-22,06:18:24.000,81,11083655,12605,0,1742624303,12999.09137147999,76.20313917000021,53423.81076576 2025-03-22,06:18:25.000,81,11083610,12645,0,1742624304,12999.2395703,76.13264786999935,53423.88063696 2025-03-22,06:18:26.000,81,11083634,13045,0,1742624305,12999.367560189996,76.06920569999784,53423.90858544 2025-03-22,06:18:27.000,81,11083634,13125,0,1742624306,12999.495550079992,76.02691092000168,53423.92255968 2025-03-22,06:18:28.000,81,11083649,13005,0,1742624307,12999.603331040002,75.94937049000146,53424.00640512001 2025-03-22,06:18:29.000,81,11083618,12845,0,1742624308,12999.684166760002,75.87183006000123,53424.04832784 2025-03-22,06:18:30.000,81,11083658,12965,0,1742624309,12999.758266169993,75.78019137000229,53423.98544376001 2025-03-22,06:18:31.000,81,11083644,12805,0,1742624310,12999.818892959993,75.75199485000485,53424.04832784 2025-03-22,06:18:32.000,81,11083649,12645,0,1742624311,12999.879519749993,75.66035615999863,53424.013392240005 2025-03-22,06:18:33.000,81,11083641,12685,0,1742624312,12999.866047129988,75.55461921000096,53424.02736648 2025-03-22,06:18:34.000,81,11083614,12965,0,1742624313,12999.879519749993,75.49117703999946,53424.07627632 2025-03-22,06:18:35.000,81,11083626,12965,0,1742624314,12999.886256059988,75.39953835000051,53423.964482400006 2025-03-22,06:18:36.000,81,11083637,12965,0,1742624315,12999.892992369998,75.34314530999836,53423.92255968 2025-03-22,06:18:37.000,81,11083602,12885,0,1742624316,12999.892992369998,75.23035923000134,53424.013392240005 2025-03-22,06:18:38.000,81,11083637,13125,0,1742624317,12999.879519749993,75.16691705999983,53423.97845664 2025-03-22,06:18:39.000,81,11083643,12805,0,1742624318,12999.859310819993,75.08232750000025,53423.95050816 2025-03-22,06:18:40.000,81,11083675,13045,0,1742624319,12999.825629270003,75.03298359000473,53423.964482400006 2025-03-22,06:18:41.000,81,11083656,13005,0,1742624320,12999.785211410002,74.96249229000387,53423.90858544 2025-03-22,06:18:42.000,81,11083641,12885,0,1742624321,12999.771738789997,74.892000990003,53423.90159832 2025-03-22,06:18:43.000,81,11083600,12885,0,1742624322,12999.731320929997,74.75101839000126,53423.88063696 2025-03-22,06:18:44.000,81,11083648,12725,0,1742624323,12999.677430449992,74.63823231000424,53423.81775288001 2025-03-22,06:18:45.000,81,11083638,12885,0,1742624324,12999.630276279997,74.5324953599993,53423.76884304001 2025-03-22,06:18:46.000,81,11083677,13085,0,1742624325,12999.535967939992,74.46200405999843,53423.70595896 2025-03-22,06:18:47.000,81,11083665,12645,0,1742624326,12999.502286390001,74.34921798000141,53423.69897184001 2025-03-22,06:18:48.000,81,11083624,12965,0,1742624327,12999.414714359991,74.2223336399984,53423.67102336001 2025-03-22,06:18:49.000,81,11083646,12805,0,1742624328,12999.32040602,74.18003886000224,53423.58717792 2025-03-22,06:18:50.000,81,11083647,13125,0,1742624329,12999.25304291999,74.02495800000179,53423.59416504 2025-03-22,06:18:51.000,81,11083663,12645,0,1742624330,12999.185679819995,73.96151583000028,53423.53128096001 2025-03-22,06:18:52.000,81,11083604,12965,0,1742624331,12999.104844099995,73.91217192000477,53423.48237112001 2025-03-22,06:18:53.000,81,11083624,12965,0,1742624332,12999.07789886,73.81348409999919,53423.461409760006 2025-03-22,06:18:54.000,81,11083608,12725,0,1742624333,12998.922963729994,73.77118932000303,53423.41249992001 2025-03-22,06:18:55.000,81,11083678,12965,0,1742624334,12998.862336939994,73.67955063000409,53423.3705772 2025-03-22,06:18:56.000,81,11083616,12765,0,1742624335,12998.774764909998,73.60201020000386,53423.25179616 2025-03-22,06:18:57.000,81,11083642,13085,0,1742624336,12998.707401809988,73.52446977000363,53423.25179616 2025-03-22,06:18:58.000,81,11083636,13245,0,1742624337,12998.586148230002,73.44692934000341,53423.174937840005 2025-03-22,06:18:59.000,81,11083663,12765,0,1742624338,12998.498576199992,73.41168368999934,53423.18192496 2025-03-22,06:19:00.000,81,11083650,12965,0,1742624339,12998.417740479992,73.35529065000446,53423.126028000006 2025-03-22,06:19:01.000,81,11083652,12685,0,1742624340,12998.296486899992,73.31299587000103,53423.0910924 2025-03-22,06:19:02.000,81,11083574,12685,0,1742624341,12998.195442249991,73.2354554400008,53422.97929848001 2025-03-22,06:19:03.000,81,11083637,13085,0,1742624342,12998.067452359996,73.21430805000273,53422.92340152 2025-03-22,06:19:04.000,81,11083624,12805,0,1742624343,12997.966407709995,73.14381675000186,53422.86051744001 2025-03-22,06:19:05.000,81,11083600,12925,0,1742624344,12997.83168150999,73.05217806000292,53422.76269776001 2025-03-22,06:19:06.000,81,11083636,12845,0,1742624345,12997.71042792999,72.94644110999798,53422.776672 2025-03-22,06:19:07.000,81,11083649,13005,0,1742624346,12997.575701729998,72.90414633000182,53422.72776216 2025-03-22,06:19:08.000,81,11083622,13125,0,1742624347,12997.407293980003,72.81250764000288,53422.66487808001 2025-03-22,06:19:09.000,81,11083656,12885,0,1742624348,12997.265831470002,72.73496721000265,53422.601994000004 2025-03-22,06:19:10.000,81,11083645,12685,0,1742624349,12997.110896339997,72.66447591000178,53422.51116144 2025-03-22,06:19:11.000,81,11083623,12765,0,1742624350,12996.92227966,72.54464069999813,53422.46923872 2025-03-22,06:19:12.000,81,11083643,12645,0,1742624351,12996.75387190999,72.47414940000453,53422.42032888 2025-03-22,06:19:13.000,81,11083616,13005,0,1742624352,12996.585464159994,72.41775636000239,53422.287573600006 2025-03-22,06:19:14.000,81,11083636,12765,0,1742624353,12996.423792719994,72.3331668000028,53422.252638 2025-03-22,06:19:15.000,81,11083662,12965,0,1742624354,12996.282330209993,72.25562637000257,53422.1827668 2025-03-22,06:19:16.000,81,11083614,12725,0,1742624355,12996.080240909992,72.19923333000042,53422.07796 2025-03-22,06:19:17.000,81,11083664,12925,0,1742624356,12995.898360539992,72.11464377000084,53421.98712744 2025-03-22,06:19:18.000,81,11083586,12965,0,1742624357,12995.770370649996,72.01595595000254,53421.931230480004 2025-03-22,06:19:19.000,81,11083668,12845,0,1742624358,12995.55480872999,71.93841552000231,53421.81244944 2025-03-22,06:19:20.000,81,11083645,13085,0,1742624359,12995.39313728999,71.84677683000336,53421.77751384001 2025-03-22,06:19:21.000,81,11083675,12605,0,1742624360,12995.238202159999,71.74808900999778,53421.65174568 2025-03-22,06:19:22.000,81,11083612,12605,0,1742624361,12995.042849169993,71.6282538000014,53421.63078432 2025-03-22,06:19:23.000,81,11083644,13205,0,1742624362,12994.820550939992,71.54366424000182,53421.52597752 2025-03-22,06:19:24.000,81,11083633,13045,0,1742624363,12994.618461639991,71.42382902999816,53421.428157840004 2025-03-22,06:19:25.000,81,11083624,12605,0,1742624364,12994.48373544,71.2828464300037,53421.37226088001 2025-03-22,06:19:26.000,81,11083634,12805,0,1742624365,12994.29511875999,71.18415860999812,53421.25347984001 2025-03-22,06:19:27.000,81,11083652,12965,0,1742624366,12994.146919939994,71.07842166000046,53421.18360864001 2025-03-22,06:19:28.000,81,11083629,12725,0,1742624367,12994.005457429994,70.9726847100028,53421.13469880001 2025-03-22,06:19:29.000,81,11083626,12805,0,1742624368,12993.897676469998,70.86694775999786,53421.07181472 2025-03-22,06:19:30.000,81,11083625,13005,0,1742624369,12993.769686580003,70.81760385000234,53421.03687912001 2025-03-22,06:19:31.000,81,11083636,12965,0,1742624370,12993.668641930002,70.73301429000276,53420.90412384 2025-03-22,06:19:32.000,81,11083606,12965,0,1742624371,12993.506970490002,70.68367037999997,53420.84822688001 2025-03-22,06:19:33.000,81,11083667,12685,0,1742624372,12993.412662149996,70.63432647000445,53420.79931704001 2025-03-22,06:19:34.000,81,11083600,12805,0,1742624373,12993.291408569996,70.58498256000166,53420.66656176 2025-03-22,06:19:35.000,81,11083619,12685,0,1742624374,12993.22404547,70.52154039000015,53420.63162616001 2025-03-22,06:19:36.000,81,11083619,13085,0,1742624375,12993.09605557999,70.49334387000272,53420.5757292 2025-03-22,06:19:37.000,81,11083623,12765,0,1742624376,12992.988274619995,70.41580344000249,53420.52681936 2025-03-22,06:19:38.000,81,11083641,12925,0,1742624377,12992.85354841999,70.33826301000227,53420.47790952 2025-03-22,06:19:39.000,81,11083627,13125,0,1742624378,12992.739031149998,70.29596822999883,53420.373102720005 2025-03-22,06:19:40.000,81,11083667,12965,0,1742624379,12992.624513879993,70.21842779999861,53420.33816712 2025-03-22,06:19:41.000,81,11083607,12885,0,1742624380,12992.536941849998,70.17613302000245,53420.31021864 2025-03-22,06:19:42.000,81,11083666,13245,0,1742624381,12992.435897199997,70.08449433000351,53420.2613088 2025-03-22,06:19:43.000,81,11083633,12725,0,1742624382,12992.328116240002,70.04924867999944,53420.18445048 2025-03-22,06:19:44.000,81,11083649,12765,0,1742624383,12992.200126349991,69.96465911999985,53420.17047624 2025-03-22,06:19:45.000,81,11083653,12645,0,1742624384,12992.051927529996,69.9082660799977,53420.1215664 2025-03-22,06:19:46.000,81,11083609,12685,0,1742624385,12991.950882879995,69.85892217000219,53420.11457928 2025-03-22,06:19:47.000,81,11083642,12765,0,1742624386,12991.87678346999,69.8095782599994,53420.05868232001 2025-03-22,06:19:48.000,81,11083654,12845,0,1742624387,12991.72184834,69.76728348000324,53419.988811120005 2025-03-22,06:19:49.000,81,11083639,12605,0,1742624388,12991.627539999994,69.7108904400011,53420.00278536 2025-03-22,06:19:50.000,81,11083670,12725,0,1742624389,12991.539967969999,69.59810436000407,53419.97483688 2025-03-22,06:19:51.000,81,11083599,12645,0,1742624390,12991.445659629993,69.54171132000192,53419.95387552 2025-03-22,06:19:52.000,81,11083697,13085,0,1742624391,12991.324406049993,69.40777784999955,53419.92592704 2025-03-22,06:19:53.000,81,11083666,12605,0,1742624392,12991.209888780002,69.28794264000317,53419.870030080005 2025-03-22,06:19:54.000,81,11083677,12765,0,1742624393,12991.061689959992,69.21040221000294,53419.821120240005 2025-03-22,06:19:55.000,81,11083711,12805,0,1742624394,12990.967381620001,69.11171439000464,53419.82810736 2025-03-22,06:19:56.000,81,11083599,13125,0,1742624395,12990.86633697,69.07646874000056,53419.79317176001 2025-03-22,06:19:57.000,81,11083661,12645,0,1742624396,12990.73834707999,68.94253526999819,53419.75823616 2025-03-22,06:19:58.000,81,11083692,12645,0,1742624397,12990.66424767,68.8720439700046,53419.76522328001 2025-03-22,06:19:59.000,81,11083672,12605,0,1742624398,12990.56320302,68.83679832000053,53419.75823616 2025-03-22,06:20:00.000,81,11083657,12925,0,1742624399,12990.468894679994,68.77335614999902,53419.68836496 2025-03-22,06:20:01.000,81,11083642,12685,0,1742624400,12990.367850029994,68.69581571999879,53419.72330056001 2025-03-22,06:20:02.000,81,11083675,12965,0,1742624401,12990.287014309994,68.660570070002,53419.751249040004 2025-03-22,06:20:03.000,81,11083627,12925,0,1742624402,12990.165760729993,68.58302964000177,53419.702339200005 2025-03-22,06:20:04.000,81,11083653,12965,0,1742624403,12990.051243460002,68.49844008000218,53419.63945512 2025-03-22,06:20:05.000,81,11083702,12725,0,1742624404,12989.950198810002,68.38565399999788,53419.66041648 2025-03-22,06:20:06.000,81,11083631,12765,0,1742624405,12989.876099399997,68.32221183000365,53419.63945512 2025-03-22,06:20:07.000,81,11083728,12725,0,1742624406,12989.768318440001,68.15303271000448,53419.63945512 2025-03-22,06:20:08.000,81,11083656,12765,0,1742624407,12989.68748272,68.02614837000147,53419.61150664 2025-03-22,06:20:09.000,81,11083666,12605,0,1742624408,12989.59991068999,67.9204114200038,53419.59753240001 2025-03-22,06:20:10.000,81,11083691,12685,0,1742624409,12989.492129729995,67.82877273000486,53419.63945512 2025-03-22,06:20:11.000,81,11083598,12965,0,1742624410,12989.43823924999,67.72303577999992,53419.59753240001 2025-03-22,06:20:12.000,81,11083688,12765,0,1742624411,12989.29677673999,67.65959360999841,53419.583558160004 2025-03-22,06:20:13.000,81,11083669,13005,0,1742624412,12989.27656780999,67.58205317999818,53419.56958392 2025-03-22,06:20:14.000,81,11083657,12565,0,1742624413,12989.209204709994,67.51861101000395,53419.54862256001 2025-03-22,06:20:15.000,81,11083651,12885,0,1742624414,12989.148577919994,67.48336535999988,53419.583558160004 2025-03-22,06:20:16.000,81,11083678,12885,0,1742624415,12989.087951129994,67.40582492999965,53419.55560968001 2025-03-22,06:20:17.000,81,11083680,12605,0,1742624416,12988.959961239998,67.37057928000286,53419.59054528 2025-03-22,06:20:18.000,81,11083671,13005,0,1742624417,12988.912807070003,67.31418624000071,53419.583558160004 2025-03-22,06:20:19.000,81,11083620,12885,0,1742624418,12988.845443969993,67.30008798000199,53419.59753240001 2025-03-22,06:20:20.000,81,11083657,12765,0,1742624419,12988.730926700002,67.24369493999984,53419.59054528 2025-03-22,06:20:21.000,81,11083631,12765,0,1742624420,12988.710717770002,67.18025276999833,53419.5625968 2025-03-22,06:20:22.000,81,11083649,12965,0,1742624421,12988.656827289997,67.17320363999897,53419.583558160004 2025-03-22,06:20:23.000,81,11083650,12605,0,1742624422,12988.602936809992,67.12385973000346,53419.61849376 2025-03-22,06:20:24.000,81,11083628,12725,0,1742624423,12988.575991569996,67.03927017000387,53419.583558160004 2025-03-22,06:20:25.000,81,11083641,12765,0,1742624424,12988.555782639996,66.97582800000237,53419.653429360005 2025-03-22,06:20:26.000,81,11083612,12845,0,1742624425,12988.501892159991,66.91943496000022,53419.63945512 2025-03-22,06:20:27.000,81,11083705,12645,0,1742624426,12988.528837400001,66.85599278999871,53419.68836496 2025-03-22,06:20:28.000,81,11083633,12805,0,1742624427,12988.42779275,66.75025584000105,53419.70932632 2025-03-22,06:20:29.000,81,11083629,13125,0,1742624428,12988.454737989996,66.68681366999954,53419.751249040004 2025-03-22,06:20:30.000,81,11083678,12765,0,1742624429,12988.461474299991,66.62337149999803,53419.78618464 2025-03-22,06:20:31.000,81,11083551,12885,0,1742624430,12988.414320129996,66.51763455000037,53419.81413312001 2025-03-22,06:20:32.000,81,11083666,12685,0,1742624431,12988.40084750999,66.44009412000014,53419.84208160001 2025-03-22,06:20:33.000,81,11083610,12765,0,1742624432,12988.42779275,66.3484554300012,53419.939901280006 2025-03-22,06:20:34.000,81,11083651,12645,0,1742624433,12988.42779275,66.27796413000033,53419.90496568 2025-03-22,06:20:35.000,81,11083652,13005,0,1742624434,12988.441265369991,66.20747282999946,53419.97483688 2025-03-22,06:20:36.000,81,11083619,13045,0,1742624435,12988.421056439991,66.2004237000001,53419.939901280006 2025-03-22,06:20:37.000,81,11083608,12925,0,1742624436,12988.481683229991,66.11583414000052,53420.00977248001 2025-03-22,06:20:38.000,81,11083615,12765,0,1742624437,12988.474946919996,66.05944109999837,53420.086630800004 2025-03-22,06:20:39.000,81,11083573,12725,0,1742624438,12988.44800168,66.02419545000157,53420.05868232001 2025-03-22,06:20:40.000,81,11083574,12725,0,1742624439,12988.481683229991,65.9537041500007,53420.107592160006 2025-03-22,06:20:41.000,81,11083631,12645,0,1742624440,12988.461474299991,65.96075328000006,53420.156502000005 2025-03-22,06:20:42.000,81,11083588,12885,0,1742624441,12988.528837400001,65.88321284999984,53420.21239896 2025-03-22,06:20:43.000,81,11083609,12765,0,1742624442,12988.474946919996,65.79862329000025,53420.24034744 2025-03-22,06:20:44.000,81,11083661,12805,0,1742624443,12988.522101089991,65.73518111999874,53420.29624440001 2025-03-22,06:20:45.000,81,11083590,12645,0,1742624444,12988.522101089991,65.69993547000195,53420.38707696001 2025-03-22,06:20:46.000,81,11083624,12765,0,1742624445,12988.582727879992,65.67878808000387,53420.42899968 2025-03-22,06:20:47.000,81,11083628,12805,0,1742624446,12988.636618359997,65.62944417000108,53420.491883760005 2025-03-22,06:20:48.000,81,11083636,12845,0,1742624447,12988.717454079997,65.57305112999893,53420.53380648001 2025-03-22,06:20:49.000,81,11083596,12645,0,1742624448,12988.764608249992,65.52370722000342,53420.59669056 2025-03-22,06:20:50.000,81,11083656,12765,0,1742624449,12988.811762420002,65.46731418000127,53420.62463904 2025-03-22,06:20:51.000,81,11083626,13005,0,1742624450,12988.892598140003,65.38272462000168,53420.7853428 2025-03-22,06:20:52.000,81,11083611,12885,0,1742624451,12988.966697549993,65.36862636000296,53420.77136856001 2025-03-22,06:20:53.000,81,11083599,12765,0,1742624452,12989.061005889998,65.27698767000402,53420.84123976 2025-03-22,06:20:54.000,81,11083634,12845,0,1742624453,12989.148577919994,65.28403680000338,53420.89713672001 2025-03-22,06:20:55.000,81,11083619,12685,0,1742624454,12989.290040429994,65.15715246000036,53420.93905944001 2025-03-22,06:20:56.000,81,11083599,13125,0,1742624455,12989.431502939995,65.14305420000164,53421.02290488 2025-03-22,06:20:57.000,81,11083615,12645,0,1742624456,12989.50560235,65.09371028999885,53421.10675032001 2025-03-22,06:20:58.000,81,11083623,12765,0,1742624457,12989.606647,65.04436638000334,53421.12771168 2025-03-22,06:20:59.000,81,11083648,13045,0,1742624458,12989.653801169996,65.00912072999927,53421.2395056 2025-03-22,06:21:00.000,81,11083661,13125,0,1742624459,12989.741373199991,64.95977682000375,53421.32335104001 2025-03-22,06:21:01.000,81,11083634,12605,0,1742624460,12989.849154160001,64.92453116999968,53421.4141836 2025-03-22,06:21:02.000,81,11083640,13045,0,1742624461,12989.909780950002,64.88928552000289,53421.51899040001 2025-03-22,06:21:03.000,81,11083645,12725,0,1742624462,12990.004089289992,64.86813813000481,53421.57488736 2025-03-22,06:21:04.000,81,11083684,12805,0,1742624463,12990.071452390002,64.8399416100001,53421.6237972 2025-03-22,06:21:05.000,81,11083612,13125,0,1742624464,12990.145551799993,64.82584335000138,53421.67270704 2025-03-22,06:21:06.000,81,11083658,12965,0,1742624465,12990.226387519993,64.76945030999923,53421.79148808 2025-03-22,06:21:07.000,81,11083639,12925,0,1742624466,12990.327432169994,64.76945030999923,53421.84738504 2025-03-22,06:21:08.000,81,11083658,12605,0,1742624467,12990.43521312999,64.74830292000115,53421.9382176 2025-03-22,06:21:09.000,81,11083610,12765,0,1742624468,12990.54299409,64.67781162000028,53421.931230480004 2025-03-22,06:21:10.000,81,11083620,12805,0,1742624469,12990.66424767,64.6566642300022,53422.02206304001 2025-03-22,06:21:11.000,81,11083618,12765,0,1742624470,12990.67772028999,64.63551684000413,53422.07796 2025-03-22,06:21:12.000,81,11083612,13045,0,1742624471,12990.77876493999,64.63551684000413,53422.231676639996 2025-03-22,06:21:13.000,81,11083613,12885,0,1742624472,12990.879809589991,64.61436944999878,53422.266612240004 2025-03-22,06:21:14.000,81,11083629,12765,0,1742624473,12990.960645309991,64.61436944999878,53422.35744480001 2025-03-22,06:21:15.000,81,11083639,12965,0,1742624474,12991.021272099992,64.64961510000285,53422.385393280005 2025-03-22,06:21:16.000,81,11083651,12805,0,1742624475,12991.088635200002,64.63551684000413,53422.46923872 2025-03-22,06:21:17.000,81,11083652,12765,0,1742624476,12991.176207229997,64.68486074999964,53422.56007128 2025-03-22,06:21:18.000,81,11083634,12805,0,1742624477,12991.297460809998,64.67076249000093,53422.622955360006 2025-03-22,06:21:19.000,81,11083654,13125,0,1742624478,12991.391769149988,64.67076249000093,53422.67885232 2025-03-22,06:21:20.000,81,11083686,12965,0,1742624479,12991.513022729989,64.68486074999964,53422.74872352 2025-03-22,06:21:21.000,81,11083545,12965,0,1742624480,12991.620803689999,64.69895900999836,53422.81859472 2025-03-22,06:21:22.000,81,11083614,12765,0,1742624481,12991.661221549999,64.73420466000243,53422.87449168 2025-03-22,06:21:23.000,81,11083622,12605,0,1742624482,12991.74205727,64.75535205000051,53422.94436288 2025-03-22,06:21:24.000,81,11083645,13005,0,1742624483,12991.79594774999,64.74830292000115,53423.03519544 2025-03-22,06:21:25.000,81,11083619,12765,0,1742624484,12991.89699239999,64.79764683000394,53423.09807952001 2025-03-22,06:21:26.000,81,11083584,12925,0,1742624485,12991.98456443,64.81174509000266,53423.1609636 2025-03-22,06:21:27.000,81,11083581,13005,0,1742624486,12992.04519122,64.87518726000417,53423.26577040001 2025-03-22,06:21:28.000,81,11083681,12725,0,1742624487,12992.099081699991,64.93158029999904,53423.32865448 2025-03-22,06:21:29.000,81,11083601,12925,0,1742624488,12992.139499559991,64.98797334000119,53423.32865448 2025-03-22,06:21:30.000,81,11083634,12885,0,1742624489,12992.173181109996,65.05846464000206,53423.41249992001 2025-03-22,06:21:31.000,81,11083622,13005,0,1742624490,12992.200126349991,65.05846464000206,53423.475384 2025-03-22,06:21:32.000,81,11083596,12925,0,1742624491,12992.233807899996,65.12190681000357,53423.52429384 2025-03-22,06:21:33.000,81,11083608,12765,0,1742624492,12992.240544209992,65.14305420000164,53423.59416504 2025-03-22,06:21:34.000,81,11083612,12805,0,1742624493,12992.233807899996,65.1853489799978,53423.67102336001 2025-03-22,06:21:35.000,81,11083660,12805,0,1742624494,12992.247280520001,65.22764376000123,53423.67102336001 2025-03-22,06:21:36.000,81,11083633,12845,0,1742624495,12992.233807899996,65.25584027999867,53423.73390744 2025-03-22,06:21:37.000,81,11083633,12965,0,1742624496,12992.213598969996,65.26993854000466,53423.78281728 2025-03-22,06:21:38.000,81,11083609,12885,0,1742624497,12992.139499559991,65.30518419000146,53423.8596756 2025-03-22,06:21:39.000,81,11083643,12965,0,1742624498,12992.146235870001,65.2981350600021,53423.90858544 2025-03-22,06:21:40.000,81,11083648,13045,0,1742624499,12992.12602694,65.31223332000081,53423.943521040004 2025-03-22,06:21:41.000,81,11083628,12925,0,1742624500,12992.092345389996,65.32633157999953,53423.97146952 2025-03-22,06:21:42.000,81,11083605,13245,0,1742624501,12991.991300739995,65.31928245000017,53423.97146952 2025-03-22,06:21:43.000,81,11083632,12845,0,1742624502,12991.99803704999,65.28403680000338,53424.07627632 2025-03-22,06:21:44.000,81,11083635,12685,0,1742624503,12991.98456443,65.31223332000081,53424.062302080005 2025-03-22,06:21:45.000,81,11083583,13005,0,1742624504,12991.97782811999,65.31928245000017,53424.09025056 2025-03-22,06:21:46.000,81,11083628,12805,0,1742624505,12991.99803704999,65.33338070999889,53424.2090316 2025-03-22,06:21:47.000,81,11083681,12805,0,1742624506,12992.051927529996,65.35452810000425,53424.18807024 2025-03-22,06:21:48.000,81,11083634,13045,0,1742624507,12992.139499559991,65.38272462000168,53424.181083120005 2025-03-22,06:21:49.000,81,11083593,12885,0,1742624508,12992.220335279992,65.36862636000296,53424.229992960005 2025-03-22,06:21:50.000,81,11083610,12965,0,1742624509,12992.267489450001,65.35452810000425,53424.29287704001 2025-03-22,06:21:51.000,81,11083650,12645,0,1742624510,12992.402215649992,65.3968228800004,53424.30685128 2025-03-22,06:21:52.000,81,11083648,12965,0,1742624511,12992.496523989998,65.36862636000296,53424.36274824 2025-03-22,06:21:53.000,81,11083664,12845,0,1742624512,12992.590832329988,65.32633157999953,53424.4535808 2025-03-22,06:21:54.000,81,11083610,12885,0,1742624513,12992.637986499998,65.32633157999953,53424.467555040006 2025-03-22,06:21:55.000,81,11083590,12885,0,1742624514,12992.765976389994,65.27698767000402,53424.50249064 2025-03-22,06:21:56.000,81,11083628,12845,0,1742624515,12992.90070259,65.22764376000123,53424.54441336 2025-03-22,06:21:57.000,81,11083646,12805,0,1742624516,12993.02195617,65.20649637000315,53424.60729744001 2025-03-22,06:21:58.000,81,11083636,12765,0,1742624517,12993.09605557999,65.21354550000251,53424.62825880001 2025-03-22,06:21:59.000,81,11083645,13045,0,1742624518,12993.17689129999,65.12190681000357,53424.67018152 2025-03-22,06:22:00.000,81,11083651,12525,0,1742624519,12993.338562739991,65.07961203000013,53424.74703984 2025-03-22,06:22:01.000,81,11083587,12845,0,1742624520,12993.453080009996,64.98797334000119,53424.79594968001 2025-03-22,06:22:02.000,81,11083653,12845,0,1742624521,12993.554124659997,64.96682595000311,53424.85883376 2025-03-22,06:22:03.000,81,11083563,12805,0,1742624522,12993.641696689992,64.89633465000225,53424.82389816001 2025-03-22,06:22:04.000,81,11083644,12685,0,1742624523,12993.736005029998,64.85403986999881,53424.8378724 2025-03-22,06:22:05.000,81,11083618,12965,0,1742624524,12993.843785989993,64.8399416100001,53424.949666320004 2025-03-22,06:22:06.000,81,11083610,12885,0,1742624525,12994.005457429994,64.79059770000458,53424.93569208 2025-03-22,06:22:07.000,81,11083619,12925,0,1742624526,12994.086293149994,64.82584335000138,53425.02652464 2025-03-22,06:22:08.000,81,11083625,12805,0,1742624527,12994.167128869994,64.83289248000074,53425.047486 2025-03-22,06:22:09.000,81,11083678,12805,0,1742624528,12994.23449196999,64.82584335000138,53425.08940872001 2025-03-22,06:22:10.000,81,11083696,12685,0,1742624529,12994.322064,64.82584335000138,53425.14530568 2025-03-22,06:22:11.000,81,11083639,12805,0,1742624530,12994.40289972,64.8046959600033,53425.20120264 2025-03-22,06:22:12.000,81,11083639,13125,0,1742624531,12994.48373544,64.86108899999817,53425.222164 2025-03-22,06:22:13.000,81,11083630,12965,0,1742624532,12994.584780090001,64.9033837800016,53425.25709960001 2025-03-22,06:22:14.000,81,11083679,12685,0,1742624533,12994.685824740001,64.9527276900044,53425.306009440006 2025-03-22,06:22:15.000,81,11083616,12725,0,1742624534,12994.780133079992,64.99502247000055,53425.31998368 2025-03-22,06:22:16.000,81,11083600,12965,0,1742624535,12994.901386659993,65.04436638000334,53425.333957920004 2025-03-22,06:22:17.000,81,11083620,12925,0,1742624536,12995.022640239993,65.13600507000228,53425.403829120005 2025-03-22,06:22:18.000,81,11083653,12725,0,1742624537,12995.211256919989,65.20649637000315,53425.4317776 2025-03-22,06:22:19.000,81,11083628,12965,0,1742624538,12995.406609909995,65.26993854000466,53425.48068744 2025-03-22,06:22:20.000,81,11083627,12805,0,1742624539,12995.56154504,65.31223332000081,53425.57850712 2025-03-22,06:22:21.000,81,11083613,12845,0,1742624540,12995.76363434,65.42501939999784,53425.6064556 2025-03-22,06:22:22.000,81,11083640,12765,0,1742624541,12995.938778399992,65.50255982999806,53425.64837832 2025-03-22,06:22:23.000,81,11083662,12805,0,1742624542,12996.107186150002,65.57305112999893,53425.70427528 2025-03-22,06:22:24.000,81,11083634,12765,0,1742624543,12996.255384969998,65.67173895000451,53425.80209496001 2025-03-22,06:22:25.000,81,11083626,12965,0,1742624544,12996.47094688999,65.74927938000474,53425.8859404 2025-03-22,06:22:26.000,81,11083616,12805,0,1742624545,12996.65956357,65.87616372000048,53425.96279872 2025-03-22,06:22:27.000,81,11083598,12765,0,1742624546,12996.80102608,65.94665502000134,53426.01869568001 2025-03-22,06:22:28.000,81,11083649,13005,0,1742624547,12996.929015969996,66.05239196999901,53426.10952824 2025-03-22,06:22:29.000,81,11083682,12605,0,1742624548,12997.104160030001,66.17927631000202,53426.1304896 2025-03-22,06:22:30.000,81,11083661,12965,0,1742624549,12997.218677299992,66.24976761000289,53426.22132216 2025-03-22,06:22:31.000,81,11083628,12925,0,1742624550,12997.312985639997,66.30616064999776,53426.29818048 2025-03-22,06:22:32.000,81,11083676,12765,0,1742624551,12997.393821359998,66.37665194999863,53426.340103200004 2025-03-22,06:22:33.000,81,11083609,12805,0,1742624552,12997.467920769988,66.49648716000229,53426.41696152 2025-03-22,06:22:34.000,81,11083626,12605,0,1742624553,12997.568965419989,66.57402759000252,53426.55670392 2025-03-22,06:22:35.000,81,11083668,12605,0,1742624554,12997.595910659998,66.59517498000059,53426.53574256 2025-03-22,06:22:36.000,81,11083594,13005,0,1742624555,12997.676746379999,66.63042063000466,53426.59163952 2025-03-22,06:22:37.000,81,11083628,13125,0,1742624556,12997.73063685999,66.67271541000082,53426.647536480006 2025-03-22,06:22:38.000,81,11083604,13045,0,1742624557,12997.77105471999,66.73615758000233,53426.66151072 2025-03-22,06:22:39.000,81,11083607,13005,0,1742624558,12997.79799996,66.75025584000105,53426.71740768001 2025-03-22,06:22:40.000,81,11083650,12845,0,1742624559,12997.85189043999,66.81369801000255,53426.76631752001 2025-03-22,06:22:41.000,81,11083599,12925,0,1742624560,12997.89230829999,66.83484540000063,53426.83618872001 2025-03-22,06:22:42.000,81,11083672,12765,0,1742624561,12997.95293508999,66.83484540000063,53426.87112432 2025-03-22,06:22:43.000,81,11083647,12645,0,1742624562,12998.027034499995,66.8700910500047,53426.87112432 2025-03-22,06:22:44.000,81,11083670,12725,0,1742624563,12998.09439759999,66.8700910500047,53426.94099552 2025-03-22,06:22:45.000,81,11083583,12885,0,1742624564,12998.14155177,66.85599278999871,53426.87811144 2025-03-22,06:22:46.000,81,11083623,12885,0,1742624565,12998.155024389991,66.85599278999871,53426.913047040005 2025-03-22,06:22:47.000,81,11083645,12725,0,1742624566,12998.18196963,66.87714018000406,53426.961956880004 2025-03-22,06:22:48.000,81,11083661,12845,0,1742624567,12998.195442249991,66.84894365999935,53427.010866720004 2025-03-22,06:22:49.000,81,11083660,13005,0,1742624568,12998.242596420001,66.87714018000406,53426.97593112001 2025-03-22,06:22:50.000,81,11083629,13045,0,1742624569,12998.276277969991,66.85599278999871,53427.05278944001 2025-03-22,06:22:51.000,81,11083664,12965,0,1742624570,12998.235860109991,66.87714018000406,53427.01785384 2025-03-22,06:22:52.000,81,11083678,12805,0,1742624571,12998.235860109991,66.88418931000342,53427.06676368 2025-03-22,06:22:53.000,81,11083611,12645,0,1742624572,12998.235860109991,66.87714018000406,53427.10169928001 2025-03-22,06:22:54.000,81,11083678,12845,0,1742624573,12998.215651179991,66.84894365999935,53427.12266064001 2025-03-22,06:22:55.000,81,11083657,12845,0,1742624574,12998.20217856,66.82074714000191,53427.08772504 2025-03-22,06:22:56.000,81,11083612,12525,0,1742624575,12998.222387490001,66.82779627000127,53427.10169928001 2025-03-22,06:22:57.000,81,11083653,13005,0,1742624576,12998.215651179991,66.84189452999999,53427.10169928001 2025-03-22,06:22:58.000,81,11083679,13285,0,1742624577,12998.215651179991,66.86304191999807,53427.129647760004 2025-03-22,06:22:59.000,81,11083631,12725,0,1742624578,12998.20217856,66.85599278999871,53427.1086864 2025-03-22,06:23:00.000,81,11083633,12765,0,1742624579,12998.222387490001,66.88418931000342,53427.11567352 2025-03-22,06:23:01.000,81,11083677,12765,0,1742624580,12998.303223210001,66.89828757000214,53427.09471216 2025-03-22,06:23:02.000,81,11083623,13085,0,1742624581,12998.296486899992,66.92648408999958,53427.12266064001 2025-03-22,06:23:03.000,81,11083625,12805,0,1742624582,12998.357113689992,66.94763147999765,53427.09471216 2025-03-22,06:23:04.000,81,11083649,13165,0,1742624583,12998.357113689992,66.968778870003,53427.05977656 2025-03-22,06:23:05.000,81,11083623,12765,0,1742624584,12998.357113689992,67.0040245199998,53427.04580232 2025-03-22,06:23:06.000,81,11083625,12605,0,1742624585,12998.350377379997,67.03222104000452,53427.05278944001 2025-03-22,06:23:07.000,81,11083618,12685,0,1742624586,12998.404267860002,67.04631930000323,53427.05278944001 2025-03-22,06:23:08.000,81,11083620,12525,0,1742624587,12998.424476790002,67.05336843000259,53427.05977656 2025-03-22,06:23:09.000,81,11083685,12765,0,1742624588,12998.384058930002,66.99697539000044,53427.04580232 2025-03-22,06:23:10.000,81,11083665,13045,0,1742624589,12998.424476790002,66.98992626000108,53427.02484096001 2025-03-22,06:23:11.000,81,11083664,12765,0,1742624590,12998.464894650002,66.95468061000429,53427.02484096001 2025-03-22,06:23:12.000,81,11083619,12885,0,1742624591,12998.512048819997,66.94763147999765,53426.99689248 2025-03-22,06:23:13.000,81,11083639,12805,0,1742624592,12998.538994059993,66.89828757000214,53426.98990536 2025-03-22,06:23:14.000,81,11083661,12805,0,1742624593,12998.579411919993,66.87714018000406,53427.04580232 2025-03-22,06:23:15.000,81,11083634,12965,0,1742624594,12998.653511329998,66.82779627000127,53427.01785384 2025-03-22,06:23:16.000,81,11083641,12645,0,1742624595,12998.727610739988,66.79255062000448,53426.98990536 2025-03-22,06:23:17.000,81,11083615,12645,0,1742624596,12998.828655389989,66.79255062000448,53427.0388152 2025-03-22,06:23:18.000,81,11083660,12565,0,1742624597,12998.855600629999,66.8066488800032,53427.01785384 2025-03-22,06:23:19.000,81,11083625,12765,0,1742624598,12998.896018489999,66.7573049700004,53426.92003416 2025-03-22,06:23:20.000,81,11083642,12605,0,1742624599,12998.902754799994,66.7573049700004,53426.982918240006 2025-03-22,06:23:21.000,81,11083648,12765,0,1742624600,12998.916227419999,66.74320671000169,53426.982918240006 2025-03-22,06:23:22.000,81,11083636,12685,0,1742624601,12998.94990896999,66.75025584000105,53426.961956880004 2025-03-22,06:23:23.000,81,11083630,12605,0,1742624602,12998.92970003999,66.74320671000169,53426.99689248 2025-03-22,06:23:24.000,81,11083628,13165,0,1742624603,12998.936436349999,66.70091192999826,53426.87112432 2025-03-22,06:23:25.000,81,11083670,12845,0,1742624604,12998.896018489999,66.6586171500021,53426.94798264 2025-03-22,06:23:26.000,81,11083641,13125,0,1742624605,12998.828655389989,66.60927323999931,53426.85016296 2025-03-22,06:23:27.000,81,11083623,13125,0,1742624606,12998.821919079994,66.57402759000252,53426.85715008001 2025-03-22,06:23:28.000,81,11083609,12605,0,1742624607,12998.774764909998,66.52468367999973,53426.78029176 2025-03-22,06:23:29.000,81,11083622,12925,0,1742624608,12998.741083359993,66.46124150999822,53426.80125312 2025-03-22,06:23:30.000,81,11083595,12765,0,1742624609,12998.700665499993,66.37665194999863,53426.71740768001 2025-03-22,06:23:31.000,81,11083697,12925,0,1742624610,12998.673720259998,66.32730804000312,53426.70343344 2025-03-22,06:23:32.000,81,11083635,12965,0,1742624611,12998.673720259998,66.28501325999969,53426.68247208 2025-03-22,06:23:33.000,81,11083655,12965,0,1742624612,12998.626566090003,66.1651780500033,53426.5846524 2025-03-22,06:23:34.000,81,11083635,12605,0,1742624613,12998.572675609998,66.07353936000436,53426.57067816001 2025-03-22,06:23:35.000,81,11083638,12805,0,1742624614,12998.532257749997,65.9537041500007,53426.54971680001 2025-03-22,06:23:36.000,81,11083611,13005,0,1742624615,12998.464894650002,65.8902619799992,53426.5147812 2025-03-22,06:23:37.000,81,11083649,12805,0,1742624616,12998.390795239997,65.80567241999961,53426.47285848001 2025-03-22,06:23:38.000,81,11083665,12885,0,1742624617,12998.269541659996,65.69288634000259,53426.43792288 2025-03-22,06:23:39.000,81,11083669,12805,0,1742624618,12998.148288079996,65.58010025999829,53426.40298728001 2025-03-22,06:23:40.000,81,11083590,12965,0,1742624619,12998.006825569995,65.4955106999987,53426.312154720006 2025-03-22,06:23:41.000,81,11083650,13285,0,1742624620,12997.87883568,65.36862636000296,53426.25625776 2025-03-22,06:23:42.000,81,11083611,12645,0,1742624621,12997.737373169999,65.25584027999867,53426.21433504001 2025-03-22,06:23:43.000,81,11083646,12845,0,1742624622,12997.562229109993,65.12895594000292,53426.1304896 2025-03-22,06:23:44.000,81,11083614,12725,0,1742624623,12997.326458260002,64.99502247000055,53426.06760552001 2025-03-22,06:23:45.000,81,11083651,12845,0,1742624624,12997.110896339997,64.87518726000417,53425.92786312001 2025-03-22,06:23:46.000,81,11083605,12525,0,1742624625,12996.86165287,64.71305727000436,53425.8859404 2025-03-22,06:23:47.000,81,11083681,13085,0,1742624626,12996.65282725999,64.57912380000198,53425.83004344001 2025-03-22,06:23:48.000,81,11083630,12965,0,1742624627,12996.444001649994,64.40289555000345,53425.76017224001 2025-03-22,06:23:49.000,81,11083643,12885,0,1742624628,12996.188021870003,64.29010946999915,53425.641391200006 2025-03-22,06:23:50.000,81,11083594,12965,0,1742624629,12995.938778399992,64.12797947999934,53425.57850712 2025-03-22,06:23:51.000,81,11083617,12645,0,1742624630,12995.689534929996,63.97289861999889,53425.48767456 2025-03-22,06:23:52.000,81,11083654,12885,0,1742624631,12995.447027769995,63.796670370000356,53425.41081624 2025-03-22,06:23:53.000,81,11083625,12965,0,1742624632,12995.150630129989,63.585196469997754,53425.31299656 2025-03-22,06:23:54.000,81,11083624,13085,0,1742624633,12994.874441419997,63.43716474000394,53425.25011248 2025-03-22,06:23:55.000,81,11083640,12965,0,1742624634,12994.591516399996,63.25388735999877,53425.1522928 2025-03-22,06:23:56.000,81,11083626,13125,0,1742624635,12994.30185507,63.05651172000216,53425.03351176 2025-03-22,06:23:57.000,81,11083636,12965,0,1742624636,12994.03240266999,62.88733260000299,53424.93569208 2025-03-22,06:23:58.000,81,11083629,12605,0,1742624637,12993.695587169997,62.72520261000318,53424.9077436 2025-03-22,06:23:59.000,81,11083599,12845,0,1742624638,12993.405925840001,62.59831827000016,53424.781975440004 2025-03-22,06:24:00.000,81,11083658,13005,0,1742624639,12993.10279189,62.44323740999971,53424.71210424 2025-03-22,06:24:01.000,81,11083633,12925,0,1742624640,12992.826603179994,62.29520567999862,53424.62127168 2025-03-22,06:24:02.000,81,11083644,12725,0,1742624641,12992.496523989998,62.11192830000073,53424.516464880006 2025-03-22,06:24:03.000,81,11083600,12765,0,1742624642,12992.186653730001,61.90750353000476,53424.48152928 2025-03-22,06:24:04.000,81,11083588,12965,0,1742624643,12991.91720132999,61.79471745000046,53424.39069672001 2025-03-22,06:24:05.000,81,11083597,13045,0,1742624644,12991.647748929994,61.61848920000193,53424.30685128 2025-03-22,06:24:06.000,81,11083582,12885,0,1742624645,12991.371560219988,61.47045747000084,53424.25095432001 2025-03-22,06:24:07.000,81,11083613,12885,0,1742624646,12991.129053060002,61.315376610000385,53424.22300584001 2025-03-22,06:24:08.000,81,11083663,13125,0,1742624647,12990.86633697,61.146197490001214,53424.09025056 2025-03-22,06:24:09.000,81,11083617,12725,0,1742624648,12990.590148259995,60.99816576000012,53424.09723768 2025-03-22,06:24:10.000,81,11083640,12685,0,1742624649,12990.354377409989,60.82898664000095,53424.04134072 2025-03-22,06:24:11.000,81,11083669,12805,0,1742624650,12990.125342869993,60.688004039999214,53423.964482400006 2025-03-22,06:24:12.000,81,11083661,12805,0,1742624651,12989.882835709992,60.497677530001965,53423.90159832 2025-03-22,06:24:13.000,81,11083673,13005,0,1742624652,12989.613383309996,60.34964580000087,53423.81775288001 2025-03-22,06:24:14.000,81,11083676,12965,0,1742624653,12989.35740352999,60.145221030004905,53423.78281728 2025-03-22,06:24:15.000,81,11083676,12925,0,1742624654,12989.128368989994,59.99014017000445,53423.78980440001 2025-03-22,06:24:16.000,81,11083592,12765,0,1742624655,12988.831971350002,59.863255830001435,53423.726920320005 2025-03-22,06:24:17.000,81,11083662,12925,0,1742624656,12988.616409429997,59.70817497000098,53423.70595896 2025-03-22,06:24:18.000,81,11083614,12605,0,1742624657,12988.38063857999,59.56014323999989,53423.71294608 2025-03-22,06:24:19.000,81,11083678,12885,0,1742624658,12988.111186179995,59.447357160002866,53423.629100640006 2025-03-22,06:24:20.000,81,11083662,12645,0,1742624659,12987.868679019994,59.31342369000049,53423.60115216001 2025-03-22,06:24:21.000,81,11083626,12925,0,1742624660,12987.592490310002,59.20063761000347,53423.65006200001 2025-03-22,06:24:22.000,81,11083618,12685,0,1742624661,12987.275883739996,59.12309718000324,53423.65006200001 2025-03-22,06:24:23.000,81,11083665,12925,0,1742624662,12987.013167649995,58.97506545000215,53423.63608776 2025-03-22,06:24:24.000,81,11083641,12685,0,1742624663,12986.77739679999,58.94686893000471,53423.69198472 2025-03-22,06:24:25.000,81,11083650,12645,0,1742624664,12986.433844990002,58.79178807000426,53423.58717792 2025-03-22,06:24:26.000,81,11083625,13245,0,1742624665,12986.130711040001,58.74949329000083,53423.62211352001 2025-03-22,06:24:27.000,81,11083677,13085,0,1742624666,12985.793895539995,58.73539503000211,53423.6151264 2025-03-22,06:24:28.000,81,11083580,12965,0,1742624667,12985.531179449994,58.68605111999932,53423.66403624 2025-03-22,06:24:29.000,81,11083671,12845,0,1742624668,12985.207836569993,58.643756340003165,53423.71993320001 2025-03-22,06:24:30.000,81,11083675,12925,0,1742624669,12984.864284759991,58.62260894999781,53423.71294608 2025-03-22,06:24:31.000,81,11083644,13205,0,1742624670,12984.54094187999,58.62260894999781,53423.7548688 2025-03-22,06:24:32.000,81,11083672,13045,0,1742624671,12984.258016859989,58.61555981999845,53423.78281728 2025-03-22,06:24:33.000,81,11083624,12605,0,1742624672,12983.961619219997,58.636707210003806,53423.78980440001 2025-03-22,06:24:34.000,81,11083665,12685,0,1742624673,12983.665221579991,58.643756340003165,53423.86666272001 2025-03-22,06:24:35.000,81,11083668,12285,0,1742624674,12983.38229655999,58.69310024999868,53423.92255968 2025-03-22,06:24:36.000,81,11083577,12645,0,1742624675,12983.13978939999,58.71424764000403,53423.98544376001 2025-03-22,06:24:37.000,81,11083671,12965,0,1742624676,12982.870336999993,58.770640679998905,53424.013392240005 2025-03-22,06:24:38.000,81,11083662,12765,0,1742624677,12982.634566150002,58.84113197999977,53424.07627632 2025-03-22,06:24:39.000,81,11083678,12845,0,1742624678,12982.419004229996,58.90457415000128,53424.22300584001 2025-03-22,06:24:40.000,81,11083656,13005,0,1742624679,12982.18323337999,59.0173602299983,53424.229992960005 2025-03-22,06:24:41.000,81,11083606,12845,0,1742624680,12981.974407769994,59.06670414000109,53424.35576112 2025-03-22,06:24:42.000,81,11083625,12765,0,1742624681,12981.624119649998,59.20063761000347,53424.43261944 2025-03-22,06:24:43.000,81,11083644,12885,0,1742624682,12981.341194629997,59.32752194999921,53424.495503520004 2025-03-22,06:24:44.000,81,11083661,12805,0,1742624683,12981.07174223,59.38391499000136,53424.614284560004 2025-03-22,06:24:45.000,81,11083638,12725,0,1742624684,12980.80902614,59.53899585000181,53424.71909136 2025-03-22,06:24:46.000,81,11083593,12965,0,1742624685,12980.566518979998,59.694076710002264,53424.76101408 2025-03-22,06:24:47.000,81,11083644,12765,0,1742624686,12980.330748129993,59.78571540000121,53424.87979512 2025-03-22,06:24:48.000,81,11083625,12885,0,1742624687,12980.115186210001,59.9337471300023,53424.9776148 2025-03-22,06:24:49.000,81,11083668,12645,0,1742624688,12979.966987389991,60.01833669000189,53425.08940872001 2025-03-22,06:24:50.000,81,11083657,12605,0,1742624689,12979.737952849995,60.145221030004905,53425.222164 2025-03-22,06:24:51.000,81,11083626,13245,0,1742624690,12979.488709379999,60.25800711000193,53425.32697080001 2025-03-22,06:24:52.000,81,11083650,13205,0,1742624691,12979.259674839988,60.38489144999767,53425.44575184001 2025-03-22,06:24:53.000,81,11083612,12965,0,1742624692,12979.077794470002,60.47653014000389,53425.61344272001 2025-03-22,06:24:54.000,81,11083671,12845,0,1742624693,12978.842023619996,60.57521796000219,53425.68331392001 2025-03-22,06:24:55.000,81,11083607,12845,0,1742624694,12978.61298908,60.71620056000393,53425.86497904 2025-03-22,06:24:56.000,81,11083655,12725,0,1742624695,12978.39069085,60.83603577000031,53425.99773432001 2025-03-22,06:24:57.000,81,11083627,12925,0,1742624696,12978.161656309989,60.94177271999797,53426.11651536001 2025-03-22,06:24:58.000,81,11083674,12765,0,1742624697,12977.932621769993,61.10390270999778,53426.242283520005 2025-03-22,06:24:59.000,81,11083682,12805,0,1742624698,12977.723796159997,61.308327480001026,53426.40298728001 2025-03-22,06:25:00.000,81,11083682,12765,0,1742624699,12977.548652099991,61.45635921000212,53426.528755440006 2025-03-22,06:25:01.000,81,11083620,12765,0,1742624700,12977.299408629995,61.61848920000193,53426.626575120004 2025-03-22,06:25:02.000,81,11083608,12565,0,1742624701,12977.036692539994,61.79471745000046,53426.85016296 2025-03-22,06:25:03.000,81,11083655,12965,0,1742624702,12976.807657999998,61.9357000500022,53426.913047040005 2025-03-22,06:25:04.000,81,11083673,12685,0,1742624703,12976.598832390002,62.11192830000073,53427.12266064001 2025-03-22,06:25:05.000,81,11083651,12765,0,1742624704,12976.390006779991,62.2811074199999,53427.26939016001 2025-03-22,06:25:06.000,81,11083664,12885,0,1742624705,12976.18791747999,62.415040890002274,53427.40913256001 2025-03-22,06:25:07.000,81,11083689,12925,0,1742624706,12975.918465079994,62.591269140000804,53427.513939360004 2025-03-22,06:25:08.000,81,11083634,13205,0,1742624707,12975.675957919993,62.7393008700019,53427.73054008 2025-03-22,06:25:09.000,81,11083660,12845,0,1742624708,12975.473868619993,62.90847999000107,53427.89823096 2025-03-22,06:25:10.000,81,11083670,12685,0,1742624709,12975.285251939997,63.07765911000024,53428.07290896 2025-03-22,06:25:11.000,81,11083595,12925,0,1742624710,12975.07642633,63.23978910000005,53428.23361272 2025-03-22,06:25:12.000,81,11083687,12965,0,1742624711,12974.87433703,63.43011561000458,53428.39431648001 2025-03-22,06:25:13.000,81,11083649,12925,0,1742624712,12974.71266559,63.571098209999036,53428.541046000006 2025-03-22,06:25:14.000,81,11083636,12925,0,1742624713,12974.564466769989,63.73322819999885,53428.74367248 2025-03-22,06:25:15.000,81,11083660,12605,0,1742624714,12974.436476879993,63.93765297000209,53428.96726032001 2025-03-22,06:25:16.000,81,11083659,12685,0,1742624715,12974.315223299993,64.21256903999893,53429.13495120001 2025-03-22,06:25:17.000,81,11083601,12645,0,1742624716,12974.214178649992,64.45223945999896,53429.2746936 2025-03-22,06:25:18.000,81,11083656,12725,0,1742624717,12974.193969719992,64.67781162000028,53429.51924280001 2025-03-22,06:25:19.000,81,11083647,12605,0,1742624718,12974.180497100002,64.95977682000375,53429.68693368001 2025-03-22,06:25:20.000,81,11083656,12685,0,1742624719,12974.092925069992,65.20649637000315,53429.8685988 2025-03-22,06:25:21.000,81,11083655,12685,0,1742624720,12974.005353039996,65.50255982999806,53429.99436696001 2025-03-22,06:25:22.000,81,11083661,13125,0,1742624721,12973.985144109996,65.74927938000474,53430.2528904 2025-03-22,06:25:23.000,81,11083648,12605,0,1742624722,12973.991880419992,65.93255676000263,53430.462504 2025-03-22,06:25:24.000,81,11083604,12805,0,1742624723,12974.005353039996,66.07353936000436,53430.651156240005 2025-03-22,06:25:25.000,81,11083649,12885,0,1742624724,12974.059243520001,66.27091500000097,53430.82583424 2025-03-22,06:25:26.000,81,11083625,12805,0,1742624725,12974.200706030002,66.39075021000463,53431.056409200006 2025-03-22,06:25:27.000,81,11083667,12685,0,1742624726,12974.315223299993,66.56697846000316,53431.28698416 2025-03-22,06:25:28.000,81,11083649,12885,0,1742624727,12974.389322709998,66.6938627999989,53431.41275232001 2025-03-22,06:25:29.000,81,11083617,12605,0,1742624728,12974.544257839989,66.78550148999784,53431.69223712 2025-03-22,06:25:30.000,81,11083634,12685,0,1742624729,12974.584675699989,66.93353321999894,53431.859928 2025-03-22,06:25:31.000,81,11083589,12765,0,1742624730,12974.719401899994,67.01812277999852,53432.041593120004 2025-03-22,06:25:32.000,81,11083593,13045,0,1742624731,12974.780028689995,67.13090886000282,53432.19530976 2025-03-22,06:25:33.000,81,11083686,12805,0,1742624732,12974.91475489,67.22959668000112,53432.40492336 2025-03-22,06:25:34.000,81,11083630,12885,0,1742624733,12975.062953709996,67.30008798000199,53432.57261424 2025-03-22,06:25:35.000,81,11083572,13045,0,1742624734,12975.238097770001,67.37762841000222,53432.80318920001 2025-03-22,06:25:36.000,81,11083615,12725,0,1742624735,12975.372823969992,67.45516884000244,53432.907996 2025-03-22,06:25:37.000,81,11083635,12605,0,1742624736,12975.460396000002,67.50451274999796,53433.14555808 2025-03-22,06:25:38.000,81,11083658,12965,0,1742624737,12975.574913269993,67.55385666000075,53433.30626184001 2025-03-22,06:25:39.000,81,11083659,12805,0,1742624738,12975.702903159989,67.58205317999818,53433.452991360005 2025-03-22,06:25:40.000,81,11083642,12805,0,1742624739,12975.810684119999,67.70188839000184,53433.620682240005 2025-03-22,06:25:41.000,81,11083621,12965,0,1742624740,12975.94541031999,67.77237969000271,53433.739463280006 2025-03-22,06:25:42.000,81,11083658,13325,0,1742624741,12976.03298235,67.84992012000293,53433.90016704001 2025-03-22,06:25:43.000,81,11083597,12525,0,1742624742,12976.140763309995,67.99795185000403,53434.03990944 2025-03-22,06:25:44.000,81,11083661,13125,0,1742624743,12976.160972239995,68.09663967000233,53434.16567760001 2025-03-22,06:25:45.000,81,11083637,13085,0,1742624744,12976.221599029996,68.20237662,53434.291445760005 2025-03-22,06:25:46.000,81,11083612,12725,0,1742624745,12976.26875319999,68.3151627000043,53434.459136640005 2025-03-22,06:25:47.000,81,11083628,13005,0,1742624746,12976.31590737,68.40680139000324,53434.54996920001 2025-03-22,06:25:48.000,81,11083622,13005,0,1742624747,12976.3361163,68.48434182000346,53434.69669872001 2025-03-22,06:25:49.000,81,11083576,12965,0,1742624748,12976.383270469996,68.6112261599992,53434.80150552 2025-03-22,06:25:50.000,81,11083646,12565,0,1742624749,12976.484315119997,68.7240122400035,53434.88535096001 2025-03-22,06:25:51.000,81,11083679,12805,0,1742624750,12976.511260359992,68.80155267000373,53435.011119120005 2025-03-22,06:25:52.000,81,11083655,12925,0,1742624751,12976.578623460002,68.90024049000203,53435.178810000005 2025-03-22,06:25:53.000,81,11083634,13085,0,1742624752,12976.632513939992,69.0059774399997,53435.248681200006 2025-03-22,06:25:54.000,81,11083644,13085,0,1742624753,12976.733558589993,69.11171439000464,53435.36047512 2025-03-22,06:25:55.000,81,11083673,12885,0,1742624754,12976.794185379993,69.21040221000294,53435.465281920006 2025-03-22,06:25:56.000,81,11083640,12885,0,1742624755,12976.922175269989,69.30204090000188,53435.528166 2025-03-22,06:25:57.000,81,11083652,12605,0,1742624756,12977.029956229999,69.40072872000019,53435.60502432001 2025-03-22,06:25:58.000,81,11083624,13205,0,1742624757,12977.218572909995,69.45712176000234,53435.70983112 2025-03-22,06:25:59.000,81,11083631,12925,0,1742624758,12977.420662209995,69.47122002000106,53435.84258640001 2025-03-22,06:26:00.000,81,11083628,13005,0,1742624759,12977.676641990001,69.50646566999785,53435.919444720006 2025-03-22,06:26:01.000,81,11083602,12645,0,1742624760,12977.939358080002,69.53466219000256,53435.98931592001 2025-03-22,06:26:02.000,81,11083639,12965,0,1742624761,12978.195337859994,69.52056393000385,53436.1220712 2025-03-22,06:26:03.000,81,11083579,12805,0,1742624762,12978.397427159995,69.53466219000256,53436.17098104 2025-03-22,06:26:04.000,81,11083633,12965,0,1742624763,12978.538889669995,69.54876045000128,53436.31771056 2025-03-22,06:26:05.000,81,11083612,12765,0,1742624764,12978.761187899996,69.5276130600032,53436.40854312 2025-03-22,06:26:06.000,81,11083642,12805,0,1742624765,12978.949804579992,69.52056393000385,53436.5063628 2025-03-22,06:26:07.000,81,11083585,13005,0,1742624766,12979.131684949993,69.54876045000128,53436.52732416 2025-03-22,06:26:08.000,81,11083631,12885,0,1742624767,12979.448291519999,69.58400609999808,53436.639118080006 2025-03-22,06:26:09.000,81,11083621,13165,0,1742624768,12979.70427129999,69.62630088000151,53436.66007944001 2025-03-22,06:26:10.000,81,11083628,13085,0,1742624769,12979.9737237,69.68269392000366,53436.757899120006 2025-03-22,06:26:11.000,81,11083599,13085,0,1742624770,12980.243176099997,69.74613608999789,53436.84873168001 2025-03-22,06:26:12.000,81,11083648,13085,0,1742624771,12980.411583849993,69.8095782599994,53436.953538480004 2025-03-22,06:26:13.000,81,11083642,12805,0,1742624772,12980.600200529989,69.84482391000347,53436.98847408 2025-03-22,06:26:14.000,81,11083626,12605,0,1742624773,12980.76187196999,69.9082660799977,53437.01642256001 2025-03-22,06:26:15.000,81,11083626,12645,0,1742624774,12980.97069758,69.93646260000241,53437.07930664 2025-03-22,06:26:16.000,81,11083605,13005,0,1742624775,12981.04479698999,69.95056086000113,53437.07930664 2025-03-22,06:26:17.000,81,11083612,12765,0,1742624776,12981.118896399996,69.95056086000113,53437.121229360004 2025-03-22,06:26:18.000,81,11083601,12965,0,1742624777,12981.13236902,70.02810129000136,53437.14917784 2025-03-22,06:26:19.000,81,11083628,12925,0,1742624778,12981.07174223,70.11269085000094,53437.121229360004 2025-03-22,06:26:20.000,81,11083656,12965,0,1742624779,12981.00437912999,70.19023128000117,53437.18411344001 2025-03-22,06:26:21.000,81,11083574,12965,0,1742624780,12981.01111544,70.3030173599982,53437.16315208001 2025-03-22,06:26:22.000,81,11083597,12965,0,1742624781,12980.96396126999,70.42990170000121,53437.22603616 2025-03-22,06:26:23.000,81,11083692,12565,0,1742624782,12980.86965293,70.50744213000144,53437.12821648 2025-03-22,06:26:24.000,81,11083607,12685,0,1742624783,12980.748399349999,70.57088430000294,53437.13520360001 2025-03-22,06:26:25.000,81,11083609,12845,0,1742624784,12980.627145769999,70.66957212000125,53437.16315208001 2025-03-22,06:26:26.000,81,11083631,12565,0,1742624785,12980.532837429993,70.83170211000106,53437.13520360001 2025-03-22,06:26:27.000,81,11083614,12845,0,1742624786,12980.465474329998,70.99383210000087,53437.14917784 2025-03-22,06:26:28.000,81,11083643,13045,0,1742624787,12980.357693370002,71.12071644000389,53437.142190720006 2025-03-22,06:26:29.000,81,11083640,13045,0,1742624788,12980.270121339992,71.26169903999835,53437.11424224001 2025-03-22,06:26:30.000,81,11083620,12845,0,1742624789,12980.142131449997,71.37448512000265,53437.072319520004 2025-03-22,06:26:31.000,81,11083606,13165,0,1742624790,12980.054559420001,71.55071337000118,53437.142190720006 2025-03-22,06:26:32.000,81,11083615,12605,0,1742624791,12979.946778459991,71.6282538000014,53437.08629376001 2025-03-22,06:26:33.000,81,11083597,12765,0,1742624792,12979.86594273999,71.86087509000208,53437.06533240001 2025-03-22,06:26:34.000,81,11083623,12925,0,1742624793,12979.7716344,72.05120159999933,53437.05135816 2025-03-22,06:26:35.000,81,11083627,13005,0,1742624794,12979.71100761,72.21333158999914,53437.00943544 2025-03-22,06:26:36.000,81,11083592,12605,0,1742624795,12979.69079868,72.41070723000303,53437.05834528 2025-03-22,06:26:37.000,81,11083649,12965,0,1742624796,12979.54933617,72.54464069999813,53437.05135816 2025-03-22,06:26:38.000,81,11083645,12845,0,1742624797,12979.428082589999,72.71381982000457,53437.08629376001 2025-03-22,06:26:39.000,81,11083660,12645,0,1742624798,12979.340510559989,72.86185154999839,53437.093280880006 2025-03-22,06:26:40.000,81,11083614,12685,0,1742624799,12979.232729599993,72.99578502000077,53437.12821648 2025-03-22,06:26:41.000,81,11083610,12965,0,1742624800,12979.084530779997,73.05217806000292,53437.142190720006 2025-03-22,06:26:42.000,81,11083664,13045,0,1742624801,12978.936331960002,73.05217806000292,53437.16315208001 2025-03-22,06:26:43.000,81,11083637,12805,0,1742624802,12978.75445159,73.10857109999779,53437.18411344001 2025-03-22,06:26:44.000,81,11083670,12805,0,1742624803,12978.51194443,73.15086588000122,53437.18411344001 2025-03-22,06:26:45.000,81,11083652,12845,0,1742624804,12978.33006406,73.14381675000186,53437.2050748 2025-03-22,06:26:46.000,81,11083660,12805,0,1742624805,12978.202074169989,73.12266936000378,53437.22603616 2025-03-22,06:26:47.000,81,11083663,12805,0,1742624806,12978.026930109998,73.12266936000378,53437.19808768 2025-03-22,06:26:48.000,81,11083618,13085,0,1742624807,12977.871994979992,73.1720132699993,53437.21206192001 2025-03-22,06:26:49.000,81,11083664,12765,0,1742624808,12977.777686640002,73.22840631000145,53437.24699752 2025-03-22,06:26:50.000,81,11083633,12885,0,1742624809,12977.636224130001,73.20020979000401,53437.24699752 2025-03-22,06:26:51.000,81,11083619,12845,0,1742624810,12977.508234239991,73.19316066000465,53437.26795888 2025-03-22,06:26:52.000,81,11083656,13045,0,1742624811,12977.31288125,73.2354554400008,53437.31686872 2025-03-22,06:26:53.000,81,11083639,13085,0,1742624812,12977.08384670999,73.33414325999911,53437.32385584 2025-03-22,06:26:54.000,81,11083650,13085,0,1742624813,12976.787449069998,73.36938891000318,53437.32385584 2025-03-22,06:26:55.000,81,11083670,12565,0,1742624814,12976.497787740002,73.43988021000405,53437.358791440005 2025-03-22,06:26:56.000,81,11083700,12725,0,1742624815,12976.134027,73.47512586000084,53437.36577856 2025-03-22,06:26:57.000,81,11083620,12885,0,1742624816,12975.878047219994,73.54561716000171,53437.37276568 2025-03-22,06:26:58.000,81,11083656,12845,0,1742624817,12975.655748989993,73.61610846000258,53437.37276568 2025-03-22,06:26:59.000,81,11083658,13125,0,1742624818,12975.399769210002,73.77118932000303,53437.40071416001 2025-03-22,06:27:00.000,81,11083673,12605,0,1742624819,12975.170734669991,73.99676148000435,53437.39372704 2025-03-22,06:27:01.000,81,11083610,12885,0,1742624820,12974.97538168,74.18003886000224,53437.428662640006 2025-03-22,06:27:02.000,81,11083696,12965,0,1742624821,12974.86760071999,74.32102146000398,53437.47058536001 2025-03-22,06:27:03.000,81,11083634,12805,0,1742624822,12974.84739178999,74.48315145000379,53437.526482320005 2025-03-22,06:27:04.000,81,11083608,12965,0,1742624823,12974.83391917,74.6452814400036,53437.54744368001 2025-03-22,06:27:05.000,81,11083629,12765,0,1742624824,12974.881073339995,74.7933131700047,53437.61032776 2025-03-22,06:27:06.000,81,11083661,12965,0,1742624825,12974.97538168,74.89905012000236,53437.68718608001 2025-03-22,06:27:07.000,81,11083640,12725,0,1742624826,12975.130316809991,74.98363968000194,53437.80596712001 2025-03-22,06:27:08.000,81,11083608,12885,0,1742624827,12975.291988249992,75.08232750000025,53437.91776104 2025-03-22,06:27:09.000,81,11083686,12565,0,1742624828,12975.372823969992,75.2021627100039,53437.97365800001 2025-03-22,06:27:10.000,81,11083657,13045,0,1742624829,12975.467132309997,75.27265401000477,53438.07147768001 2025-03-22,06:27:11.000,81,11083638,12805,0,1742624830,12975.568176959998,75.36429270000372,53438.19025872001 2025-03-22,06:27:12.000,81,11083635,12765,0,1742624831,12975.615331129993,75.44183313000394,53438.323014 2025-03-22,06:27:13.000,81,11083672,12805,0,1742624832,12975.615331129993,75.46298052000202,53438.44179504 2025-03-22,06:27:14.000,81,11083648,13045,0,1742624833,12975.628803749998,75.58986485999776,53438.46974352 2025-03-22,06:27:15.000,81,11083639,13005,0,1742624834,12975.669221609998,75.6956018100027,53438.602498800006 2025-03-22,06:27:16.000,81,11083663,12805,0,1742624835,12975.702903159989,75.77314224000293,53438.75621544 2025-03-22,06:27:17.000,81,11083685,12765,0,1742624836,12975.756793639994,75.88592831999995,53438.86102224001 2025-03-22,06:27:18.000,81,11083709,12805,0,1742624837,12975.790475189999,75.9775670099989,53438.93089344001 2025-03-22,06:27:19.000,81,11083669,12725,0,1742624838,12975.830893049999,76.04805830999976,53439.07762296001 2025-03-22,06:27:20.000,81,11083672,12645,0,1742624839,12975.871310909999,76.13264786999935,53439.203391120005 2025-03-22,06:27:21.000,81,11083660,12845,0,1742624840,12975.918465079994,76.17494265000278,53439.25928808 2025-03-22,06:27:22.000,81,11083684,12845,0,1742624841,12975.95214663,76.29477785999916,53439.37806912 2025-03-22,06:27:23.000,81,11083662,12885,0,1742624842,12975.938674009994,76.35822003000067,53439.53178576001 2025-03-22,06:27:24.000,81,11083672,12685,0,1742624843,12975.96561924999,76.45690784999897,53439.67851528001 2025-03-22,06:27:25.000,81,11083679,12965,0,1742624844,12975.95214663,76.52035002000048,53439.72742512001 2025-03-22,06:27:26.000,81,11083643,12845,0,1742624845,12975.999300799995,76.59084132000135,53439.76934784001 2025-03-22,06:27:27.000,81,11083625,13125,0,1742624846,12976.02624603999,76.66838175000157,53439.81127056 2025-03-22,06:27:28.000,81,11083676,12885,0,1742624847,12976.05319128,76.71772566000436,53439.93703872001 2025-03-22,06:27:29.000,81,11083642,12845,0,1742624848,12976.06666389999,76.73887305000244,53440.07678112 2025-03-22,06:27:30.000,81,11083642,12925,0,1742624849,12976.160972239995,76.7459221800018,53440.1746008 2025-03-22,06:27:31.000,81,11083635,12605,0,1742624850,12976.19465379,76.77411869999924,53440.25145912001 2025-03-22,06:27:32.000,81,11083661,13085,0,1742624851,12976.29569844,76.79526609000459,53440.29338184 2025-03-22,06:27:33.000,81,11083638,12765,0,1742624852,12976.410215709991,76.83051174000138,53440.37024016001 2025-03-22,06:27:34.000,81,11083600,12885,0,1742624853,12976.484315119997,76.89395391000289,53440.48902120001 2025-03-22,06:27:35.000,81,11083603,13045,0,1742624854,12976.612305009992,76.95034694999777,53440.53793104001 2025-03-22,06:27:36.000,81,11083677,12645,0,1742624855,12976.740294900002,77.00673998999991,53440.67767344 2025-03-22,06:27:37.000,81,11083620,12965,0,1742624856,12976.901966339989,77.04198564000399,53440.74754464 2025-03-22,06:27:38.000,81,11083626,12925,0,1742624857,12977.077110399994,77.07723129000078,53440.84536432 2025-03-22,06:27:39.000,81,11083652,12525,0,1742624858,12977.22530921999,77.15477172000101,53440.9082484 2025-03-22,06:27:40.000,81,11083658,12525,0,1742624859,12977.36677172999,77.21116476000316,53440.98510672 2025-03-22,06:27:41.000,81,11083617,13005,0,1742624860,12977.548652099991,77.28870519000338,53441.047990800005 2025-03-22,06:27:42.000,81,11083593,13045,0,1742624861,12977.710323539992,77.30985258000146,53441.11087488001 2025-03-22,06:27:43.000,81,11083623,12845,0,1742624862,12977.885467599997,77.35214736000489,53441.23664304001 2025-03-22,06:27:44.000,81,11083656,12765,0,1742624863,12978.080820589988,77.41558952999912,53441.32048848 2025-03-22,06:27:45.000,81,11083689,12885,0,1742624864,12978.242492029989,77.50017908999871,53441.334462720006 2025-03-22,06:27:46.000,81,11083615,12565,0,1742624865,12978.45131764,77.52837561000342,53441.42529528001 2025-03-22,06:27:47.000,81,11083660,12925,0,1742624866,12978.64667062999,77.59886691000429,53441.502153600006 2025-03-22,06:27:48.000,81,11083625,12805,0,1742624867,12978.855496240001,77.63411256000109,53441.58599904 2025-03-22,06:27:49.000,81,11083600,13125,0,1742624868,12979.071058159992,77.73280037999939,53441.70478008 2025-03-22,06:27:50.000,81,11083677,12965,0,1742624869,12979.286620079998,77.81738993999898,53441.718754320005 2025-03-22,06:27:51.000,81,11083590,13205,0,1742624870,12979.515654619994,77.84558646000369,53441.83054824001 2025-03-22,06:27:52.000,81,11083671,12685,0,1742624871,12979.73121654,77.93017602000327,53441.89343232 2025-03-22,06:27:53.000,81,11083673,12765,0,1742624872,12979.987196319991,78.00066732000414,53441.97727776001 2025-03-22,06:27:54.000,81,11083697,12845,0,1742624873,12980.189285619992,78.05706035999901,53441.991252 2025-03-22,06:27:55.000,81,11083634,12805,0,1742624874,12980.411583849993,78.09230601000309,53442.08208456 2025-03-22,06:27:56.000,81,11083638,12605,0,1742624875,12980.606936839999,78.16279731000395,53442.13798152 2025-03-22,06:27:57.000,81,11083651,12925,0,1742624876,12980.88312554999,78.21214121999947,53442.20785272 2025-03-22,06:27:58.000,81,11083642,12645,0,1742624877,12981.179523189996,78.30377990999841,53442.24278832001 2025-03-22,06:27:59.000,81,11083628,13085,0,1742624878,12981.415294040002,78.40951686000335,53442.33362088001 2025-03-22,06:28:00.000,81,11083640,12605,0,1742624879,12981.691482749993,78.5011555500023,53442.34759512 2025-03-22,06:28:01.000,81,11083616,12525,0,1742624880,12981.96093514999,78.62099075999868,53442.340608000006 2025-03-22,06:28:02.000,81,11083629,12685,0,1742624881,12982.22365123999,78.67033467000147,53442.48035040001 2025-03-22,06:28:03.000,81,11083630,12925,0,1742624882,12982.513312570001,78.77607161999913,53442.508298880006 2025-03-22,06:28:04.000,81,11083670,12845,0,1742624883,12982.796237590002,78.81836640000256,53442.57817008001 2025-03-22,06:28:05.000,81,11083651,12765,0,1742624884,12983.065689989999,78.95229986999766,53442.62707992001 2025-03-22,06:28:06.000,81,11083714,12885,0,1742624885,12983.36208762999,79.05098769000324,53442.69695112001 2025-03-22,06:28:07.000,81,11083636,12925,0,1742624886,12983.658485269996,79.12852812000347,53442.70393824 2025-03-22,06:28:08.000,81,11083634,12885,0,1742624887,12983.968355529993,79.22016681000241,53442.773809440005 2025-03-22,06:28:09.000,81,11083680,13005,0,1742624888,12984.258016859989,79.304756370002,53442.80175792 2025-03-22,06:28:10.000,81,11083691,13005,0,1742624889,12984.534205569995,79.41049331999966,53442.75284808 2025-03-22,06:28:11.000,81,11083701,12845,0,1742624890,12984.79018535,79.54442679000203,53442.8297064 2025-03-22,06:28:12.000,81,11083640,12685,0,1742624891,12985.059637749997,79.67131112999778,53442.822719280004 2025-03-22,06:28:13.000,81,11083604,12965,0,1742624892,12985.281935979998,79.84753938000358,53442.88560336001 2025-03-22,06:28:14.000,81,11083666,12725,0,1742624893,12985.531179449994,79.96737458999996,53442.8995776 2025-03-22,06:28:15.000,81,11083668,12805,0,1742624894,12985.80736816,80.11540632000106,53442.92053896 2025-03-22,06:28:16.000,81,11083621,12885,0,1742624895,12986.036402699996,80.25638892000279,53442.92053896 2025-03-22,06:28:17.000,81,11083638,12605,0,1742624896,12986.312591410002,80.41146978000324,53442.941500320005 2025-03-22,06:28:18.000,81,11083614,12885,0,1742624897,12986.568571189993,80.50310847000219,53442.92752608 2025-03-22,06:28:19.000,81,11083601,13045,0,1742624898,12986.871705139994,80.63704194000456,53442.99739728 2025-03-22,06:28:20.000,81,11083625,12685,0,1742624899,12987.14789385,80.75687715000095,53442.96246168001 2025-03-22,06:28:21.000,81,11083679,12805,0,1742624900,12987.424082559992,80.89081062000332,53442.94848744 2025-03-22,06:28:22.000,81,11083679,12925,0,1742624901,12987.740689129998,80.98949844000163,53443.01835864 2025-03-22,06:28:23.000,81,11083648,12765,0,1742624902,12988.05729569999,81.11638278000464,53442.98342304001 2025-03-22,06:28:24.000,81,11083632,12845,0,1742624903,12988.333484409995,81.27146363999782,53442.97643592 2025-03-22,06:28:25.000,81,11083677,12605,0,1742624904,12988.609673120001,81.37720059000276,53442.9694488 2025-03-22,06:28:26.000,81,11083643,12605,0,1742624905,12988.865652899993,81.45474102000298,53442.92752608 2025-03-22,06:28:27.000,81,11083604,12885,0,1742624906,12989.182259469999,81.53228145000321,53442.9694488 2025-03-22,06:28:28.000,81,11083614,12685,0,1742624907,12989.451711869995,81.60982188000344,53442.990410160004 2025-03-22,06:28:29.000,81,11083648,13165,0,1742624908,12989.768318440001,81.69441144000302,53442.99739728 2025-03-22,06:28:30.000,81,11083611,12685,0,1742624909,12990.017561909997,81.77195187000325,53442.97643592 2025-03-22,06:28:31.000,81,11083623,12965,0,1742624910,12990.280277999998,81.83539404000476,53443.00438440001 2025-03-22,06:28:32.000,81,11083603,12725,0,1742624911,12990.56320302,81.94818012000178,53443.00438440001 2025-03-22,06:28:33.000,81,11083656,12805,0,1742624912,12990.80571018,82.03981881000072,53442.95547456001 2025-03-22,06:28:34.000,81,11083661,12885,0,1742624913,12991.081898889992,82.10326098000223,53443.011371520006 2025-03-22,06:28:35.000,81,11083630,12965,0,1742624914,12991.405241769993,82.23719445000461,53442.9694488 2025-03-22,06:28:36.000,81,11083683,12885,0,1742624915,12991.688166789994,82.25129271000333,53442.9694488 2025-03-22,06:28:37.000,81,11083626,13125,0,1742624916,12991.97782811999,82.39932444000442,53443.02534576 2025-03-22,06:28:38.000,81,11083663,13005,0,1742624917,12992.274225759997,82.47686487000465,53442.9694488 2025-03-22,06:28:39.000,81,11083623,12885,0,1742624918,12992.590832329988,82.56850356000359,53442.9694488 2025-03-22,06:28:40.000,81,11083630,12685,0,1742624919,12992.907438899994,82.67424051000125,53442.97643592 2025-03-22,06:28:41.000,81,11083638,12805,0,1742624920,12993.170154989995,82.81522311000299,53442.92752608 2025-03-22,06:28:42.000,81,11083647,12605,0,1742624921,12993.493497869997,82.94210744999873,53442.990410160004 2025-03-22,06:28:43.000,81,11083602,12645,0,1742624922,12993.816840749998,83.06194266000239,53442.941500320005 2025-03-22,06:28:44.000,81,11083638,13285,0,1742624923,12994.099765769999,83.2240726500022,53442.94848744 2025-03-22,06:28:45.000,81,11083634,12885,0,1742624924,12994.369218169995,83.36505525000393,53442.94848744 2025-03-22,06:28:46.000,81,11083629,12725,0,1742624925,12994.672352119997,83.56243089000054,53442.9694488 2025-03-22,06:28:47.000,81,11083629,13125,0,1742624926,12994.955277139998,83.68931523000356,53442.96246168001 2025-03-22,06:28:48.000,81,11083656,12605,0,1742624927,12995.244938469994,83.8796417400008,53442.99739728 2025-03-22,06:28:49.000,81,11083668,12885,0,1742624928,12995.49418193999,83.97128042999975,53442.90656472 2025-03-22,06:28:50.000,81,11083664,12885,0,1742624929,12995.750161719996,84.13341041999956,53442.92053896 2025-03-22,06:28:51.000,81,11083640,12925,0,1742624930,12996.046559360002,84.31668780000473,53442.93451320001 2025-03-22,06:28:52.000,81,11083645,13285,0,1742624931,12996.322748069993,84.42242475000239,53442.90656472 2025-03-22,06:28:53.000,81,11083660,12885,0,1742624932,12996.61240939999,84.5845547400022,53442.843680640006 2025-03-22,06:28:54.000,81,11083644,12765,0,1742624933,12996.868389179996,84.69734081999923,53442.843680640006 2025-03-22,06:28:55.000,81,11083642,12525,0,1742624934,12997.164786820002,84.87356906999776,53442.892590480005 2025-03-22,06:28:56.000,81,11083617,12925,0,1742624935,12997.407293980003,84.98635515000205,53442.85066776 2025-03-22,06:28:57.000,81,11083676,12965,0,1742624936,12997.676746379999,85.09914122999908,53442.86464200001 2025-03-22,06:28:58.000,81,11083665,12605,0,1742624937,12997.93272615999,85.21897644000273,53442.86464200001 2025-03-22,06:28:59.000,81,11083642,13085,0,1742624938,12998.155024389991,85.33176251999976,53442.892590480005 2025-03-22,06:29:00.000,81,11083653,12805,0,1742624939,12998.336904759992,85.37405730000319,53442.83669352001 2025-03-22,06:29:01.000,81,11083625,12965,0,1742624940,12998.532257749997,85.52913816000364,53442.87162912 2025-03-22,06:29:02.000,81,11083620,12965,0,1742624941,12998.700665499993,85.56438381000044,53442.8297064 2025-03-22,06:29:03.000,81,11083652,12925,0,1742624942,12998.902754799994,85.65602249999938,53442.85765488 2025-03-22,06:29:04.000,81,11083631,12965,0,1742624943,12999.07789886,85.69126815000345,53442.8297064 2025-03-22,06:29:05.000,81,11083674,12965,0,1742624944,12999.27325184999,85.75471031999768,53442.76682232001 2025-03-22,06:29:06.000,81,11083635,13005,0,1742624945,12999.495550079992,85.76175945000432,53442.78079656 2025-03-22,06:29:07.000,81,11083598,12965,0,1742624946,12999.690903069997,85.83225074999791,53442.724899600005 2025-03-22,06:29:08.000,81,11083650,12965,0,1742624947,12999.859310819993,85.86044727000262,53442.66900264001 2025-03-22,06:29:09.000,81,11083664,12965,0,1742624948,13000.034454879999,85.93093857000349,53442.66900264001 2025-03-22,06:29:10.000,81,11083610,12885,0,1742624949,13000.243280489995,85.93798770000285,53442.66201552 2025-03-22,06:29:11.000,81,11083667,12965,0,1742624950,13000.43189716999,85.98733160999836,53442.68297688 2025-03-22,06:29:12.000,81,11083624,12765,0,1742624951,13000.62051385,86.00847900000372,53442.64804128001 2025-03-22,06:29:13.000,81,11083625,12765,0,1742624952,13000.836075769992,86.03667552000115,53442.57817008001 2025-03-22,06:29:14.000,81,11083637,12845,0,1742624953,13001.004483520002,86.03667552000115,53442.54323448 2025-03-22,06:29:15.000,81,11083650,12725,0,1742624954,13001.193100199998,86.05077377999987,53442.54323448 2025-03-22,06:29:16.000,81,11083600,12645,0,1742624955,13001.32782639999,86.01552813000308,53442.50131176001 2025-03-22,06:29:17.000,81,11083634,12685,0,1742624956,13001.482761529995,86.06487203999859,53442.47336328 2025-03-22,06:29:18.000,81,11083659,12805,0,1742624957,13001.61748773,86.0296263900018,53442.46637616 2025-03-22,06:29:19.000,81,11083704,12685,0,1742624958,13001.705059759995,86.06487203999859,53442.38253072001 2025-03-22,06:29:20.000,81,11083648,12845,0,1742624959,13001.853258579991,86.06487203999859,53442.32663376 2025-03-22,06:29:21.000,81,11083620,12765,0,1742624960,13002.001457400002,86.0296263900018,53442.29868528 2025-03-22,06:29:22.000,81,11083629,12805,0,1742624961,13002.109238359997,86.08601943000394,53442.22881408 2025-03-22,06:29:23.000,81,11083616,12845,0,1742624962,13002.277646109993,86.0930685600033,53442.20785272 2025-03-22,06:29:24.000,81,11083658,12765,0,1742624963,13002.439317549994,86.07192116999795,53442.15894288 2025-03-22,06:29:25.000,81,11083664,12965,0,1742624964,13002.54709850999,86.07192116999795,53442.1309944 2025-03-22,06:29:26.000,81,11083677,12925,0,1742624965,13002.661615779994,86.10716682000202,53442.01221336 2025-03-22,06:29:27.000,81,11083671,12845,0,1742624966,13002.79634198,86.07897030000458,53441.984264880004 2025-03-22,06:29:28.000,81,11083676,12765,0,1742624967,13002.87044138999,86.08601943000394,53441.94932928001 2025-03-22,06:29:29.000,81,11083687,12405,0,1742624968,13002.95801342,86.05782290999923,53441.816574000004 2025-03-22,06:29:30.000,81,11083646,13205,0,1742624969,13003.032112829991,86.10011769000266,53441.79561264 2025-03-22,06:29:31.000,81,11083677,12645,0,1742624970,13003.011903899991,86.0296263900018,53441.69779296 2025-03-22,06:29:32.000,81,11083659,12805,0,1742624971,13003.052321759991,86.01552813000308,53441.63490888 2025-03-22,06:29:33.000,81,11083675,12845,0,1742624972,13003.072530689991,86.00142987000436,53441.551063440005 2025-03-22,06:29:34.000,81,11083683,12805,0,1742624973,13003.099475930001,86.03667552000115,53441.481192240004 2025-03-22,06:29:35.000,81,11083709,12525,0,1742624974,13003.146630099996,86.00847900000372,53441.36939832 2025-03-22,06:29:36.000,81,11083668,12605,0,1742624975,13003.180311650001,86.02257726000244,53441.313501360004 2025-03-22,06:29:37.000,81,11083687,12805,0,1742624976,13003.200520580001,86.06487203999859,53441.17375896 2025-03-22,06:29:38.000,81,11083692,12605,0,1742624977,13003.234202129992,86.05077377999987,53441.03401656 2025-03-22,06:29:39.000,81,11083655,12885,0,1742624978,13003.254411059992,86.00142987000436,53440.93619688 2025-03-22,06:29:40.000,81,11083641,12805,0,1742624979,13003.328510469997,85.96618422000029,53440.85235144001 2025-03-22,06:29:41.000,81,11083631,13005,0,1742624980,13003.395873569993,85.95913509000093,53440.73357040001 2025-03-22,06:29:42.000,81,11083639,12685,0,1742624981,13003.402609880002,85.95208596000157,53440.63575072001 2025-03-22,06:29:43.000,81,11083645,12645,0,1742624982,13003.449764049998,85.90274204999878,53440.53793104001 2025-03-22,06:29:44.000,81,11083650,12725,0,1742624983,13003.490181909998,85.88864379000006,53440.36325304 2025-03-22,06:29:45.000,81,11083713,12685,0,1742624984,13003.550808699998,85.85339814000326,53440.244472 2025-03-22,06:29:46.000,81,11083603,12605,0,1742624985,13003.611435489998,85.79700510000112,53440.11171672001 2025-03-22,06:29:47.000,81,11083652,12845,0,1742624986,13003.699007519994,85.78995597000176,53440.02787128 2025-03-22,06:29:48.000,81,11083628,12685,0,1742624987,13003.779843239994,85.72651380000025,53439.81825768001 2025-03-22,06:29:49.000,81,11083645,12885,0,1742624988,13003.880887889994,85.67716989000473,53439.755373600005 2025-03-22,06:29:50.000,81,11083645,12805,0,1742624989,13003.91456944,85.64897337000002,53439.56672136 2025-03-22,06:29:51.000,81,11083645,12605,0,1742624990,13004.03582302,85.64897337000002,53439.48287592001 2025-03-22,06:29:52.000,81,11083605,12805,0,1742624991,13004.08971349999,85.62077685000258,53439.371082000005 2025-03-22,06:29:53.000,81,11083668,12805,0,1742624992,13004.17728553,85.59962946000451,53439.19640400001 2025-03-22,06:29:54.000,81,11083616,12965,0,1742624993,13004.298539110001,85.54323642000236,53439.11255856 2025-03-22,06:29:55.000,81,11083674,12725,0,1742624994,13004.365902209996,85.51503989999765,53439.04268736 2025-03-22,06:29:56.000,81,11083611,12965,0,1742624995,13004.480419480002,85.51503989999765,53438.937880560006 2025-03-22,06:29:57.000,81,11083674,13045,0,1742624996,13004.581464130002,85.45159773000341,53438.73525408 2025-03-22,06:29:58.000,81,11083641,12845,0,1742624997,13004.689245089998,85.37405730000319,53438.60948592 2025-03-22,06:29:59.000,81,11083650,12885,0,1742624998,13004.776817119993,85.31061513000168,53438.46974352 2025-03-22,06:30:00.000,81,11083690,12805,0,1742624999,13004.931752249999,85.25422208999953,53438.295065520004 2025-03-22,06:30:01.000,81,11083651,13045,0,1742625000,13005.059742139994,85.1766816599993,53438.16231024 2025-03-22,06:30:02.000,81,11083659,13085,0,1742625001,13005.20794095999,85.18373078999866,53438.08545192 2025-03-22,06:30:03.000,81,11083661,12765,0,1742625002,13005.30898560999,85.07094471000164,53437.97365800001 2025-03-22,06:30:04.000,81,11083630,12765,0,1742625003,13005.443711809996,85.00750254000013,53437.82692848 2025-03-22,06:30:05.000,81,11083583,12685,0,1742625004,13005.564965389996,84.90176559000247,53437.694173200005 2025-03-22,06:30:06.000,81,11083607,12765,0,1742625005,13005.659273730002,84.82422516000224,53437.60334064 2025-03-22,06:30:07.000,81,11083619,12765,0,1742625006,13005.767054689997,84.73963560000266,53437.44263688 2025-03-22,06:30:08.000,81,11083639,12565,0,1742625007,13005.915253509993,84.66914430000179,53437.32385584 2025-03-22,06:30:09.000,81,11083644,12765,0,1742625008,13006.049979709998,84.59865300000092,53437.18411344001 2025-03-22,06:30:10.000,81,11083631,12765,0,1742625009,13006.171233289999,84.4858669200039,53437.0303968 2025-03-22,06:30:11.000,81,11083647,12605,0,1742625010,13006.319432109995,84.36603171000024,53436.855718800005 2025-03-22,06:30:12.000,81,11083630,13005,0,1742625011,13006.41374045,84.29554040999938,53436.785847600004 2025-03-22,06:30:13.000,81,11083609,12885,0,1742625012,13006.50804878999,84.20390172000043,53436.6461052 2025-03-22,06:30:14.000,81,11083659,13125,0,1742625013,13006.53499403,84.14750867999828,53436.47841432 2025-03-22,06:30:15.000,81,11083626,12765,0,1742625014,13006.642774989996,84.01357521000318,53436.33867192 2025-03-22,06:30:16.000,81,11083588,12965,0,1742625015,13006.662983919996,83.90078912999888,53436.17796816001 2025-03-22,06:30:17.000,81,11083627,12885,0,1742625016,13006.703401779996,83.82324869999866,53436.0522 2025-03-22,06:30:18.000,81,11083635,12885,0,1742625017,13006.710138089991,83.71046262000164,53435.898483360004 2025-03-22,06:30:19.000,81,11083619,13165,0,1742625018,13006.710138089991,83.61177480000333,53435.71681824 2025-03-22,06:30:20.000,81,11083638,12885,0,1742625019,13006.683192849996,83.50603784999839,53435.59105008 2025-03-22,06:30:21.000,81,11083664,12885,0,1742625020,13006.60909343999,83.40735003000009,53435.40239784 2025-03-22,06:30:22.000,81,11083606,12805,0,1742625021,13006.57541189,83.28751482000371,53435.25566832 2025-03-22,06:30:23.000,81,11083670,12685,0,1742625022,13006.47436724,83.18177786999877,53435.09496456 2025-03-22,06:30:24.000,81,11083622,12765,0,1742625023,13006.39353152,82.99145136000152,53434.95522216001 2025-03-22,06:30:25.000,81,11083634,12685,0,1742625024,13006.27227794,82.85751788999914,53434.71067296 2025-03-22,06:30:26.000,81,11083656,12925,0,1742625025,13006.198178529994,82.71653529000469,53434.56394344 2025-03-22,06:30:27.000,81,11083647,12725,0,1742625026,13006.083661259989,82.54735616999824,53434.34734272 2025-03-22,06:30:28.000,81,11083630,12765,0,1742625027,13006.036507089993,82.39227530999779,53434.25651016 2025-03-22,06:30:29.000,81,11083632,12685,0,1742625028,13005.948935059998,82.25834184000269,53434.06785792001 2025-03-22,06:30:30.000,81,11083666,13085,0,1742625029,13005.854626719993,82.06801532999816,53433.89317992 2025-03-22,06:30:31.000,81,11083646,12765,0,1742625030,13005.767054689997,81.89883620999899,53433.683566319996 2025-03-22,06:30:32.000,81,11083643,12685,0,1742625031,13005.652537419992,81.72260796000046,53433.5368368 2025-03-22,06:30:33.000,81,11083644,12965,0,1742625032,13005.551492769991,81.55342884000129,53433.285300480005 2025-03-22,06:30:34.000,81,11083609,12765,0,1742625033,13005.497602290001,81.41244623999955,53433.07568688 2025-03-22,06:30:35.000,81,11083640,13165,0,1742625034,13005.423502879996,81.24326712000038,53432.92895736 2025-03-22,06:30:36.000,81,11083612,12845,0,1742625035,13005.32919453999,81.04589148000377,53432.77524072001 2025-03-22,06:30:37.000,81,11083658,12725,0,1742625036,13005.221413579995,80.89081062000332,53432.544665760004 2025-03-22,06:30:38.000,81,11083669,12645,0,1742625037,13005.201204649995,80.72868063000351,53432.397936240006 2025-03-22,06:30:39.000,81,11083613,12965,0,1742625038,13005.160786789995,80.55950151000434,53432.25120672001 2025-03-22,06:30:40.000,81,11083639,12925,0,1742625039,13005.09342369,80.36917499999981,53432.05556736001 2025-03-22,06:30:41.000,81,11083591,12885,0,1742625040,13005.08668737999,80.19294675000128,53431.859928 2025-03-22,06:30:42.000,81,11083644,13205,0,1742625041,13005.019324279994,80.03081676000147,53431.74813408001 2025-03-22,06:30:43.000,81,11083674,12605,0,1742625042,13004.978906419994,79.87573590000102,53431.58044320001 2025-03-22,06:30:44.000,81,11083630,13005,0,1742625043,13004.978906419994,79.67131112999778,53431.41275232001 2025-03-22,06:30:45.000,81,11083619,12725,0,1742625044,13004.925015939989,79.53737766000268,53431.25204856 2025-03-22,06:30:46.000,81,11083590,12965,0,1742625045,13004.884598079989,79.4034441900003,53431.105319040005 2025-03-22,06:30:47.000,81,11083636,12965,0,1742625046,13004.837443909993,79.28360898000392,53430.937628160005 2025-03-22,06:30:48.000,81,11083654,12885,0,1742625047,13004.736399259993,79.14967551000154,53430.769937280005 2025-03-22,06:30:49.000,81,11083657,12765,0,1742625048,13004.689245089998,79.05098769000324,53430.63019488 2025-03-22,06:30:50.000,81,11083613,12765,0,1742625049,13004.594936749992,78.92410335000022,53430.47647824001 2025-03-22,06:30:51.000,81,11083626,13045,0,1742625050,13004.487155789997,78.76902248999977,53430.29481312 2025-03-22,06:30:52.000,81,11083590,13125,0,1742625051,13004.433265309992,78.62803988999804,53430.23891616001 2025-03-22,06:30:53.000,81,11083631,12685,0,1742625052,13004.386111139997,78.52230294000037,53430.06423816 2025-03-22,06:30:54.000,81,11083630,12725,0,1742625053,13004.338956970001,78.36017295000056,53429.92449576001 2025-03-22,06:30:55.000,81,11083648,12885,0,1742625054,13004.291802799991,78.19804296000075,53429.85462456001 2025-03-22,06:30:56.000,81,11083611,13045,0,1742625055,13004.25812125,78.03591297000094,53429.67994656 2025-03-22,06:30:57.000,81,11083664,12925,0,1742625056,13004.224439699996,77.86673385000176,53429.50526856 2025-03-22,06:30:58.000,81,11083621,12765,0,1742625057,13004.10992242999,77.6975547300026,53429.40046176001 2025-03-22,06:30:59.000,81,11083621,13285,0,1742625058,13004.062768259995,77.52837561000342,53429.2746936 2025-03-22,06:31:00.000,81,11083588,12765,0,1742625059,13004.01561409,77.37329475000297,53429.190848160004 2025-03-22,06:31:01.000,81,11083594,12805,0,1742625060,13003.96845991999,77.21116476000316,53429.07206712 2025-03-22,06:31:02.000,81,11083670,12845,0,1742625061,13003.91456944,77.02083824999863,53428.95328608 2025-03-22,06:31:03.000,81,11083676,12965,0,1742625062,13003.860678959994,76.82346261000203,53428.7855952 2025-03-22,06:31:04.000,81,11083592,12925,0,1742625063,13003.840470029994,76.6472343600035,53428.73668536 2025-03-22,06:31:05.000,81,11083612,12525,0,1742625064,13003.76637061999,76.48510437000368,53428.59694296 2025-03-22,06:31:06.000,81,11083564,12965,0,1742625065,13003.739425379994,76.21723742999893,53428.541046000006 2025-03-22,06:31:07.000,81,11083608,13165,0,1742625066,13003.685534899989,75.99166527000489,53428.422264960005 2025-03-22,06:31:08.000,81,11083612,12885,0,1742625067,13003.645117039989,75.78019137000229,53428.31745816001 2025-03-22,06:31:09.000,81,11083647,12605,0,1742625068,13003.571017629998,75.55461921000096,53428.24758696001 2025-03-22,06:31:10.000,81,11083646,12805,0,1742625069,13003.510390839998,75.35019443999772,53428.14278016 2025-03-22,06:31:11.000,81,11083620,12725,0,1742625070,13003.456500359993,75.08232750000025,53427.99605064 2025-03-22,06:31:12.000,81,11083608,12765,0,1742625071,13003.409346189997,74.892000990003,53427.90521808 2025-03-22,06:31:13.000,81,11083620,12925,0,1742625072,13003.301565230002,74.65937970000232,53427.83534688 2025-03-22,06:31:14.000,81,11083631,12685,0,1742625073,13003.193784269992,74.44085667000036,53427.67464312001 2025-03-22,06:31:15.000,81,11083660,12925,0,1742625074,13003.133157479991,74.27167755000119,53427.62573328001 2025-03-22,06:31:16.000,81,11083629,12885,0,1742625075,13002.97822235,74.06725277999794,53427.54887496 2025-03-22,06:31:17.000,81,11083626,13085,0,1742625076,13002.8771777,73.86282801000198,53427.38817120001 2025-03-22,06:31:18.000,81,11083652,12805,0,1742625077,13002.76939673999,73.67955063000409,53427.32528712 2025-03-22,06:31:19.000,81,11083656,12965,0,1742625078,13002.73571519,73.50332237999828,53427.22746744 2025-03-22,06:31:20.000,81,11083624,12645,0,1742625079,13002.63467054,73.34119238999847,53427.14362200001 2025-03-22,06:31:21.000,81,11083613,12805,0,1742625080,13002.594252679999,73.11562023000442,53427.0388152 2025-03-22,06:31:22.000,81,11083673,12565,0,1742625081,13002.54709850999,72.95349024000461,53427.031828080006 2025-03-22,06:31:23.000,81,11083597,12965,0,1742625082,13002.499944339994,72.74906547000137,53426.95496976001 2025-03-22,06:31:24.000,81,11083676,12605,0,1742625083,13002.466262789989,72.55873896000412,53426.87112432 2025-03-22,06:31:25.000,81,11083682,12605,0,1742625084,13002.412372309998,72.3684124499996,53426.78029176 2025-03-22,06:31:26.000,81,11083659,12925,0,1742625085,13002.358481829993,72.1851350700017,53426.68945920001 2025-03-22,06:31:27.000,81,11083687,12605,0,1742625086,13002.304591349988,71.95251378000103,53426.60561376 2025-03-22,06:31:28.000,81,11083619,12685,0,1742625087,13002.217019319993,71.73399074999907,53426.56369104 2025-03-22,06:31:29.000,81,11083660,12885,0,1742625088,13002.136183599992,71.5295659800031,53426.479845600006 2025-03-22,06:31:30.000,81,11083664,12925,0,1742625089,13002.021666330002,71.31104295000114,53426.38202592001 2025-03-22,06:31:31.000,81,11083618,12805,0,1742625090,13001.927357989996,71.08547078999982,53426.24927064 2025-03-22,06:31:32.000,81,11083645,12885,0,1742625091,13001.846522269996,70.88104602000385,53426.270232 2025-03-22,06:31:33.000,81,11083682,12645,0,1742625092,13001.7993681,70.64137560000381,53426.20734792 2025-03-22,06:31:34.000,81,11083678,12725,0,1742625093,13001.75221392999,70.41580344000249,53426.11651536001 2025-03-22,06:31:35.000,81,11083681,12845,0,1742625094,13001.725268689996,70.1690838900031,53426.025682800006 2025-03-22,06:31:36.000,81,11083638,12525,0,1742625095,13001.664641899995,69.92941347000306,53425.96978584001 2025-03-22,06:31:37.000,81,11083659,12605,0,1742625096,13001.63096034999,69.6756447900043,53425.94183736 2025-03-22,06:31:38.000,81,11083690,12645,0,1742625097,13001.67137820999,69.47826915000041,53425.87196616 2025-03-22,06:31:39.000,81,11083653,12925,0,1742625098,13001.63096034999,69.2808935100038,53425.75318512 2025-03-22,06:31:40.000,81,11083717,12885,0,1742625099,13001.63096034999,69.08351786999992,53425.739210880005 2025-03-22,06:31:41.000,81,11083641,12605,0,1742625100,13001.644432969995,68.82974919000117,53425.71126240001 2025-03-22,06:31:42.000,81,11083675,12805,0,1742625101,13001.67811452,68.60417702999985,53425.641391200006 2025-03-22,06:31:43.000,81,11083647,13005,0,1742625102,13001.67137820999,68.39270313000452,53425.58549424 2025-03-22,06:31:44.000,81,11083672,12685,0,1742625103,13001.604015109995,68.13188531999913,53425.44575184001 2025-03-22,06:31:45.000,81,11083633,12525,0,1742625104,13001.583806179995,67.91336229000444,53425.42479048001 2025-03-22,06:31:46.000,81,11083653,12725,0,1742625105,13001.49623415,67.66664273999777,53425.354919280006 2025-03-22,06:31:47.000,81,11083646,13005,0,1742625106,13001.442343669994,67.45516884000244,53425.31998368 2025-03-22,06:31:48.000,81,11083648,13205,0,1742625107,13001.334562709999,67.20140016000369,53425.24312536 2025-03-22,06:31:49.000,81,11083646,13005,0,1742625108,13001.267199609989,67.0040245199998,53425.19421552 2025-03-22,06:31:50.000,81,11083590,12645,0,1742625109,13001.186363889989,66.8066488800032,53425.15927992001 2025-03-22,06:31:51.000,81,11083630,12725,0,1742625110,13001.065110310003,66.58107672000187,53425.047486 2025-03-22,06:31:52.000,81,11083700,12685,0,1742625111,13000.937120419992,66.3132097800044,53424.99158904001 2025-03-22,06:31:53.000,81,11083629,12765,0,1742625112,13000.822603150002,66.08058849000372,53424.9776148 2025-03-22,06:31:54.000,81,11083637,12885,0,1742625113,13000.721558500001,65.81977067999833,53424.851846640006 2025-03-22,06:31:55.000,81,11083668,12925,0,1742625114,13000.633986469991,65.608296780003,53424.830885280004 2025-03-22,06:31:56.000,81,11083690,12685,0,1742625115,13000.47905134,65.37567549000232,53424.79594968001 2025-03-22,06:31:57.000,81,11083649,12765,0,1742625116,13000.465578719995,65.17125071999908,53424.71909136 2025-03-22,06:31:58.000,81,11083683,12565,0,1742625117,13000.37800669,64.95977682000375,53424.67018152 2025-03-22,06:31:59.000,81,11083685,12765,0,1742625118,13000.283698349995,64.73420466000243,53424.565374720005 2025-03-22,06:32:00.000,81,11083710,12845,0,1742625119,13000.223071559994,64.48043598000368,53424.50947776001 2025-03-22,06:32:01.000,81,11083665,12765,0,1742625120,13000.162444769994,64.26191295000172,53424.42563232 2025-03-22,06:32:02.000,81,11083670,12685,0,1742625121,13000.074872739999,64.0010951400036,53424.33479976 2025-03-22,06:32:03.000,81,11083637,12645,0,1742625122,13000.054663809999,63.71912994000013,53424.32082552001 2025-03-22,06:32:04.000,81,11083677,12885,0,1742625123,13000.034454879999,63.51470517000416,53424.2439672 2025-03-22,06:32:05.000,81,11083729,12925,0,1742625124,12999.940146539993,63.28913301000284,53424.1391604 2025-03-22,06:32:06.000,81,11083665,12925,0,1742625125,12999.926673919988,63.06356085000152,53424.08326344001 2025-03-22,06:32:07.000,81,11083648,12965,0,1742625126,12999.872783439998,62.802743040003406,53424.0692892 2025-03-22,06:32:08.000,81,11083672,12965,0,1742625127,12999.832365579998,62.54897436000465,53423.999418 2025-03-22,06:32:09.000,81,11083643,12645,0,1742625128,12999.751529859997,62.27405829000054,53423.95050816 2025-03-22,06:32:10.000,81,11083680,12605,0,1742625129,12999.724584620002,62.05553525999858,53423.90159832 2025-03-22,06:32:11.000,81,11083662,12845,0,1742625130,12999.663957830002,61.85111049000261,53423.845701360005 2025-03-22,06:32:12.000,81,11083638,12605,0,1742625131,12999.603331040002,61.63258746000065,53423.74089456 2025-03-22,06:32:13.000,81,11083617,12885,0,1742625132,12999.542704250001,61.42816269000468,53423.71993320001 2025-03-22,06:32:14.000,81,11083633,12605,0,1742625133,12999.509022699996,61.2307870500008,53423.70595896 2025-03-22,06:32:15.000,81,11083630,12845,0,1742625134,12999.495550079992,61.01226401999884,53423.62211352001 2025-03-22,06:32:16.000,81,11083682,12685,0,1742625135,12999.488813769996,60.80079012000351,53423.51730672 2025-03-22,06:32:17.000,81,11083644,12805,0,1742625136,12999.482077460001,60.57521796000219,53423.510319600005 2025-03-22,06:32:18.000,81,11083638,12805,0,1742625137,12999.468604839996,60.37784231999831,53423.46839688 2025-03-22,06:32:19.000,81,11083636,12765,0,1742625138,12999.387769119996,60.22981059000449,53423.39852568 2025-03-22,06:32:20.000,81,11083645,12805,0,1742625139,12999.354087569991,60.02538582000125,53423.41948704 2025-03-22,06:32:21.000,81,11083686,12885,0,1742625140,12999.2395703,59.82801018000464,53423.37756432 2025-03-22,06:32:22.000,81,11083652,13245,0,1742625141,12999.17220719999,59.61653628000204,53423.342628720005 2025-03-22,06:32:23.000,81,11083662,12885,0,1742625142,12999.104844099995,59.447357160002866,53423.27974464 2025-03-22,06:32:24.000,81,11083642,12925,0,1742625143,12998.99032682999,59.228834130000905,53423.28673176001 2025-03-22,06:32:25.000,81,11083651,12685,0,1742625144,12998.848864319989,59.003261969999585,53423.2308348 2025-03-22,06:32:26.000,81,11083612,12965,0,1742625145,12998.727610739988,58.80588633000298,53423.14000224 2025-03-22,06:32:27.000,81,11083626,12805,0,1742625146,12998.592884539998,58.594412430000375,53423.126028000006 2025-03-22,06:32:28.000,81,11083668,12965,0,1742625147,12998.431213099997,58.418184180001845,53423.070131039996 2025-03-22,06:32:29.000,81,11083623,12925,0,1742625148,12998.262805350001,58.227857670004596,53423.0212212 2025-03-22,06:32:30.000,81,11083605,13005,0,1742625149,12998.107870219996,57.99523638000392,53422.94436288 2025-03-22,06:32:31.000,81,11083657,12685,0,1742625150,12997.925989849995,57.833106390004104,53422.888465920005 2025-03-22,06:32:32.000,81,11083633,12885,0,1742625151,12997.764318409994,57.600485100003425,53422.86750456 2025-03-22,06:32:33.000,81,11083682,13165,0,1742625152,12997.582438039994,57.38901120000082,53422.81859472 2025-03-22,06:32:34.000,81,11083638,12765,0,1742625153,12997.420766599993,57.198684690003574,53422.75571064 2025-03-22,06:32:35.000,81,11083668,12685,0,1742625154,12997.205204680002,57.04360383000312,53422.790646240006 2025-03-22,06:32:36.000,81,11083667,12725,0,1742625155,12997.070478479996,56.86737558000459,53422.74173640001 2025-03-22,06:32:37.000,81,11083653,12645,0,1742625156,12996.929015969996,56.684098199999426,53422.65090384 2025-03-22,06:32:38.000,81,11083696,12845,0,1742625157,12996.80102608,56.57836125000176,53422.54609704001 2025-03-22,06:32:39.000,81,11083643,12805,0,1742625158,12996.65282725999,56.42328039000131,53422.53910992 2025-03-22,06:32:40.000,81,11083649,12805,0,1742625159,12996.53830999,56.282297789999575,53422.47622584001 2025-03-22,06:32:41.000,81,11083642,12725,0,1742625160,12996.410320099989,56.12721692999912,53422.42731600001 2025-03-22,06:32:42.000,81,11083700,12765,0,1742625161,12996.275593899998,56.00738172000274,53422.3923804 2025-03-22,06:32:43.000,81,11083656,12645,0,1742625162,12996.181285559993,55.915743030003796,53422.40635464001 2025-03-22,06:32:44.000,81,11083634,12725,0,1742625163,12996.046559360002,55.76066217000334,53422.37840616001 2025-03-22,06:32:45.000,81,11083657,13005,0,1742625164,12995.965723640002,55.71131826000055,53422.336483440005 2025-03-22,06:32:46.000,81,11083657,12765,0,1742625165,12995.844470060001,55.57738478999818,53422.30853496001 2025-03-22,06:32:47.000,81,11083674,13245,0,1742625166,12995.817524819991,55.47869696999987,53422.23866376001 2025-03-22,06:32:48.000,81,11083664,12725,0,1742625167,12995.76363434,55.38000915000157,53422.231676639996 2025-03-22,06:32:49.000,81,11083661,12805,0,1742625168,12995.669325999996,55.246075679999194,53422.252638 2025-03-22,06:32:50.000,81,11083644,12605,0,1742625169,12995.63564444999,55.13328960000217,53422.217702400005 2025-03-22,06:32:51.000,81,11083677,13245,0,1742625170,12995.61543551999,55.020503519997874,53422.1827668 2025-03-22,06:32:52.000,81,11083636,13005,0,1742625171,12995.55480872999,54.91476657000021,53422.231676639996 2025-03-22,06:32:53.000,81,11083703,12805,0,1742625172,12995.54133611,54.78788223000447,53422.23866376001 2025-03-22,06:32:54.000,81,11083628,12885,0,1742625173,12995.52112718,54.68919440999889,53422.18975392001 2025-03-22,06:32:55.000,81,11083667,13085,0,1742625174,12995.467236699995,54.611653979998664,53422.217702400005 2025-03-22,06:32:56.000,81,11083623,12725,0,1742625175,12995.447027769995,54.51296616000036,53422.168792560005 2025-03-22,06:32:57.000,81,11083641,12805,0,1742625176,12995.35945574,54.4072292100027,53422.18975392001 2025-03-22,06:32:58.000,81,11083670,13125,0,1742625177,12995.386400979995,54.4072292100027,53422.217702400005 2025-03-22,06:32:59.000,81,11083601,12925,0,1742625178,12995.42008253,54.371983559998625,53422.217702400005 2025-03-22,06:33:00.000,81,11083638,13085,0,1742625179,12995.37292835999,54.35788529999991,53422.19674104 2025-03-22,06:33:01.000,81,11083612,12725,0,1742625180,12995.35945574,54.28739399999904,53422.252638 2025-03-22,06:33:02.000,81,11083641,12845,0,1742625181,12995.37292835999,54.20985356999881,53422.252638 2025-03-22,06:33:03.000,81,11083633,12965,0,1742625182,12995.37966467,54.1605096600033,53422.22468952 2025-03-22,06:33:04.000,81,11083652,13165,0,1742625183,12995.386400979995,54.139362269997946,53422.266612240004 2025-03-22,06:33:05.000,81,11083613,12725,0,1742625184,12995.45376407999,54.10411662000115,53422.24565088 2025-03-22,06:33:06.000,81,11083662,12885,0,1742625185,12995.49418193999,54.05477270999836,53422.22468952 2025-03-22,06:33:07.000,81,11083591,12805,0,1742625186,12995.568281349995,53.970183149998775,53422.30853496001 2025-03-22,06:33:08.000,81,11083624,12965,0,1742625187,12995.628908139995,53.963134019999416,53422.35045768 2025-03-22,06:33:09.000,81,11083653,13205,0,1742625188,12995.63564444999,53.90674098000454,53422.34347056 2025-03-22,06:33:10.000,81,11083684,12645,0,1742625189,12995.750161719996,53.9137901100039,53422.35744480001 2025-03-22,06:33:11.000,81,11083651,12765,0,1742625190,12995.810788509996,53.87149533000047,53422.37840616001 2025-03-22,06:33:12.000,81,11083636,12885,0,1742625191,12995.891624229997,53.85034794000239,53422.455264480006 2025-03-22,06:33:13.000,81,11083647,12645,0,1742625192,12995.938778399992,53.81510228999832,53422.44827736001 2025-03-22,06:33:14.000,81,11083668,12725,0,1742625193,12996.039823049992,53.793954900000244,53422.44129024 2025-03-22,06:33:15.000,81,11083640,12765,0,1742625194,12996.134131389997,53.779856640001526,53422.42731600001 2025-03-22,06:33:16.000,81,11083621,12765,0,1742625195,12996.228439729988,53.71641447000002,53422.44129024 2025-03-22,06:33:17.000,81,11083651,12965,0,1742625196,12996.322748069993,53.67411969000386,53422.53910992 2025-03-22,06:33:18.000,81,11083623,12605,0,1742625197,12996.390111169989,53.62477578000107,53422.504174320005 2025-03-22,06:33:19.000,81,11083681,12605,0,1742625198,12996.464210579994,53.51903883000341,53422.58103264 2025-03-22,06:33:20.000,81,11083646,12925,0,1742625199,12996.53157367999,53.42035100999783,53422.60898112 2025-03-22,06:33:21.000,81,11083609,13005,0,1742625200,12996.545046299994,53.30051580000145,53422.57404552001 2025-03-22,06:33:22.000,81,11083645,12685,0,1742625201,12996.61914571,53.22297537000122,53422.60898112 2025-03-22,06:33:23.000,81,11083667,12765,0,1742625202,12996.706717739995,53.08904189999885,53422.64391672001 2025-03-22,06:33:24.000,81,11083629,12725,0,1742625203,12996.72019036,52.99035408000054,53422.65789096 2025-03-22,06:33:25.000,81,11083658,13125,0,1742625204,12996.747135599995,52.84937147999881,53422.65090384 2025-03-22,06:33:26.000,81,11083670,12965,0,1742625205,12996.75387190999,52.687241489998996,53422.64391672001 2025-03-22,06:33:27.000,81,11083642,12725,0,1742625206,12996.79428976999,52.48281672000303,53422.68583944 2025-03-22,06:33:28.000,81,11083607,12845,0,1742625207,12996.85491655999,52.27839194999979,53422.601994000004 2025-03-22,06:33:29.000,81,11083681,12925,0,1742625208,12996.84144394,52.07396718000382,53422.62994248 2025-03-22,06:33:30.000,81,11083637,12845,0,1742625209,12996.86165287,51.82724763000442,53422.60898112 2025-03-22,06:33:31.000,81,11083665,13205,0,1742625210,12996.868389179996,51.60872460000246,53422.60898112 2025-03-22,06:33:32.000,81,11083652,12885,0,1742625211,12996.83470762999,51.40429982999922,53422.58103264 2025-03-22,06:33:33.000,81,11083630,12885,0,1742625212,12996.80102608,51.13643289000174,53422.56007128 2025-03-22,06:33:34.000,81,11083640,12845,0,1742625213,12996.75387190999,50.92495898999914,53422.504174320005 2025-03-22,06:33:35.000,81,11083664,13005,0,1742625214,12996.71345404999,50.671190310000384,53422.5321228 2025-03-22,06:33:36.000,81,11083637,13005,0,1742625215,12996.625882019995,50.44561814999906,53422.4622516 2025-03-22,06:33:37.000,81,11083652,12725,0,1742625216,12996.59220046999,50.205947729999025,53422.44129024 2025-03-22,06:33:38.000,81,11083690,12805,0,1742625217,12996.55851892,50.00857209000242,53422.37141904 2025-03-22,06:33:39.000,81,11083642,13005,0,1742625218,12996.53830999,49.740705149997666,53422.35744480001 2025-03-22,06:33:40.000,81,11083631,13085,0,1742625219,12996.47094688999,49.46578908000083,53422.336483440005 2025-03-22,06:33:41.000,81,11083624,12685,0,1742625220,12996.396847479999,49.22611866000079,53422.21071528001 2025-03-22,06:33:42.000,81,11083663,12685,0,1742625221,12996.369902239989,48.96530085000268,53422.1827668 2025-03-22,06:33:43.000,81,11083667,12885,0,1742625222,12996.329484379989,48.760876079999434,53422.16180544001 2025-03-22,06:33:44.000,81,11083699,12925,0,1742625223,12996.336220689998,48.51415653000004,53422.07796 2025-03-22,06:33:45.000,81,11083623,12725,0,1742625224,12996.241912349993,48.30973176000407,53422.09193424001 2025-03-22,06:33:46.000,81,11083683,12925,0,1742625225,12996.181285559993,48.09825786000147,53422.03603728 2025-03-22,06:33:47.000,81,11083702,12885,0,1742625226,12996.127395080002,47.87973482999951,53421.95917896 2025-03-22,06:33:48.000,81,11083634,12805,0,1742625227,12996.073504599997,47.6823591900029,53421.97315320001 2025-03-22,06:33:49.000,81,11083687,12845,0,1742625228,12995.985932570002,47.492032679998374,53421.91026912 2025-03-22,06:33:50.000,81,11083639,12965,0,1742625229,12995.918569469992,47.365148340002634,53421.882320640005 2025-03-22,06:33:51.000,81,11083642,12765,0,1742625230,12995.817524819991,47.259411389997695,53421.882320640005 2025-03-22,06:33:52.000,81,11083699,12765,0,1742625231,12995.790579579996,47.10433053000452,53421.931230480004 2025-03-22,06:33:53.000,81,11083663,12925,0,1742625232,12995.70300755,46.98449532000086,53421.896294879996 2025-03-22,06:33:54.000,81,11083704,12765,0,1742625233,12995.64238076,46.93515140999807,53421.952191840006 2025-03-22,06:33:55.000,81,11083642,12765,0,1742625234,12995.608699209995,46.83646358999977,53421.90328200001 2025-03-22,06:33:56.000,81,11083597,12765,0,1742625235,12995.62217183,46.70253012000467,53421.931230480004 2025-03-22,06:33:57.000,81,11083677,12965,0,1742625236,12995.588490279995,46.58974404000037,53421.931230480004 2025-03-22,06:33:58.000,81,11083681,12845,0,1742625237,12995.64238076,46.47695796000335,53422.01507592 2025-03-22,06:33:59.000,81,11083694,12845,0,1742625238,12995.689534929996,46.35007362000033,53421.98712744 2025-03-22,06:34:00.000,81,11083660,12685,0,1742625239,12995.70300755,46.216140149997955,53422.0080888 2025-03-22,06:34:01.000,81,11083652,13085,0,1742625240,12995.709743859996,46.13155058999837,53422.063985759996 2025-03-22,06:34:02.000,81,11083672,12925,0,1742625241,12995.669325999996,45.96942059999856,53422.13385696 2025-03-22,06:34:03.000,81,11083659,12965,0,1742625242,12995.729952789996,45.87778190999961,53422.1478312 2025-03-22,06:34:04.000,81,11083657,12605,0,1742625243,12995.756898029991,45.74384844000451,53422.19674104 2025-03-22,06:34:05.000,81,11083666,13045,0,1742625244,12995.76363434,45.574669319998065,53422.1827668 2025-03-22,06:34:06.000,81,11083679,12885,0,1742625245,12995.74342541,45.46188324000104,53422.217702400005 2025-03-22,06:34:07.000,81,11083717,12765,0,1742625246,12995.756898029991,45.30680238000059,53422.287573600006 2025-03-22,06:34:08.000,81,11083711,12605,0,1742625247,12995.76363434,45.13057413000206,53422.35744480001 2025-03-22,06:34:09.000,81,11083654,12725,0,1742625248,12995.790579579996,44.97549327000161,53422.3923804 2025-03-22,06:34:10.000,81,11083636,12845,0,1742625249,12995.804052200001,44.771068499998364,53422.46923872 2025-03-22,06:34:11.000,81,11083639,12605,0,1742625250,12995.817524819991,44.60188937999919,53422.54609704001 2025-03-22,06:34:12.000,81,11083653,12925,0,1742625251,12995.783843270001,44.37631721999787,53422.601994000004 2025-03-22,06:34:13.000,81,11083714,12685,0,1742625252,12995.72321648,44.10140115000104,53422.65090384 2025-03-22,06:34:14.000,81,11083685,12965,0,1742625253,12995.63564444999,43.83353421000356,53422.75571064 2025-03-22,06:34:15.000,81,11083695,13045,0,1742625254,12995.59522658999,43.530421620002016,53422.78365912001 2025-03-22,06:34:16.000,81,11083631,12765,0,1742625255,12995.46050039,43.2696038100039,53422.82558184 2025-03-22,06:34:17.000,81,11083710,12605,0,1742625256,12995.41334621999,42.97354035000171,53422.902440159996 2025-03-22,06:34:18.000,81,11083672,12605,0,1742625257,12995.33251049999,42.74091906000103,53423.007246960005 2025-03-22,06:34:19.000,81,11083641,12805,0,1742625258,12995.238202159999,42.53649428999779,53422.97231136 2025-03-22,06:34:20.000,81,11083669,12605,0,1742625259,12995.150630129989,42.33206952000182,53423.02820832001 2025-03-22,06:34:21.000,81,11083665,13085,0,1742625260,12995.096739649998,42.13469387999794,53423.105066640004 2025-03-22,06:34:22.000,81,11083692,12765,0,1742625261,12995.076530719998,41.99371128000348,53423.16795072001 2025-03-22,06:34:23.000,81,11083706,12725,0,1742625262,12995.022640239993,41.78928651000024,53423.174937840005 2025-03-22,06:34:24.000,81,11083651,12685,0,1742625263,12995.002431309993,41.61305826000171,53423.28673176001 2025-03-22,06:34:25.000,81,11083695,12805,0,1742625264,12994.988958690003,41.450928270001896,53423.342628720005 2025-03-22,06:34:26.000,81,11083662,12885,0,1742625265,12995.009167619988,41.35928958000295,53423.461409760006 2025-03-22,06:34:27.000,81,11083675,12925,0,1742625266,12995.049585479988,41.21125785000186,53423.52429384 2025-03-22,06:34:28.000,81,11083647,12685,0,1742625267,12995.056321789998,41.098471770004835,53423.60115216001 2025-03-22,06:34:29.000,81,11083672,13005,0,1742625268,12995.002431309993,41.006833079998614,53423.6849976 2025-03-22,06:34:30.000,81,11083646,12885,0,1742625269,12995.029376549988,40.92224351999903,53423.74788168001 2025-03-22,06:34:31.000,81,11083692,12525,0,1742625270,12994.995694999998,40.816506570001366,53423.83871424001 2025-03-22,06:34:32.000,81,11083662,12605,0,1742625271,12994.928331900002,40.68962222999835,53423.95749528001 2025-03-22,06:34:33.000,81,11083634,13085,0,1742625272,12994.941804519993,40.597983539999404,53424.02037936 2025-03-22,06:34:34.000,81,11083630,12965,0,1742625273,12994.928331900002,40.471099200003664,53424.08326344001 2025-03-22,06:34:35.000,81,11083604,12765,0,1742625274,12994.901386659993,40.37946051000472,53424.21601872 2025-03-22,06:34:36.000,81,11083656,12925,0,1742625275,12994.881177729992,40.35126399000001,53424.25794144 2025-03-22,06:34:37.000,81,11083669,12845,0,1742625276,12994.854232489997,40.2525761700017,53424.299864160006 2025-03-22,06:34:38.000,81,11083654,12685,0,1742625277,12994.793605699997,40.16798661000212,53424.43261944 2025-03-22,06:34:39.000,81,11083682,12765,0,1742625278,12994.732978909997,40.07634792000317,53424.565374720005 2025-03-22,06:34:40.000,81,11083667,12885,0,1742625279,12994.665615810001,39.99175836000359,53424.64922016 2025-03-22,06:34:41.000,81,11083608,12965,0,1742625280,12994.631934259996,39.92126706000272,53424.71909136 2025-03-22,06:34:42.000,81,11083642,12805,0,1742625281,12994.578043779991,39.89307053999801,53424.84485952001 2025-03-22,06:34:43.000,81,11083632,12765,0,1742625282,12994.5241533,39.85077576000185,53424.95665344 2025-03-22,06:34:44.000,81,11083677,12885,0,1742625283,12994.50394437,39.787333590000344,53425.04049888001 2025-03-22,06:34:45.000,81,11083643,12765,0,1742625284,12994.47699912999,39.787333590000344,53425.15927992001 2025-03-22,06:34:46.000,81,11083680,13125,0,1742625285,12994.35574554999,39.71684228999948,53425.27107384 2025-03-22,06:34:47.000,81,11083642,13125,0,1742625286,12994.29511875999,39.67454751000332,53425.3619064 2025-03-22,06:34:48.000,81,11083652,13045,0,1742625287,12994.247964589995,39.604056210002454,53425.45972608 2025-03-22,06:34:49.000,81,11083635,12765,0,1742625288,12994.20081042,39.491270129998156,53425.522610160006 2025-03-22,06:34:50.000,81,11083632,13005,0,1742625289,12994.11323838999,39.45602448000136,53425.73222376001 2025-03-22,06:34:51.000,81,11083660,12765,0,1742625290,12994.106502079994,39.371434920001775,53425.83004344001 2025-03-22,06:34:52.000,81,11083631,12885,0,1742625291,12994.025666359994,39.30799275000027,53425.94882448001 2025-03-22,06:34:53.000,81,11083651,12765,0,1742625292,12993.924621709994,39.20930493000196,53426.05363128 2025-03-22,06:34:54.000,81,11083668,12885,0,1742625293,12993.816840749998,39.089469719998306,53426.20734792 2025-03-22,06:34:55.000,81,11083632,12725,0,1742625294,12993.695587169997,39.03307668000343,53426.31914184 2025-03-22,06:34:56.000,81,11083610,12525,0,1742625295,12993.641696689992,38.920290599999134,53426.44491 2025-03-22,06:34:57.000,81,11083604,12805,0,1742625296,12993.486761560001,38.80045539000275,53426.56369104 2025-03-22,06:34:58.000,81,11083684,13005,0,1742625297,12993.352035359996,38.70881670000381,53426.647536480006 2025-03-22,06:34:59.000,81,11083642,13125,0,1742625298,12993.25772701999,38.65947279000102,53426.815227360006 2025-03-22,06:35:00.000,81,11083647,12885,0,1742625299,12993.11626450999,38.57488323000143,53426.94099552 2025-03-22,06:35:01.000,81,11083647,13085,0,1742625300,12993.00174724,38.52553931999864,53427.0388152 2025-03-22,06:35:02.000,81,11083695,12565,0,1742625301,12992.85354841999,38.46914628000377,53427.16458336 2025-03-22,06:35:03.000,81,11083630,12965,0,1742625302,12992.718822219998,38.40570411000226,53427.27637728 2025-03-22,06:35:04.000,81,11083633,13085,0,1742625303,12992.563887089993,38.335212810001394,53427.43009392 2025-03-22,06:35:05.000,81,11083635,12845,0,1742625304,12992.442633509992,38.2999671600046,53427.54188784 2025-03-22,06:35:06.000,81,11083697,12765,0,1742625305,12992.355061479997,38.21537759999774,53427.66066888 2025-03-22,06:35:07.000,81,11083626,12805,0,1742625306,12992.206862660001,38.13783717000479,53427.77246280001 2025-03-22,06:35:08.000,81,11083633,12645,0,1742625307,12992.078872769991,38.00390370000241,53427.89823096 2025-03-22,06:35:09.000,81,11083667,13125,0,1742625308,12991.890256089995,37.94751066000026,53427.99605064 2025-03-22,06:35:10.000,81,11083664,13045,0,1742625309,12991.789211439995,37.869970230000035,53428.14278016 2025-03-22,06:35:11.000,81,11083636,12765,0,1742625310,12991.647748929994,37.82767545000388,53428.31047104 2025-03-22,06:35:12.000,81,11083633,13045,0,1742625311,12991.479341179998,37.743085890004295,53428.41527784001 2025-03-22,06:35:13.000,81,11083648,13045,0,1742625312,12991.317669739998,37.686692850002146,53428.55502024 2025-03-22,06:35:14.000,81,11083650,12925,0,1742625313,12991.196416159997,37.56685763999849,53428.66681416 2025-03-22,06:35:15.000,81,11083646,12805,0,1742625314,12991.021272099992,37.43997330000275,53428.82053080001 2025-03-22,06:35:16.000,81,11083682,12645,0,1742625315,12990.879809589991,37.35538374000316,53428.925337600005 2025-03-22,06:35:17.000,81,11083662,12685,0,1742625316,12990.71813814999,37.29899070000101,53429.10700272 2025-03-22,06:35:18.000,81,11083653,12685,0,1742625317,12990.56320302,37.20735201000207,53429.24674512 2025-03-22,06:35:19.000,81,11083702,13005,0,1742625318,12990.441949439999,37.07341853999969,53429.37251328001 2025-03-22,06:35:20.000,81,11083639,12725,0,1742625319,12990.313959549989,36.97473072000139,53429.54020416001 2025-03-22,06:35:21.000,81,11083622,13005,0,1742625320,12990.192705969988,36.876042900003085,53429.645010960005 2025-03-22,06:35:22.000,81,11083657,12805,0,1742625321,12990.071452390002,36.80555160000222,53429.78475336001 2025-03-22,06:35:23.000,81,11083642,12765,0,1742625322,12989.916517259997,36.74210943000071,53429.92449576001 2025-03-22,06:35:24.000,81,11083671,12925,0,1742625323,12989.828945230001,36.62932335000369,53430.08519952 2025-03-22,06:35:25.000,81,11083630,12805,0,1742625324,12989.68748272,36.5447337900041,53430.22494192 2025-03-22,06:35:26.000,81,11083651,12805,0,1742625325,12989.606647,36.424898580000445,53430.33673584001 2025-03-22,06:35:27.000,81,11083630,12885,0,1742625326,12989.54602021,36.26981771999999,53430.51840096 2025-03-22,06:35:28.000,81,11083630,12925,0,1742625327,12989.46518449,36.185228160000406,53430.69307896001 2025-03-22,06:35:29.000,81,11083613,12885,0,1742625328,12989.39782138999,36.03719642999931,53430.81186000001 2025-03-22,06:35:30.000,81,11083648,12685,0,1742625329,12989.290040429994,35.91031209000357,53430.96557664 2025-03-22,06:35:31.000,81,11083619,12685,0,1742625330,12989.202468399999,35.80457513999863,53431.06339632 2025-03-22,06:35:32.000,81,11083679,13125,0,1742625331,12989.087951129994,35.663592540004174,53431.273009920005 2025-03-22,06:35:33.000,81,11083658,12605,0,1742625332,12988.993642789988,35.50146255000436,53431.4057652 2025-03-22,06:35:34.000,81,11083675,12885,0,1742625333,12988.892598140003,35.36047995000263,53431.52454624 2025-03-22,06:35:35.000,81,11083624,12765,0,1742625334,12988.805026109992,35.163104309998744,53431.62935304001 2025-03-22,06:35:36.000,81,11083624,12685,0,1742625335,12988.737663009997,35.022121710004285,53431.824992400005 2025-03-22,06:35:37.000,81,11083665,13165,0,1742625336,12988.636618359997,34.83179519999976,53431.9297992 2025-03-22,06:35:38.000,81,11083680,12965,0,1742625337,12988.555782639996,34.69786173000466,53432.111464320005 2025-03-22,06:35:39.000,81,11083659,12965,0,1742625338,12988.461474299991,34.54983000000357,53432.279155200005 2025-03-22,06:35:40.000,81,11083658,12765,0,1742625339,12988.394111199996,34.43704391999927,53432.41889760001 2025-03-22,06:35:41.000,81,11083631,12925,0,1742625340,12988.36716596,34.27491392999946,53432.565627120006 2025-03-22,06:35:42.000,81,11083674,12925,0,1742625341,12988.36716596,34.18327524000051,53432.6983824 2025-03-22,06:35:43.000,81,11083607,12805,0,1742625342,12988.36716596,34.01409612000134,53432.80318920001 2025-03-22,06:35:44.000,81,11083643,12805,0,1742625343,12988.3267481,33.91540830000304,53433.04075128001 2025-03-22,06:35:45.000,81,11083620,12965,0,1742625344,12988.36716596,33.79557308999938,53433.13158384 2025-03-22,06:35:46.000,81,11083668,12845,0,1742625345,12988.373902269996,33.66163962000428,53433.25036488 2025-03-22,06:35:47.000,81,11083640,12565,0,1742625346,12988.38737489,33.5629517999987,53433.43901712 2025-03-22,06:35:48.000,81,11083658,12725,0,1742625347,12988.394111199996,33.40082180999889,53433.64164360001 2025-03-22,06:35:49.000,81,11083670,12925,0,1742625348,12988.44800168,33.302133990000584,53433.75343752 2025-03-22,06:35:50.000,81,11083643,12725,0,1742625349,12988.501892159991,33.20344617000228,53433.87221856 2025-03-22,06:35:51.000,81,11083646,12645,0,1742625350,12988.508628470001,33.14000400000077,53434.06785792001 2025-03-22,06:35:52.000,81,11083649,12885,0,1742625351,12988.549046330001,33.05541444000119,53434.20760032 2025-03-22,06:35:53.000,81,11083634,12965,0,1742625352,12988.582727879992,32.9708248800016,53434.31939424 2025-03-22,06:35:54.000,81,11083655,13005,0,1742625353,12988.636618359997,32.8721370600033,53434.57093056001 2025-03-22,06:35:55.000,81,11083615,12725,0,1742625354,12988.690508840002,32.78754750000371,53434.68272448 2025-03-22,06:35:56.000,81,11083663,13045,0,1742625355,12988.690508840002,32.702957940004126,53434.86438960001 2025-03-22,06:35:57.000,81,11083667,12685,0,1742625356,12988.703981459992,32.653614030001336,53435.080990320006 2025-03-22,06:35:58.000,81,11083649,13005,0,1742625357,12988.730926700002,32.6254175100039,53435.23470696 2025-03-22,06:35:59.000,81,11083674,12965,0,1742625358,12988.757871939997,32.64656490000198,53435.45130768 2025-03-22,06:36:00.000,81,11083674,13165,0,1742625359,12988.757871939997,32.6254175100039,53435.563101600004 2025-03-22,06:36:01.000,81,11083627,12685,0,1742625360,12988.751135630002,32.61836838000454,53435.751753840006 2025-03-22,06:36:02.000,81,11083654,12445,0,1742625361,12988.791553490002,32.61836838000454,53435.97534168 2025-03-22,06:36:03.000,81,11083683,12925,0,1742625362,12988.784817179992,32.660663160000695,53436.15700680001 2025-03-22,06:36:04.000,81,11083633,13085,0,1742625363,12988.771344560002,32.67476141999941,53436.29674920001 2025-03-22,06:36:05.000,81,11083627,12605,0,1742625364,12988.791553490002,32.74525272000028,53436.45745296 2025-03-22,06:36:06.000,81,11083598,12885,0,1742625365,12988.805026109992,32.74525272000028,53436.66007944001 2025-03-22,06:36:07.000,81,11083654,13085,0,1742625366,12988.831971350002,32.829842279999866,53436.91161576 2025-03-22,06:36:08.000,81,11083646,12925,0,1742625367,12988.825235039993,32.96377575000224,53437.04437104001 2025-03-22,06:36:09.000,81,11083664,12565,0,1742625368,12988.885861829993,33.076561829999264,53437.28193312001 2025-03-22,06:36:10.000,81,11083634,12885,0,1742625369,12988.872389210002,33.15410225999949,53437.53346944 2025-03-22,06:36:11.000,81,11083636,12645,0,1742625370,12988.926279689993,33.23164268999972,53437.68019896 2025-03-22,06:36:12.000,81,11083634,12925,0,1742625371,12988.899334449998,33.33033050999802,53437.84090272 2025-03-22,06:36:13.000,81,11083637,12765,0,1742625372,12988.899334449998,33.41492007000488,53438.1134004 2025-03-22,06:36:14.000,81,11083641,12965,0,1742625373,12988.899334449998,33.527706150001904,53438.28109128 2025-03-22,06:36:15.000,81,11083648,12805,0,1742625374,12988.899334449998,33.63344309999957,53438.52564048001 2025-03-22,06:36:16.000,81,11083673,12885,0,1742625375,12988.865652899993,33.73918005000451,53438.72127984001 2025-03-22,06:36:17.000,81,11083679,12725,0,1742625376,12988.858916589998,33.873113519999606,53438.94486768 2025-03-22,06:36:18.000,81,11083632,13085,0,1742625377,12988.912807070003,33.978850470004545,53439.06364872 2025-03-22,06:36:19.000,81,11083672,12605,0,1742625378,12988.933015999988,34.049341769998136,53439.301210800004 2025-03-22,06:36:20.000,81,11083639,12925,0,1742625379,12988.919543379998,34.22557002000394,53439.489863040006 2025-03-22,06:36:21.000,81,11083683,12925,0,1742625380,12988.933015999988,34.380650880004396,53439.67851528001 2025-03-22,06:36:22.000,81,11083640,13045,0,1742625381,12988.946488619993,34.528682609998214,53439.874154640005 2025-03-22,06:36:23.000,81,11083621,12965,0,1742625382,12988.966697549993,34.76130389999889,53440.12569096 2025-03-22,06:36:24.000,81,11083659,12725,0,1742625383,12989.027324339993,34.9375321500047,53440.30036896001 2025-03-22,06:36:25.000,81,11083636,13125,0,1742625384,12989.040796959998,35.163104309998744,53440.5239568 2025-03-22,06:36:26.000,81,11083649,12765,0,1742625385,12989.108160059994,35.438020380002854,53440.70562192001 2025-03-22,06:36:27.000,81,11083665,12765,0,1742625386,12989.162050539999,35.663592540004174,53440.94318400001 2025-03-22,06:36:28.000,81,11083658,12765,0,1742625387,12989.19573208999,35.91736122000293,53441.1527976 2025-03-22,06:36:29.000,81,11083679,12845,0,1742625388,12989.290040429994,36.14998251000361,53441.383372560005 2025-03-22,06:36:30.000,81,11083696,12725,0,1742625389,12989.29677673999,36.38965293000365,53441.57901192 2025-03-22,06:36:31.000,81,11083629,12805,0,1742625390,12989.28330412,36.643421610002406,53441.73971568001 2025-03-22,06:36:32.000,81,11083638,13045,0,1742625391,12989.33719459999,36.91128854999988,53441.95631640001 2025-03-22,06:36:33.000,81,11083665,12845,0,1742625392,12989.330458289995,37.228499400000146,53442.15894288 2025-03-22,06:36:34.000,81,11083663,12685,0,1742625393,12989.35740352999,37.55980850999913,53442.3755436 2025-03-22,06:36:35.000,81,11083677,12805,0,1742625394,12989.4045577,37.862921100000676,53442.5851572 2025-03-22,06:36:36.000,81,11083653,12965,0,1742625395,12989.38434877,38.095542390001356,53442.78778368001 2025-03-22,06:36:37.000,81,11083653,12765,0,1742625396,12989.411294009995,38.335212810001394,53442.9694488 2025-03-22,06:36:38.000,81,11083694,12765,0,1742625397,12989.4045577,38.61012887999823,53443.17207528001 2025-03-22,06:36:39.000,81,11083665,12605,0,1742625398,12989.4045577,38.955536250003206,53443.38867600001 2025-03-22,06:36:40.000,81,11083613,12845,0,1742625399,12989.45844817999,39.315041879999626,53443.563354000005 2025-03-22,06:36:41.000,81,11083691,12725,0,1742625400,12989.532547589995,39.58290882000438,53443.779954720005 2025-03-22,06:36:42.000,81,11083653,13125,0,1742625401,12989.57970175999,39.87897227999929,53443.996555440004 2025-03-22,06:36:43.000,81,11083609,12765,0,1742625402,12989.640328549991,40.14683922000404,53444.17822056001 2025-03-22,06:36:44.000,81,11083654,12725,0,1742625403,12989.694219029996,40.421755290000874,53444.39482128001 2025-03-22,06:36:45.000,81,11083658,12725,0,1742625404,12989.781791059992,40.70372049000434,53444.58347352 2025-03-22,06:36:46.000,81,11083591,12885,0,1742625405,12989.842417849992,41.006833079998614,53444.75815152001 2025-03-22,06:36:47.000,81,11083628,13045,0,1742625406,12989.936726189997,41.31699479999952,53444.93282952 2025-03-22,06:36:48.000,81,11083628,12965,0,1742625407,12990.004089289992,41.60600913000235,53445.14943024 2025-03-22,06:36:49.000,81,11083659,13005,0,1742625408,12990.057979769997,41.95141650000005,53445.29615976 2025-03-22,06:36:50.000,81,11083673,13245,0,1742625409,12990.132079180003,42.24747996000224,53445.505773360004 2025-03-22,06:36:51.000,81,11083655,13005,0,1742625410,12990.233123829988,42.5999364599993,53445.7293612 2025-03-22,06:36:52.000,81,11083645,12645,0,1742625411,12990.334168479989,42.88895079000213,53445.92500056 2025-03-22,06:36:53.000,81,11083665,12925,0,1742625412,12990.462158369999,43.20616164000239,53446.13461416 2025-03-22,06:36:54.000,81,11083666,12965,0,1742625413,12990.549730399995,43.50222510000458,53446.33724064001 2025-03-22,06:36:55.000,81,11083634,12765,0,1742625414,12990.61709349999,43.861730730001,53446.49095728 2025-03-22,06:36:56.000,81,11083663,12725,0,1742625415,12990.6844566,44.15779419000319,53446.58877696 2025-03-22,06:36:57.000,81,11083642,12965,0,1742625416,12990.73834707999,44.51729981999961,53446.85428752 2025-03-22,06:36:58.000,81,11083673,13085,0,1742625417,12990.873073279996,44.82746154000051,53447.014991280004 2025-03-22,06:36:59.000,81,11083620,12805,0,1742625418,12990.974117929996,45.14467239000078,53447.19665640001 2025-03-22,06:37:00.000,81,11083621,12925,0,1742625419,12991.048217340001,45.43368672000361,53447.350373040004 2025-03-22,06:37:01.000,81,11083662,13125,0,1742625420,12991.182943539992,45.7156519199998,53447.50408968 2025-03-22,06:37:02.000,81,11083658,12805,0,1742625421,12991.331142360003,46.025813640000706,53447.69972904001 2025-03-22,06:37:03.000,81,11083664,12925,0,1742625422,12991.459132249998,46.35712274999969,53447.853445680004 2025-03-22,06:37:04.000,81,11083673,12965,0,1742625423,12991.560176899999,46.62498969000444,53448.01414944001 2025-03-22,06:37:05.000,81,11083666,12805,0,1742625424,12991.71511202999,46.96334793000278,53448.188827440004 2025-03-22,06:37:06.000,81,11083682,12845,0,1742625425,12991.79594774999,47.245313129998976,53448.3145956 2025-03-22,06:37:07.000,81,11083702,12685,0,1742625426,12991.91720132999,47.527278330002446,53448.50324784 2025-03-22,06:37:08.000,81,11083645,12645,0,1742625427,12992.00477336,47.80924352999864,53448.6988872 2025-03-22,06:37:09.000,81,11083610,13125,0,1742625428,12992.078872769991,48.07711047000339,53448.81766824 2025-03-22,06:37:10.000,81,11083633,13005,0,1742625429,12992.152972179996,48.344977410000865,53448.92247504001 2025-03-22,06:37:11.000,81,11083660,12725,0,1742625430,12992.267489450001,48.577598700001545,53449.05523032 2025-03-22,06:37:12.000,81,11083648,12645,0,1742625431,12992.341588859992,48.8313673800003,53449.18099848 2025-03-22,06:37:13.000,81,11083665,12525,0,1742625432,12992.408951960002,49.07103780000034,53449.34868936 2025-03-22,06:37:14.000,81,11083646,13005,0,1742625433,12992.536941849998,49.2895608300023,53449.46048328 2025-03-22,06:37:15.000,81,11083641,12965,0,1742625434,12992.577359709998,49.49398559999827,53449.61419992 2025-03-22,06:37:16.000,81,11083640,12885,0,1742625435,12992.631250189988,49.70545950000087,53449.66310976 2025-03-22,06:37:17.000,81,11083633,12685,0,1742625436,12992.698613289998,49.89578600999812,53449.816826400005 2025-03-22,06:37:18.000,81,11083617,12965,0,1742625437,12992.806394249994,50.086112520002644,53449.96355592 2025-03-22,06:37:19.000,81,11083623,13005,0,1742625438,12992.846812109994,50.255291640001815,53450.054388480006 2025-03-22,06:37:20.000,81,11083663,12805,0,1742625439,12992.94112045,50.438569019999704,53450.1661824 2025-03-22,06:37:21.000,81,11083646,12885,0,1742625440,12992.988274619995,50.64299379000295,53450.22906648 2025-03-22,06:37:22.000,81,11083610,12885,0,1742625441,12993.08258296,50.80512378000276,53450.39675736 2025-03-22,06:37:23.000,81,11083660,12885,0,1742625442,12993.190363919995,50.95315551000385,53450.45265432 2025-03-22,06:37:24.000,81,11083603,12685,0,1742625443,12993.250990709996,51.10118723999767,53450.57143536 2025-03-22,06:37:25.000,81,11083636,12765,0,1742625444,12993.271199639996,51.298562880001555,53450.71117776 2025-03-22,06:37:26.000,81,11083647,12685,0,1742625445,12993.298144879991,51.44659461000265,53450.71816488001 2025-03-22,06:37:27.000,81,11083639,12725,0,1742625446,12993.318353809991,51.60872460000246,53450.84393304001 2025-03-22,06:37:28.000,81,11083651,12925,0,1742625447,12993.331826429996,51.756756330003554,53450.89983 2025-03-22,06:37:29.000,81,11083611,12925,0,1742625448,12993.399189529991,51.876591539999936,53450.95572696 2025-03-22,06:37:30.000,81,11083672,12805,0,1742625449,12993.453080009996,52.03167240000039,53451.01162392001 2025-03-22,06:37:31.000,81,11083654,12885,0,1742625450,12993.547388350002,52.12331108999933,53451.158353440005 2025-03-22,06:37:32.000,81,11083652,12845,0,1742625451,12993.594542519997,52.23609717000363,53451.23521176 2025-03-22,06:37:33.000,81,11083653,12885,0,1742625452,12993.688850860002,52.334784990001936,53451.31207008 2025-03-22,06:37:34.000,81,11083639,12965,0,1742625453,12993.762950269993,52.43347281000024,53451.326044320005 2025-03-22,06:37:35.000,81,11083674,12925,0,1742625454,12993.890940159989,52.54625889000454,53451.38194128 2025-03-22,06:37:36.000,81,11083657,13205,0,1742625455,12994.005457429994,52.6519958400022,53451.43085112 2025-03-22,06:37:37.000,81,11083680,13085,0,1742625456,12994.126711009994,52.701339749997715,53451.50770944 2025-03-22,06:37:38.000,81,11083650,12765,0,1742625457,12994.28164614,52.785929310004576,53451.591554880004 2025-03-22,06:37:39.000,81,11083659,12645,0,1742625458,12994.450053889996,52.85642060999817,53451.62649048 2025-03-22,06:37:40.000,81,11083683,12885,0,1742625459,12994.638670569992,52.933961039998394,53451.68937456 2025-03-22,06:37:41.000,81,11083658,13445,0,1742625460,12994.827287250002,53.01150146999862,53451.73129728001 2025-03-22,06:37:42.000,81,11083636,13125,0,1742625461,12994.982222379993,53.06084538000141,53451.77322000001 2025-03-22,06:37:43.000,81,11083616,12885,0,1742625462,12995.123684889993,53.12428755000292,53451.8081556 2025-03-22,06:37:44.000,81,11083662,12965,0,1742625463,12995.305565259994,53.23002450000058,53451.87103968001 2025-03-22,06:37:45.000,81,11083693,13005,0,1742625464,12995.47397300999,53.27936841000337,53451.9129624 2025-03-22,06:37:46.000,81,11083617,12925,0,1742625465,12995.70300755,53.3569088400036,53451.947898000006 2025-03-22,06:37:47.000,81,11083624,13045,0,1742625466,12995.891624229997,53.42035100999783,53452.01078208 2025-03-22,06:37:48.000,81,11083694,12885,0,1742625467,12996.073504599997,53.47674404999998,53452.03873056001 2025-03-22,06:37:49.000,81,11083624,12725,0,1742625468,12996.309275449988,53.51903883000341,53452.094627520004 2025-03-22,06:37:50.000,81,11083633,13085,0,1742625469,12996.53830999,53.58953013000428,53452.094627520004 2025-03-22,06:37:51.000,81,11083680,13005,0,1742625470,12996.76060822,53.63887403999979,53452.17148584 2025-03-22,06:37:52.000,81,11083647,12845,0,1742625471,12996.989642759996,53.69526708000194,53452.17148584 2025-03-22,06:37:53.000,81,11083632,12925,0,1742625472,12997.137841579992,53.793954900000244,53452.22738280001 2025-03-22,06:37:54.000,81,11083655,12725,0,1742625473,12997.346667190002,53.829200550004316,53452.25533128001 2025-03-22,06:37:55.000,81,11083686,13045,0,1742625474,12997.488129699988,53.8010040299996,53452.23436992001 2025-03-22,06:37:56.000,81,11083624,12845,0,1742625475,12997.649801139989,53.82215141999768,53452.27629264001 2025-03-22,06:37:57.000,81,11083652,12765,0,1742625476,12997.824945199995,53.82215141999768,53452.32520248001 2025-03-22,06:37:58.000,81,11083698,12925,0,1742625477,12998.006825569995,53.82215141999768,53452.39507368001 2025-03-22,06:37:59.000,81,11083613,13045,0,1742625478,12998.148288079996,53.81510228999832,53452.297254 2025-03-22,06:38:00.000,81,11083643,12685,0,1742625479,12998.283014280001,53.85034794000239,53452.332189600005 2025-03-22,06:38:01.000,81,11083638,13085,0,1742625480,12998.471630959997,53.829200550004316,53452.39507368001 2025-03-22,06:38:02.000,81,11083652,12965,0,1742625481,12998.653511329998,53.80805315999896,53452.381099440005 2025-03-22,06:38:03.000,81,11083649,12565,0,1742625482,12998.801710149994,53.779856640001526,53452.37411232001 2025-03-22,06:38:04.000,81,11083683,13045,0,1742625483,12999.003799449994,53.779856640001526,53452.40206080001 2025-03-22,06:38:05.000,81,11083668,12685,0,1742625484,12999.19241612999,53.8010040299996,53452.430009280004 2025-03-22,06:38:06.000,81,11083645,12845,0,1742625485,12999.354087569991,53.87149533000047,53452.46494488 2025-03-22,06:38:07.000,81,11083645,12565,0,1742625486,12999.535967939992,53.89264271999855,53452.499880480005 2025-03-22,06:38:08.000,81,11083660,12805,0,1742625487,12999.731320929997,53.9490357600007,53452.4369964 2025-03-22,06:38:09.000,81,11083671,13285,0,1742625488,12999.852574509998,53.99133054000413,53452.44398352001 2025-03-22,06:38:10.000,81,11083627,12965,0,1742625489,12999.994037019998,54.04067444999964,53452.45795776 2025-03-22,06:38:11.000,81,11083607,12925,0,1742625490,13000.047927499989,54.06182183999772,53452.4369964 2025-03-22,06:38:12.000,81,11083648,12725,0,1742625491,13000.162444769994,54.11821487999987,53452.430009280004 2025-03-22,06:38:13.000,81,11083666,12805,0,1742625492,13000.20959893999,54.18165705000138,53452.41603504 2025-03-22,06:38:14.000,81,11083629,13125,0,1742625493,13000.29717097,54.21690269999817,53452.32520248001 2025-03-22,06:38:15.000,81,11083672,12685,0,1742625494,13000.39821562,54.28034486999968,53452.31821536 2025-03-22,06:38:16.000,81,11083620,12965,0,1742625495,13000.47905134,54.2591974800016,53452.26930552 2025-03-22,06:38:17.000,81,11083673,12885,0,1742625496,13000.566623369996,54.28034486999968,53452.297254 2025-03-22,06:38:18.000,81,11083629,12925,0,1742625497,13000.701349570001,54.28034486999968,53452.24834416 2025-03-22,06:38:19.000,81,11083630,13045,0,1742625498,13000.876493629992,54.252148350002244,53452.23436992001 2025-03-22,06:38:20.000,81,11083661,12965,0,1742625499,13000.964065660002,54.238050090003526,53452.17148584 2025-03-22,06:38:21.000,81,11083624,12885,0,1742625500,13001.071846619998,54.23100096000417,53452.10161464 2025-03-22,06:38:22.000,81,11083649,12805,0,1742625501,13001.193100199998,54.195755310000095,53452.03174344 2025-03-22,06:38:23.000,81,11083654,12765,0,1742625502,13001.314353779999,54.15346053000394,53451.97584648 2025-03-22,06:38:24.000,81,11083651,13045,0,1742625503,13001.3951895,54.13231313999859,53451.9129624 2025-03-22,06:38:25.000,81,11083688,13125,0,1742625504,13001.47602522,54.11116575000051,53451.85706544 2025-03-22,06:38:26.000,81,11083593,12645,0,1742625505,13001.57033355999,54.08296923000307,53451.780207120006 2025-03-22,06:38:27.000,81,11083695,12765,0,1742625506,13001.63769666,53.99133054000413,53451.710335920005 2025-03-22,06:38:28.000,81,11083661,12885,0,1742625507,13001.71179606999,53.99133054000413,53451.63347760001 2025-03-22,06:38:29.000,81,11083649,12565,0,1742625508,13001.765686549996,54.019527060001565,53451.55661928001 2025-03-22,06:38:30.000,81,11083614,12565,0,1742625509,13001.846522269996,54.05477270999836,53451.48674808001 2025-03-22,06:38:31.000,81,11083612,12605,0,1742625510,13001.913885369991,54.10411662000115,53451.43085112 2025-03-22,06:38:32.000,81,11083631,12765,0,1742625511,13002.014930019992,54.13231313999859,53451.34700568001 2025-03-22,06:38:33.000,81,11083660,12805,0,1742625512,13002.109238359997,54.22395183000481,53451.256173120004 2025-03-22,06:38:34.000,81,11083677,13085,0,1742625513,13002.196810389993,54.35083617000055,53451.2142504 2025-03-22,06:38:35.000,81,11083674,12765,0,1742625514,13002.291118729998,54.421327470001415,53451.11643072 2025-03-22,06:38:36.000,81,11083633,12645,0,1742625515,13002.439317549994,54.52706441999908,53451.11643072 2025-03-22,06:38:37.000,81,11083677,13125,0,1742625516,13002.540362199994,54.57640833000187,53450.98367544001 2025-03-22,06:38:38.000,81,11083686,12645,0,1742625517,13002.66835208999,54.611653979998664,53450.95572696 2025-03-22,06:38:39.000,81,11083686,12685,0,1742625518,13002.79634198,54.63280137000402,53450.920791360004 2025-03-22,06:38:40.000,81,11083719,13125,0,1742625519,13002.883914009995,54.68214527999953,53450.78104896 2025-03-22,06:38:41.000,81,11083635,12845,0,1742625520,13002.97822235,54.73853832000168,53450.7600876 2025-03-22,06:38:42.000,81,11083651,12965,0,1742625521,13003.086003309996,54.773783969998476,53450.74611336001 2025-03-22,06:38:43.000,81,11083660,12525,0,1742625522,13003.166839029996,54.76673483999912,53450.68322928 2025-03-22,06:38:44.000,81,11083698,12685,0,1742625523,13003.220729510002,54.78788223000447,53450.6203452 2025-03-22,06:38:45.000,81,11083687,12965,0,1742625524,13003.288092609997,54.78788223000447,53450.64829368001 2025-03-22,06:38:46.000,81,11083643,12885,0,1742625525,13003.335246779992,54.7526365800004,53450.64130656 2025-03-22,06:38:47.000,81,11083640,12765,0,1742625526,13003.402609880002,54.7526365800004,53450.57842248001 2025-03-22,06:38:48.000,81,11083669,12925,0,1742625527,13003.483445600003,54.73148919000232,53450.50156416 2025-03-22,06:38:49.000,81,11083712,12725,0,1742625528,13003.510390839998,54.74558745000104,53450.45964144001 2025-03-22,06:38:50.000,81,11083675,12965,0,1742625529,13003.550808699998,54.7526365800004,53450.50156416 2025-03-22,06:38:51.000,81,11083636,12845,0,1742625530,13003.618171799993,54.7526365800004,53450.49457704 2025-03-22,06:38:52.000,81,11083666,13005,0,1742625531,13003.665325969989,54.76673483999912,53450.4456672 2025-03-22,06:38:53.000,81,11083676,12605,0,1742625532,13003.678798589994,54.74558745000104,53450.45265432 2025-03-22,06:38:54.000,81,11083671,12885,0,1742625533,13003.651853349998,54.703292670004885,53450.43169296001 2025-03-22,06:38:55.000,81,11083652,12885,0,1742625534,13003.638380729994,54.710341800004244,53450.417718720004 2025-03-22,06:38:56.000,81,11083664,12885,0,1742625535,13003.638380729994,54.780833099997835,53450.417718720004 2025-03-22,06:38:57.000,81,11083704,12605,0,1742625536,13003.678798589994,54.837226139999984,53450.487589920005 2025-03-22,06:38:58.000,81,11083667,13125,0,1742625537,13003.597962869993,54.95001222000428,53450.46662856 2025-03-22,06:38:59.000,81,11083718,12725,0,1742625538,13003.638380729994,55.16148611999961,53450.536499760005 2025-03-22,06:39:00.000,81,11083648,12525,0,1742625539,13003.611435489998,55.33771436999814,53450.59239672 2025-03-22,06:39:01.000,81,11083622,12685,0,1742625540,13003.651853349998,55.59148305000417,53450.64130656 2025-03-22,06:39:02.000,81,11083674,12805,0,1742625541,13003.725952759989,55.82410434000485,53450.64829368001 2025-03-22,06:39:03.000,81,11083648,12965,0,1742625542,13003.759634309994,56.0144308500021,53450.725152000006 2025-03-22,06:39:04.000,81,11083678,12885,0,1742625543,13003.85394265,56.26819953000086,53450.80899744 2025-03-22,06:39:05.000,81,11083706,12965,0,1742625544,13003.941514679995,56.507869950000895,53450.920791360004 2025-03-22,06:39:06.000,81,11083702,12965,0,1742625545,13004.062768259995,56.83917905999988,53450.98367544001 2025-03-22,06:39:07.000,81,11083646,12925,0,1742625546,13004.17054921999,57.1634390399995,53451.13739208 2025-03-22,06:39:08.000,81,11083680,13085,0,1742625547,13004.231176009991,57.544092060001276,53451.2841216 2025-03-22,06:39:09.000,81,11083669,12925,0,1742625548,13004.291802799991,57.93179421000241,53451.39591552001 2025-03-22,06:39:10.000,81,11083678,12565,0,1742625549,13004.285066489996,58.2137594099986,53451.55661928001 2025-03-22,06:39:11.000,81,11083691,13045,0,1742625550,13004.312011729991,58.44638069999928,53451.70334880001 2025-03-22,06:39:12.000,81,11083649,12765,0,1742625551,13004.359165900001,58.72129677000339,53451.78719424 2025-03-22,06:39:13.000,81,11083656,12645,0,1742625552,13004.352429589992,58.96801632000279,53451.95488512 2025-03-22,06:39:14.000,81,11083666,12925,0,1742625553,13004.318748040001,59.271128910004336,53452.08764040001 2025-03-22,06:39:15.000,81,11083678,12765,0,1742625554,13004.298539110001,59.637683670000115,53452.27629264001 2025-03-22,06:39:16.000,81,11083675,12885,0,1742625555,13004.318748040001,60.039484079999966,53452.430009280004 2025-03-22,06:39:17.000,81,11083679,12725,0,1742625556,13004.291802799991,60.455382749998535,53452.55577744 2025-03-22,06:39:18.000,81,11083672,13045,0,1742625557,13004.352429589992,60.87833055000374,53452.786352400006 2025-03-22,06:39:19.000,81,11083702,13125,0,1742625558,13004.365902209996,61.26603270000487,53452.91212056 2025-03-22,06:39:20.000,81,11083700,12765,0,1742625559,13004.359165900001,61.597341810003854,53453.02391448001 2025-03-22,06:39:21.000,81,11083659,12685,0,1742625560,13004.338956970001,61.97094569999899,53453.21256672001 2025-03-22,06:39:22.000,81,11083647,13005,0,1742625561,13004.271593869991,62.37274610999884,53453.31737352 2025-03-22,06:39:23.000,81,11083663,12565,0,1742625562,13004.264857559996,62.78864478000469,53453.436154560004 2025-03-22,06:39:24.000,81,11083662,12845,0,1742625563,13004.19075814999,63.211592580002616,53453.59685832001 2025-03-22,06:39:25.000,81,11083658,12765,0,1742625564,13004.11665874,63.578147339998395,53453.71563936001 2025-03-22,06:39:26.000,81,11083705,12965,0,1742625565,13004.163812909996,63.867161670001224,53453.89730448 2025-03-22,06:39:27.000,81,11083692,12845,0,1742625566,13004.143603979996,64.17732339000213,53454.009098400005 2025-03-22,06:39:28.000,81,11083623,12805,0,1742625567,13004.13013135999,64.46633771999768,53454.09993096001 2025-03-22,06:39:29.000,81,11083683,12685,0,1742625568,13004.123395049995,64.66371336000157,53454.19076352 2025-03-22,06:39:30.000,81,11083658,12765,0,1742625569,13004.13686767,64.9033837800016,53454.30954456 2025-03-22,06:39:31.000,81,11083694,12885,0,1742625570,13004.143603979996,65.09371028999885,53454.407364239996 2025-03-22,06:39:32.000,81,11083662,12765,0,1742625571,13004.19075814999,65.33338070999889,53454.44928696 2025-03-22,06:39:33.000,81,11083644,13005,0,1742625572,13004.224439699996,65.53075635000278,53454.50518392001 2025-03-22,06:39:34.000,81,11083655,12925,0,1742625573,13004.251384939991,65.71403373000066,53454.52614528 2025-03-22,06:39:35.000,81,11083645,12685,0,1742625574,13004.291802799991,65.86206546000176,53454.512171040005 2025-03-22,06:39:36.000,81,11083663,12925,0,1742625575,13004.318748040001,65.98190066999814,53454.55409376001 2025-03-22,06:39:37.000,81,11083638,12685,0,1742625576,13004.352429589992,66.1017358800018,53454.575055119996 2025-03-22,06:39:38.000,81,11083641,12925,0,1742625577,13004.379374830001,66.11583414000052,53454.52614528 2025-03-22,06:39:39.000,81,11083657,12645,0,1742625578,13004.392847449992,66.15107979000459,53454.50518392001 2025-03-22,06:39:40.000,81,11083679,12845,0,1742625579,13004.460210550002,66.14403065999795,53454.48422256001 2025-03-22,06:39:41.000,81,11083636,12645,0,1742625580,13004.554518889992,66.09468675000244,53454.407364239996 2025-03-22,06:39:42.000,81,11083651,12925,0,1742625581,13004.594936749992,66.04534283999965,53454.33050592 2025-03-22,06:39:43.000,81,11083638,12685,0,1742625582,13004.662299850002,65.86911459000112,53454.23268624 2025-03-22,06:39:44.000,81,11083640,12725,0,1742625583,13004.648827229998,65.58714938999765,53454.03704688 2025-03-22,06:39:45.000,81,11083653,12765,0,1742625584,13004.695981399993,65.26993854000466,53453.98114992001 2025-03-22,06:39:46.000,81,11083680,12725,0,1742625585,13004.662299850002,64.97387508000247,53453.7994848 2025-03-22,06:39:47.000,81,11083645,12925,0,1742625586,13004.574727819992,64.62141857999814,53453.6597424 2025-03-22,06:39:48.000,81,11083654,12965,0,1742625587,13004.493892099992,64.27601121000043,53453.47109016 2025-03-22,06:39:49.000,81,11083671,12845,0,1742625588,13004.386111139997,63.93765297000209,53453.23352808001 2025-03-22,06:39:50.000,81,11083656,12645,0,1742625589,13004.291802799991,63.70503168000141,53453.02391448001 2025-03-22,06:39:51.000,81,11083666,12645,0,1742625590,13004.1570766,63.48650864999945,53452.77237816 2025-03-22,06:39:52.000,81,11083648,13045,0,1742625591,13003.92804205999,63.1974943200039,53452.56276456001 2025-03-22,06:39:53.000,81,11083621,12965,0,1742625592,13003.705743829989,62.92962737999915,53452.297254 2025-03-22,06:39:54.000,81,11083691,12765,0,1742625593,13003.483445600003,62.70405521999783,53452.06667904001 2025-03-22,06:39:55.000,81,11083676,13085,0,1742625594,13003.200520580001,62.45733566999843,53451.81514272 2025-03-22,06:39:56.000,81,11083574,12765,0,1742625595,13003.005167589996,62.21766524999839,53451.56360640001 2025-03-22,06:39:57.000,81,11083672,12805,0,1742625596,13002.80981459999,61.999142220003705,53451.33303144 2025-03-22,06:39:58.000,81,11083640,12845,0,1742625597,13002.61446161,61.7876683200011,53451.04655952 2025-03-22,06:39:59.000,81,11083640,12925,0,1742625598,13002.365218139988,61.56209615999978,53450.85092016 2025-03-22,06:40:00.000,81,11083626,12885,0,1742625599,13002.129447289997,61.33652399999846,53450.67624216001 2025-03-22,06:40:01.000,81,11083626,12845,0,1742625600,13001.886940129996,61.10390270999778,53450.417718720004 2025-03-22,06:40:02.000,81,11083659,12885,0,1742625601,13001.61748773,60.84308489999967,53450.2360536 2025-03-22,06:40:03.000,81,11083638,12645,0,1742625602,13001.381716879994,60.554070570004114,53450.033427120004 2025-03-22,06:40:04.000,81,11083646,12885,0,1742625603,13001.092055549998,60.321449280003435,53449.89368472 2025-03-22,06:40:05.000,81,11083676,12925,0,1742625604,13000.863021010002,60.081778860003396,53449.698045360004 2025-03-22,06:40:06.000,81,11083628,12845,0,1742625605,13000.627250159996,59.89850147999823,53449.54432872001 2025-03-22,06:40:07.000,81,11083652,12845,0,1742625606,13000.39821562,59.73637148999842,53449.40458632001 2025-03-22,06:40:08.000,81,11083658,12885,0,1742625607,13000.18939000999,59.52489759000309,53449.32074088 2025-03-22,06:40:09.000,81,11083661,13005,0,1742625608,12999.973828089998,59.35571847000392,53449.194972720004 2025-03-22,06:40:10.000,81,11083615,12965,0,1742625609,12999.765002480002,59.12309718000324,53449.09016592001 2025-03-22,06:40:11.000,81,11083604,12445,0,1742625610,12999.542704250001,58.93981979999808,53449.02029472001 2025-03-22,06:40:12.000,81,11083645,13005,0,1742625611,12999.347351259996,58.770640679998905,53448.929462160006 2025-03-22,06:40:13.000,81,11083642,12965,0,1742625612,12999.145261959995,58.66490373000124,53448.90151368001 2025-03-22,06:40:14.000,81,11083657,12445,0,1742625613,12998.963381589994,58.601461559999734,53448.86657808 2025-03-22,06:40:15.000,81,11083644,12965,0,1742625614,12998.808446459989,58.587363300001016,53448.859590960004 2025-03-22,06:40:16.000,81,11083639,12965,0,1742625615,12998.606357160003,58.54506852000486,53448.82465536 2025-03-22,06:40:17.000,81,11083647,12645,0,1742625616,12998.424476790002,58.48867548000271,53448.82465536 2025-03-22,06:40:18.000,81,11083675,12925,0,1742625617,12998.235860109991,58.45342982999864,53448.810681120005 2025-03-22,06:40:19.000,81,11083614,13005,0,1742625618,12998.07418866999,58.34769288000098,53448.8386296 2025-03-22,06:40:20.000,81,11083649,12965,0,1742625619,12997.905780919995,58.375889399998414,53448.81766824 2025-03-22,06:40:21.000,81,11083637,12605,0,1742625620,12997.804736269994,58.361791139999696,53448.908500800004 2025-03-22,06:40:22.000,81,11083639,12965,0,1742625621,12997.636328519999,58.33359462000226,53448.96439776 2025-03-22,06:40:23.000,81,11083672,12765,0,1742625622,12997.515074939998,58.38293852999777,53449.00632048 2025-03-22,06:40:24.000,81,11083672,12925,0,1742625623,12997.440975529993,58.39703679000377,53449.05523032 2025-03-22,06:40:25.000,81,11083648,12605,0,1742625624,12997.360139809993,58.375889399998414,53449.146062880005 2025-03-22,06:40:26.000,81,11083668,12765,0,1742625625,12997.292776709997,58.467528090004635,53449.23689544001 2025-03-22,06:40:27.000,81,11083677,12885,0,1742625626,12997.191732059997,58.49572461000207,53449.34868936 2025-03-22,06:40:28.000,81,11083645,12645,0,1742625627,12997.104160030001,58.5732650400023,53449.40458632001 2025-03-22,06:40:29.000,81,11083643,12765,0,1742625628,12997.043533240001,58.58031417000166,53449.50939312 2025-03-22,06:40:30.000,81,11083652,13165,0,1742625629,12996.92227966,58.58031417000166,53449.61419992 2025-03-22,06:40:31.000,81,11083636,12925,0,1742625630,12996.787553459995,58.60851068999909,53449.69105824001 2025-03-22,06:40:32.000,81,11083680,12925,0,1742625631,12996.71345404999,58.643756340003165,53449.82381352 2025-03-22,06:40:33.000,81,11083614,12805,0,1742625632,12996.625882019995,58.72834590000275,53449.92862032001 2025-03-22,06:40:34.000,81,11083662,12925,0,1742625633,12996.524837369994,58.777689809998265,53450.01945288 2025-03-22,06:40:35.000,81,11083613,12765,0,1742625634,12996.410320099989,58.84113197999977,53450.15919528 2025-03-22,06:40:36.000,81,11083653,12725,0,1742625635,12996.235176039998,58.91162328000064,53450.27797632 2025-03-22,06:40:37.000,81,11083675,13125,0,1742625636,12996.120658769993,58.996212840000226,53450.375796 2025-03-22,06:40:38.000,81,11083594,12805,0,1742625637,12996.012877809997,59.045556750003016,53450.54348688 2025-03-22,06:40:39.000,81,11083656,13125,0,1742625638,12995.945514710002,59.13719544000196,53450.59938384001 2025-03-22,06:40:40.000,81,11083662,12925,0,1742625639,12995.891624229997,59.235883260000264,53450.73213912 2025-03-22,06:40:41.000,81,11083657,12565,0,1742625640,12995.817524819991,59.35571847000392,53450.87886864 2025-03-22,06:40:42.000,81,11083604,12605,0,1742625641,12995.736689099991,59.447357160002866,53451.04655952 2025-03-22,06:40:43.000,81,11083636,12525,0,1742625642,12995.66258969,59.56719236999925,53451.11643072 2025-03-22,06:40:44.000,81,11083630,12885,0,1742625643,12995.588490279995,59.67292932000419,53451.26316024 2025-03-22,06:40:45.000,81,11083689,13005,0,1742625644,12995.54133611,59.79276453000057,53451.41687688001 2025-03-22,06:40:46.000,81,11083647,12765,0,1742625645,12995.43355514999,59.95489452000038,53451.47976096 2025-03-22,06:40:47.000,81,11083673,12965,0,1742625646,12995.37966467,60.06063146999804,53451.60552912001 2025-03-22,06:40:48.000,81,11083646,12765,0,1742625647,12995.366192049994,60.222761459997855,53451.73129728001 2025-03-22,06:40:49.000,81,11083671,12845,0,1742625648,12995.345983119994,60.38489144999767,53451.87103968001 2025-03-22,06:40:50.000,81,11083688,12805,0,1742625649,12995.319037879999,60.5258740499994,53451.93392376 2025-03-22,06:40:51.000,81,11083623,12805,0,1742625650,12995.29209263999,60.70210229999793,53452.03873056001 2025-03-22,06:40:52.000,81,11083667,12845,0,1742625651,12995.33924681,60.8853796800031,53452.213408560005 2025-03-22,06:40:53.000,81,11083657,13125,0,1742625652,12995.366192049994,61.06160793000163,53452.38808656 2025-03-22,06:40:54.000,81,11083663,12365,0,1742625653,12995.35271942999,61.20963966000272,53452.49289336001 2025-03-22,06:40:55.000,81,11083672,12645,0,1742625654,12995.426818839995,61.34357312999782,53452.70949408001 2025-03-22,06:40:56.000,81,11083648,12965,0,1742625655,12995.50091825,61.51980138000363,53452.80731376001 2025-03-22,06:40:57.000,81,11083696,13125,0,1742625656,12995.548072419995,61.66078397999809,53452.92609480001 2025-03-22,06:40:58.000,81,11083663,12565,0,1742625657,12995.63564444999,61.829963100004534,53453.0309016 2025-03-22,06:40:59.000,81,11083679,12725,0,1742625658,12995.74342541,61.98504395999771,53453.170644000005 2025-03-22,06:41:00.000,81,11083721,13045,0,1742625659,12995.804052200001,62.182419600001595,53453.31737352 2025-03-22,06:41:01.000,81,11083653,12965,0,1742625660,12995.837733749991,62.351598720000766,53453.45012880001 2025-03-22,06:41:02.000,81,11083622,12765,0,1742625661,12995.952251019997,62.50667958000122,53453.624806800006 2025-03-22,06:41:03.000,81,11083641,12765,0,1742625662,12996.073504599997,62.633563920004235,53453.71563936001 2025-03-22,06:41:04.000,81,11083638,12765,0,1742625663,12996.201494489993,62.767497389999335,53453.869356 2025-03-22,06:41:05.000,81,11083650,12805,0,1742625664,12996.275593899998,62.816841300002125,53453.9741628 2025-03-22,06:41:06.000,81,11083683,12925,0,1742625665,12996.396847479999,62.986020420001296,53454.106918080004 2025-03-22,06:41:07.000,81,11083662,12965,0,1742625666,12996.497892129999,63.0847082399996,53454.24666048001 2025-03-22,06:41:08.000,81,11083651,12725,0,1742625667,12996.63261832999,63.162248669999826,53454.407364239996 2025-03-22,06:41:09.000,81,11083663,12445,0,1742625668,12996.767344529995,63.25388735999877,53454.54011952 2025-03-22,06:41:10.000,81,11083670,12845,0,1742625669,12996.915543349991,63.345526049997716,53454.609990720004 2025-03-22,06:41:11.000,81,11083681,12805,0,1742625670,12997.077214789992,63.401919089999865,53454.76370736 2025-03-22,06:41:12.000,81,11083698,12805,0,1742625671,12997.218677299992,63.42306647999794,53454.8824884 2025-03-22,06:41:13.000,81,11083656,12965,0,1742625672,12997.339930879993,63.46536126000137,53454.9523596 2025-03-22,06:41:14.000,81,11083696,12685,0,1742625673,12997.393821359998,63.48650864999945,53455.10607624001 2025-03-22,06:41:15.000,81,11083613,12645,0,1742625674,12997.501602319993,63.53585256000224,53455.231844400005 2025-03-22,06:41:16.000,81,11083636,12965,0,1742625675,12997.575701729998,63.585196469997754,53455.280754240004 2025-03-22,06:41:17.000,81,11083662,12805,0,1742625676,12997.589174349989,63.6415895099999,53455.4065224 2025-03-22,06:41:18.000,81,11083623,12845,0,1742625677,12997.69021899999,63.70503168000141,53455.43447088 2025-03-22,06:41:19.000,81,11083621,12645,0,1742625678,12997.7575821,63.71912994000013,53455.53229056 2025-03-22,06:41:20.000,81,11083635,12725,0,1742625679,12997.77105471999,63.77552298000228,53455.637097360006 2025-03-22,06:41:21.000,81,11083635,12765,0,1742625680,12997.79799996,63.796670370000356,53455.70696856001 2025-03-22,06:41:22.000,81,11083637,12885,0,1742625681,12997.83841782,63.88125992999994,53455.75587840001 2025-03-22,06:41:23.000,81,11083594,12725,0,1742625682,12997.91251722999,63.909456450004654,53455.88164656 2025-03-22,06:41:24.000,81,11083627,12845,0,1742625683,12997.946198779995,63.93765297000209,53455.916582159996 2025-03-22,06:41:25.000,81,11083648,12885,0,1742625684,12997.986616639995,63.979947749998246,53456.021388960005 2025-03-22,06:41:26.000,81,11083671,12605,0,1742625685,12998.02029819,64.06453730999783,53456.1052344 2025-03-22,06:41:27.000,81,11083690,12885,0,1742625686,12998.06071605,64.12093034999998,53456.15414424 2025-03-22,06:41:28.000,81,11083688,12685,0,1742625687,12998.134815459991,64.16322513000341,53456.22401544 2025-03-22,06:41:29.000,81,11083655,12765,0,1742625688,12998.208914869996,64.247814690003,53456.25895104001 2025-03-22,06:41:30.000,81,11083665,12765,0,1742625689,12998.256069039991,64.26896208000107,53456.307860880006 2025-03-22,06:41:31.000,81,11083698,12725,0,1742625690,12998.269541659996,64.3112568600045,53456.34978360001 2025-03-22,06:41:32.000,81,11083611,12925,0,1742625691,12998.363850000002,64.38879729000473,53456.419654799996 2025-03-22,06:41:33.000,81,11083623,13005,0,1742625692,12998.444685720002,64.40994468000281,53456.475551760006 2025-03-22,06:41:34.000,81,11083613,12965,0,1742625693,12998.545730370002,64.46633771999768,53456.50350024 2025-03-22,06:41:35.000,81,11083633,12765,0,1742625694,12998.619829779993,64.46633771999768,53456.53843584 2025-03-22,06:41:36.000,81,11083660,12965,0,1742625695,12998.707401809988,64.48043598000368,53456.622281280004 2025-03-22,06:41:37.000,81,11083637,12685,0,1742625696,12998.774764909998,64.48043598000368,53456.65721688 2025-03-22,06:41:38.000,81,11083639,12725,0,1742625697,12998.862336939994,64.48043598000368,53456.71311384001 2025-03-22,06:41:39.000,81,11083625,12885,0,1742625698,12998.88928217999,64.52273075999983,53456.74804944 2025-03-22,06:41:40.000,81,11083653,12725,0,1742625699,12998.97011789999,64.55092728000454,53456.76202368001 2025-03-22,06:41:41.000,81,11083634,12925,0,1742625700,12999.05768993,64.5579764100039,53456.72010096 2025-03-22,06:41:42.000,81,11083601,12685,0,1742625701,12999.19915244,64.58617293000134,53456.75503656 2025-03-22,06:41:43.000,81,11083606,13125,0,1742625702,12999.286724469996,64.56502554000326,53456.74804944 2025-03-22,06:41:44.000,81,11083629,13125,0,1742625703,12999.394505429991,64.60027119000006,53456.77599792 2025-03-22,06:41:45.000,81,11083632,12605,0,1742625704,12999.515759009992,64.61436944999878,53456.75503656 2025-03-22,06:41:46.000,81,11083723,12605,0,1742625705,12999.657221519992,64.60027119000006,53456.789972160004 2025-03-22,06:41:47.000,81,11083621,12885,0,1742625706,12999.798684029993,64.60732031999942,53456.859843360005 2025-03-22,06:41:48.000,81,11083631,12765,0,1742625707,12999.967091779989,64.60027119000006,53456.859843360005 2025-03-22,06:41:49.000,81,11083597,12685,0,1742625708,13000.14897214999,64.63551684000413,53456.86683048 2025-03-22,06:41:50.000,81,11083636,12845,0,1742625709,13000.29717097,64.67076249000093,53456.86683048 2025-03-22,06:41:51.000,81,11083631,12965,0,1742625710,13000.404951929995,64.61436944999878,53456.85285624001 2025-03-22,06:41:52.000,81,11083632,13045,0,1742625711,13000.53294181999,64.66371336000157,53456.859843360005 2025-03-22,06:41:53.000,81,11083625,12765,0,1742625712,13000.674404329991,64.64256597000349,53456.89477896 2025-03-22,06:41:54.000,81,11083632,12845,0,1742625713,13000.809130529997,64.67076249000093,53456.86683048 2025-03-22,06:41:55.000,81,11083619,12605,0,1742625714,13000.930384109997,64.6566642300022,53456.859843360005 2025-03-22,06:41:56.000,81,11083630,12965,0,1742625715,13001.051637689998,64.67781162000028,53456.88779184 2025-03-22,06:41:57.000,81,11083610,12605,0,1742625716,13001.145946029988,64.691909879999,53456.92971456001 2025-03-22,06:41:58.000,81,11083670,13045,0,1742625717,13001.253726989999,64.71305727000436,53456.89477896 2025-03-22,06:41:59.000,81,11083655,12925,0,1742625718,13001.36824425999,64.69895900999836,53456.8738176 2025-03-22,06:42:00.000,81,11083632,12845,0,1742625719,13001.45581629,64.67076249000093,53456.957663040004 2025-03-22,06:42:01.000,81,11083691,12685,0,1742625720,13001.5972788,64.62846771000477,53456.86683048 2025-03-22,06:42:02.000,81,11083644,13285,0,1742625721,13001.69158713999,64.64256597000349,53456.92272744 2025-03-22,06:42:03.000,81,11083648,13085,0,1742625722,13001.77915917,64.62846771000477,53456.9436888 2025-03-22,06:42:04.000,81,11083632,13165,0,1742625723,13001.846522269996,64.64256597000349,53456.88779184 2025-03-22,06:42:05.000,81,11083651,12845,0,1742625724,13001.934094299992,64.61436944999878,53456.89477896 2025-03-22,06:42:06.000,81,11083672,12805,0,1742625725,13002.035138949992,64.62141857999814,53456.91574032 2025-03-22,06:42:07.000,81,11083644,12605,0,1742625726,13002.129447289997,64.62141857999814,53456.88779184 2025-03-22,06:42:08.000,81,11083656,12725,0,1742625727,13002.237228249993,64.60027119000006,53456.908753200005 2025-03-22,06:42:09.000,81,11083644,12685,0,1742625728,13002.365218139988,64.60027119000006,53456.8738176 2025-03-22,06:42:10.000,81,11083624,13005,0,1742625729,13002.398899689993,64.60027119000006,53456.89477896 2025-03-22,06:42:11.000,81,11083676,12725,0,1742625730,13002.499944339994,64.64256597000349,53456.8738176 2025-03-22,06:42:12.000,81,11083691,13125,0,1742625731,13002.594252679999,64.62141857999814,53456.86683048 2025-03-22,06:42:13.000,81,11083658,12965,0,1742625732,13002.64814315999,64.61436944999878,53456.85285624001 2025-03-22,06:42:14.000,81,11083647,12725,0,1742625733,13002.72897887999,64.62846771000477,53456.83189488001 2025-03-22,06:42:15.000,81,11083657,13285,0,1742625734,13002.81655091,64.62141857999814,53456.77599792 2025-03-22,06:42:16.000,81,11083627,12605,0,1742625735,13002.81655091,64.62846771000477,53456.77599792 2025-03-22,06:42:17.000,81,11083614,13045,0,1742625736,13002.93780449,64.61436944999878,53456.84586912 2025-03-22,06:42:18.000,81,11083609,12925,0,1742625737,13002.93106817999,64.63551684000413,53456.7690108 2025-03-22,06:42:19.000,81,11083652,12845,0,1742625738,13002.991694969991,64.64256597000349,53456.77599792 2025-03-22,06:42:20.000,81,11083624,12805,0,1742625739,13003.025376519996,64.61436944999878,53456.7690108 2025-03-22,06:42:21.000,81,11083602,12805,0,1742625740,13003.011903899991,64.64256597000349,53456.692152480005 2025-03-22,06:42:22.000,81,11083616,12765,0,1742625741,13003.065794379996,64.63551684000413,53456.692152480005 2025-03-22,06:42:23.000,81,11083604,12845,0,1742625742,13003.086003309996,64.67076249000093,53456.68516536001 2025-03-22,06:42:24.000,81,11083601,12805,0,1742625743,13003.065794379996,64.66371336000157,53456.65721688 2025-03-22,06:42:25.000,81,11083630,12885,0,1742625744,13003.099475930001,64.67076249000093,53456.671191120004 2025-03-22,06:42:26.000,81,11083655,12605,0,1742625745,13003.045585449996,64.64256597000349,53456.587345679996 2025-03-22,06:42:27.000,81,11083651,12765,0,1742625746,13003.03884914,64.66371336000157,53456.53843584 2025-03-22,06:42:28.000,81,11083624,12645,0,1742625747,13003.052321759991,64.64961510000285,53456.524461600005 2025-03-22,06:42:29.000,81,11083632,12885,0,1742625748,13003.032112829991,64.67781162000028,53456.475551760006 2025-03-22,06:42:30.000,81,11083629,12805,0,1742625749,13003.052321759991,64.691909879999,53456.46157752 2025-03-22,06:42:31.000,81,11083669,12685,0,1742625750,13003.03884914,64.71305727000436,53456.39869344001 2025-03-22,06:42:32.000,81,11083631,12805,0,1742625751,13003.086003309996,64.71305727000436,53456.37074496 2025-03-22,06:42:33.000,81,11083662,12805,0,1742625752,13003.092739619991,64.74125379000179,53456.32882224001 2025-03-22,06:42:34.000,81,11083662,12965,0,1742625753,13003.065794379996,64.73420466000243,53456.314848 2025-03-22,06:42:35.000,81,11083670,12925,0,1742625754,13003.099475930001,64.78354856999795,53456.25895104001 2025-03-22,06:42:36.000,81,11083642,13005,0,1742625755,13003.086003309996,64.81174509000266,53456.2449768 2025-03-22,06:42:37.000,81,11083633,12885,0,1742625756,13003.079267000001,64.81174509000266,53456.20305408 2025-03-22,06:42:38.000,81,11083630,12885,0,1742625757,13003.126421169996,64.86108899999817,53456.19606696 2025-03-22,06:42:39.000,81,11083622,12765,0,1742625758,13003.160102720001,64.86108899999817,53456.1751056 2025-03-22,06:42:40.000,81,11083689,13045,0,1742625759,13003.180311650001,64.9033837800016,53456.07728592 2025-03-22,06:42:41.000,81,11083606,12765,0,1742625760,13003.220729510002,64.87518726000417,53456.07728592 2025-03-22,06:42:42.000,81,11083625,12965,0,1742625761,13003.227465819997,64.94567855999776,53456.140170000006 2025-03-22,06:42:43.000,81,11083648,12605,0,1742625762,13003.267883679997,64.98092421000183,53456.04933744 2025-03-22,06:42:44.000,81,11083645,12605,0,1742625763,13003.274619989992,64.9527276900044,53456.021388960005 2025-03-22,06:42:45.000,81,11083658,12645,0,1742625764,13003.348719399997,64.96682595000311,53456.00741472 2025-03-22,06:42:46.000,81,11083629,12885,0,1742625765,13003.375664639992,65.01616985999863,53455.96549200001 2025-03-22,06:42:47.000,81,11083646,12685,0,1742625766,13003.409346189997,65.03731725000398,53455.92356928001 2025-03-22,06:42:48.000,81,11083685,12965,0,1742625767,13003.523863459988,65.05846464000206,53455.95850488 2025-03-22,06:42:49.000,81,11083649,12805,0,1742625768,13003.557545009993,65.07961203000013,53455.9305564 2025-03-22,06:42:50.000,81,11083634,12765,0,1742625769,13003.618171799993,65.09371028999885,53455.88863368 2025-03-22,06:42:51.000,81,11083674,12845,0,1742625770,13003.672062279998,65.0514155100027,53455.82574960001 2025-03-22,06:42:52.000,81,11083672,13245,0,1742625771,13003.773106929999,65.03026812000462,53455.82574960001 2025-03-22,06:42:53.000,81,11083604,13005,0,1742625772,13003.773106929999,65.07256290000078,53455.783826880004 2025-03-22,06:42:54.000,81,11083681,12925,0,1742625773,13003.82699740999,65.04436638000334,53455.783826880004 2025-03-22,06:42:55.000,81,11083651,12805,0,1742625774,13003.921305749995,65.0514155100027,53455.77683976001 2025-03-22,06:42:56.000,81,11083610,12645,0,1742625775,13003.94825098999,65.04436638000334,53455.71395568 2025-03-22,06:42:57.000,81,11083640,12805,0,1742625776,13003.99540516,65.0866611599995,53455.69998144 2025-03-22,06:42:58.000,81,11083636,12965,0,1742625777,13004.06950456999,65.04436638000334,53455.7209428 2025-03-22,06:42:59.000,81,11083609,13045,0,1742625778,13004.13013135999,65.00912072999927,53455.67902008001 2025-03-22,06:43:00.000,81,11083687,12605,0,1742625779,13004.224439699996,65.00207159999991,53455.686007200005 2025-03-22,06:43:01.000,81,11083633,12765,0,1742625780,13004.352429589992,65.03026812000462,53455.71395568 2025-03-22,06:43:02.000,81,11083655,12725,0,1742625781,13004.386111139997,65.02321898999799,53455.637097360006 2025-03-22,06:43:03.000,81,11083634,13125,0,1742625782,13004.466946859997,65.02321898999799,53455.67902008001 2025-03-22,06:43:04.000,81,11083670,12565,0,1742625783,13004.500628410002,65.01616985999863,53455.63011024001 2025-03-22,06:43:05.000,81,11083679,12885,0,1742625784,13004.527573649997,65.03026812000462,53455.581200399996 2025-03-22,06:43:06.000,81,11083644,12605,0,1742625785,13004.567991509997,65.03026812000462,53455.60216176 2025-03-22,06:43:07.000,81,11083654,13125,0,1742625786,13004.635354609993,65.04436638000334,53455.581200399996 2025-03-22,06:43:08.000,81,11083658,12685,0,1742625787,13004.675772469993,65.06551377000142,53455.581200399996 2025-03-22,06:43:09.000,81,11083677,12765,0,1742625788,13004.709454019998,65.06551377000142,53455.567226160005 2025-03-22,06:43:10.000,81,11083646,13005,0,1742625789,13004.743135569988,65.06551377000142,53455.59517464 2025-03-22,06:43:11.000,81,11083671,12605,0,1742625790,13004.797026049993,65.1148576800042,53455.567226160005 2025-03-22,06:43:12.000,81,11083668,12765,0,1742625791,13004.850916529998,65.07256290000078,53455.62312312 2025-03-22,06:43:13.000,81,11083658,12685,0,1742625792,13004.911543319999,65.10075941999821,53455.581200399996 2025-03-22,06:43:14.000,81,11083669,12805,0,1742625793,13004.98564272999,65.12190681000357,53455.59517464 2025-03-22,06:43:15.000,81,11083680,12765,0,1742625794,13005.05300583,65.12895594000292,53455.60216176 2025-03-22,06:43:16.000,81,11083613,12805,0,1742625795,13005.15405048,65.17829984999844,53455.57421328 2025-03-22,06:43:17.000,81,11083687,12965,0,1742625796,13005.2348862,65.12190681000357,53455.58818752001 2025-03-22,06:43:18.000,81,11083703,12685,0,1742625797,13005.37634871,65.12190681000357,53455.55325192 2025-03-22,06:43:19.000,81,11083697,12645,0,1742625798,13005.463920739996,65.12190681000357,53455.581200399996 2025-03-22,06:43:20.000,81,11083632,12725,0,1742625799,13005.551492769991,65.16420158999972,53455.616136000004 2025-03-22,06:43:21.000,81,11083616,12805,0,1742625800,13005.652537419992,65.14305420000164,53455.616136000004 2025-03-22,06:43:22.000,81,11083685,12525,0,1742625801,13005.780527310002,65.1853489799978,53455.637097360006 2025-03-22,06:43:23.000,81,11083656,12965,0,1742625802,13005.861363030002,65.16420158999972,53455.686007200005 2025-03-22,06:43:24.000,81,11083694,12805,0,1742625803,13005.962407679988,65.17829984999844,53455.637097360006 2025-03-22,06:43:25.000,81,11083702,13085,0,1742625804,13006.036507089993,65.16420158999972,53455.67902008001 2025-03-22,06:43:26.000,81,11083671,12645,0,1742625805,13006.117342809994,65.15715246000036,53455.67203296 2025-03-22,06:43:27.000,81,11083656,12845,0,1742625806,13006.177969599994,65.20649637000315,53455.686007200005 2025-03-22,06:43:28.000,81,11083660,12845,0,1742625807,13006.319432109995,65.1853489799978,53455.71395568 2025-03-22,06:43:29.000,81,11083640,12805,0,1742625808,13006.39353152,65.16420158999972,53455.72792992001 2025-03-22,06:43:30.000,81,11083649,13005,0,1742625809,13006.481103549995,65.13600507000228,53455.76286552 2025-03-22,06:43:31.000,81,11083680,12765,0,1742625810,13006.56867557999,65.17829984999844,53455.76985264 2025-03-22,06:43:32.000,81,11083656,12965,0,1742625811,13006.710138089991,65.17125071999908,53455.79780112001 2025-03-22,06:43:33.000,81,11083634,12885,0,1742625812,13006.790973809992,65.19239811000443,53455.75587840001 2025-03-22,06:43:34.000,81,11083627,12925,0,1742625813,13006.878545840002,65.20649637000315,53455.81876248 2025-03-22,06:43:35.000,81,11083677,12885,0,1742625814,13006.959381560002,65.19239811000443,53455.790814 2025-03-22,06:43:36.000,81,11083636,12805,0,1742625815,13007.020008350002,65.16420158999972,53455.81876248 2025-03-22,06:43:37.000,81,11083629,12885,0,1742625816,13007.121053000003,65.150103330001,53455.902607920005 2025-03-22,06:43:38.000,81,11083638,12805,0,1742625817,13007.147998239998,65.13600507000228,53455.9305564 2025-03-22,06:43:39.000,81,11083649,12805,0,1742625818,13007.242306579989,65.12895594000292,53455.88164656 2025-03-22,06:43:40.000,81,11083671,12845,0,1742625819,13007.262515509989,65.17125071999908,53455.93754352 2025-03-22,06:43:41.000,81,11083662,12685,0,1742625820,13007.296197059994,65.20649637000315,53455.9305564 2025-03-22,06:43:42.000,81,11083635,12605,0,1742625821,13007.316405989994,65.22764376000123,53455.9305564 2025-03-22,06:43:43.000,81,11083658,12725,0,1742625822,13007.323142299989,65.19944724000379,53455.92356928001 2025-03-22,06:43:44.000,81,11083643,12645,0,1742625823,13007.363560159989,65.19944724000379,53455.92356928001 2025-03-22,06:43:45.000,81,11083647,12805,0,1742625824,13007.397241709994,65.17829984999844,53455.89562080001 2025-03-22,06:43:46.000,81,11083669,12645,0,1742625825,13007.430923259999,65.15715246000036,53455.87465944001 2025-03-22,06:43:47.000,81,11083653,12605,0,1742625826,13007.478077429994,65.10075941999821,53455.902607920005 2025-03-22,06:43:48.000,81,11083682,12885,0,1742625827,13007.430923259999,65.07961203000013,53455.93754352 2025-03-22,06:43:49.000,81,11083645,12805,0,1742625828,13007.437659569994,65.05846464000206,53455.92356928001 2025-03-22,06:43:50.000,81,11083630,12965,0,1742625829,13007.410714329999,65.05846464000206,53455.8606852 2025-03-22,06:43:51.000,81,11083716,13085,0,1742625830,13007.397241709994,65.04436638000334,53455.8606852 2025-03-22,06:43:52.000,81,11083661,13125,0,1742625831,13007.370296469999,64.98797334000119,53455.86767232 2025-03-22,06:43:53.000,81,11083619,12925,0,1742625832,13007.316405989994,64.95977682000375,53455.83972384 2025-03-22,06:43:54.000,81,11083621,12725,0,1742625833,13007.302933369989,64.9527276900044,53455.81876248 2025-03-22,06:43:55.000,81,11083661,12925,0,1742625834,13007.275988129993,64.93158029999904,53455.82574960001 2025-03-22,06:43:56.000,81,11083707,12765,0,1742625835,13007.228833959998,64.9033837800016,53455.79780112001 2025-03-22,06:43:57.000,81,11083615,12725,0,1742625836,13007.147998239998,64.86813813000481,53455.790814 2025-03-22,06:43:58.000,81,11083655,12765,0,1742625837,13007.121053000003,64.8399416100001,53455.790814 2025-03-22,06:43:59.000,81,11083697,12805,0,1742625838,13007.013272039992,64.77649943999859,53455.734917040005 2025-03-22,06:44:00.000,81,11083673,12805,0,1742625839,13006.952645249992,64.73420466000243,53455.74190416 2025-03-22,06:44:01.000,81,11083663,12925,0,1742625840,13006.905491079997,64.69895900999836,53455.69299432 2025-03-22,06:44:02.000,81,11083635,12765,0,1742625841,13006.838127980001,64.6566642300022,53455.67203296 2025-03-22,06:44:03.000,81,11083683,12965,0,1742625842,13006.851600599992,64.60027119000006,53455.67902008001 2025-03-22,06:44:04.000,81,11083638,12685,0,1742625843,13006.797710120001,64.57912380000198,53455.65805872001 2025-03-22,06:44:05.000,81,11083681,12565,0,1742625844,13006.790973809992,64.57207467000262,53455.567226160005 2025-03-22,06:44:06.000,81,11083657,12725,0,1742625845,13006.69666547,64.50863250000111,53455.57421328 2025-03-22,06:44:07.000,81,11083621,12805,0,1742625846,13006.642774989996,64.48748511000304,53455.55325192 2025-03-22,06:44:08.000,81,11083674,13005,0,1742625847,13006.55520296,64.41699381000217,53455.49036784001 2025-03-22,06:44:09.000,81,11083672,12925,0,1742625848,13006.43394938,64.38879729000473,53455.399535280005 2025-03-22,06:44:10.000,81,11083651,12685,0,1742625849,13006.35311366,64.3465025100013,53455.43447088 2025-03-22,06:44:11.000,81,11083608,12965,0,1742625850,13006.27227794,64.31830599000386,53455.44145800001 2025-03-22,06:44:12.000,81,11083662,13285,0,1742625851,13006.164496979989,64.31830599000386,53455.44145800001 2025-03-22,06:44:13.000,81,11083676,12725,0,1742625852,13006.076924949994,64.33945338000194,53455.4065224 2025-03-22,06:44:14.000,81,11083649,12765,0,1742625853,13006.036507089993,64.32535512000322,53455.37158680001 2025-03-22,06:44:15.000,81,11083648,12925,0,1742625854,13005.969143989998,64.33240425000258,53455.37857392 2025-03-22,06:44:16.000,81,11083616,12885,0,1742625855,13005.982616609988,64.33945338000194,53455.32966408 2025-03-22,06:44:17.000,81,11083619,12685,0,1742625856,13005.915253509993,64.33945338000194,53455.4065224 2025-03-22,06:44:18.000,81,11083675,12765,0,1742625857,13005.854626719993,64.29010946999915,53455.35761256 2025-03-22,06:44:19.000,81,11083655,12605,0,1742625858,13005.787263619997,64.29010946999915,53455.30870272 2025-03-22,06:44:20.000,81,11083619,12925,0,1742625859,13005.753582069992,64.31830599000386,53455.34363832001 2025-03-22,06:44:21.000,81,11083623,12725,0,1742625860,13005.746845759997,64.3465025100013,53455.3366512 2025-03-22,06:44:22.000,81,11083621,12765,0,1742625861,13005.645801109997,64.33945338000194,53455.301715600006 2025-03-22,06:44:23.000,81,11083641,12805,0,1742625862,13005.585174319996,64.40289555000345,53455.34363832001 2025-03-22,06:44:24.000,81,11083675,12765,0,1742625863,13005.558229080001,64.43814120000025,53455.280754240004 2025-03-22,06:44:25.000,81,11083675,12605,0,1742625864,13005.524547529996,64.48043598000368,53455.34363832001 2025-03-22,06:44:26.000,81,11083591,12685,0,1742625865,13005.490865979991,64.50863250000111,53455.3366512 2025-03-22,06:44:27.000,81,11083671,12765,0,1742625866,13005.430239189991,64.5579764100039,53455.350625440005 2025-03-22,06:44:28.000,81,11083657,12965,0,1742625867,13005.450448119991,64.58617293000134,53455.29472848001 2025-03-22,06:44:29.000,81,11083637,12805,0,1742625868,13005.430239189991,64.62846771000477,53455.35761256 2025-03-22,06:44:30.000,81,11083660,12845,0,1742625869,13005.37634871,64.64961510000285,53455.32966408 2025-03-22,06:44:31.000,81,11083626,12925,0,1742625870,13005.34940346999,64.691909879999,53455.3366512 2025-03-22,06:44:32.000,81,11083666,12885,0,1742625871,13005.31572192,64.74125379000179,53455.32267696001 2025-03-22,06:44:33.000,81,11083665,12805,0,1742625872,13005.25509513,64.8046959600033,53455.3366512 2025-03-22,06:44:34.000,81,11083662,13005,0,1742625873,13005.19446834,64.92453116999968,53455.350625440005 2025-03-22,06:44:35.000,81,11083669,12885,0,1742625874,13005.19446834,65.00207159999991,53455.34363832001 2025-03-22,06:44:36.000,81,11083640,12685,0,1742625875,13005.16752309999,65.0514155100027,53455.36459968 2025-03-22,06:44:37.000,81,11083683,12645,0,1742625876,13005.12710523999,65.10075941999821,53455.42049664001 2025-03-22,06:44:38.000,81,11083704,12925,0,1742625877,13005.032796899999,65.19944724000379,53455.37857392 2025-03-22,06:44:39.000,81,11083602,12645,0,1742625878,13005.00585165999,65.27698767000402,53455.399535280005 2025-03-22,06:44:40.000,81,11083684,12925,0,1742625879,13004.978906419994,65.3968228800004,53455.43447088 2025-03-22,06:44:41.000,81,11083629,12685,0,1742625880,13004.945224869989,65.4955106999987,53455.42748376 2025-03-22,06:44:42.000,81,11083637,12885,0,1742625881,13004.830707599998,65.59419852000428,53455.413509519996 2025-03-22,06:44:43.000,81,11083618,12885,0,1742625882,13004.770080809998,65.69288634000259,53455.448445120004 2025-03-22,06:44:44.000,81,11083649,12805,0,1742625883,13004.689245089998,65.73518111999874,53455.44145800001 2025-03-22,06:44:45.000,81,11083633,12925,0,1742625884,13004.608409369997,65.8550163300024,53455.46241936001 2025-03-22,06:44:46.000,81,11083653,12885,0,1742625885,13004.574727819992,65.93960589000199,53455.45543224 2025-03-22,06:44:47.000,81,11083659,12885,0,1742625886,13004.520837340002,66.06649022999773,53455.50434208 2025-03-22,06:44:48.000,81,11083639,12725,0,1742625887,13004.480419480002,66.1651780500033,53455.469406480006 2025-03-22,06:44:49.000,81,11083661,12925,0,1742625888,13004.406320069997,66.26386587000161,53455.469406480006 2025-03-22,06:44:50.000,81,11083627,13045,0,1742625889,13004.345693279996,66.41894673000206,53455.48338072 2025-03-22,06:44:51.000,81,11083673,12885,0,1742625890,13004.264857559996,66.49648716000229,53455.42748376 2025-03-22,06:44:52.000,81,11083642,12925,0,1742625891,13004.231176009991,66.61632236999867,53455.44145800001 2025-03-22,06:44:53.000,81,11083677,13125,0,1742625892,13004.17728553,66.76435409999976,53455.51132920001 2025-03-22,06:44:54.000,81,11083672,12965,0,1742625893,13004.103186119995,66.85599278999871,53455.46241936001 2025-03-22,06:44:55.000,81,11083618,12485,0,1742625894,13004.04929563999,66.99697539000044,53455.46241936001 2025-03-22,06:44:56.000,81,11083662,12925,0,1742625895,13003.99540516,67.08861407999939,53455.469406480006 2025-03-22,06:44:57.000,81,11083686,12605,0,1742625896,13003.92804205999,67.18025276999833,53455.49735496 2025-03-22,06:44:58.000,81,11083655,12925,0,1742625897,13003.87415158,67.29303885000263,53455.49036784001 2025-03-22,06:44:59.000,81,11083658,12685,0,1742625898,13003.820261099994,67.39172667000093,53455.48338072 2025-03-22,06:45:00.000,81,11083640,13005,0,1742625899,13003.773106929999,67.49041448999924,53455.50434208 2025-03-22,06:45:01.000,81,11083613,12685,0,1742625900,13003.719216449994,67.59615144000418,53455.448445120004 2025-03-22,06:45:02.000,81,11083667,13005,0,1742625901,13003.631644419998,67.7089375200012,53455.43447088 2025-03-22,06:45:03.000,81,11083630,12765,0,1742625902,13003.503654529988,67.78647795000143,53455.45543224 2025-03-22,06:45:04.000,81,11083661,12845,0,1742625903,13003.416082499993,67.92746055000316,53455.4763936 2025-03-22,06:45:05.000,81,11083667,12645,0,1742625904,13003.281356300002,68.0190992400021,53455.42748376 2025-03-22,06:45:06.000,81,11083626,12605,0,1742625905,13003.173575339992,68.10368880000169,53455.42748376 2025-03-22,06:45:07.000,81,11083661,12925,0,1742625906,13003.03884914,68.25172053000279,53455.39254816001 2025-03-22,06:45:08.000,81,11083649,13045,0,1742625907,13002.89738663,68.35040835000109,53455.42049664001 2025-03-22,06:45:09.000,81,11083679,12885,0,1742625908,13002.77613305,68.46319442999811,53455.39254816001 2025-03-22,06:45:10.000,81,11083640,12805,0,1742625909,13002.60772529999,68.59007877000113,53455.35761256 2025-03-22,06:45:11.000,81,11083646,12885,0,1742625910,13002.466262789989,68.73106137000286,53455.3366512 2025-03-22,06:45:12.000,81,11083689,12605,0,1742625911,13002.311327659998,68.92843700999947,53455.31568984 2025-03-22,06:45:13.000,81,11083655,12605,0,1742625912,13002.223755630002,69.09056699999928,53455.34363832001 2025-03-22,06:45:14.000,81,11083648,12805,0,1742625913,13002.089029429997,69.22450047000166,53455.29472848001 2025-03-22,06:45:15.000,81,11083641,12805,0,1742625914,13001.954303229992,69.36548307000339,53455.28774136 2025-03-22,06:45:16.000,81,11083599,13085,0,1742625915,13001.812840719991,69.52056393000385,53455.231844400005 2025-03-22,06:45:17.000,81,11083624,12605,0,1742625916,13001.684850829995,69.6615465299983,53455.22485728001 2025-03-22,06:45:18.000,81,11083660,13005,0,1742625917,13001.55686094,69.8095782599994,53455.21088304 2025-03-22,06:45:19.000,81,11083607,12925,0,1742625918,13001.462552599995,69.92941347000306,53455.20389592001 2025-03-22,06:45:20.000,81,11083625,12565,0,1742625919,13001.334562709999,70.04924867999944,53455.17594744001 2025-03-22,06:45:21.000,81,11083609,12845,0,1742625920,13001.172891269998,70.2325260600046,53455.134024720006 2025-03-22,06:45:22.000,81,11083651,12725,0,1742625921,13001.078582929993,70.34531214000162,53455.18992168 2025-03-22,06:45:23.000,81,11083621,12965,0,1742625922,13000.964065660002,70.479245610004,53455.08511488001 2025-03-22,06:45:24.000,81,11083612,12765,0,1742625923,13000.869757319997,70.6131790799991,53455.05716640001 2025-03-22,06:45:25.000,81,11083633,12725,0,1742625924,13000.728294809996,70.74711255000148,53455.00126944 2025-03-22,06:45:26.000,81,11083639,13005,0,1742625925,13000.607041229996,70.90924254000129,53454.98729520001 2025-03-22,06:45:27.000,81,11083594,12805,0,1742625926,13000.51273288999,71.02202861999831,53454.99428232 2025-03-22,06:45:28.000,81,11083613,12605,0,1742625927,13000.384742999995,71.15596209000068,53454.97332096 2025-03-22,06:45:29.000,81,11083654,13005,0,1742625928,13000.23654418,71.31104295000114,53454.92441112 2025-03-22,06:45:30.000,81,11083668,13085,0,1742625929,13000.182653699994,71.44497642000351,53454.896462640005 2025-03-22,06:45:31.000,81,11083669,12845,0,1742625930,13000.047927499989,71.59300815000461,53454.85453992 2025-03-22,06:45:32.000,81,11083666,13005,0,1742625931,12999.933410229998,71.73399074999907,53454.80563008 2025-03-22,06:45:33.000,81,11083687,12885,0,1742625932,12999.791947719998,71.88202248000016,53454.777681600004 2025-03-22,06:45:34.000,81,11083627,12685,0,1742625933,12999.684166760002,72.03005421000125,53454.73575888 2025-03-22,06:45:35.000,81,11083681,12845,0,1742625934,12999.542704250001,72.17103681000299,53454.70082328001 2025-03-22,06:45:36.000,81,11083641,12805,0,1742625935,12999.407978049996,72.31906854000408,53454.62396496001 2025-03-22,06:45:37.000,81,11083658,12845,0,1742625936,12999.27998816,72.44595287999982,53454.609990720004 2025-03-22,06:45:38.000,81,11083660,12805,0,1742625937,12999.15873458,72.55168983000476,53454.60300360001 2025-03-22,06:45:39.000,81,11083646,13085,0,1742625938,12999.05768993,72.65037765000307,53454.51915816 2025-03-22,06:45:40.000,81,11083693,13005,0,1742625939,12998.92970003999,72.74201634000201,53454.512171040005 2025-03-22,06:45:41.000,81,11083653,12845,0,1742625940,12998.821919079994,72.80545851000352,53454.45627408001 2025-03-22,06:45:42.000,81,11083667,12765,0,1742625941,12998.693929189998,72.85480241999903,53454.442299840004 2025-03-22,06:45:43.000,81,11083659,12565,0,1742625942,12998.579411919993,72.94644110999798,53454.30954456 2025-03-22,06:45:44.000,81,11083653,12605,0,1742625943,12998.498576199992,73.04512893000356,53454.295570320006 2025-03-22,06:45:45.000,81,11083620,12885,0,1742625944,12998.431213099997,73.19316066000465,53454.31653168001 2025-03-22,06:45:46.000,81,11083677,12965,0,1742625945,12998.296486899992,73.27070109000488,53454.19775064001 2025-03-22,06:45:47.000,81,11083745,12725,0,1742625946,12998.222387490001,73.37643804000254,53454.16281504 2025-03-22,06:45:48.000,81,11083702,12885,0,1742625947,12998.12134284,73.46807673000148,53454.16281504 2025-03-22,06:45:49.000,81,11083675,12965,0,1742625948,12998.05397973999,73.55266629000107,53454.07896960001 2025-03-22,06:45:50.000,81,11083656,12725,0,1742625949,12997.97314401999,73.67955063000409,53454.03704688 2025-03-22,06:45:51.000,81,11083627,12925,0,1742625950,12997.925989849995,73.77118932000303,53454.00211128001 2025-03-22,06:45:52.000,81,11083627,12925,0,1742625951,12997.85189043999,73.8769262700007,53453.95320144001 2025-03-22,06:45:53.000,81,11083639,12925,0,1742625952,12997.784527339994,73.91922105000413,53453.90429160001 2025-03-22,06:45:54.000,81,11083646,12965,0,1742625953,12997.723900549994,73.96151583000028,53453.83442040001 2025-03-22,06:45:55.000,81,11083623,12765,0,1742625954,12997.649801139989,74.0884001700033,53453.841407520005 2025-03-22,06:45:56.000,81,11083660,12885,0,1742625955,12997.589174349989,74.13774407999881,53453.75756208 2025-03-22,06:45:57.000,81,11083614,13085,0,1742625956,12997.508338629988,74.18003886000224,53453.74358784001 2025-03-22,06:45:58.000,81,11083649,12885,0,1742625957,12997.481393389993,74.27872668000055,53453.70865224 2025-03-22,06:45:59.000,81,11083600,12725,0,1742625958,12997.447711839988,74.35626711000077,53453.68070376 2025-03-22,06:46:00.000,81,11083645,13085,0,1742625959,12997.393821359998,74.4972497100025,53453.64576816001 2025-03-22,06:46:01.000,81,11083684,12965,0,1742625960,12997.326458260002,74.60298666000017,53453.57589696001 2025-03-22,06:46:02.000,81,11083681,12605,0,1742625961,12997.292776709997,74.69462534999911,53453.53397424 2025-03-22,06:46:03.000,81,11083672,12845,0,1742625962,12997.238886229992,74.81446056000277,53453.54794848001 2025-03-22,06:46:04.000,81,11083629,13005,0,1742625963,12997.225413610002,74.89905012000236,53453.54096136 2025-03-22,06:46:05.000,81,11083636,12845,0,1742625964,12997.164786820002,74.9272466399998,53453.52 2025-03-22,06:46:06.000,81,11083643,12645,0,1742625965,12997.124368960001,75.01183619999938,53453.52698712001 2025-03-22,06:46:07.000,81,11083623,12765,0,1742625966,12997.090687409996,75.10347488999832,53453.457115920006 2025-03-22,06:46:08.000,81,11083635,12525,0,1742625967,12997.016587999991,75.15986793000047,53453.47807728001 2025-03-22,06:46:09.000,81,11083619,12565,0,1742625968,12996.996379069991,75.25150661999942,53453.44314168 2025-03-22,06:46:10.000,81,11083641,12765,0,1742625969,12996.969433829996,75.37839096000243,53453.49205152 2025-03-22,06:46:11.000,81,11083665,12805,0,1742625970,12996.915543349991,75.44183313000394,53453.42218032 2025-03-22,06:46:12.000,81,11083645,13005,0,1742625971,12996.86165287,75.56166834000032,53453.42218032 2025-03-22,06:46:13.000,81,11083634,13125,0,1742625972,12996.78081715,75.65330702999927,53453.40820608001 2025-03-22,06:46:14.000,81,11083690,13125,0,1742625973,12996.72019036,75.6956018100027,53453.387244720005 2025-03-22,06:46:15.000,81,11083609,13165,0,1742625974,12996.706717739995,75.78724050000164,53453.35230912 2025-03-22,06:46:16.000,81,11083670,12645,0,1742625975,12996.666299879995,75.8436335400038,53453.42218032 2025-03-22,06:46:17.000,81,11083656,12885,0,1742625976,12996.57872785,75.94937049000146,53453.36628336 2025-03-22,06:46:18.000,81,11083639,12805,0,1742625977,12996.518101059999,75.98461613999825,53453.345322 2025-03-22,06:46:19.000,81,11083647,13045,0,1742625978,12996.504628439994,75.98461613999825,53453.30339928 2025-03-22,06:46:20.000,81,11083683,12645,0,1742625979,12996.497892129999,76.06215656999848,53453.37327048 2025-03-22,06:46:21.000,81,11083629,12725,0,1742625980,12996.464210579994,76.08330396000383,53453.32436064 2025-03-22,06:46:22.000,81,11083675,12965,0,1742625981,12996.383374859994,76.1396969999987,53453.268463680004 2025-03-22,06:46:23.000,81,11083631,12405,0,1742625982,12996.363165929994,76.16084439000406,53453.338334880005 2025-03-22,06:46:24.000,81,11083647,12845,0,1742625983,12996.329484379989,76.20313917000021,53453.268463680004 2025-03-22,06:46:25.000,81,11083603,12965,0,1742625984,12996.322748069993,76.252483080003,53453.24051520001 2025-03-22,06:46:26.000,81,11083660,12965,0,1742625985,12996.262121279993,76.28067960000044,53453.25448944 2025-03-22,06:46:27.000,81,11083601,12645,0,1742625986,12996.228439729988,76.32297438000387,53453.21256672001 2025-03-22,06:46:28.000,81,11083611,12845,0,1742625987,12996.167812940002,76.40756394000346,53453.19160536001 2025-03-22,06:46:29.000,81,11083643,13085,0,1742625988,12996.147604010002,76.46395697999833,53453.22654096 2025-03-22,06:46:30.000,81,11083619,12965,0,1742625989,12996.100449839993,76.5344482799992,53453.18461824 2025-03-22,06:46:31.000,81,11083628,12725,0,1742625990,12996.086977220002,76.5978904500007,53453.14968264 2025-03-22,06:46:32.000,81,11083638,12605,0,1742625991,12996.073504599997,76.62608696999814,53453.1357084 2025-03-22,06:46:33.000,81,11083618,12765,0,1742625992,12996.039823049992,76.65428349000285,53453.16365688001 2025-03-22,06:46:34.000,81,11083616,12965,0,1742625993,12995.999405189992,76.70362739999837,53453.100772800004 2025-03-22,06:46:35.000,81,11083649,12845,0,1742625994,12995.945514710002,76.73182392000308,53453.06583720001 2025-03-22,06:46:36.000,81,11083659,13045,0,1742625995,12995.918569469992,76.78821695999795,53453.05885008 2025-03-22,06:46:37.000,81,11083606,13045,0,1742625996,12995.891624229997,76.8446100000001,53453.05885008 2025-03-22,06:46:38.000,81,11083655,12605,0,1742625997,12995.851206369996,76.88690478000353,53453.00994024 2025-03-22,06:46:39.000,81,11083643,13045,0,1742625998,12995.810788509996,76.92215043000033,53452.98897888 2025-03-22,06:46:40.000,81,11083657,12965,0,1742625999,12995.756898029991,77.02788737999799,53452.98897888 2025-03-22,06:46:41.000,81,11083635,12885,0,1742626000,12995.716480169991,77.06313303000206,53452.92609480001 2025-03-22,06:46:42.000,81,11083647,12965,0,1742626001,12995.72321648,77.15477172000101,53452.884172080005 2025-03-22,06:46:43.000,81,11083677,12645,0,1742626002,12995.628908139995,77.22526302000188,53452.86321072 2025-03-22,06:46:44.000,81,11083683,12805,0,1742626003,12995.628908139995,77.3028034500021,53452.84923648 2025-03-22,06:46:45.000,81,11083679,13005,0,1742626004,12995.568281349995,77.35919649000425,53452.84923648 2025-03-22,06:46:46.000,81,11083631,12925,0,1742626005,12995.51439086999,77.4508351800032,53452.786352400006 2025-03-22,06:46:47.000,81,11083639,12845,0,1742626006,12995.52112718,77.52132648000406,53452.765391040004 2025-03-22,06:46:48.000,81,11083633,12885,0,1742626007,12995.50091825,77.56362126000022,53452.73744256001 2025-03-22,06:46:49.000,81,11083632,12765,0,1742626008,12995.45376407999,77.63411256000109,53452.716481200005 2025-03-22,06:46:50.000,81,11083667,12925,0,1742626009,12995.46050039,77.71870212000067,53452.72346832 2025-03-22,06:46:51.000,81,11083676,12965,0,1742626010,12995.447027769995,77.73984950999875,53452.60468728 2025-03-22,06:46:52.000,81,11083666,12845,0,1742626011,12995.44029146,77.7962425500009,53452.60468728 2025-03-22,06:46:53.000,81,11083649,13245,0,1742626012,12995.39313728999,77.8596847200024,53452.5767388 2025-03-22,06:46:54.000,81,11083645,12685,0,1742626013,12995.35945574,77.93017602000327,53452.55577744 2025-03-22,06:46:55.000,81,11083674,12805,0,1742626014,12995.35271942999,78.02181471000222,53452.499880480005 2025-03-22,06:46:56.000,81,11083639,13005,0,1742626015,12995.345983119994,78.09230601000309,53452.41603504 2025-03-22,06:46:57.000,81,11083632,13085,0,1742626016,12995.35945574,78.24738687000354,53452.40206080001 2025-03-22,06:46:58.000,81,11083602,13005,0,1742626017,12995.33924681,78.32492730000376,53452.36013808 2025-03-22,06:46:59.000,81,11083633,12725,0,1742626018,12995.35271942999,78.38132033999864,53452.31821536 2025-03-22,06:47:00.000,81,11083670,12565,0,1742626019,12995.35271942999,78.49410642000294,53452.32520248001 2025-03-22,06:47:01.000,81,11083611,12725,0,1742626020,12995.319037879999,78.57164685000316,53452.26930552 2025-03-22,06:47:02.000,81,11083644,13045,0,1742626021,12995.29209263999,78.62099075999868,53452.18546008001 2025-03-22,06:47:03.000,81,11083645,12605,0,1742626022,12995.278620019999,78.74787510000169,53452.20642144001 2025-03-22,06:47:04.000,81,11083584,12765,0,1742626023,12995.278620019999,78.80426814000384,53452.10860176001 2025-03-22,06:47:05.000,81,11083647,13205,0,1742626024,12995.25167477999,78.85361204999936,53452.115588880006 2025-03-22,06:47:06.000,81,11083630,12845,0,1742626025,12995.170839059989,78.9100050900015,53452.03873056001 2025-03-22,06:47:07.000,81,11083688,12725,0,1742626026,12995.143893819994,78.98049639000237,53451.97584648 2025-03-22,06:47:08.000,81,11083641,12885,0,1742626027,12995.143893819994,79.02279116999853,53451.90597528 2025-03-22,06:47:09.000,81,11083697,12725,0,1742626028,12995.083267029993,79.07918421000068,53451.85706544 2025-03-22,06:47:10.000,81,11083651,12645,0,1742626029,12995.069794409988,79.1214789900041,53451.829116960005 2025-03-22,06:47:11.000,81,11083633,12645,0,1742626030,12995.049585479988,79.18492115999834,53451.7382844 2025-03-22,06:47:12.000,81,11083691,12765,0,1742626031,12995.002431309993,79.2554124599992,53451.65443896001 2025-03-22,06:47:13.000,81,11083715,12805,0,1742626032,12994.988958690003,79.2554124599992,53451.62649048 2025-03-22,06:47:14.000,81,11083622,13045,0,1742626033,12994.962013449993,79.29770724000264,53451.58456776001 2025-03-22,06:47:15.000,81,11083639,12965,0,1742626034,12994.941804519993,79.34705114999815,53451.51469656001 2025-03-22,06:47:16.000,81,11083604,12805,0,1742626035,12994.901386659993,79.44573897000373,53451.46578672001 2025-03-22,06:47:17.000,81,11083615,12845,0,1742626036,12994.914859279997,79.48098462000053,53451.3539928 2025-03-22,06:47:18.000,81,11083650,12685,0,1742626037,12994.935068209998,79.57262330999947,53451.36796704001 2025-03-22,06:47:19.000,81,11083657,12725,0,1742626038,12994.921595589993,79.59377070000482,53451.30508296 2025-03-22,06:47:20.000,81,11083680,12445,0,1742626039,12994.962013449993,79.67836026000441,53451.19328904 2025-03-22,06:47:21.000,81,11083673,12965,0,1742626040,12994.941804519993,79.67836026000441,53451.04655952 2025-03-22,06:47:22.000,81,11083676,12885,0,1742626041,12995.002431309993,79.72770416999992,53451.06752088 2025-03-22,06:47:23.000,81,11083626,12925,0,1742626042,12995.036112859998,79.83344112000486,53450.95572696 2025-03-22,06:47:24.000,81,11083616,12765,0,1742626043,12995.063058099993,79.88983415999974,53450.871881520005 2025-03-22,06:47:25.000,81,11083667,12765,0,1742626044,12995.116948579998,79.95327633000124,53450.892842880006 2025-03-22,06:47:26.000,81,11083672,12765,0,1742626045,12995.123684889993,80.03081676000147,53450.80201032 2025-03-22,06:47:27.000,81,11083691,13045,0,1742626046,12995.224729539994,80.05901327999891,53450.774061840006 2025-03-22,06:47:28.000,81,11083664,13085,0,1742626047,12995.244938469994,80.05901327999891,53450.64130656 2025-03-22,06:47:29.000,81,11083646,12925,0,1742626048,12995.298828949999,80.0731115400049,53450.57143536 2025-03-22,06:47:30.000,81,11083668,12765,0,1742626049,12995.37292835999,80.12950457999978,53450.49457704 2025-03-22,06:47:31.000,81,11083625,12805,0,1742626050,12995.406609909995,80.1436028399985,53450.43169296001 2025-03-22,06:47:32.000,81,11083683,12885,0,1742626051,12995.52112718,80.12245545000042,53450.375796 2025-03-22,06:47:33.000,81,11083670,12765,0,1742626052,12995.527863489995,80.08016067000426,53450.31291192001 2025-03-22,06:47:34.000,81,11083663,12965,0,1742626053,12995.55480872999,80.02376763000211,53450.25701496 2025-03-22,06:47:35.000,81,11083650,12925,0,1742626054,12995.649117069996,80.0096693700034,53450.17316952001 2025-03-22,06:47:36.000,81,11083581,12645,0,1742626055,12995.689534929996,79.96737458999996,53450.082336960004 2025-03-22,06:47:37.000,81,11083672,12925,0,1742626056,12995.68279862,79.93917807000253,53450.00547864001 2025-03-22,06:47:38.000,81,11083681,12805,0,1742626057,12995.69627123999,79.93917807000253,53449.96355592 2025-03-22,06:47:39.000,81,11083690,12725,0,1742626058,12995.716480169991,79.94622720000189,53449.9216332 2025-03-22,06:47:40.000,81,11083635,12765,0,1742626059,12995.770370649996,79.95327633000124,53449.80285216 2025-03-22,06:47:41.000,81,11083644,12605,0,1742626060,12995.76363434,79.97442371999932,53449.746955200004 2025-03-22,06:47:42.000,81,11083594,12845,0,1742626061,12995.777106959991,80.00262024000403,53449.69105824001 2025-03-22,06:47:43.000,81,11083717,12965,0,1742626062,12995.756898029991,80.00262024000403,53449.62118704001 2025-03-22,06:47:44.000,81,11083665,12805,0,1742626063,12995.777106959991,79.99557111000468,53449.481444640005 2025-03-22,06:47:45.000,81,11083723,12885,0,1742626064,12995.770370649996,80.02376763000211,53449.43952192 2025-03-22,06:47:46.000,81,11083670,12765,0,1742626065,12995.74342541,80.01671850000275,53449.34170224 2025-03-22,06:47:47.000,81,11083694,12845,0,1742626066,12995.777106959991,80.02376763000211,53449.264843920006 2025-03-22,06:47:48.000,81,11083698,12885,0,1742626067,12995.770370649996,79.99557111000468,53449.194972720004 2025-03-22,06:47:49.000,81,11083720,12885,0,1742626068,12995.76363434,79.93917807000253,53449.027281840004 2025-03-22,06:47:50.000,81,11083644,12605,0,1742626069,12995.777106959991,79.94622720000189,53448.95741064 2025-03-22,06:47:51.000,81,11083625,12525,0,1742626070,12995.777106959991,79.93917807000253,53448.9434364 2025-03-22,06:47:52.000,81,11083644,12685,0,1742626071,12995.709743859996,79.8968832899991,53448.81766824 2025-03-22,06:47:53.000,81,11083676,12845,0,1742626072,12995.736689099991,79.90393241999845,53448.740809920004 2025-03-22,06:47:54.000,81,11083700,12885,0,1742626073,12995.736689099991,79.90393241999845,53448.67093872 2025-03-22,06:47:55.000,81,11083694,12445,0,1742626074,12995.72321648,79.86868677000166,53448.573119040004 2025-03-22,06:47:56.000,81,11083670,12645,0,1742626075,12995.709743859996,79.88278503000038,53448.475299360005 2025-03-22,06:47:57.000,81,11083644,12725,0,1742626076,12995.65585337999,79.8616376400023,53448.41940240001 2025-03-22,06:47:58.000,81,11083676,12925,0,1742626077,12995.64238076,79.83344112000486,53448.32158272 2025-03-22,06:47:59.000,81,11083725,12885,0,1742626078,12995.64238076,79.81229372999951,53448.27966000001 2025-03-22,06:48:00.000,81,11083666,12965,0,1742626079,12995.6019629,79.748851559998,53448.20280168001 2025-03-22,06:48:01.000,81,11083619,12645,0,1742626080,12995.608699209995,79.69950765000249,53448.11196912001 2025-03-22,06:48:02.000,81,11083649,12805,0,1742626081,12995.63564444999,79.6501637399997,53448.04908504 2025-03-22,06:48:03.000,81,11083649,12685,0,1742626082,12995.62217183,79.62901635000162,53447.874407040006 2025-03-22,06:48:04.000,81,11083667,12565,0,1742626083,12995.68279862,79.67131112999778,53447.81152296 2025-03-22,06:48:05.000,81,11083701,12885,0,1742626084,12995.669325999996,79.62196722000226,53447.72767752001 2025-03-22,06:48:06.000,81,11083641,12765,0,1742626085,12995.716480169991,79.60786896000354,53447.69274192 2025-03-22,06:48:07.000,81,11083640,12965,0,1742626086,12995.736689099991,79.62901635000162,53447.57396088 2025-03-22,06:48:08.000,81,11083668,12805,0,1742626087,12995.709743859996,79.64311461000034,53447.49011544001 2025-03-22,06:48:09.000,81,11083703,13125,0,1742626088,12995.770370649996,79.6501637399997,53447.420244240006 2025-03-22,06:48:10.000,81,11083671,12725,0,1742626089,12995.790579579996,79.66426199999842,53447.350373040004 2025-03-22,06:48:11.000,81,11083628,12605,0,1742626090,12995.837733749991,79.6501637399997,53447.252553360006 2025-03-22,06:48:12.000,81,11083649,13045,0,1742626091,12995.911833159997,79.6501637399997,53447.18966928 2025-03-22,06:48:13.000,81,11083668,12685,0,1742626092,12995.965723640002,79.60786896000354,53447.11281096 2025-03-22,06:48:14.000,81,11083688,12965,0,1742626093,12995.979196259992,79.59377070000482,53447.084862480006 2025-03-22,06:48:15.000,81,11083647,12725,0,1742626094,12996.053295669997,79.60081983000418,53446.98704280001 2025-03-22,06:48:16.000,81,11083684,12845,0,1742626095,12996.060031979992,79.54442679000203,53446.97306856 2025-03-22,06:48:17.000,81,11083632,12805,0,1742626096,12996.120658769993,79.53032853000332,53446.90319736 2025-03-22,06:48:18.000,81,11083671,12805,0,1742626097,12996.188021870003,79.50918113999796,53446.86127464001 2025-03-22,06:48:19.000,81,11083654,12645,0,1742626098,12996.208230800003,79.5021320099986,53446.76345496 2025-03-22,06:48:20.000,81,11083670,12725,0,1742626099,12996.282330209993,79.46688636000181,53446.71454512 2025-03-22,06:48:21.000,81,11083676,12845,0,1742626100,12996.363165929994,79.5162302700046,53446.69358376001 2025-03-22,06:48:22.000,81,11083617,12885,0,1742626101,12996.403583789994,79.53032853000332,53446.65166104001 2025-03-22,06:48:23.000,81,11083643,13045,0,1742626102,12996.49115581999,79.52327940000396,53446.60275120001 2025-03-22,06:48:24.000,81,11083671,12925,0,1742626103,12996.545046299994,79.45278810000309,53446.55384136001 2025-03-22,06:48:25.000,81,11083682,12725,0,1742626104,12996.585464159994,79.4034441900003,53446.560828480004 2025-03-22,06:48:26.000,81,11083695,12965,0,1742626105,12996.63935464,79.41754244999902,53446.463008800005 2025-03-22,06:48:27.000,81,11083676,13045,0,1742626106,12996.63261832999,79.43868984000437,53446.42108608 2025-03-22,06:48:28.000,81,11083651,12485,0,1742626107,12996.625882019995,79.43164070999774,53446.4280732 2025-03-22,06:48:29.000,81,11083657,12885,0,1742626108,12996.67303618999,79.41754244999902,53446.365189120006 2025-03-22,06:48:30.000,81,11083671,12645,0,1742626109,12996.67303618999,79.3681985400035,53446.28833080001 2025-03-22,06:48:31.000,81,11083624,12685,0,1742626110,12996.65282725999,79.4034441900003,53446.26736944001 2025-03-22,06:48:32.000,81,11083637,12685,0,1742626111,12996.59220046999,79.39639506000094,53446.21845960001 2025-03-22,06:48:33.000,81,11083653,12965,0,1742626112,12996.59220046999,79.38229680000222,53446.21147248 2025-03-22,06:48:34.000,81,11083620,12885,0,1742626113,12996.585464159994,79.37524767000286,53446.197498240006 2025-03-22,06:48:35.000,81,11083625,12845,0,1742626114,12996.545046299994,79.34000201999879,53446.16954976001 2025-03-22,06:48:36.000,81,11083631,12725,0,1742626115,12996.524837369994,79.304756370002,53446.07173008001 2025-03-22,06:48:37.000,81,11083682,13005,0,1742626116,12996.53157367999,79.35410028000479,53446.057755840004 2025-03-22,06:48:38.000,81,11083638,12725,0,1742626117,12996.504628439994,79.38229680000222,53446.02282024001 2025-03-22,06:48:39.000,81,11083638,12685,0,1742626118,12996.504628439994,79.38229680000222,53445.92500056 2025-03-22,06:48:40.000,81,11083641,12965,0,1742626119,12996.47094688999,79.41049331999966,53445.862116480006 2025-03-22,06:48:41.000,81,11083627,12765,0,1742626120,12996.545046299994,79.4034441900003,53445.8691036 2025-03-22,06:48:42.000,81,11083666,13125,0,1742626121,12996.53830999,79.43868984000437,53445.7992324 2025-03-22,06:48:43.000,81,11083651,12685,0,1742626122,12996.55178260999,79.37524767000286,53445.792245280005 2025-03-22,06:48:44.000,81,11083614,12845,0,1742626123,12996.59893678,79.43868984000437,53445.76429680001 2025-03-22,06:48:45.000,81,11083650,12765,0,1742626124,12996.666299879995,79.45278810000309,53445.71538696001 2025-03-22,06:48:46.000,81,11083608,12845,0,1742626125,12996.72019036,79.43868984000437,53445.66647712001 2025-03-22,06:48:47.000,81,11083646,12805,0,1742626126,12996.78081715,79.46688636000181,53445.5896188 2025-03-22,06:48:48.000,81,11083615,12765,0,1742626127,12996.827971319995,79.50918113999796,53445.526734720006 2025-03-22,06:48:49.000,81,11083594,12925,0,1742626128,12996.90207073,79.54442679000203,53445.470837759996 2025-03-22,06:48:50.000,81,11083642,12885,0,1742626129,12996.976170139991,79.57967243999883,53445.44987640001 2025-03-22,06:48:51.000,81,11083679,12925,0,1742626130,12997.063742170001,79.65721286999906,53445.43590216 2025-03-22,06:48:52.000,81,11083674,12965,0,1742626131,12997.110896339997,79.69950765000249,53445.39397944 2025-03-22,06:48:53.000,81,11083631,12725,0,1742626132,12997.184995750002,79.7136059100012,53445.29615976 2025-03-22,06:48:54.000,81,11083637,12765,0,1742626133,12997.211940989997,79.748851559998,53445.33109536001 2025-03-22,06:48:55.000,81,11083658,12725,0,1742626134,12997.232149919997,79.68540939000377,53445.23327568001 2025-03-22,06:48:56.000,81,11083604,12685,0,1742626135,12997.279304089992,79.73475329999928,53445.18436584001 2025-03-22,06:48:57.000,81,11083646,12765,0,1742626136,12997.299513019992,79.68540939000377,53445.121481760005 2025-03-22,06:48:58.000,81,11083650,12605,0,1742626137,12997.339930879993,79.69950765000249,53445.072571920005 2025-03-22,06:48:59.000,81,11083621,12965,0,1742626138,12997.414030289998,79.69245852000313,53445.0306492 2025-03-22,06:49:00.000,81,11083647,12725,0,1742626139,12997.474657079998,79.65721286999906,53444.97475224001 2025-03-22,06:49:01.000,81,11083657,12725,0,1742626140,12997.535283869998,79.56557418000011,53444.87693256001 2025-03-22,06:49:02.000,81,11083678,12885,0,1742626141,12997.589174349989,79.48098462000053,53444.86994544 2025-03-22,06:49:03.000,81,11083675,12645,0,1742626142,12997.649801139989,79.42459157999838,53444.81404848 2025-03-22,06:49:04.000,81,11083585,12765,0,1742626143,12997.723900549994,79.3681985400035,53444.70924168001 2025-03-22,06:49:05.000,81,11083682,12765,0,1742626144,12997.77105471999,79.304756370002,53444.65334472 2025-03-22,06:49:06.000,81,11083596,12765,0,1742626145,12997.83168150999,79.1919702899977,53444.632383359996 2025-03-22,06:49:07.000,81,11083630,12845,0,1742626146,12997.91251722999,79.14262638000218,53444.53456368 2025-03-22,06:49:08.000,81,11083657,12565,0,1742626147,12997.99335294999,79.07213508000132,53444.44373112001 2025-03-22,06:49:09.000,81,11083677,12805,0,1742626148,12998.11460652999,79.00869290999981,53444.42975688 2025-03-22,06:49:10.000,81,11083647,12925,0,1742626149,12998.195442249991,78.93820160999894,53444.331937200004 2025-03-22,06:49:11.000,81,11083645,13285,0,1742626150,12998.336904759992,78.89590683000279,53444.26905312 2025-03-22,06:49:12.000,81,11083648,12685,0,1742626151,12998.397531549992,78.82541553000192,53444.24110464 2025-03-22,06:49:13.000,81,11083601,13005,0,1742626152,12998.552466679997,78.72672771000362,53444.1223236 2025-03-22,06:49:14.000,81,11083639,12845,0,1742626153,12998.599620849993,78.62099075999868,53444.05943952001 2025-03-22,06:49:15.000,81,11083678,12485,0,1742626154,12998.693929189998,78.52935206999973,53444.03847816001 2025-03-22,06:49:16.000,81,11083652,12685,0,1742626155,12998.761292289993,78.49410642000294,53443.94065848001 2025-03-22,06:49:17.000,81,11083661,12805,0,1742626156,12998.821919079994,78.42361512000207,53443.87078728001 2025-03-22,06:49:18.000,81,11083675,12845,0,1742626157,12998.956645279999,78.36017295000056,53443.81489032 2025-03-22,06:49:19.000,81,11083650,13005,0,1742626158,12999.084635169995,78.31082903999777,53443.69610928 2025-03-22,06:49:20.000,81,11083648,12965,0,1742626159,12999.15873458,78.26853426000162,53443.58431536001 2025-03-22,06:49:21.000,81,11083641,12925,0,1742626160,12999.246306609995,78.22623947999818,53443.5284184 2025-03-22,06:49:22.000,81,11083638,12525,0,1742626161,12999.374296499991,78.19804296000075,53443.47950856 2025-03-22,06:49:23.000,81,11083673,12845,0,1742626162,12999.488813769996,78.16279731000395,53443.4236116 2025-03-22,06:49:24.000,81,11083654,12885,0,1742626163,12999.482077460001,78.09935514000244,53443.290856319996 2025-03-22,06:49:25.000,81,11083671,13005,0,1742626164,12999.455132219991,78.02886384000158,53443.24194648 2025-03-22,06:49:26.000,81,11083617,12605,0,1742626165,12999.461868530001,77.98656905999815,53443.15111392001 2025-03-22,06:49:27.000,81,11083616,12525,0,1742626166,12999.428186979996,77.90197949999856,53443.11617832 2025-03-22,06:49:28.000,81,11083662,12925,0,1742626167,12999.36082388,77.85263559000305,53442.9694488 2025-03-22,06:49:29.000,81,11083649,13205,0,1742626168,12999.30019709,77.78214429000218,53442.86464200001 2025-03-22,06:49:30.000,81,11083625,12925,0,1742626169,12999.19241612999,77.72575125000003,53442.80175792 2025-03-22,06:49:31.000,81,11083667,12965,0,1742626170,12999.07116254999,77.69050560000323,53442.689964 2025-03-22,06:49:32.000,81,11083612,12725,0,1742626171,12998.99706314,77.60591604000365,53442.557208720005 2025-03-22,06:49:33.000,81,11083644,12925,0,1742626172,12998.896018489999,77.54247387000214,53442.49432464 2025-03-22,06:49:34.000,81,11083625,12605,0,1742626173,12998.808446459989,77.52132648000406,53442.40349208 2025-03-22,06:49:35.000,81,11083625,12965,0,1742626174,12998.734347049998,77.46493344000191,53442.26374968001 2025-03-22,06:49:36.000,81,11083631,12885,0,1742626175,12998.720874429993,77.40854039999977,53442.11702016001 2025-03-22,06:49:37.000,81,11083634,12765,0,1742626176,12998.646775019988,77.38034388000233,53442.04016184 2025-03-22,06:49:38.000,81,11083663,12765,0,1742626177,12998.599620849993,77.32395084000018,53441.95631640001 2025-03-22,06:49:39.000,81,11083614,12685,0,1742626178,12998.565939300002,77.2393612800006,53441.82356112 2025-03-22,06:49:40.000,81,11083673,12925,0,1742626179,12998.518785129992,77.21821389000252,53441.73971568001 2025-03-22,06:49:41.000,81,11083642,12925,0,1742626180,12998.552466679997,77.19706650000444,53441.72574144 2025-03-22,06:49:42.000,81,11083661,13005,0,1742626181,12998.532257749997,77.10542780999822,53441.57202480001 2025-03-22,06:49:43.000,81,11083683,12725,0,1742626182,12998.518785129992,77.11247694000485,53441.44625664001 2025-03-22,06:49:44.000,81,11083651,12805,0,1742626183,12998.532257749997,77.07018216000142,53441.36939832 2025-03-22,06:49:45.000,81,11083676,12645,0,1742626184,12998.538994059993,77.02083824999863,53441.264591520005 2025-03-22,06:49:46.000,81,11083596,12925,0,1742626185,12998.552466679997,77.02083824999863,53441.19472032 2025-03-22,06:49:47.000,81,11083633,12645,0,1742626186,12998.606357160003,76.97149434000312,53441.096900640005 2025-03-22,06:49:48.000,81,11083638,13005,0,1742626187,12998.552466679997,76.92215043000033,53441.02004232001 2025-03-22,06:49:49.000,81,11083626,12885,0,1742626188,12998.572675609998,76.90805217000161,53440.9082484 2025-03-22,06:49:50.000,81,11083680,12685,0,1742626189,12998.552466679997,76.85165912999946,53440.84536432 2025-03-22,06:49:51.000,81,11083639,13005,0,1742626190,12998.538994059993,76.88690478000353,53440.761518880005 2025-03-22,06:49:52.000,81,11083648,12765,0,1742626191,12998.559202989993,76.85165912999946,53440.663699200006 2025-03-22,06:49:53.000,81,11083656,12885,0,1742626192,12998.565939300002,76.7811678299986,53440.58684088001 2025-03-22,06:49:54.000,81,11083629,12965,0,1742626193,12998.666983949988,76.7811678299986,53440.5239568 2025-03-22,06:49:55.000,81,11083605,12685,0,1742626194,12998.693929189998,76.7459221800018,53440.43312424 2025-03-22,06:49:56.000,81,11083679,13005,0,1742626195,12998.734347049998,76.78821695999795,53440.3842144 2025-03-22,06:49:57.000,81,11083622,12645,0,1742626196,12998.902754799994,76.76002044000052,53440.32133032001 2025-03-22,06:49:58.000,81,11083653,12765,0,1742626197,12998.99706314,76.79526609000459,53440.23748488 2025-03-22,06:49:59.000,81,11083684,12725,0,1742626198,12999.11158040999,76.83756087000074,53440.16761368 2025-03-22,06:50:00.000,81,11083705,13125,0,1742626199,12999.15199826999,76.82346261000203,53440.11870384 2025-03-22,06:50:01.000,81,11083631,12765,0,1742626200,12999.226097679995,76.87280652000481,53440.05581976 2025-03-22,06:50:02.000,81,11083668,13085,0,1742626201,12999.327142329996,76.86575738999818,53439.98594856001 2025-03-22,06:50:03.000,81,11083636,12765,0,1742626202,12999.38103281,76.83051174000138,53439.923064480005 2025-03-22,06:50:04.000,81,11083664,12805,0,1742626203,12999.475341149991,76.83756087000074,53439.79729632001 2025-03-22,06:50:05.000,81,11083645,12965,0,1742626204,12999.522495320001,76.80231522000395,53439.78332208 2025-03-22,06:50:06.000,81,11083599,12765,0,1742626205,12999.556176869992,76.76706956999988,53439.755373600005 2025-03-22,06:50:07.000,81,11083658,12765,0,1742626206,12999.556176869992,76.7459221800018,53439.67152816 2025-03-22,06:50:08.000,81,11083657,13005,0,1742626207,12999.542704250001,76.7459221800018,53439.538772880005 2025-03-22,06:50:09.000,81,11083683,13045,0,1742626208,12999.535967939992,76.71067652999773,53439.46191456001 2025-03-22,06:50:10.000,81,11083652,12765,0,1742626209,12999.549440559997,76.67543088000093,53439.39903048 2025-03-22,06:50:11.000,81,11083607,12845,0,1742626210,12999.542704250001,76.61903783999878,53439.35012064 2025-03-22,06:50:12.000,81,11083699,13005,0,1742626211,12999.509022699996,76.56264480000391,53439.32915928 2025-03-22,06:50:13.000,81,11083673,12685,0,1742626212,12999.461868530001,76.45690784999897,53439.12653280001 2025-03-22,06:50:14.000,81,11083703,12885,0,1742626213,12999.387769119996,76.44280959000025,53439.105571440006 2025-03-22,06:50:15.000,81,11083653,12645,0,1742626214,12999.36082388,76.35822003000067,53439.02871312001 2025-03-22,06:50:16.000,81,11083658,12685,0,1742626215,12999.29346077999,76.23133568999765,53438.94486768 2025-03-22,06:50:17.000,81,11083651,12645,0,1742626216,12999.29346077999,76.12559873999999,53438.76320256001 2025-03-22,06:50:18.000,81,11083671,13165,0,1742626217,12999.21936137,76.02691092000168,53438.71429272 2025-03-22,06:50:19.000,81,11083651,12605,0,1742626218,12999.17220719999,75.96346875000017,53438.58852456 2025-03-22,06:50:20.000,81,11083630,12845,0,1742626219,12999.07116254999,75.87887919000059,53438.462756400004 2025-03-22,06:50:21.000,81,11083713,13045,0,1742626220,12999.05768993,75.74494571999821,53438.38589808001 2025-03-22,06:50:22.000,81,11083651,12805,0,1742626221,12998.983590519994,75.60396312000375,53438.22519432 2025-03-22,06:50:23.000,81,11083656,12685,0,1742626222,12998.90949110999,75.51232443000481,53438.09243904001 2025-03-22,06:50:24.000,81,11083683,12765,0,1742626223,12998.835391699999,75.39953835000051,53438.06449056 2025-03-22,06:50:25.000,81,11083675,12925,0,1742626224,12998.707401809988,75.23035923000134,53437.9387224 2025-03-22,06:50:26.000,81,11083662,12725,0,1742626225,12998.592884539998,75.17396618999919,53437.812954240006 2025-03-22,06:50:27.000,81,11083662,13045,0,1742626226,12998.545730370002,75.01888532999874,53437.68718608001 2025-03-22,06:50:28.000,81,11083723,12765,0,1742626227,12998.437949409992,74.87085359999764,53437.61731488001 2025-03-22,06:50:29.000,81,11083628,13285,0,1742626228,12998.276277969991,74.72987100000319,53437.4845596 2025-03-22,06:50:30.000,81,11083676,12925,0,1742626229,12998.11460652999,74.58183927000209,53437.39372704 2025-03-22,06:50:31.000,81,11083657,12645,0,1742626230,12997.91251722999,74.41266015000292,53437.240010400004 2025-03-22,06:50:32.000,81,11083642,12725,0,1742626231,12997.79126364999,74.30692319999798,53437.15616496 2025-03-22,06:50:33.000,81,11083640,12925,0,1742626232,12997.670010069989,74.19413712000096,53437.00244832 2025-03-22,06:50:34.000,81,11083658,12805,0,1742626233,12997.521811249993,74.01790887000243,53436.953538480004 2025-03-22,06:50:35.000,81,11083618,12805,0,1742626234,12997.366876120002,73.91217192000477,53436.806808960006 2025-03-22,06:50:36.000,81,11083692,12805,0,1742626235,12997.279304089992,73.74299279999832,53436.70200216 2025-03-22,06:50:37.000,81,11083681,12645,0,1742626236,12997.124368960001,73.58086280999851,53436.60418248 2025-03-22,06:50:38.000,81,11083631,13085,0,1742626237,12997.030060619996,73.42578194999805,53436.520337040005 2025-03-22,06:50:39.000,81,11083675,12765,0,1742626238,12996.87512548999,73.22135718000209,53436.38758176 2025-03-22,06:50:40.000,81,11083663,13005,0,1742626239,12996.79428976999,73.073325450001,53436.303736320006 2025-03-22,06:50:41.000,81,11083662,12925,0,1742626240,12996.72019036,72.93939197999862,53436.1919424 2025-03-22,06:50:42.000,81,11083718,12925,0,1742626241,12996.625882019995,72.79840938000416,53436.08014848001 2025-03-22,06:50:43.000,81,11083654,12725,0,1742626242,12996.53157367999,72.60103374000028,53435.96136744001 2025-03-22,06:50:44.000,81,11083681,12885,0,1742626243,12996.403583789994,72.4671002699979,53435.86354776 2025-03-22,06:50:45.000,81,11083664,12925,0,1742626244,12996.309275449988,72.28382289000001,53435.82162504001 2025-03-22,06:50:46.000,81,11083673,12805,0,1742626245,12996.208230800003,72.14988942000491,53435.75874096 2025-03-22,06:50:47.000,81,11083654,12965,0,1742626246,12996.100449839993,72.06529985999805,53435.66092128 2025-03-22,06:50:48.000,81,11083676,12845,0,1742626247,12996.026350430002,71.98775942999782,53435.584062960006 2025-03-22,06:50:49.000,81,11083589,12925,0,1742626248,12996.012877809997,71.86792422000144,53435.53515312001 2025-03-22,06:50:50.000,81,11083674,12685,0,1742626249,12995.979196259992,71.71989249000035,53435.47925616 2025-03-22,06:50:51.000,81,11083672,12805,0,1742626250,12995.979196259992,71.65645031999884,53435.40938496001 2025-03-22,06:50:52.000,81,11083635,12885,0,1742626251,12995.911833159997,71.55776250000054,53435.38842360001 2025-03-22,06:50:53.000,81,11083645,12765,0,1742626252,12995.857942679992,71.4308781600048,53435.26964256001 2025-03-22,06:50:54.000,81,11083631,12805,0,1742626253,12995.756898029991,71.30399382000178,53435.22073272001 2025-03-22,06:50:55.000,81,11083608,12725,0,1742626254,12995.68279862,71.20530600000347,53435.25566832 2025-03-22,06:50:56.000,81,11083652,12765,0,1742626255,12995.53459979999,71.11366731000453,53435.2137456 2025-03-22,06:50:57.000,81,11083657,12805,0,1742626256,12995.507654559995,71.01497948999895,53435.178810000005 2025-03-22,06:50:58.000,81,11083669,13085,0,1742626257,12995.44029146,70.96563558000344,53435.129900160005 2025-03-22,06:50:59.000,81,11083649,13005,0,1742626258,12995.406609909995,70.88809515000321,53435.108938800004 2025-03-22,06:51:00.000,81,11083639,12765,0,1742626259,12995.285356329994,70.81055472000298,53435.11592592 2025-03-22,06:51:01.000,81,11083639,12965,0,1742626260,12995.191047989989,70.7612108100002,53435.12291304001 2025-03-22,06:51:02.000,81,11083660,12965,0,1742626261,12995.123684889993,70.73301429000276,53435.09496456 2025-03-22,06:51:03.000,81,11083636,12925,0,1742626262,12995.036112859998,70.63432647000445,53435.01810624 2025-03-22,06:51:04.000,81,11083670,12805,0,1742626263,12994.982222379993,70.59203169000102,53435.06701608 2025-03-22,06:51:05.000,81,11083629,12805,0,1742626264,12994.955277139998,70.54268777999823,53435.05304184001 2025-03-22,06:51:06.000,81,11083658,12765,0,1742626265,12994.955277139998,70.479245610004,53435.011119120005 2025-03-22,06:51:07.000,81,11083662,12645,0,1742626266,12994.908122970002,70.42990170000121,53435.05304184001 2025-03-22,06:51:08.000,81,11083633,12925,0,1742626267,12994.854232489997,70.41580344000249,53435.0390676 2025-03-22,06:51:09.000,81,11083656,12885,0,1742626268,12994.800342009992,70.3664595299997,53435.01810624 2025-03-22,06:51:10.000,81,11083639,12925,0,1742626269,12994.780133079992,70.35941040000034,53435.060028960004 2025-03-22,06:51:11.000,81,11083666,12685,0,1742626270,12994.699297359992,70.32416475000355,53435.10195168001 2025-03-22,06:51:12.000,81,11083702,13085,0,1742626271,12994.611725329996,70.28891909999948,53435.08797744 2025-03-22,06:51:13.000,81,11083668,12645,0,1742626272,12994.537625919991,70.29596822999883,53435.129900160005 2025-03-22,06:51:14.000,81,11083639,12645,0,1742626273,12994.50394437,70.3030173599982,53435.15784864 2025-03-22,06:51:15.000,81,11083652,12645,0,1742626274,12994.42310865,70.21137866999925,53435.178810000005 2025-03-22,06:51:16.000,81,11083650,12725,0,1742626275,12994.38269079,70.19023128000117,53435.2137456 2025-03-22,06:51:17.000,81,11083647,13205,0,1742626276,12994.35574554999,70.15498563000438,53435.1438744 2025-03-22,06:51:18.000,81,11083649,12885,0,1742626277,12994.40289972,70.16203476000373,53435.2137456 2025-03-22,06:51:19.000,81,11083661,12885,0,1742626278,12994.45679019999,70.1690838900031,53435.24169408001 2025-03-22,06:51:20.000,81,11083647,12805,0,1742626279,12994.578043779991,70.17613302000245,53435.353488 2025-03-22,06:51:21.000,81,11083640,13285,0,1742626280,12994.672352119997,70.22547692999797,53435.353488 2025-03-22,06:51:22.000,81,11083640,12965,0,1742626281,12994.827287250002,70.20432953999989,53435.43034632 2025-03-22,06:51:23.000,81,11083636,12765,0,1742626282,12994.988958690003,70.24662432000332,53435.47226904 2025-03-22,06:51:24.000,81,11083616,12845,0,1742626283,12995.137157509998,70.21842779999861,53435.54912736 2025-03-22,06:51:25.000,81,11083653,12885,0,1742626284,12995.325774189994,70.23957519000396,53435.632972800006 2025-03-22,06:51:26.000,81,11083680,12885,0,1742626285,12995.53459979999,70.2677717100014,53435.68886976 2025-03-22,06:51:27.000,81,11083662,12645,0,1742626286,12995.65585337999,70.32416475000355,53435.68886976 2025-03-22,06:51:28.000,81,11083663,12725,0,1742626287,12995.817524819991,70.32416475000355,53435.82162504001 2025-03-22,06:51:29.000,81,11083658,12885,0,1742626288,12995.952251019997,70.3664595299997,53435.84258640001 2025-03-22,06:51:30.000,81,11083670,13085,0,1742626289,12996.120658769993,70.3664595299997,53435.947393200004 2025-03-22,06:51:31.000,81,11083620,12885,0,1742626290,12996.282330209993,70.37350865999906,53436.017264400005 2025-03-22,06:51:32.000,81,11083639,12805,0,1742626291,12996.444001649994,70.39465605000441,53436.09412272 2025-03-22,06:51:33.000,81,11083643,12605,0,1742626292,12996.61240939999,70.43695083000057,53436.184955280005 2025-03-22,06:51:34.000,81,11083683,12765,0,1742626293,12996.71345404999,70.42285257000185,53436.303736320006 2025-03-22,06:51:35.000,81,11083670,12965,0,1742626294,12996.85491655999,70.49334387000272,53436.38758176 2025-03-22,06:51:36.000,81,11083621,12605,0,1742626295,12996.908807039996,70.56383517000359,53436.450465840004 2025-03-22,06:51:37.000,81,11083633,12925,0,1742626296,12997.023324310001,70.6131790799991,53436.569246880004 2025-03-22,06:51:38.000,81,11083695,12645,0,1742626297,12997.151314199997,70.65547386000253,53436.6461052 2025-03-22,06:51:39.000,81,11083720,12565,0,1742626298,12997.225413610002,70.69776863999869,53436.72296352 2025-03-22,06:51:40.000,81,11083656,12965,0,1742626299,12997.272567779997,70.68367037999997,53436.82777032001 2025-03-22,06:51:41.000,81,11083652,12925,0,1742626300,12997.360139809993,70.73301429000276,53436.89764152001 2025-03-22,06:51:42.000,81,11083703,13125,0,1742626301,12997.420766599993,70.76825993999955,53436.99546120001 2025-03-22,06:51:43.000,81,11083684,12765,0,1742626302,12997.434239219998,70.74711255000148,53437.023409680005 2025-03-22,06:51:44.000,81,11083712,12765,0,1742626303,12997.474657079998,70.76825993999955,53437.1701392 2025-03-22,06:51:45.000,81,11083700,12885,0,1742626304,12997.515074939998,70.74006342000212,53437.2050748 2025-03-22,06:51:46.000,81,11083649,12645,0,1742626305,12997.562229109993,70.74711255000148,53437.32385584 2025-03-22,06:51:47.000,81,11083684,12965,0,1742626306,12997.629592209989,70.76825993999955,53437.42167552001 2025-03-22,06:51:48.000,81,11083665,13005,0,1742626307,12997.676746379999,70.81055472000298,53437.43564976 2025-03-22,06:51:49.000,81,11083687,12765,0,1742626308,12997.723900549994,70.83170211000106,53437.50552096 2025-03-22,06:51:50.000,81,11083607,12965,0,1742626309,12997.81147257999,70.81055472000298,53437.58936640001 2025-03-22,06:51:51.000,81,11083677,13205,0,1742626310,12997.737373169999,70.88104602000385,53437.68718608001 2025-03-22,06:51:52.000,81,11083680,12605,0,1742626311,12997.79799996,70.95858645000408,53437.75007016 2025-03-22,06:51:53.000,81,11083639,13005,0,1742626312,12997.824945199995,70.9726847100028,53437.81994136 2025-03-22,06:51:54.000,81,11083655,12765,0,1742626313,12997.87209936999,71.01497948999895,53437.81994136 2025-03-22,06:51:55.000,81,11083665,12845,0,1742626314,12997.925989849995,70.99383210000087,53437.92474816001 2025-03-22,06:51:56.000,81,11083629,12885,0,1742626315,12998.006825569995,70.98678297000151,53438.06449056 2025-03-22,06:51:57.000,81,11083709,12765,0,1742626316,12998.06071605,70.96563558000344,53438.08545192 2025-03-22,06:51:58.000,81,11083713,12805,0,1742626317,12998.14155177,70.97973384000215,53438.16929736001 2025-03-22,06:51:59.000,81,11083677,12805,0,1742626318,12998.175233319991,70.98678297000151,53438.21820720001 2025-03-22,06:52:00.000,81,11083687,12845,0,1742626319,12998.242596420001,71.04317601000366,53438.30205264 2025-03-22,06:52:01.000,81,11083651,12805,0,1742626320,12998.222387490001,71.0713725300011,53438.3928852 2025-03-22,06:52:02.000,81,11083671,12685,0,1742626321,12998.296486899992,71.14186383000197,53438.44878216 2025-03-22,06:52:03.000,81,11083658,12765,0,1742626322,12998.343641070001,71.24760077999963,53438.532627600005 2025-03-22,06:52:04.000,81,11083665,12765,0,1742626323,12998.397531549992,71.2828464300037,53438.62346016001 2025-03-22,06:52:05.000,81,11083690,12605,0,1742626324,12998.417740479992,71.36743599000329,53438.7073056 2025-03-22,06:52:06.000,81,11083620,12765,0,1742626325,12998.491839889997,71.40973076999944,53438.798138160004 2025-03-22,06:52:07.000,81,11083662,12925,0,1742626326,12998.572675609998,71.52251685000374,53438.85403512 2025-03-22,06:52:08.000,81,11083659,12965,0,1742626327,12998.592884539998,71.57186075999925,53438.95884192001 2025-03-22,06:52:09.000,81,11083701,12885,0,1742626328,12998.599620849993,71.62120467000204,53438.986790400006 2025-03-22,06:52:10.000,81,11083660,13125,0,1742626329,12998.626566090003,71.71989249000035,53439.11954568 2025-03-22,06:52:11.000,81,11083651,12925,0,1742626330,12998.640038709993,71.76218727000378,53439.16845552 2025-03-22,06:52:12.000,81,11083681,12845,0,1742626331,12998.640038709993,71.81153117999929,53439.301210800004 2025-03-22,06:52:13.000,81,11083683,12805,0,1742626332,12998.626566090003,71.8749733500008,53439.32915928 2025-03-22,06:52:14.000,81,11083680,12765,0,1742626333,12998.592884539998,71.90316986999824,53439.42697896 2025-03-22,06:52:15.000,81,11083697,12925,0,1742626334,12998.586148230002,71.98775942999782,53439.43396608001 2025-03-22,06:52:16.000,81,11083648,12765,0,1742626335,12998.586148230002,72.05825072999869,53439.48287592001 2025-03-22,06:52:17.000,81,11083622,12965,0,1742626336,12998.572675609998,72.14284028999828,53439.56672136 2025-03-22,06:52:18.000,81,11083696,12965,0,1742626337,12998.606357160003,72.2344789800045,53439.657553920006 2025-03-22,06:52:19.000,81,11083691,12525,0,1742626338,12998.626566090003,72.34726506000152,53439.73441224 2025-03-22,06:52:20.000,81,11083665,12685,0,1742626339,12998.626566090003,72.42480549000175,53439.825244800006 2025-03-22,06:52:21.000,81,11083660,13005,0,1742626340,12998.619829779993,72.46005113999854,53439.88114176 2025-03-22,06:52:22.000,81,11083669,12805,0,1742626341,12998.666983949988,72.56578809000348,53439.90909024 2025-03-22,06:52:23.000,81,11083654,12925,0,1742626342,12998.626566090003,72.62923025999771,53439.91607736001 2025-03-22,06:52:24.000,81,11083649,12525,0,1742626343,12998.626566090003,72.75611460000073,53440.02787128 2025-03-22,06:52:25.000,81,11083718,12965,0,1742626344,12998.586148230002,72.81250764000288,53440.04883264 2025-03-22,06:52:26.000,81,11083624,13085,0,1742626345,12998.565939300002,72.88299894000374,53440.10472960001 2025-03-22,06:52:27.000,81,11083682,12765,0,1742626346,12998.518785129992,72.98873589000141,53440.14665232 2025-03-22,06:52:28.000,81,11083667,13045,0,1742626347,12998.532257749997,73.04512893000356,53440.22351064 2025-03-22,06:52:29.000,81,11083700,12605,0,1742626348,12998.559202989993,73.08037458000035,53440.27242048001 2025-03-22,06:52:30.000,81,11083641,12805,0,1742626349,12998.512048819997,73.19316066000465,53440.36325304 2025-03-22,06:52:31.000,81,11083665,12605,0,1742626350,12998.599620849993,73.24955369999952,53440.377227280005 2025-03-22,06:52:32.000,81,11083656,12725,0,1742626351,12998.646775019988,73.29889761000231,53440.48203408 2025-03-22,06:52:33.000,81,11083667,12725,0,1742626352,12998.653511329998,73.35529065000446,53440.50998256 2025-03-22,06:52:34.000,81,11083656,12725,0,1742626353,12998.626566090003,73.39053630000126,53440.50998256 2025-03-22,06:52:35.000,81,11083686,12765,0,1742626354,12998.626566090003,73.42578194999805,53440.58684088001 2025-03-22,06:52:36.000,81,11083651,12965,0,1742626355,12998.626566090003,73.44692934000341,53440.65671208001 2025-03-22,06:52:37.000,81,11083648,12885,0,1742626356,12998.619829779993,73.45397847000277,53440.69164768 2025-03-22,06:52:38.000,81,11083676,12685,0,1742626357,12998.646775019988,73.531518900003,53440.712609040005 2025-03-22,06:52:39.000,81,11083626,13125,0,1742626358,12998.626566090003,73.67250150000473,53440.77549312001 2025-03-22,06:52:40.000,81,11083661,12645,0,1742626359,12998.673720259998,73.77118932000303,53440.810428720004 2025-03-22,06:52:41.000,81,11083694,12445,0,1742626360,12998.727610739988,73.78528758000175,53440.87331280001 2025-03-22,06:52:42.000,81,11083663,13045,0,1742626361,12998.727610739988,73.81348409999919,53440.87331280001 2025-03-22,06:52:43.000,81,11083655,13005,0,1742626362,12998.754555979998,73.82053322999855,53440.978119600004 2025-03-22,06:52:44.000,81,11083638,12965,0,1742626363,12998.821919079994,73.86282801000198,53441.0130552 2025-03-22,06:52:45.000,81,11083658,12725,0,1742626364,12998.902754799994,73.9403684400022,53441.06895216001 2025-03-22,06:52:46.000,81,11083673,12965,0,1742626365,12998.956645279999,73.94741757000156,53441.096900640005 2025-03-22,06:52:47.000,81,11083636,13285,0,1742626366,12998.936436349999,73.95446670000092,53441.15978472001 2025-03-22,06:52:48.000,81,11083677,12685,0,1742626367,12998.94990896999,73.90512278999813,53441.18773320001 2025-03-22,06:52:49.000,81,11083669,12925,0,1742626368,12998.896018489999,73.89807365999877,53441.215681680005 2025-03-22,06:52:50.000,81,11083631,12965,0,1742626369,12998.869073249989,73.89102452999941,53441.27157864 2025-03-22,06:52:51.000,81,11083689,12605,0,1742626370,12998.842128009994,73.86987714000134,53441.29952712 2025-03-22,06:52:52.000,81,11083615,12965,0,1742626371,12998.828655389989,73.8416806200039,53441.30651424001 2025-03-22,06:52:53.000,81,11083696,12885,0,1742626372,12998.774764909998,73.75004192999768,53441.39035968 2025-03-22,06:52:54.000,81,11083679,12925,0,1742626373,12998.714138119998,73.71479628000088,53441.3973468 2025-03-22,06:52:55.000,81,11083634,12965,0,1742626374,12998.660247639993,73.6936488900028,53441.39035968 2025-03-22,06:52:56.000,81,11083623,12565,0,1742626375,12998.619829779993,73.6936488900028,53441.39035968 2025-03-22,06:52:57.000,81,11083694,12925,0,1742626376,12998.586148230002,73.70774715000152,53441.41830816 2025-03-22,06:52:58.000,81,11083672,13125,0,1742626377,12998.572675609998,73.71479628000088,53441.42529528001 2025-03-22,06:52:59.000,81,11083597,12925,0,1742626378,12998.552466679997,73.6936488900028,53441.48817936 2025-03-22,06:53:00.000,81,11083685,12845,0,1742626379,12998.471630959997,73.65135410999937,53441.49516648001 2025-03-22,06:53:01.000,81,11083655,12725,0,1742626380,12998.431213099997,73.67250150000473,53441.49516648001 2025-03-22,06:53:02.000,81,11083622,12965,0,1742626381,12998.390795239997,73.60905933000322,53441.51612784 2025-03-22,06:53:03.000,81,11083597,12565,0,1742626382,12998.343641070001,73.60905933000322,53441.53010208 2025-03-22,06:53:04.000,81,11083611,12925,0,1742626383,12998.296486899992,73.58086280999851,53441.54407632001 2025-03-22,06:53:05.000,81,11083645,12805,0,1742626384,12998.249332729996,73.54561716000171,53441.53010208 2025-03-22,06:53:06.000,81,11083676,12685,0,1742626385,12998.215651179991,73.53856803000235,53441.61394752001 2025-03-22,06:53:07.000,81,11083637,12805,0,1742626386,12998.215651179991,73.49627324999892,53441.59298616001 2025-03-22,06:53:08.000,81,11083648,12525,0,1742626387,12998.168497009996,73.46807673000148,53441.59298616001 2025-03-22,06:53:09.000,81,11083641,12965,0,1742626388,12998.175233319991,73.46807673000148,53441.58599904 2025-03-22,06:53:10.000,81,11083631,12805,0,1742626389,12998.134815459991,73.46102760000213,53441.599973280005 2025-03-22,06:53:11.000,81,11083644,12765,0,1742626390,12998.107870219996,73.45397847000277,53441.57202480001 2025-03-22,06:53:12.000,81,11083652,12765,0,1742626391,12998.107870219996,73.47512586000084,53441.59298616001 2025-03-22,06:53:13.000,81,11083615,12885,0,1742626392,12998.155024389991,73.48922411999956,53441.57901192 2025-03-22,06:53:14.000,81,11083635,12685,0,1742626393,12998.128079149996,73.52446977000363,53441.56503768 2025-03-22,06:53:15.000,81,11083633,12685,0,1742626394,12998.10113391,73.56676454999979,53441.59298616001 2025-03-22,06:53:16.000,81,11083670,12925,0,1742626395,12998.107870219996,73.58086280999851,53441.56503768 2025-03-22,06:53:17.000,81,11083624,12965,0,1742626396,12998.14155177,73.67250150000473,53441.56503768 2025-03-22,06:53:18.000,81,11083637,12925,0,1742626397,12998.229123799996,73.72184541000024,53441.599973280005 2025-03-22,06:53:19.000,81,11083617,12965,0,1742626398,12998.289750589996,73.78528758000175,53441.62093464001 2025-03-22,06:53:20.000,81,11083662,12885,0,1742626399,12998.390795239997,73.81348409999919,53441.62792176 2025-03-22,06:53:21.000,81,11083666,12885,0,1742626400,12998.525521440002,73.88397540000005,53441.58599904 2025-03-22,06:53:22.000,81,11083630,13085,0,1742626401,12998.640038709993,73.96151583000028,53441.6768316 2025-03-22,06:53:23.000,81,11083646,12965,0,1742626402,12998.754555979998,74.04610538999987,53441.648883120004 2025-03-22,06:53:24.000,81,11083626,12805,0,1742626403,12998.875809559999,74.10249843000202,53441.69779296 2025-03-22,06:53:25.000,81,11083658,12605,0,1742626404,12998.936436349999,74.19413712000096,53441.75368992 2025-03-22,06:53:26.000,81,11083629,12805,0,1742626405,12999.03074468999,74.30692319999798,53441.69779296 2025-03-22,06:53:27.000,81,11083632,12685,0,1742626406,12999.11831672,74.40561102000356,53441.767664160005 2025-03-22,06:53:28.000,81,11083646,12485,0,1742626407,12999.25304291999,74.48315145000379,53441.767664160005 2025-03-22,06:53:29.000,81,11083639,12805,0,1742626408,12999.387769119996,74.58888840000145,53441.79561264 2025-03-22,06:53:30.000,81,11083622,12805,0,1742626409,12999.549440559997,74.65233057000296,53441.87945808001 2025-03-22,06:53:31.000,81,11083646,12805,0,1742626410,12999.717848309992,74.73692013000255,53441.91439368 2025-03-22,06:53:32.000,81,11083645,12605,0,1742626411,12999.892992369998,74.82150969000213,53441.935355040005 2025-03-22,06:53:33.000,81,11083638,12925,0,1742626412,13000.041191189994,74.9272466399998,53441.96330352 2025-03-22,06:53:34.000,81,11083601,12925,0,1742626413,13000.182653699994,74.97659055000258,53441.97727776001 2025-03-22,06:53:35.000,81,11083626,12725,0,1742626414,13000.344325139995,75.04003272000409,53442.02618760001 2025-03-22,06:53:36.000,81,11083658,12965,0,1742626415,13000.465578719995,75.1387205400024,53442.054136080005 2025-03-22,06:53:37.000,81,11083604,12685,0,1742626416,13000.593568609991,75.26560487999814,53442.04714896001 2025-03-22,06:53:38.000,81,11083626,12765,0,1742626417,13000.735031119992,75.35019443999772,53442.13798152 2025-03-22,06:53:39.000,81,11083655,12885,0,1742626418,13000.964065660002,75.4488822600033,53442.16593000001 2025-03-22,06:53:40.000,81,11083619,12725,0,1742626419,13001.051637689998,75.51937356000417,53442.19387848001 2025-03-22,06:53:41.000,81,11083573,12885,0,1742626420,13001.119000789993,75.58986485999776,53442.21483984001 2025-03-22,06:53:42.000,81,11083617,12765,0,1742626421,13001.193100199998,75.68855268000334,53442.25676256 2025-03-22,06:53:43.000,81,11083667,12805,0,1742626422,13001.307617469989,75.74494571999821,53442.31265952001 2025-03-22,06:53:44.000,81,11083645,12645,0,1742626423,13001.45581629,75.83658441000443,53442.33362088001 2025-03-22,06:53:45.000,81,11083647,12925,0,1742626424,13001.624224039995,75.89297744999931,53442.40349208 2025-03-22,06:53:46.000,81,11083634,12965,0,1742626425,13001.73874131,75.95641962000082,53442.38253072001 2025-03-22,06:53:47.000,81,11083648,12965,0,1742626426,13001.859994890001,76.04805830999976,53442.43144056001 2025-03-22,06:53:48.000,81,11083648,13005,0,1742626427,13002.001457400002,76.13264786999935,53442.45240192001 2025-03-22,06:53:49.000,81,11083616,12925,0,1742626428,13002.156392529992,76.24543395000364,53442.49432464 2025-03-22,06:53:50.000,81,11083605,12965,0,1742626429,13002.318063969993,76.36526916000003,53442.48035040001 2025-03-22,06:53:51.000,81,11083653,12725,0,1742626430,13002.499944339994,76.47100610999769,53442.508298880006 2025-03-22,06:53:52.000,81,11083634,13005,0,1742626431,13002.6750884,76.55559567000455,53442.53624736 2025-03-22,06:53:53.000,81,11083617,12965,0,1742626432,13002.843496149995,76.66838175000157,53442.5851572 2025-03-22,06:53:54.000,81,11083627,12965,0,1742626433,13002.964749729996,76.7811678299986,53442.63406704 2025-03-22,06:53:55.000,81,11083673,12965,0,1742626434,13003.072530689991,76.82346261000203,53442.675989760006 2025-03-22,06:53:56.000,81,11083625,12885,0,1742626435,13003.200520580001,76.90100304000225,53442.64105416 2025-03-22,06:53:57.000,81,11083627,12685,0,1742626436,13003.308301539997,76.9432978199984,53442.675989760006 2025-03-22,06:53:58.000,81,11083666,12845,0,1742626437,13003.429555119998,77.04198564000399,53442.73188672 2025-03-22,06:53:59.000,81,11083678,12765,0,1742626438,13003.564281319988,77.14772259000165,53442.71791248001 2025-03-22,06:54:00.000,81,11083633,12845,0,1742626439,13003.685534899989,77.21116476000316,53442.73188672 2025-03-22,06:54:01.000,81,11083620,12685,0,1742626440,13003.84720633999,77.25345953999931,53442.73188672 2025-03-22,06:54:02.000,81,11083636,13005,0,1742626441,13003.91456944,77.3380490999989,53442.7598352 2025-03-22,06:54:03.000,81,11083664,12685,0,1742626442,13004.04929563999,77.35214736000489,53442.75284808 2025-03-22,06:54:04.000,81,11083651,12925,0,1742626443,13004.123395049995,77.47903170000063,53442.80874504 2025-03-22,06:54:05.000,81,11083664,12885,0,1742626444,13004.21770339,77.57067038999958,53442.80175792 2025-03-22,06:54:06.000,81,11083658,12805,0,1742626445,13004.312011729991,77.65525994999916,53442.78778368001 2025-03-22,06:54:07.000,81,11083644,12725,0,1742626446,13004.419792690001,77.73280037999939,53442.822719280004 2025-03-22,06:54:08.000,81,11083625,12645,0,1742626447,13004.534309959992,77.82443906999833,53442.85765488 2025-03-22,06:54:09.000,81,11083659,12685,0,1742626448,13004.581464130002,77.93017602000327,53442.80175792 2025-03-22,06:54:10.000,81,11083650,12765,0,1742626449,13004.675772469993,78.0429621000003,53442.8297064 2025-03-22,06:54:11.000,81,11083636,12765,0,1742626450,13004.729662949998,78.11345340000116,53442.78778368001 2025-03-22,06:54:12.000,81,11083674,12485,0,1742626451,13004.776817119993,78.19099383000139,53442.78778368001 2025-03-22,06:54:13.000,81,11083655,12445,0,1742626452,13004.810498669998,78.2896816499997,53442.8297064 2025-03-22,06:54:14.000,81,11083681,12605,0,1742626453,13004.864389149989,78.40246773000399,53442.81573216001 2025-03-22,06:54:15.000,81,11083650,12885,0,1742626454,13004.884598079989,78.45886076999886,53442.78079656 2025-03-22,06:54:16.000,81,11083640,13125,0,1742626455,13004.891334389999,78.55049945999781,53442.773809440005 2025-03-22,06:54:17.000,81,11083652,13245,0,1742626456,13004.945224869989,78.65623641000275,53442.76682232001 2025-03-22,06:54:18.000,81,11083631,12605,0,1742626457,13005.039533209994,78.82541553000192,53442.7598352 2025-03-22,06:54:19.000,81,11083636,13045,0,1742626458,13005.019324279994,78.92410335000022,53442.71092536 2025-03-22,06:54:20.000,81,11083625,12765,0,1742626459,13005.10689630999,78.98754552000173,53442.64804128001 2025-03-22,06:54:21.000,81,11083635,12965,0,1742626460,13005.160786789995,79.1214789900041,53442.606118560005 2025-03-22,06:54:22.000,81,11083670,12765,0,1742626461,13005.19446834,79.22016681000241,53442.54323448 2025-03-22,06:54:23.000,81,11083660,12805,0,1742626462,13005.29551299,79.26951071999792,53442.557208720005 2025-03-22,06:54:24.000,81,11083675,12605,0,1742626463,13005.36961239999,79.42459157999838,53442.52227312 2025-03-22,06:54:25.000,81,11083663,12805,0,1742626464,13005.484129669996,79.55852505000075,53442.45938904001 2025-03-22,06:54:26.000,81,11083633,12725,0,1742626465,13005.564965389996,79.69950765000249,53442.43144056001 2025-03-22,06:54:27.000,81,11083646,12925,0,1742626466,13005.659273730002,79.81229372999951,53442.34759512 2025-03-22,06:54:28.000,81,11083639,13005,0,1742626467,13005.753582069992,79.88278503000038,53442.31265952001 2025-03-22,06:54:29.000,81,11083661,12805,0,1742626468,13005.820945170002,79.99557111000468,53442.270736800005 2025-03-22,06:54:30.000,81,11083617,12965,0,1742626469,13005.969143989998,80.13655370999913,53442.25676256 2025-03-22,06:54:31.000,81,11083641,12685,0,1742626470,13006.083661259989,80.27753631000087,53442.2008656 2025-03-22,06:54:32.000,81,11083637,12725,0,1742626471,13006.164496979989,80.3550767400011,53442.15894288 2025-03-22,06:54:33.000,81,11083643,12845,0,1742626472,13006.231860079999,80.53130498999963,53442.14496864001 2025-03-22,06:54:34.000,81,11083642,12525,0,1742626473,13006.3126958,80.65818933000264,53442.07509744001 2025-03-22,06:54:35.000,81,11083692,12765,0,1742626474,13006.46763092999,80.80622106000374,53442.01221336 2025-03-22,06:54:36.000,81,11083619,12885,0,1742626475,13006.54846664999,80.95425279000483,53441.97029064 2025-03-22,06:54:37.000,81,11083643,12965,0,1742626476,13006.67645654,80.99654757000098,53441.95631640001 2025-03-22,06:54:38.000,81,11083670,12565,0,1742626477,13006.770764879991,81.10228451999865,53441.95631640001 2025-03-22,06:54:39.000,81,11083666,12685,0,1742626478,13006.871809529992,81.16572669000016,53441.9213808 2025-03-22,06:54:40.000,81,11083680,12965,0,1742626479,13006.979590490002,81.27146363999782,53441.87945808001 2025-03-22,06:54:41.000,81,11083610,12965,0,1742626480,13007.073898829993,81.39834798000084,53441.83054824001 2025-03-22,06:54:42.000,81,11083664,12885,0,1742626481,13007.147998239998,81.4688392800017,53441.78163840001 2025-03-22,06:54:43.000,81,11083687,12725,0,1742626482,13007.208625029998,81.51818319000449,53441.69779296 2025-03-22,06:54:44.000,81,11083648,12525,0,1742626483,13007.208625029998,81.64506753000023,53441.648883120004 2025-03-22,06:54:45.000,81,11083643,12765,0,1742626484,13007.269251819998,81.70850970000174,53441.63490888 2025-03-22,06:54:46.000,81,11083680,12605,0,1742626485,13007.222097649988,81.78605013000197,53441.59298616001 2025-03-22,06:54:47.000,81,11083730,12885,0,1742626486,13007.242306579989,81.88473795000027,53441.52311496001 2025-03-22,06:54:48.000,81,11083660,12565,0,1742626487,13007.316405989994,82.03276968000137,53441.502153600006 2025-03-22,06:54:49.000,81,11083663,12965,0,1742626488,13007.316405989994,82.13850662999903,53441.45324376001 2025-03-22,06:54:50.000,81,11083663,12965,0,1742626489,13007.269251819998,82.25129271000333,53441.34144984 2025-03-22,06:54:51.000,81,11083695,12765,0,1742626490,13007.228833959998,82.38522617999843,53441.29254 2025-03-22,06:54:52.000,81,11083688,12925,0,1742626491,13007.168207169998,82.483914000004,53441.24363016 2025-03-22,06:54:53.000,81,11083642,12965,0,1742626492,13007.134525619993,82.55440530000487,53441.1527976 2025-03-22,06:54:54.000,81,11083657,12765,0,1742626493,13007.141261930003,82.58965095000167,53441.10388776 2025-03-22,06:54:55.000,81,11083691,12685,0,1742626494,13007.114316689993,82.60374921000039,53441.06895216001 2025-03-22,06:54:56.000,81,11083666,12725,0,1742626495,13007.087371449998,82.68833876999997,53441.0130552 2025-03-22,06:54:57.000,81,11083708,12605,0,1742626496,13007.020008350002,82.73768268000276,53440.92222264001 2025-03-22,06:54:58.000,81,11083640,12685,0,1742626497,13006.932436319992,82.80112485000427,53440.80344160001 2025-03-22,06:54:59.000,81,11083677,12885,0,1742626498,13006.912227389992,82.82227224000235,53440.78248024001 2025-03-22,06:55:00.000,81,11083683,12565,0,1742626499,13006.925700009997,82.88571441000386,53440.68466056001 2025-03-22,06:55:01.000,81,11083726,13005,0,1742626500,13006.939172630002,83.00554962000024,53440.58684088001 2025-03-22,06:55:02.000,81,11083663,12805,0,1742626501,13006.932436319992,83.09013917999982,53440.5588924 2025-03-22,06:55:03.000,81,11083698,12765,0,1742626502,13006.966117869997,83.18882699999813,53440.475046960004 2025-03-22,06:55:04.000,81,11083707,12605,0,1742626503,13006.986326799997,83.29456395000307,53440.39120152 2025-03-22,06:55:05.000,81,11083698,12805,0,1742626504,13007.046953589997,83.39325177000137,53440.33530456 2025-03-22,06:55:06.000,81,11083655,13085,0,1742626505,13006.999799420002,83.52718524000375,53440.244472 2025-03-22,06:55:07.000,81,11083667,12525,0,1742626506,13007.033480969993,83.59767654000461,53440.20254928001 2025-03-22,06:55:08.000,81,11083663,12965,0,1742626507,13007.013272039992,83.65406957999949,53440.041845520005 2025-03-22,06:55:09.000,81,11083645,12925,0,1742626508,13007.026744659997,83.74570826999843,53440.01389704001 2025-03-22,06:55:10.000,81,11083689,12485,0,1742626509,13007.060426210002,83.78800305000186,53439.95101296 2025-03-22,06:55:11.000,81,11083626,12645,0,1742626510,13007.067162519998,83.85849435000273,53439.90210312 2025-03-22,06:55:12.000,81,11083633,13125,0,1742626511,13007.020008350002,83.95718217000103,53439.81825768001 2025-03-22,06:55:13.000,81,11083630,12845,0,1742626512,13007.026744659997,84.08406651000405,53439.76236072 2025-03-22,06:55:14.000,81,11083693,12525,0,1742626513,13007.006535729997,84.16160694000428,53439.65056680001 2025-03-22,06:55:15.000,81,11083639,12725,0,1742626514,13006.986326799997,84.25324563000322,53439.59466984 2025-03-22,06:55:16.000,81,11083699,12725,0,1742626515,13006.979590490002,84.28849128000002,53439.52479864 2025-03-22,06:55:17.000,81,11083641,12885,0,1742626516,13006.952645249992,84.29554040999938,53439.48287592001 2025-03-22,06:55:18.000,81,11083666,12805,0,1742626517,13006.932436319992,84.3096386699981,53439.42697896 2025-03-22,06:55:19.000,81,11083627,12645,0,1742626518,13006.892018459992,84.3378351900028,53439.28723656 2025-03-22,06:55:20.000,81,11083690,12645,0,1742626519,13006.878545840002,84.3730808399996,53439.25928808 2025-03-22,06:55:21.000,81,11083685,13125,0,1742626520,13006.797710120001,84.43652301000111,53439.1614684 2025-03-22,06:55:22.000,81,11083644,12765,0,1742626521,13006.716874400001,84.45767039999919,53439.07762296001 2025-03-22,06:55:23.000,81,11083662,12965,0,1742626522,13006.622566059996,84.57750561000285,53439.01473888 2025-03-22,06:55:24.000,81,11083654,12725,0,1742626523,13006.57541189,84.55635822000477,53438.88897072001 2025-03-22,06:55:25.000,81,11083624,12605,0,1742626524,13006.521521409995,84.57750561000285,53438.82608664 2025-03-22,06:55:26.000,81,11083661,13165,0,1742626525,13006.5147851,84.56340735000413,53438.79115104001 2025-03-22,06:55:27.000,81,11083633,12965,0,1742626526,13006.48783985999,84.54225995999877,53438.5675632 2025-03-22,06:55:28.000,81,11083643,12685,0,1742626527,13006.49457617,84.54930908999813,53438.532627600005 2025-03-22,06:55:29.000,81,11083669,12685,0,1742626528,13006.55520296,84.55635822000477,53438.45576928001 2025-03-22,06:55:30.000,81,11083641,12765,0,1742626529,13006.52825771999,84.57045648000349,53438.323014 2025-03-22,06:55:31.000,81,11083641,12925,0,1742626530,13006.56867557999,84.54930908999813,53438.21820720001 2025-03-22,06:55:32.000,81,11083645,12765,0,1742626531,13006.501312479995,84.53521082999941,53438.15532312 2025-03-22,06:55:33.000,81,11083643,12965,0,1742626532,13006.45415831,84.53521082999941,53438.14134888001 2025-03-22,06:55:34.000,81,11083625,12845,0,1742626533,13006.45415831,84.4858669200039,53437.959683760004 2025-03-22,06:55:35.000,81,11083618,12805,0,1742626534,13006.43394938,84.45062126999983,53437.84788984 2025-03-22,06:55:36.000,81,11083697,12845,0,1742626535,13006.420476759995,84.45062126999983,53437.77801864 2025-03-22,06:55:37.000,81,11083630,12925,0,1742626536,13006.44742199999,84.35898258000088,53437.67321184 2025-03-22,06:55:38.000,81,11083598,12765,0,1742626537,13006.45415831,84.24619650000386,53437.54045656 2025-03-22,06:55:39.000,81,11083722,12725,0,1742626538,13006.440685689995,84.16160694000428,53437.428662640006 2025-03-22,06:55:40.000,81,11083654,12685,0,1742626539,13006.420476759995,84.175705200003,53437.33783008 2025-03-22,06:55:41.000,81,11083658,12805,0,1742626540,13006.440685689995,84.18275433000235,53437.260971760006 2025-03-22,06:55:42.000,81,11083666,12965,0,1742626541,13006.440685689995,84.14750867999828,53437.16315208001 2025-03-22,06:55:43.000,81,11083663,12845,0,1742626542,13006.440685689995,84.16865607000364,53437.07930664 2025-03-22,06:55:44.000,81,11083667,12565,0,1742626543,13006.440685689995,84.15455781000492,53436.925590000006 2025-03-22,06:55:45.000,81,11083608,13085,0,1742626544,13006.5147851,84.20390172000043,53436.88366728 2025-03-22,06:55:46.000,81,11083668,12885,0,1742626545,13006.52825771999,84.21095084999979,53436.757899120006 2025-03-22,06:55:47.000,81,11083646,12765,0,1742626546,13006.582148199996,84.23209823999787,53436.7159764 2025-03-22,06:55:48.000,81,11083669,12805,0,1742626547,13006.642774989996,84.23209823999787,53436.66007944001 2025-03-22,06:55:49.000,81,11083687,12885,0,1742626548,13006.662983919996,84.23209823999787,53436.53431128 2025-03-22,06:55:50.000,81,11083671,12605,0,1742626549,13006.710138089991,84.21095084999979,53436.49238856001 2025-03-22,06:55:51.000,81,11083694,12805,0,1742626550,13006.764028569996,84.32373693000409,53436.40854312 2025-03-22,06:55:52.000,81,11083646,12765,0,1742626551,13006.878545840002,84.3378351900028,53436.27578784001 2025-03-22,06:55:53.000,81,11083662,13285,0,1742626552,13006.945908939997,84.32373693000409,53436.17796816001 2025-03-22,06:55:54.000,81,11083635,13005,0,1742626553,13006.999799420002,84.32373693000409,53436.09412272 2025-03-22,06:55:55.000,81,11083646,12765,0,1742626554,13007.046953589997,84.35898258000088,53436.066174240004 2025-03-22,06:55:56.000,81,11083627,12605,0,1742626555,13007.087371449998,84.40832649000367,53436.017264400005 2025-03-22,06:55:57.000,81,11083620,12925,0,1742626556,13007.073898829993,84.41537562000303,53435.898483360004 2025-03-22,06:55:58.000,81,11083632,12885,0,1742626557,13007.100844070002,84.45062126999983,53435.82861216 2025-03-22,06:55:59.000,81,11083617,12965,0,1742626558,13007.094107759993,84.41537562000303,53435.800663680006 2025-03-22,06:56:00.000,81,11083647,13125,0,1742626559,13007.161470859988,84.49291605000326,53435.69585688 2025-03-22,06:56:01.000,81,11083725,12765,0,1742626560,13007.255779199993,84.49996518000262,53435.5980372 2025-03-22,06:56:02.000,81,11083652,12805,0,1742626561,13007.329878609999,84.59865300000092,53435.4932304 2025-03-22,06:56:03.000,81,11083644,12565,0,1742626562,13007.363560159989,84.59865300000092,53435.40239784 2025-03-22,06:56:04.000,81,11083657,12685,0,1742626563,13007.46460480999,84.56340735000413,53435.36746224001 2025-03-22,06:56:05.000,81,11083646,12885,0,1742626564,13007.538704219995,84.59160387000156,53435.2836168 2025-03-22,06:56:06.000,81,11083663,13125,0,1742626565,13007.639748869995,84.619800389999,53435.20675848 2025-03-22,06:56:07.000,81,11083679,12925,0,1742626566,13007.720584589995,84.64799691000371,53435.13688728 2025-03-22,06:56:08.000,81,11083666,13045,0,1742626567,13007.74752982999,84.64799691000371,53435.080990320006 2025-03-22,06:56:09.000,81,11083631,12925,0,1742626568,13007.794684,84.65504604000307,53434.97618352 2025-03-22,06:56:10.000,81,11083671,12845,0,1742626569,13007.848574479991,84.69734081999923,53434.93426080001 2025-03-22,06:56:11.000,81,11083654,12845,0,1742626570,13007.942882819996,84.66914430000179,53434.85740248 2025-03-22,06:56:12.000,81,11083687,12725,0,1742626571,13007.976564370001,84.68324256000051,53434.75259568 2025-03-22,06:56:13.000,81,11083710,12845,0,1742626572,13008.010245919992,84.64094778000435,53434.66875024001 2025-03-22,06:56:14.000,81,11083676,13005,0,1742626573,13007.996773300001,84.65504604000307,53434.5849048 2025-03-22,06:56:15.000,81,11083665,12845,0,1742626574,13008.043927469997,84.65504604000307,53434.5150336 2025-03-22,06:56:16.000,81,11083658,12885,0,1742626575,13008.023718539996,84.68324256000051,53434.42420104 2025-03-22,06:56:17.000,81,11083661,12605,0,1742626576,13008.037191160001,84.64094778000435,53434.354329839996 2025-03-22,06:56:18.000,81,11083651,12605,0,1742626577,13008.050663779992,84.64799691000371,53434.25651016 2025-03-22,06:56:19.000,81,11083655,13005,0,1742626578,13008.057400090001,84.64799691000371,53434.15869048 2025-03-22,06:56:20.000,81,11083625,12645,0,1742626579,13008.070872709992,84.65504604000307,53434.08183216 2025-03-22,06:56:21.000,81,11083610,13045,0,1742626580,13008.124763189997,84.5845547400022,53434.02593520001 2025-03-22,06:56:22.000,81,11083614,12925,0,1742626581,13008.165181049997,84.59865300000092,53433.92811552001 2025-03-22,06:56:23.000,81,11083649,12765,0,1742626582,13008.198862600002,84.55635822000477,53433.837282960005 2025-03-22,06:56:24.000,81,11083663,13005,0,1742626583,13008.178653670002,84.54225995999877,53433.75343752 2025-03-22,06:56:25.000,81,11083672,13005,0,1742626584,13008.212335219992,84.54225995999877,53433.59972088 2025-03-22,06:56:26.000,81,11083653,12885,0,1742626585,13008.246016769997,84.4717686599979,53433.57875952 2025-03-22,06:56:27.000,81,11083689,12805,0,1742626586,13008.272962009993,84.4717686599979,53433.42504288001 2025-03-22,06:56:28.000,81,11083662,12765,0,1742626587,13008.320116180003,84.42947388000175,53433.30626184001 2025-03-22,06:56:29.000,81,11083613,12685,0,1742626588,13008.353797729993,84.42242475000239,53433.2224164 2025-03-22,06:56:30.000,81,11083666,12765,0,1742626589,13008.353797729993,84.44357214000047,53433.11062248001 2025-03-22,06:56:31.000,81,11083676,12605,0,1742626590,13008.347061419998,84.47881779000454,53433.02677704 2025-03-22,06:56:32.000,81,11083639,12605,0,1742626591,13008.427897139998,84.40832649000367,53432.86607328 2025-03-22,06:56:33.000,81,11083677,12925,0,1742626592,13008.488523929998,84.3730808399996,53432.74729224 2025-03-22,06:56:34.000,81,11083629,13005,0,1742626593,13008.515469169994,84.29554040999938,53432.58658848001 2025-03-22,06:56:35.000,81,11083662,12965,0,1742626594,13008.636722749994,84.18980346000171,53432.51671728001 2025-03-22,06:56:36.000,81,11083623,13085,0,1742626595,13008.71082216,84.13341041999956,53432.41889760001 2025-03-22,06:56:37.000,81,11083690,12805,0,1742626596,13008.859020979995,84.1263612900002,53432.29312944 2025-03-22,06:56:38.000,81,11083666,12765,0,1742626597,13008.939856699995,84.04882085999998,53432.13242568001 2025-03-22,06:56:39.000,81,11083690,12525,0,1742626598,13008.98701086999,83.90078912999888,53432.01364464001 2025-03-22,06:56:40.000,81,11083657,12925,0,1742626599,13009.04763765999,83.78800305000186,53431.873902240004 2025-03-22,06:56:41.000,81,11083641,12965,0,1742626600,13009.09479183,83.63997132000077,53431.76909544001 2025-03-22,06:56:42.000,81,11083642,12965,0,1742626601,13009.168891239991,83.48489046000032,53431.67127576001 2025-03-22,06:56:43.000,81,11083679,13125,0,1742626602,13009.202572789996,83.38620264000201,53431.538520480004 2025-03-22,06:56:44.000,81,11083669,13285,0,1742626603,13009.249726959992,83.26636742999835,53431.34986824 2025-03-22,06:56:45.000,81,11083655,12725,0,1742626604,13009.384453159997,83.1112865699979,53431.24506144001 2025-03-22,06:56:46.000,81,11083662,13285,0,1742626605,13009.438343640002,82.9773531000028,53431.11929328 2025-03-22,06:56:47.000,81,11083679,12925,0,1742626606,13009.458552570002,82.85046875999979,53430.97955088001 2025-03-22,06:56:48.000,81,11083679,12645,0,1742626607,13009.626960319998,82.67424051000125,53430.81186000001 2025-03-22,06:56:49.000,81,11083676,12965,0,1742626608,13009.667378179998,82.59670008000103,53430.65814336 2025-03-22,06:56:50.000,81,11083683,13125,0,1742626609,13009.721268659989,82.49096313000337,53430.53936232 2025-03-22,06:56:51.000,81,11083689,13005,0,1742626610,13009.829049619999,82.46981573999801,53430.364684320004 2025-03-22,06:56:52.000,81,11083686,12845,0,1742626611,13009.869467479999,82.38522617999843,53430.19000632001 2025-03-22,06:56:53.000,81,11083683,12725,0,1742626612,13009.96377581999,82.33588227000291,53430.09218664001 2025-03-22,06:56:54.000,81,11083617,12725,0,1742626613,13010.03113892,82.26539097000204,53429.89654728 2025-03-22,06:56:55.000,81,11083659,13045,0,1742626614,13010.07155678,82.18080141000246,53429.74981776 2025-03-22,06:56:56.000,81,11083648,12685,0,1742626615,13010.138919879995,82.06801532999816,53429.596101120005 2025-03-22,06:56:57.000,81,11083716,12965,0,1742626616,13010.22649190999,81.91998360000434,53429.477320080005 2025-03-22,06:56:58.000,81,11083663,12845,0,1742626617,13010.307327629991,81.91998360000434,53429.30264208001 2025-03-22,06:56:59.000,81,11083653,12685,0,1742626618,13010.408372279991,81.80014839000069,53429.12796408 2025-03-22,06:57:00.000,81,11083649,12965,0,1742626619,13010.489207999992,81.70850970000174,53428.95328608 2025-03-22,06:57:01.000,81,11083631,12805,0,1742626620,13010.556571100002,81.57457622999937,53428.82053080001 2025-03-22,06:57:02.000,81,11083634,12965,0,1742626621,13010.610461579992,81.48998666999978,53428.66681416 2025-03-22,06:57:03.000,81,11083655,13085,0,1742626622,13010.738451470002,81.45474102000298,53428.52707176 2025-03-22,06:57:04.000,81,11083597,12685,0,1742626623,13010.826023499998,81.37720059000276,53428.38034224 2025-03-22,06:57:05.000,81,11083647,12885,0,1742626624,13010.886650289998,81.33490580999933,53428.24059984 2025-03-22,06:57:06.000,81,11083656,12725,0,1742626625,13010.967486009999,81.30670929000189,53428.10784456001 2025-03-22,06:57:07.000,81,11083604,12645,0,1742626626,13011.075266969994,81.25031624999974,53427.90521808 2025-03-22,06:57:08.000,81,11083657,12725,0,1742626627,13011.156102689994,81.19392321000487,53427.75848856 2025-03-22,06:57:09.000,81,11083621,12765,0,1742626628,13011.277356269995,81.15162843000144,53427.59079768 2025-03-22,06:57:10.000,81,11083618,12725,0,1742626629,13011.42555508999,81.08818625999993,53427.52791360001 2025-03-22,06:57:11.000,81,11083656,12885,0,1742626630,13011.560281289996,80.98244931000227,53427.40913256001 2025-03-22,06:57:12.000,81,11083602,12885,0,1742626631,13011.708480109992,80.90490888000204,53427.297338640004 2025-03-22,06:57:13.000,81,11083650,12645,0,1742626632,13011.769106899992,80.8132701900031,53427.14362200001 2025-03-22,06:57:14.000,81,11083623,12725,0,1742626633,13011.809524759992,80.70753323999816,53427.010866720004 2025-03-22,06:57:15.000,81,11083660,12805,0,1742626634,13011.903833099997,80.57359977000306,53426.87112432 2025-03-22,06:57:16.000,81,11083664,12685,0,1742626635,13011.991405129993,80.4537645599994,53426.7593304 2025-03-22,06:57:17.000,81,11083690,12765,0,1742626636,13012.105922399998,80.36212587000045,53426.59163952 2025-03-22,06:57:18.000,81,11083575,12685,0,1742626637,13012.200230739989,80.25638892000279,53426.48683272 2025-03-22,06:57:19.000,81,11083634,12805,0,1742626638,13012.314748009994,80.1436028399985,53426.30516760001 2025-03-22,06:57:20.000,81,11083616,12965,0,1742626639,13012.38211110999,80.03081676000147,53426.242283520005 2025-03-22,06:57:21.000,81,11083616,12965,0,1742626640,13012.48315575999,79.9603254600006,53426.08157976 2025-03-22,06:57:22.000,81,11083639,12925,0,1742626641,13012.577464099995,79.86868677000166,53425.955811600004 2025-03-22,06:57:23.000,81,11083649,12965,0,1742626642,13012.64482719999,79.78409721000207,53425.837030560004 2025-03-22,06:57:24.000,81,11083668,12845,0,1742626643,13012.75260816,79.64311461000034,53425.6763268 2025-03-22,06:57:25.000,81,11083636,12725,0,1742626644,13012.779553399996,79.53032853000332,53425.571520000005 2025-03-22,06:57:26.000,81,11083696,12685,0,1742626645,13012.846916499991,79.38934593000158,53425.473700320006 2025-03-22,06:57:27.000,81,11083636,12885,0,1742626646,13012.907543289992,79.32590376000007,53425.41081624 2025-03-22,06:57:28.000,81,11083701,12885,0,1742626647,13013.069214729992,79.24131420000049,53425.24312536 2025-03-22,06:57:29.000,81,11083631,12965,0,1742626648,13013.264567719998,79.16377377000026,53425.11037008001 2025-03-22,06:57:30.000,81,11083660,12845,0,1742626649,13013.358876059989,79.06508595000196,53424.92171784001 2025-03-22,06:57:31.000,81,11083670,12965,0,1742626650,13013.473393329994,78.97344726000301,53424.91473072 2025-03-22,06:57:32.000,81,11083672,12605,0,1742626651,13013.58117428999,78.95229986999766,53424.78896256 2025-03-22,06:57:33.000,81,11083638,12765,0,1742626652,13013.70242786999,78.88885770000343,53424.69114288 2025-03-22,06:57:34.000,81,11083674,12685,0,1742626653,13013.7899999,78.83246466000128,53424.62127168 2025-03-22,06:57:35.000,81,11083643,12925,0,1742626654,13013.81020883,78.70558031999826,53424.48152928 2025-03-22,06:57:36.000,81,11083655,12725,0,1742626655,13013.897780859996,78.64213815000403,53424.3837096 2025-03-22,06:57:37.000,81,11083639,12965,0,1742626656,13013.938198719996,78.58574511000188,53424.3138384 2025-03-22,06:57:38.000,81,11083653,12845,0,1742626657,13013.93146241,78.53640119999909,53424.20204448001 2025-03-22,06:57:39.000,81,11083637,12685,0,1742626658,13013.944935029991,78.45886076999886,53424.02037936 2025-03-22,06:57:40.000,81,11083628,12765,0,1742626659,13013.90451716999,78.43771338000079,53423.943521040004 2025-03-22,06:57:41.000,81,11083707,12765,0,1742626660,13013.917989789996,78.39541860000463,53423.86666272001 2025-03-22,06:57:42.000,81,11083654,13045,0,1742626661,13013.877571929996,78.3531238200012,53423.73390744 2025-03-22,06:57:43.000,81,11083624,12925,0,1742626662,13013.857362999996,78.30377990999841,53423.64307488 2025-03-22,06:57:44.000,81,11083653,12685,0,1742626663,13013.86409930999,78.26148513000226,53423.50333248001 2025-03-22,06:57:45.000,81,11083659,12765,0,1742626664,13013.86409930999,78.20509209000011,53423.42647416 2025-03-22,06:57:46.000,81,11083672,13005,0,1742626665,13013.837154069995,78.09935514000244,53423.32865448 2025-03-22,06:57:47.000,81,11083641,12845,0,1742626666,13013.83041776,78.0077164500035,53423.26577040001 2025-03-22,06:57:48.000,81,11083621,12765,0,1742626667,13013.82368144999,77.95132341000135,53423.174937840005 2025-03-22,06:57:49.000,81,11083678,12765,0,1742626668,13013.7899999,77.92312689000391,53422.96532424 2025-03-22,06:57:50.000,81,11083648,12605,0,1742626669,13013.70916418,77.82443906999833,53422.90942728001 2025-03-22,06:57:51.000,81,11083650,12765,0,1742626670,13013.574437979994,77.75394777000474,53422.769684880004 2025-03-22,06:57:52.000,81,11083648,12765,0,1742626671,13013.52054749999,77.62001430000237,53422.65090384 2025-03-22,06:57:53.000,81,11083609,13085,0,1742626672,13013.412766539994,77.49312995999935,53422.52513568001 2025-03-22,06:57:54.000,81,11083657,12845,0,1742626673,13013.291512959993,77.37329475000297,53422.40635464001 2025-03-22,06:57:55.000,81,11083630,12765,0,1742626674,13013.190468309993,77.23231215000123,53422.287573600006 2025-03-22,06:57:56.000,81,11083622,13005,0,1742626675,13013.089423659992,77.12657520000357,53422.119882720006 2025-03-22,06:57:57.000,81,11083692,12925,0,1742626676,13013.001851629997,76.98559260000184,53422.0080888 2025-03-22,06:57:58.000,81,11083621,12965,0,1742626677,13012.873861740001,76.85870825999882,53421.882320640005 2025-03-22,06:57:59.000,81,11083632,12965,0,1742626678,13012.759344469996,76.71067652999773,53421.79148808 2025-03-22,06:58:00.000,81,11083639,12845,0,1742626679,13012.62461826999,76.58379219000199,53421.595848720004 2025-03-22,06:58:01.000,81,11083652,12805,0,1742626680,13012.46294682999,76.40756394000346,53421.428157840004 2025-03-22,06:58:02.000,81,11083622,13045,0,1742626681,13012.254121219994,76.26658134000172,53421.3093768 2025-03-22,06:58:03.000,81,11083657,12965,0,1742626682,13012.038559299988,76.1396969999987,53421.14867304 2025-03-22,06:58:04.000,81,11083615,13165,0,1742626683,13011.829733689992,76.0410091800004,53420.946046560006 2025-03-22,06:58:05.000,81,11083574,12805,0,1742626684,13011.634380700001,75.92822310000338,53420.827265520005 2025-03-22,06:58:06.000,81,11083584,12725,0,1742626685,13011.37166461,75.794289630001,53420.65258752001 2025-03-22,06:58:07.000,81,11083703,12845,0,1742626686,13011.088739589999,75.64625789999991,53420.44996104 2025-03-22,06:58:08.000,81,11083643,13125,0,1742626687,13010.819287189988,75.5475700800016,53420.26829592001 2025-03-22,06:58:09.000,81,11083626,12685,0,1742626688,13010.536362170002,75.41363660999923,53420.12855352001 2025-03-22,06:58:10.000,81,11083615,13045,0,1742626689,13010.29385501,75.27970314000413,53419.89797856 2025-03-22,06:58:11.000,81,11083631,12805,0,1742626690,13009.97051213,75.13167141000304,53419.73028768 2025-03-22,06:58:12.000,81,11083630,13125,0,1742626691,13009.647169249998,74.94839402999787,53419.59054528 2025-03-22,06:58:13.000,81,11083664,13005,0,1742626692,13009.256463270001,74.75806752000062,53419.366957440005 2025-03-22,06:58:14.000,81,11083684,12845,0,1742626693,13008.95332932,74.56774101000337,53419.19227944001 2025-03-22,06:58:15.000,81,11083654,13205,0,1742626694,13008.609777509999,74.3351197200027,53418.982665840005 2025-03-22,06:58:16.000,81,11083645,12685,0,1742626695,13008.266225699997,74.15889147000416,53418.78702648001 2025-03-22,06:58:17.000,81,11083701,12765,0,1742626696,13007.929410199991,73.96151583000028,53418.577412880004 2025-03-22,06:58:18.000,81,11083646,12925,0,1742626697,13007.58585838999,73.79938584000047,53418.36779928 2025-03-22,06:58:19.000,81,11083633,12845,0,1742626698,13007.249042889998,73.6302067200013,53418.144211440005 2025-03-22,06:58:20.000,81,11083646,12765,0,1742626699,13006.844864289997,73.39053630000126,53417.92062360001 2025-03-22,06:58:21.000,81,11083666,12765,0,1742626700,13006.43394938,73.20020979000401,53417.72498424 2025-03-22,06:58:22.000,81,11083671,12805,0,1742626701,13005.962407679988,73.01693240999884,53417.55030624 2025-03-22,06:58:23.000,81,11083699,12805,0,1742626702,13005.517811220001,72.81250764000288,53417.305757040005 2025-03-22,06:58:24.000,81,11083675,12885,0,1742626703,13005.032796899999,72.60808286999963,53417.1171048 2025-03-22,06:58:25.000,81,11083632,12765,0,1742626704,13004.601673060002,72.3331668000028,53416.921465440006 2025-03-22,06:58:26.000,81,11083654,12885,0,1742626705,13004.19749446,72.10759464000148,53416.69787760001 2025-03-22,06:58:27.000,81,11083666,13125,0,1742626706,13003.773106929999,71.82562943999801,53416.50223824 2025-03-22,06:58:28.000,81,11083652,12965,0,1742626707,13003.375664639992,71.5648116299999,53416.25768904 2025-03-22,06:58:29.000,81,11083657,12885,0,1742626708,13002.91759556,71.33923946999857,53415.99217848 2025-03-22,06:58:30.000,81,11083629,12965,0,1742626709,13002.466262789989,71.06432340000174,53415.8244876 2025-03-22,06:58:31.000,81,11083653,12605,0,1742626710,13002.082293120002,70.73301429000276,53415.60089976001 2025-03-22,06:58:32.000,81,11083623,12925,0,1742626711,13001.65790559,70.42990170000121,53415.33538920001 2025-03-22,06:58:33.000,81,11083612,12685,0,1742626712,13001.206572819989,70.1197399800003,53415.11878848001 2025-03-22,06:58:34.000,81,11083659,12765,0,1742626713,13000.829339459997,69.84482391000347,53414.916162 2025-03-22,06:58:35.000,81,11083670,12805,0,1742626714,13000.47231502999,69.53466219000256,53414.73449688001 2025-03-22,06:58:36.000,81,11083610,12485,0,1742626715,13000.135499529999,69.2808935100038,53414.51789616001 2025-03-22,06:58:37.000,81,11083660,13125,0,1742626716,12999.852574509998,68.98483005000162,53414.31526968 2025-03-22,06:58:38.000,81,11083621,12765,0,1742626717,12999.522495320001,68.73811050000222,53414.08469472 2025-03-22,06:58:39.000,81,11083647,12805,0,1742626718,12999.226097679995,68.52663659999962,53413.92399096001 2025-03-22,06:58:40.000,81,11083661,13005,0,1742626719,12998.963381589994,68.3151627000043,53413.735338720006 2025-03-22,06:58:41.000,81,11083650,12965,0,1742626720,12998.700665499993,68.08254141000361,53413.49078952001 2025-03-22,06:58:42.000,81,11083627,13165,0,1742626721,12998.390795239997,67.82172359999822,53413.30213728001 2025-03-22,06:58:43.000,81,11083631,12805,0,1742626722,12998.10113391,67.60320057000354,53413.113485040005 2025-03-22,06:58:44.000,81,11083631,12845,0,1742626723,12997.85189043999,67.39172667000093,53412.945794160005 2025-03-22,06:58:45.000,81,11083630,12605,0,1742626724,12997.595910659998,67.18730189999769,53412.7850904 2025-03-22,06:58:46.000,81,11083639,12965,0,1742626725,12997.306249330002,66.968778870003,53412.659322240004 2025-03-22,06:58:47.000,81,11083669,12885,0,1742626726,12997.063742170001,66.79255062000448,53412.491631360004 2025-03-22,06:58:48.000,81,11083656,13085,0,1742626727,12996.80102608,66.59517498000059,53412.323940480004 2025-03-22,06:58:49.000,81,11083661,12765,0,1742626728,12996.57872785,66.37665194999863,53412.1911852 2025-03-22,06:58:50.000,81,11083692,13085,0,1742626729,12996.363165929994,66.17927631000202,53412.03048144001 2025-03-22,06:58:51.000,81,11083647,12725,0,1742626730,12996.107186150002,65.99599893000413,53411.89772616 2025-03-22,06:58:52.000,81,11083617,12805,0,1742626731,12995.918569469992,65.80567241999961,53411.75798376 2025-03-22,06:58:53.000,81,11083622,12805,0,1742626732,12995.669325999996,65.65059155999916,53411.618241359996 2025-03-22,06:58:54.000,81,11083658,13005,0,1742626733,12995.507654559995,65.48846156999934,53411.47151184 2025-03-22,06:58:55.000,81,11083637,12645,0,1742626734,12995.325774189994,65.23469289000059,53411.34574368 2025-03-22,06:58:56.000,81,11083615,12845,0,1742626735,12995.123684889993,64.98797334000119,53411.19202704001 2025-03-22,06:58:57.000,81,11083629,13085,0,1742626736,12994.955277139998,64.79764683000394,53411.03132328 2025-03-22,06:58:58.000,81,11083673,12605,0,1742626737,12994.827287250002,64.55092728000454,53410.97542632001 2025-03-22,06:58:59.000,81,11083655,12925,0,1742626738,12994.665615810001,64.31830599000386,53410.77279984 2025-03-22,06:59:00.000,81,11083692,12925,0,1742626739,12994.450053889996,64.09273383000254,53410.72389 2025-03-22,06:59:01.000,81,11083658,12605,0,1742626740,12994.22101935,63.916505580004014,53410.60510896 2025-03-22,06:59:02.000,81,11083703,12965,0,1742626741,12993.998721119999,63.683884290003334,53410.50728928 2025-03-22,06:59:03.000,81,11083660,13125,0,1742626742,12993.756213959998,63.42306647999794,53410.36055976 2025-03-22,06:59:04.000,81,11083642,12845,0,1742626743,12993.486761560001,63.169297799999185,53410.19286888 2025-03-22,06:59:05.000,81,11083669,12845,0,1742626744,12993.230781779996,62.88028347000363,53410.03915224001 2025-03-22,06:59:06.000,81,11083662,12965,0,1742626745,12993.048901409995,62.61946565999824,53409.941332559996 2025-03-22,06:59:07.000,81,11083626,12685,0,1742626746,12992.799657939999,62.31635307000397,53409.78062880001 2025-03-22,06:59:08.000,81,11083634,12645,0,1742626747,12992.489787680002,62.04143699999986,53409.64787352 2025-03-22,06:59:09.000,81,11083646,12605,0,1742626748,12992.186653730001,61.69602963000216,53409.56402808001 2025-03-22,06:59:10.000,81,11083661,12925,0,1742626749,12991.870047159995,61.42816269000468,53409.44524704001 2025-03-22,06:59:11.000,81,11083671,12765,0,1742626750,12991.61406737999,61.16029574999993,53409.29851752001 2025-03-22,06:59:12.000,81,11083665,12725,0,1742626751,12991.263779259993,60.850134029999026,53409.158775120006 2025-03-22,06:59:13.000,81,11083683,12805,0,1742626752,12990.913491139996,60.6386601300037,53409.02601984 2025-03-22,06:59:14.000,81,11083686,12605,0,1742626753,12990.54299409,60.36374405999959,53408.91422592001 2025-03-22,06:59:15.000,81,11083691,12765,0,1742626754,12990.219651209998,60.06768060000468,53408.76050928 2025-03-22,06:59:16.000,81,11083699,12925,0,1742626755,12989.855890469997,59.77866627000185,53408.5928184 2025-03-22,06:59:17.000,81,11083647,12805,0,1742626756,12989.451711869995,59.56014323999989,53408.55089568 2025-03-22,06:59:18.000,81,11083662,12885,0,1742626757,12989.081214819998,59.32047281999985,53408.3832048 2025-03-22,06:59:19.000,81,11083652,12725,0,1742626758,12988.717454079997,59.052605880002375,53408.21551392 2025-03-22,06:59:20.000,81,11083688,13005,0,1742626759,12988.394111199996,58.827033720001054,53408.09673288001 2025-03-22,06:59:21.000,81,11083696,12525,0,1742626760,12988.010141529994,58.650805470002524,53407.99192608 2025-03-22,06:59:22.000,81,11083631,12845,0,1742626761,12987.720480199998,58.44638069999928,53407.866157920005 2025-03-22,06:59:23.000,81,11083658,13125,0,1742626762,12987.376928389996,58.24900506000267,53407.73340264 2025-03-22,06:59:24.000,81,11083723,12765,0,1742626763,12987.00643134,58.03048203000071,53407.67750568 2025-03-22,06:59:25.000,81,11083597,13165,0,1742626764,12986.669615839994,57.85425378000218,53407.56571176 2025-03-22,06:59:26.000,81,11083657,12685,0,1742626765,12986.406899749993,57.66392726999766,53407.43295648001 2025-03-22,06:59:27.000,81,11083653,12925,0,1742626766,12986.090293180001,57.44540424000297,53407.30718832001 2025-03-22,06:59:28.000,81,11083635,12645,0,1742626767,12985.76021398999,57.191635560004215,53407.27225272 2025-03-22,06:59:29.000,81,11083667,12965,0,1742626768,12985.55812468999,56.98721079000097,53407.18142016 2025-03-22,06:59:30.000,81,11083695,12925,0,1742626769,12985.369508009993,56.71229472000414,53407.06962624001 2025-03-22,06:59:31.000,81,11083660,12925,0,1742626770,12985.194363950002,56.46557517000474,53406.978793680006 2025-03-22,06:59:32.000,81,11083658,13165,0,1742626771,12985.019219889997,56.21885561999807,53406.92988384001 2025-03-22,06:59:33.000,81,11083674,12565,0,1742626772,12984.864284759991,55.97213606999867,53406.83905128 2025-03-22,06:59:34.000,81,11083625,12805,0,1742626773,12984.70261331999,55.6690234800044,53406.79712856 2025-03-22,06:59:35.000,81,11083634,12445,0,1742626774,12984.594832359995,55.35886176000349,53406.74821872 2025-03-22,06:59:36.000,81,11083675,13045,0,1742626775,12984.44663354,55.09099481999874,53406.692321760005 2025-03-22,06:59:37.000,81,11083643,12685,0,1742626776,12984.210862689994,54.8513243999987,53406.65039904 2025-03-22,06:59:38.000,81,11083663,12685,0,1742626777,12983.941410289997,54.56231007000315,53406.58052784 2025-03-22,06:59:39.000,81,11083643,12965,0,1742626778,12983.678694199996,54.40018008000334,53406.531618 2025-03-22,06:59:40.000,81,11083657,13165,0,1742626779,12983.436187039995,54.252148350002244,53406.49668240001 2025-03-22,06:59:41.000,81,11083682,13125,0,1742626780,12983.153262019994,54.047723579999,53406.50366952 2025-03-22,06:59:42.000,81,11083646,12645,0,1742626781,12982.863600689998,53.8010040299996,53406.43379832 2025-03-22,06:59:43.000,81,11083669,12965,0,1742626782,12982.580675669997,53.59657926000364,53406.41982408001 2025-03-22,06:59:44.000,81,11083674,12845,0,1742626783,12982.385322679991,53.378056230001675,53406.33597864 2025-03-22,06:59:45.000,81,11083662,12685,0,1742626784,12982.257332789995,53.18068058999779,53406.34995288001 2025-03-22,06:59:46.000,81,11083673,13085,0,1742626785,12982.115870279995,53.00445233999926,53406.3918756 2025-03-22,06:59:47.000,81,11083625,12965,0,1742626786,12982.00808932,52.85642060999817,53406.356940000005 2025-03-22,06:59:48.000,81,11083642,12685,0,1742626787,12981.947462529999,52.72953627000243,53406.38488848 2025-03-22,06:59:49.000,81,11083723,12605,0,1742626788,12981.826208949999,52.687241489998996,53406.356940000005 2025-03-22,06:59:50.000,81,11083698,12885,0,1742626789,12981.839681569989,52.58150454000133,53406.34995288001 2025-03-22,06:59:51.000,81,11083642,12885,0,1742626790,12981.873363119994,52.46871846000431,53406.426811200006 2025-03-22,06:59:52.000,81,11083672,12685,0,1742626791,12981.94072621999,52.348883250000654,53406.44078544 2025-03-22,06:59:53.000,81,11083614,12805,0,1742626792,12981.893572049994,52.37707976999809,53406.524630880005 2025-03-22,06:59:54.000,81,11083681,12965,0,1742626793,12981.819472639989,52.391178030004085,53406.54559224001 2025-03-22,06:59:55.000,81,11083661,12965,0,1742626794,12981.839681569989,52.37003063999873,53406.60847632 2025-03-22,06:59:56.000,81,11083646,12885,0,1742626795,12981.785791089998,52.4052762900028,53406.643411920006 2025-03-22,06:59:57.000,81,11083633,12845,0,1742626796,12981.711691679993,52.327735860002576,53406.75520584001 2025-03-22,06:59:58.000,81,11083630,12885,0,1742626797,12981.536547620002,52.398227160003444,53406.87398688 2025-03-22,06:59:59.000,81,11083624,12765,0,1742626798,12981.273831530001,52.518062369999825,53406.92289672001 2025-03-22,07:00:00.000,81,11083656,12685,0,1742626799,12981.02458805999,52.623799320004764,53406.96481944 2025-03-22,07:00:01.000,81,11083639,12805,0,1742626800,12980.68103624999,52.6519958400022,53406.99276792 2025-03-22,07:00:02.000,81,11083633,12885,0,1742626801,12980.371165989993,52.68019235999964,53407.06263912 2025-03-22,07:00:03.000,81,11083612,12685,0,1742626802,12980.020877869996,52.701339749997715,53407.09058760001 2025-03-22,07:00:04.000,81,11083646,12965,0,1742626803,12979.69079868,52.77888017999794,53407.16744592001 2025-03-22,07:00:05.000,81,11083630,12645,0,1742626804,12979.401137349989,52.85642060999817,53407.18840728001 2025-03-22,07:00:06.000,81,11083625,12445,0,1742626805,12979.158630190002,52.94101016999775,53407.293214080004 2025-03-22,07:00:07.000,81,11083680,12885,0,1742626806,12978.949804579992,53.12428755000292,53407.34911104 2025-03-22,07:00:08.000,81,11083635,12805,0,1742626807,12978.815078380001,53.30756493000081,53407.39802088 2025-03-22,07:00:09.000,81,11083683,12685,0,1742626808,12978.64667062999,53.57543186999828,53407.45391784001 2025-03-22,07:00:10.000,81,11083673,13005,0,1742626809,12978.44458132999,53.86444620000111,53407.52378904001 2025-03-22,07:00:11.000,81,11083648,12965,0,1742626810,12978.30311881999,54.05477270999836,53407.58667312 2025-03-22,07:00:12.000,81,11083662,13085,0,1742626811,12978.094293209993,54.27329574000032,53407.66353144 2025-03-22,07:00:13.000,81,11083678,12765,0,1742626812,12977.838313430002,54.4072292100027,53407.77532536 2025-03-22,07:00:14.000,81,11083665,12805,0,1742626813,12977.696850920001,54.470671380004205,53407.866157920005 2025-03-22,07:00:15.000,81,11083604,12765,0,1742626814,12977.528443169991,54.56935920000251,53407.95000336 2025-03-22,07:00:16.000,81,11083674,12925,0,1742626815,12977.33309018,54.63280137000402,53408.06179728 2025-03-22,07:00:17.000,81,11083702,12605,0,1742626816,12977.12426456999,54.7526365800004,53408.16660408 2025-03-22,07:00:18.000,81,11083658,12725,0,1742626817,12976.861548479988,54.8513243999987,53408.30634648 2025-03-22,07:00:19.000,81,11083634,12965,0,1742626818,12976.605568699997,54.95001222000428,53408.3832048 2025-03-22,07:00:20.000,81,11083678,12765,0,1742626819,12976.29569844,54.95001222000428,53408.49499872 2025-03-22,07:00:21.000,81,11083664,12805,0,1742626820,12975.999300799995,54.89361918000213,53408.634741120004 2025-03-22,07:00:22.000,81,11083625,12565,0,1742626821,12975.622067439988,54.85837352999806,53408.67666384001 2025-03-22,07:00:23.000,81,11083657,12645,0,1742626822,12975.325669799997,54.823127880001266,53408.73954792 2025-03-22,07:00:24.000,81,11083657,12525,0,1742626823,12974.941700129995,54.90771744000085,53408.84435472001 2025-03-22,07:00:25.000,81,11083622,12925,0,1742626824,12974.517312599994,54.999356129999796,53408.84435472001 2025-03-22,07:00:26.000,81,11083662,12605,0,1742626825,12974.079452450002,55.048700040002586,53408.92820016 2025-03-22,07:00:27.000,81,11083664,12765,0,1742626826,12973.48665716999,55.19673177000368,53409.00505848 2025-03-22,07:00:28.000,81,11083659,12805,0,1742626827,12972.893861889992,55.239026549999835,53408.96313576001 2025-03-22,07:00:29.000,81,11083663,12725,0,1742626828,12972.301066609994,55.0980439499981,53408.98409712001 2025-03-22,07:00:30.000,81,11083638,12765,0,1742626829,12971.735216569992,54.92886482999893,53409.05396832 2025-03-22,07:00:31.000,81,11083624,13045,0,1742626830,12971.17610284,54.8513243999987,53409.03300696001 2025-03-22,07:00:32.000,81,11083636,12925,0,1742626831,12970.711297449998,54.78788223000447,53409.05396832 2025-03-22,07:00:33.000,81,11083700,12805,0,1742626832,12970.280173610001,54.611653979998664,53409.00505848 2025-03-22,07:00:34.000,81,11083673,12965,0,1742626833,12969.87599501,54.40018008000334,53408.92820016 2025-03-22,07:00:35.000,81,11083704,13085,0,1742626834,12969.397716999993,54.252148350002244,53408.91422592001 2025-03-22,07:00:36.000,81,11083659,12845,0,1742626835,12968.98006578,54.18165705000138,53408.872303200005 2025-03-22,07:00:37.000,81,11083636,12685,0,1742626836,12968.67019551999,54.11116575000051,53408.87929032 2025-03-22,07:00:38.000,81,11083680,13125,0,1742626837,12968.340116329993,53.963134019999416,53408.823393360006 2025-03-22,07:00:39.000,81,11083692,12525,0,1742626838,12968.063927620002,53.836249680003675,53408.85134184 2025-03-22,07:00:40.000,81,11083695,13125,0,1742626839,12967.855102009991,53.730512729998736,53408.78845776 2025-03-22,07:00:41.000,81,11083636,13045,0,1742626840,12967.727112119996,53.72346359999938,53408.76749640001 2025-03-22,07:00:42.000,81,11083682,12885,0,1742626841,12967.585649609995,53.75870925000345,53408.76749640001 2025-03-22,07:00:43.000,81,11083660,12805,0,1742626842,12967.45765972,53.68116882000322,53408.76050928 2025-03-22,07:00:44.000,81,11083658,12925,0,1742626843,12967.235361489998,53.54723535000085,53408.74653504001 2025-03-22,07:00:45.000,81,11083654,12845,0,1742626844,12966.952436469997,53.51903883000341,53408.73954792 2025-03-22,07:00:46.000,81,11083590,12925,0,1742626845,12966.669511449996,53.50494057000469,53408.74653504001 2025-03-22,07:00:47.000,81,11083654,12885,0,1742626846,12966.41353166999,53.50494057000469,53408.73954792 2025-03-22,07:00:48.000,81,11083669,12685,0,1742626847,12966.157551889999,53.427400140004465,53408.76749640001 2025-03-22,07:00:49.000,81,11083606,13045,0,1742626848,12965.827472700003,53.25822101999802,53408.8373676 2025-03-22,07:00:50.000,81,11083626,12885,0,1742626849,12965.558020299992,53.10314016000484,53408.83038048 2025-03-22,07:00:51.000,81,11083632,13125,0,1742626850,12965.31551313999,52.9974032099999,53408.81640624001 2025-03-22,07:00:52.000,81,11083662,12765,0,1742626851,12965.05953336,52.94805930000439,53408.8373676 2025-03-22,07:00:53.000,81,11083629,12725,0,1742626852,12964.689036309988,52.87756800000352,53408.85134184 2025-03-22,07:00:54.000,81,11083624,12845,0,1742626853,12964.284857710001,52.84232234999945,53408.86531608001 2025-03-22,07:00:55.000,81,11083695,12645,0,1742626854,12963.89415172999,52.76478191999922,53408.89326456001 2025-03-22,07:00:56.000,81,11083614,12885,0,1742626855,12963.523654679993,52.743634530001145,53408.87929032 2025-03-22,07:00:57.000,81,11083639,12925,0,1742626856,12963.200311799992,52.76478191999922,53408.90025168 2025-03-22,07:00:58.000,81,11083659,13005,0,1742626857,12962.937595709991,52.90576452000096,53408.94217440001 2025-03-22,07:00:59.000,81,11083651,12845,0,1742626858,12962.77592426999,52.969206690002466,53408.970122880004 2025-03-22,07:01:00.000,81,11083682,12845,0,1742626859,12962.567098659994,53.00445233999926,53409.03300696001 2025-03-22,07:01:01.000,81,11083643,12885,0,1742626860,12962.304382569993,53.096091029998206,53408.99807136 2025-03-22,07:01:02.000,81,11083682,12525,0,1742626861,12962.068611720002,53.152484070000355,53408.99807136 2025-03-22,07:01:03.000,81,11083647,12765,0,1742626862,12961.812631939996,53.28641754000273,53409.088903920005 2025-03-22,07:01:04.000,81,11083697,13045,0,1742626863,12961.50276168,53.385105360001035,53409.06794256 2025-03-22,07:01:05.000,81,11083702,12765,0,1742626864,12961.152473559989,53.51198970000405,53409.07492968 2025-03-22,07:01:06.000,81,11083643,12645,0,1742626865,12960.829130680002,53.68821795000258,53409.10986528001 2025-03-22,07:01:07.000,81,11083658,12645,0,1742626866,12960.43842469999,53.793954900000244,53409.0469812 2025-03-22,07:01:08.000,81,11083715,12725,0,1742626867,12960.09487288999,53.92788837000262,53409.06095544001 2025-03-22,07:01:09.000,81,11083664,12845,0,1742626868,12959.657012739997,54.06182183999772,53409.1168524 2025-03-22,07:01:10.000,81,11083668,12645,0,1742626869,12959.19894365999,54.18165705000138,53409.12383952 2025-03-22,07:01:11.000,81,11083677,12725,0,1742626870,12958.633093619988,54.2944431299984,53409.06095544001 2025-03-22,07:01:12.000,81,11083672,12605,0,1742626871,12958.033562029996,54.470671380004205,53409.039994080005 2025-03-22,07:01:13.000,81,11083717,12765,0,1742626872,12957.481184609998,54.62575224000466,53408.98409712001 2025-03-22,07:01:14.000,81,11083694,12845,0,1742626873,12956.975961359996,54.76673483999912,53408.90025168 2025-03-22,07:01:15.000,81,11083683,12805,0,1742626874,12956.511155969994,54.95706135000364,53408.84435472001 2025-03-22,07:01:16.000,81,11083642,12645,0,1742626875,12956.100241059998,55.0980439499981,53408.77448352001 2025-03-22,07:01:17.000,81,11083630,12685,0,1742626876,12955.682589839991,55.16148611999961,53408.68365096 2025-03-22,07:01:18.000,81,11083647,12965,0,1742626877,12955.21778444999,55.112142210004095,53408.55089568 2025-03-22,07:01:19.000,81,11083684,12685,0,1742626878,12954.806869539992,55.03460178000387,53408.488011600006 2025-03-22,07:01:20.000,81,11083698,13285,0,1742626879,12954.395954629996,54.964110480003,53408.46006312001 2025-03-22,07:01:21.000,81,11083625,12925,0,1742626880,12953.937885549989,54.964110480003,53408.36224344001 2025-03-22,07:01:22.000,81,11083697,12965,0,1742626881,12953.473080160002,54.90066831000149,53408.299359360004 2025-03-22,07:01:23.000,81,11083686,12805,0,1742626882,12952.954384289995,54.7526365800004,53408.18756544 2025-03-22,07:01:24.000,81,11083688,12565,0,1742626883,12952.415479490002,54.56231007000315,53408.09673288001 2025-03-22,07:01:25.000,81,11083676,12885,0,1742626884,12951.815947899995,54.45657311999821,53407.984938960006 2025-03-22,07:01:26.000,81,11083668,12845,0,1742626885,12951.216416310002,54.421327470001415,53407.88013216 2025-03-22,07:01:27.000,81,11083691,13125,0,1742626886,12950.596675789995,54.34378704000119,53407.796286720004 2025-03-22,07:01:28.000,81,11083651,12605,0,1742626887,12949.929781099992,54.32263965000311,53407.64257008001 2025-03-22,07:01:29.000,81,11083677,13005,0,1742626888,12949.316776889995,54.32263965000311,53407.57269888001 2025-03-22,07:01:30.000,81,11083673,12965,0,1742626889,12948.710508989992,54.38608182000462,53407.35609816001 2025-03-22,07:01:31.000,81,11083709,13085,0,1742626890,12948.16486787999,54.48476964000292,53407.23033 2025-03-22,07:01:32.000,81,11083680,12845,0,1742626891,12947.565336289998,54.51296616000036,53407.06962624001 2025-03-22,07:01:33.000,81,11083693,12725,0,1742626892,12946.92538683999,54.49181877000228,53406.97180656001 2025-03-22,07:01:34.000,81,11083669,12845,0,1742626893,12946.265228459997,54.56231007000315,53406.860012640005 2025-03-22,07:01:35.000,81,11083615,12845,0,1742626894,12945.578124839994,54.66804702000081,53406.74821872 2025-03-22,07:01:36.000,81,11083682,12845,0,1742626895,12944.904493839997,54.73148919000232,53406.594502080006 2025-03-22,07:01:37.000,81,11083586,12965,0,1742626896,12944.156763429994,54.80902962000255,53406.454759680004 2025-03-22,07:01:38.000,81,11083644,12845,0,1742626897,12943.49660505,54.92181569999957,53406.34995288001 2025-03-22,07:01:39.000,81,11083645,12805,0,1742626898,12942.836446669993,55.08394568999938,53406.18226200001 2025-03-22,07:01:40.000,81,11083669,12685,0,1742626899,12942.223442459996,55.09099481999874,53406.06348096001 2025-03-22,07:01:41.000,81,11083694,12485,0,1742626900,12941.576756699993,55.112142210004095,53405.93072568 2025-03-22,07:01:42.000,81,11083657,12685,0,1742626901,12940.87618046,55.12624047000281,53405.74906056001 2025-03-22,07:01:43.000,81,11083677,12445,0,1742626902,12940.263176250002,55.062798300001305,53405.63027952001 2025-03-22,07:01:44.000,81,11083668,12885,0,1742626903,12939.67038096999,54.97820874000172,53405.45560152 2025-03-22,07:01:45.000,81,11083659,12965,0,1742626904,12939.104530930003,54.94296308999765,53405.37175608001 2025-03-22,07:01:46.000,81,11083661,12605,0,1742626905,12938.504999339995,54.7173909300036,53405.22502656001 2025-03-22,07:01:47.000,81,11083700,12725,0,1742626906,12937.790950479997,54.56231007000315,53405.10624552001 2025-03-22,07:01:48.000,81,11083624,13005,0,1742626907,12937.063428999994,54.414278340002056,53404.93156752 2025-03-22,07:01:49.000,81,11083662,13045,0,1742626908,12936.389797999997,54.27329574000032,53404.82676072 2025-03-22,07:01:50.000,81,11083707,13045,0,1742626909,12935.83742058,54.10411662000115,53404.72195392001 2025-03-22,07:01:51.000,81,11083673,12845,0,1742626910,12935.386087810002,53.85034794000239,53404.58919864 2025-03-22,07:01:52.000,81,11083673,12965,0,1742626911,12934.94149135,53.561333609999565,53404.49137896 2025-03-22,07:01:53.000,81,11083662,12965,0,1742626912,12934.402586549993,53.328712319998886,53404.35862368 2025-03-22,07:01:54.000,81,11083653,12965,0,1742626913,12933.830000199996,53.23002450000058,53404.18394568 2025-03-22,07:01:55.000,81,11083620,12765,0,1742626914,12933.250677539989,53.159533199999714,53404.07215176001 2025-03-22,07:01:56.000,81,11083633,12765,0,1742626915,12932.60399178,53.025599730004615,53403.98830632 2025-03-22,07:01:57.000,81,11083653,13005,0,1742626916,12932.078559599999,52.926911909999035,53403.88349952001 2025-03-22,07:01:58.000,81,11083650,12925,0,1742626917,12931.505973250001,52.757732789999864,53403.8066412 2025-03-22,07:01:59.000,81,11083640,12645,0,1742626918,12930.899705349999,52.65904497000156,53403.76471848001 2025-03-22,07:02:00.000,81,11083663,12965,0,1742626919,12930.226074350001,52.574455410001974,53403.68786016 2025-03-22,07:02:01.000,81,11083630,12925,0,1742626920,12929.498552869998,52.35593238000001,53403.58305336 2025-03-22,07:02:02.000,81,11083702,12645,0,1742626921,12928.892284969996,52.20790064999892,53403.54811776001 2025-03-22,07:02:03.000,81,11083662,12765,0,1742626922,12928.414006959989,52.12331108999933,53403.48523368 2025-03-22,07:02:04.000,81,11083657,12765,0,1742626923,12928.097400389997,52.03167240000039,53403.408375360006 2025-03-22,07:02:05.000,81,11083632,13005,0,1742626924,12927.65954023999,51.925935450002726,53403.387414000004 2025-03-22,07:02:06.000,81,11083628,12645,0,1742626925,12927.27557056999,51.96823022999888,53403.33151704001 2025-03-22,07:02:07.000,81,11083651,12805,0,1742626926,12926.898337209997,52.12331108999933,53403.30356856 2025-03-22,07:02:08.000,81,11083694,12925,0,1742626927,12926.574994329996,52.22904804000427,53403.25465872 2025-03-22,07:02:09.000,81,11083685,12845,0,1742626928,12926.25838775999,52.348883250000654,53403.31055568001 2025-03-22,07:02:10.000,81,11083683,13005,0,1742626929,12925.968726429994,52.391178030004085,53403.3175428 2025-03-22,07:02:11.000,81,11083643,12605,0,1742626930,12925.759900819998,52.50396411000111,53403.3524784 2025-03-22,07:02:12.000,81,11083644,12885,0,1742626931,12925.645383549992,52.58855367000069,53403.4223496 2025-03-22,07:02:13.000,81,11083648,13005,0,1742626932,12925.517393659997,52.54625889000454,53403.49920792001 2025-03-22,07:02:14.000,81,11083677,13285,0,1742626933,12925.402876389991,52.567406280002615,53403.56907912001 2025-03-22,07:02:15.000,81,11083703,12925,0,1742626934,12925.22773233,52.58150454000133,53403.68087304 2025-03-22,07:02:16.000,81,11083665,12605,0,1742626935,12925.08626982,52.68019235999964,53403.82760256 2025-03-22,07:02:17.000,81,11083660,12765,0,1742626936,12924.90438945,52.81412583000201,53403.90446088001 2025-03-22,07:02:18.000,81,11083640,12925,0,1742626937,12924.729245389994,52.88461713000288,53403.98830632 2025-03-22,07:02:19.000,81,11083633,12685,0,1742626938,12924.554101330003,53.01855059999798,53404.09311312 2025-03-22,07:02:20.000,81,11083653,12765,0,1742626939,12924.486738229993,53.03969799000333,53404.21189416 2025-03-22,07:02:21.000,81,11083630,12885,0,1742626940,12924.574310259988,53.06084538000141,53404.37958504 2025-03-22,07:02:22.000,81,11083660,13045,0,1742626941,12924.668618599993,53.12428755000292,53404.49137896 2025-03-22,07:02:23.000,81,11083682,12685,0,1742626942,12924.911125759994,53.26527015000465,53404.61714712 2025-03-22,07:02:24.000,81,11083662,12685,0,1742626943,12925.24120494999,53.41330187999847,53404.75688952 2025-03-22,07:02:25.000,81,11083654,12885,0,1742626944,12925.638647239997,53.64592316999915,53404.90361904 2025-03-22,07:02:26.000,81,11083682,12805,0,1742626945,12926.130397869994,53.836249680003675,53405.12720688001 2025-03-22,07:02:27.000,81,11083628,12645,0,1742626946,12926.615412189996,54.012477930002206,53405.32983336 2025-03-22,07:02:28.000,81,11083681,12885,0,1742626947,12926.979172929998,54.22395183000481,53405.49752424 2025-03-22,07:02:29.000,81,11083626,12685,0,1742626948,12927.410296769995,54.44952398999885,53405.81194464 2025-03-22,07:02:30.000,81,11083648,13285,0,1742626949,12927.915520019997,54.67509615000017,53406.05649384 2025-03-22,07:02:31.000,81,11083623,12725,0,1742626950,12928.440952199999,54.94296308999765,53406.287068800004 2025-03-22,07:02:32.000,81,11083655,12845,0,1742626951,12928.90575759,55.119191340003454,53406.48969528 2025-03-22,07:02:33.000,81,11083667,13045,0,1742626952,12929.330145120002,55.38705828000093,53406.85302552001 2025-03-22,07:02:34.000,81,11083641,12725,0,1742626953,12929.707378479994,55.62672870000097,53407.15347168 2025-03-22,07:02:35.000,81,11083689,12965,0,1742626954,12930.02398505,55.95098868000059,53407.411995120005 2025-03-22,07:02:36.000,81,11083656,12565,0,1742626955,12930.468581510002,56.25410127000214,53407.649557200006 2025-03-22,07:02:37.000,81,11083657,12845,0,1742626956,12930.832342249989,56.550164730004326,53407.99192608 2025-03-22,07:02:38.000,81,11083613,12925,0,1742626957,12931.25672977999,56.83212993000052,53408.22948816 2025-03-22,07:02:39.000,81,11083623,12725,0,1742626958,12931.714798859997,57.02245643999777,53408.57884416001 2025-03-22,07:02:40.000,81,11083631,12965,0,1742626959,12932.17286793999,57.30442164000124,53408.83038048 2025-03-22,07:02:41.000,81,11083590,12645,0,1742626960,12932.644409640001,57.57228857999871,53409.158775120006 2025-03-22,07:02:42.000,81,11083628,12965,0,1742626961,12933.102478719993,57.74851683000452,53409.40332432 2025-03-22,07:02:43.000,81,11083629,12925,0,1742626962,12933.45950315,57.967039859999204,53409.7456932 2025-03-22,07:02:44.000,81,11083623,12965,0,1742626963,12933.796318649991,58.2137594099986,53409.98325528 2025-03-22,07:02:45.000,81,11083638,12925,0,1742626964,12934.099452599992,58.34064375000162,53410.2697272 2025-03-22,07:02:46.000,81,11083688,12645,0,1742626965,12934.469949649989,58.49572461000207,53410.55619912 2025-03-22,07:02:47.000,81,11083617,12965,0,1742626966,12934.75961098,58.70719851000467,53410.82869680001 2025-03-22,07:02:48.000,81,11083642,12765,0,1742626967,12935.00211814,59.010311099998944,53411.115168719996 2025-03-22,07:02:49.000,81,11083618,12885,0,1742626968,12935.305252090002,59.235883260000264,53411.3527308 2025-03-22,07:02:50.000,81,11083655,12685,0,1742626969,12935.480396149993,59.4755536800003,53411.5623444 2025-03-22,07:02:51.000,81,11083651,12765,0,1742626970,12935.669012829989,59.79981365999993,53411.785932239996 2025-03-22,07:02:52.000,81,11083606,12965,0,1742626971,12935.9182563,60.152270160004264,53412.0165072 2025-03-22,07:02:53.000,81,11083655,12765,0,1742626972,12936.187708699996,60.46948101000453,53412.24009504 2025-03-22,07:02:54.000,81,11083647,12645,0,1742626973,12936.450424789997,60.75144621000072,53412.442721520005 2025-03-22,07:02:55.000,81,11083588,12685,0,1742626974,12936.699668259993,61.06160793000163,53412.63137376001 2025-03-22,07:02:56.000,81,11083614,13045,0,1742626975,12936.996065899999,61.364720520003175,53412.83400024 2025-03-22,07:02:57.000,81,11083648,12965,0,1742626976,12937.285727229995,61.69602963000216,53412.98771688001 2025-03-22,07:02:58.000,81,11083625,12965,0,1742626977,12937.575388559992,61.97094569999899,53413.162394880004 2025-03-22,07:02:59.000,81,11083642,13085,0,1742626978,12937.838104649993,62.21061611999903,53413.28816304 2025-03-22,07:03:00.000,81,11083676,13125,0,1742626979,12938.114293359999,62.591269140000804,53413.45585392 2025-03-22,07:03:01.000,81,11083590,12685,0,1742626980,12938.484790409995,62.85208694999892,53413.665467520004 2025-03-22,07:03:02.000,81,11083648,12885,0,1742626981,12938.909177939997,63.14815041000111,53413.82617128001 2025-03-22,07:03:03.000,81,11083665,12965,0,1742626982,12939.185366649988,63.41601734999858,53413.98687504 2025-03-22,07:03:04.000,81,11083648,12765,0,1742626983,12939.326829159989,63.76142472000356,53414.189501520006 2025-03-22,07:03:05.000,81,11083690,12525,0,1742626984,12939.421137499994,64.15617600000405,53414.32924392001 2025-03-22,07:03:06.000,81,11083597,12965,0,1742626985,12939.522182149994,64.57912380000198,53414.51789616001 2025-03-22,07:03:07.000,81,11083605,12885,0,1742626986,12939.623226799995,64.93158029999904,53414.61571584001 2025-03-22,07:03:08.000,81,11083625,13005,0,1742626987,12939.57607263,65.20649637000315,53414.72750976 2025-03-22,07:03:09.000,81,11083596,12885,0,1742626988,12939.441346429994,65.53780548000213,53414.83231656001 2025-03-22,07:03:10.000,81,11083629,12965,0,1742626989,12939.299883919994,65.7563285100041,53414.916162 2025-03-22,07:03:11.000,81,11083622,13005,0,1742626990,12939.219048199993,66.0030480600035,53415.00000744001 2025-03-22,07:03:12.000,81,11083659,12885,0,1742626991,12939.124739860003,66.2004237000001,53415.08385288 2025-03-22,07:03:13.000,81,11083628,12765,0,1742626992,12938.902441630002,66.36960281999927,53415.09782712001 2025-03-22,07:03:14.000,81,11083659,12805,0,1742626993,12938.673407089991,66.50353629000165,53415.1607112 2025-03-22,07:03:15.000,81,11083672,12885,0,1742626994,12938.363536829995,66.5599293300038,53415.18167256 2025-03-22,07:03:16.000,81,11083619,12805,0,1742626995,12938.222074319994,66.66566628000146,53415.13974984 2025-03-22,07:03:17.000,81,11083679,12805,0,1742626996,12938.147974909989,66.84894365999935,53415.18865968001 2025-03-22,07:03:18.000,81,11083627,12605,0,1742626997,12938.073875499998,67.01107364999916,53415.18865968001 2025-03-22,07:03:19.000,81,11083636,12925,0,1742626998,12938.073875499998,67.1520562500009,53415.13974984 2025-03-22,07:03:20.000,81,11083635,12765,0,1742626999,12937.784214170002,67.2154984200024,53415.08385288 2025-03-22,07:03:21.000,81,11083643,12805,0,1742627000,12937.602333800001,67.27894059000391,53415.03494304 2025-03-22,07:03:22.000,81,11083698,12645,0,1742627001,12937.588861179996,67.28598972000327,53415.006994560004 2025-03-22,07:03:23.000,81,11083665,12965,0,1742627002,12937.602333800001,67.28598972000327,53414.96507184 2025-03-22,07:03:24.000,81,11083652,12885,0,1742627003,12937.636015349992,67.2507440699992,53414.92314912 2025-03-22,07:03:25.000,81,11083679,12805,0,1742627004,12937.750532619997,67.31418624000071,53414.839303680004 2025-03-22,07:03:26.000,81,11083669,12885,0,1742627005,12937.972830849998,67.39172667000093,53414.76244536001 2025-03-22,07:03:27.000,81,11083650,12565,0,1742627006,12938.242283249994,67.37057928000286,53414.76244536001 2025-03-22,07:03:28.000,81,11083684,12885,0,1742627007,12938.484790409995,67.37057928000286,53414.68558704001 2025-03-22,07:03:29.000,81,11083651,12965,0,1742627008,12938.781188050001,67.44107058000372,53414.692574160006 2025-03-22,07:03:30.000,81,11083687,12765,0,1742627009,12939.097794619993,67.51156188000459,53414.64366432001 2025-03-22,07:03:31.000,81,11083626,12805,0,1742627010,12939.333565469999,67.51861101000395,53414.58776736 2025-03-22,07:03:32.000,81,11083651,12725,0,1742627011,12939.51544584,67.54680753000139,53414.58776736 2025-03-22,07:03:33.000,81,11083711,12765,0,1742627012,12939.522182149994,67.65254447999905,53414.55981888 2025-03-22,07:03:34.000,81,11083657,12965,0,1742627013,12939.522182149994,67.75828143000399,53414.455012080005 2025-03-22,07:03:35.000,81,11083687,12605,0,1742627014,12939.400928569994,67.82172359999822,53414.392128 2025-03-22,07:03:36.000,81,11083667,12765,0,1742627015,12939.178630339993,67.87811664000037,53414.336231040004 2025-03-22,07:03:37.000,81,11083662,12925,0,1742627016,12938.990013659997,67.89926402999845,53414.217450000004 2025-03-22,07:03:38.000,81,11083640,12925,0,1742627017,12938.848551149997,67.9556570700006,53414.119630320005 2025-03-22,07:03:39.000,81,11083699,12805,0,1742627018,12938.606043989996,68.00500098000339,53413.98687504 2025-03-22,07:03:40.000,81,11083656,12725,0,1742627019,12938.28943741999,68.0543448899989,53413.833158400004 2025-03-22,07:03:41.000,81,11083653,12765,0,1742627020,12938.013248709998,68.11778706000041,53413.665467520004 2025-03-22,07:03:42.000,81,11083625,12885,0,1742627021,12937.817895719993,68.30811356999766,53413.53969936001 2025-03-22,07:03:43.000,81,11083704,12885,0,1742627022,12937.541707010001,68.46319442999811,53413.35803424 2025-03-22,07:03:44.000,81,11083681,12725,0,1742627023,12937.346354019995,68.63237355000456,53413.211304720004 2025-03-22,07:03:45.000,81,11083649,12765,0,1742627024,12937.124055789995,68.75220876000094,53413.09252368 2025-03-22,07:03:46.000,81,11083637,12885,0,1742627025,12936.96912065999,68.96368266000354,53412.91784568001 2025-03-22,07:03:47.000,81,11083666,12605,0,1742627026,12936.888284939989,69.16810742999951,53412.74316768 2025-03-22,07:03:48.000,81,11083666,12805,0,1742627027,12936.760295049993,69.3161391600006,53412.59643816 2025-03-22,07:03:49.000,81,11083635,12885,0,1742627028,12936.686195640003,69.35843394000403,53412.48464424001 2025-03-22,07:03:50.000,81,11083687,12685,0,1742627029,12936.618832539993,69.43597437000426,53412.33791472001 2025-03-22,07:03:51.000,81,11083661,12965,0,1742627030,12936.564942060002,69.62630088000151,53412.226120800005 2025-03-22,07:03:52.000,81,11083675,13205,0,1742627031,12936.537996819992,69.84482391000347,53412.07939128001 2025-03-22,07:03:53.000,81,11083705,12965,0,1742627032,12936.477370029992,70.08449433000351,53411.99554584 2025-03-22,07:03:54.000,81,11083696,12445,0,1742627033,12936.322434900001,70.27482084000076,53411.84881632 2025-03-22,07:03:55.000,81,11083684,12965,0,1742627034,12936.13381821999,70.42990170000121,53411.7370224 2025-03-22,07:03:56.000,81,11083683,12765,0,1742627035,12935.93172891999,70.55678604000423,53411.59029288 2025-03-22,07:03:57.000,81,11083702,12725,0,1742627036,12935.77005747999,70.7259651600034,53411.506447440006 2025-03-22,07:03:58.000,81,11083723,12765,0,1742627037,12935.567968179988,70.93743905999872,53411.39465352 2025-03-22,07:03:59.000,81,11083702,12685,0,1742627038,12935.352406259997,71.19120774000476,53411.317795200004 2025-03-22,07:04:00.000,81,11083616,12805,0,1742627039,12934.93475503999,71.42382902999816,53411.14311720001 2025-03-22,07:04:01.000,81,11083657,12725,0,1742627040,12934.597939539999,71.67759771000419,53411.08722024 2025-03-22,07:04:02.000,81,11083689,12725,0,1742627041,12934.328487139988,71.86087509000208,53410.95446496001 2025-03-22,07:04:03.000,81,11083692,12885,0,1742627042,12934.038825809992,71.99480856000446,53410.835683920006 2025-03-22,07:04:04.000,81,11083701,12685,0,1742627043,12933.61443827999,72.1851350700017,53410.73786424001 2025-03-22,07:04:05.000,81,11083701,12805,0,1742627044,12933.243941229994,72.31201941000472,53410.56318624 2025-03-22,07:04:06.000,81,11083694,12965,0,1742627045,12932.772399529997,72.48824766000325,53410.430430960005 2025-03-22,07:04:07.000,81,11083693,12725,0,1742627046,12932.22002211,72.65742678000242,53410.22081736 2025-03-22,07:04:08.000,81,11083690,12565,0,1742627047,12931.640699449992,72.84775328999967,53410.08107496 2025-03-22,07:04:09.000,81,11083710,12845,0,1742627048,12931.17589405999,73.10152196999843,53409.86447424 2025-03-22,07:04:10.000,81,11083699,12605,0,1742627049,12930.630252950003,73.24250457000016,53409.69678336 2025-03-22,07:04:11.000,81,11083674,12605,0,1742627050,12930.14523863,73.47512586000084,53409.53607960001 2025-03-22,07:04:12.000,81,11083625,12645,0,1742627051,12929.613070139989,73.66545236999809,53409.35441448 2025-03-22,07:04:13.000,81,11083686,12765,0,1742627052,12929.222364159992,73.82053322999855,53409.15178800001 2025-03-22,07:04:14.000,81,11083674,12645,0,1742627053,12928.89902127999,73.9403684400022,53408.94217440001 2025-03-22,07:04:15.000,81,11083676,12725,0,1742627054,12928.447688509994,74.14479320999817,53408.81640624001 2025-03-22,07:04:16.000,81,11083690,12965,0,1742627055,12928.198445039998,74.41266015000292,53408.5928184 2025-03-22,07:04:17.000,81,11083659,12565,0,1742627056,12928.097400389997,74.69462534999911,53408.369230560005 2025-03-22,07:04:18.000,81,11083658,12805,0,1742627057,12927.949201570002,74.80741143000341,53408.26442376001 2025-03-22,07:04:19.000,81,11083674,12645,0,1742627058,12927.848156920001,74.9272466399998,53408.11070712 2025-03-22,07:04:20.000,81,11083669,12885,0,1742627059,12927.821211679991,74.99773794000066,53407.94301624 2025-03-22,07:04:21.000,81,11083651,12965,0,1742627060,12927.935728949997,75.25150661999942,53407.83820944001 2025-03-22,07:04:22.000,81,11083678,12685,0,1742627061,12928.063718839992,75.54052095000225,53407.71244128 2025-03-22,07:04:23.000,81,11083698,12845,0,1742627062,12928.063718839992,75.68855268000334,53407.63558296 2025-03-22,07:04:24.000,81,11083673,12885,0,1742627063,12928.245599209993,75.78724050000164,53407.530776160005 2025-03-22,07:04:25.000,81,11083626,12685,0,1742627064,12928.51505160999,75.85773180000251,53407.530776160005 2025-03-22,07:04:26.000,81,11083677,12885,0,1742627065,12928.62283257,75.88592831999995,53407.48885344 2025-03-22,07:04:27.000,81,11083645,12925,0,1742627066,12928.892284969996,75.99871440000425,53407.4399436 2025-03-22,07:04:28.000,81,11083632,12885,0,1742627067,12929.181946299992,76.01986179000232,53407.38404664001 2025-03-22,07:04:29.000,81,11083678,12805,0,1742627068,12929.289727260002,75.97051787999953,53407.460904960004 2025-03-22,07:04:30.000,81,11083644,13125,0,1742627069,12929.309936190002,76.0057635300036,53407.48885344 2025-03-22,07:04:31.000,81,11083654,12685,0,1742627070,12929.390771910003,76.0057635300036,53407.47487920001 2025-03-22,07:04:32.000,81,11083667,12845,0,1742627071,12929.599597519998,76.01986179000232,53407.481866320006 2025-03-22,07:04:33.000,81,11083603,12605,0,1742627072,12929.768005269994,75.94937049000146,53407.5447504 2025-03-22,07:04:34.000,81,11083639,12965,0,1742627073,12929.929676709995,75.9423213600021,53407.628595840004 2025-03-22,07:04:35.000,81,11083650,12725,0,1742627074,12930.151974939996,75.96346875000017,53407.628595840004 2025-03-22,07:04:36.000,81,11083696,12885,0,1742627075,12930.428163650002,76.07625483000447,53407.71942840001 2025-03-22,07:04:37.000,81,11083623,12605,0,1742627076,12930.623516639993,76.08330396000383,53407.81026096001 2025-03-22,07:04:38.000,81,11083585,12725,0,1742627077,12930.677407119998,76.11150048000127,53407.8941064 2025-03-22,07:04:39.000,81,11083618,12925,0,1742627078,12930.717824979998,76.1537952600047,53407.915067760005 2025-03-22,07:04:40.000,81,11083569,12645,0,1742627079,12930.690879739988,76.18199178000214,53408.00590032001 2025-03-22,07:04:41.000,81,11083695,12685,0,1742627080,12930.603307709993,76.23838482000428,53408.00590032001 2025-03-22,07:04:42.000,81,11083635,13005,0,1742627081,12930.508999370002,76.22428655999829,53408.082758640005 2025-03-22,07:04:43.000,81,11083617,13085,0,1742627082,12930.266492210001,76.21723742999893,53408.11769424 2025-03-22,07:04:44.000,81,11083650,12525,0,1742627083,12930.10482077,76.19609004000085,53408.131668480004 2025-03-22,07:04:45.000,81,11083613,12645,0,1742627084,12929.87578622999,76.21018829999957,53408.21551392 2025-03-22,07:04:46.000,81,11083698,12605,0,1742627085,12929.69390585999,76.24543395000364,53408.16660408 2025-03-22,07:04:47.000,81,11083600,12605,0,1742627086,12929.518761799998,76.24543395000364,53408.18756544 2025-03-22,07:04:48.000,81,11083674,12885,0,1742627087,12929.249309400002,76.19609004000085,53408.152629840006 2025-03-22,07:04:49.000,81,11083642,12805,0,1742627088,12928.87881234999,76.18199178000214,53408.1386556 2025-03-22,07:04:50.000,81,11083673,12805,0,1742627089,12928.568942089994,76.1537952600047,53408.14564272001 2025-03-22,07:04:51.000,81,11083654,12965,0,1742627090,12928.292753379988,76.18199178000214,53408.10372000001 2025-03-22,07:04:52.000,81,11083721,12765,0,1742627091,12928.030037290002,76.14674612999806,53408.06179728 2025-03-22,07:04:53.000,81,11083654,12765,0,1742627092,12927.733639649996,76.08330396000383,53408.0687844 2025-03-22,07:04:54.000,81,11083691,12805,0,1742627093,12927.48439618,75.95641962000082,53408.033848800005 2025-03-22,07:04:55.000,81,11083615,13165,0,1742627094,12927.147580679994,75.81543701999908,53407.97096472 2025-03-22,07:04:56.000,81,11083641,12885,0,1742627095,12926.945491379993,75.78724050000164,53407.915067760005 2025-03-22,07:04:57.000,81,11083657,12885,0,1742627096,12926.689511600001,75.73789658999885,53407.85917080001 2025-03-22,07:04:58.000,81,11083670,13005,0,1742627097,12926.42679551,75.66740528999799,53407.80327384 2025-03-22,07:04:59.000,81,11083672,12805,0,1742627098,12926.110188939994,75.70970007000142,53407.74038976001 2025-03-22,07:05:00.000,81,11083677,12605,0,1742627099,12925.874418089988,75.67445442000462,53407.63558296 2025-03-22,07:05:01.000,81,11083643,12885,0,1742627100,12925.712746650002,75.70265094000206,53407.56571176 2025-03-22,07:05:02.000,81,11083648,12885,0,1742627101,12925.645383549992,75.64625789999991,53407.53776328 2025-03-22,07:05:03.000,81,11083664,12965,0,1742627102,12925.476975799997,75.4488822600033,53407.5098148 2025-03-22,07:05:04.000,81,11083665,12805,0,1742627103,12925.26815019,75.32199792000029,53407.45391784001 2025-03-22,07:05:05.000,81,11083699,12965,0,1742627104,12925.18731447,75.2374083600007,53407.411995120005 2025-03-22,07:05:06.000,81,11083648,12765,0,1742627105,12925.16710554,75.06118011000217,53407.30718832001 2025-03-22,07:05:07.000,81,11083674,12765,0,1742627106,12925.26815019,74.82150969000213,53407.314175440006 2025-03-22,07:05:08.000,81,11083632,12925,0,1742627107,12925.32877698,74.56774101000337,53407.27923984 2025-03-22,07:05:09.000,81,11083635,13245,0,1742627108,12925.402876389991,74.3351197200027,53407.244304240005 2025-03-22,07:05:10.000,81,11083655,13125,0,1742627109,12925.510657350002,74.09544930000266,53407.18142016 2025-03-22,07:05:11.000,81,11083641,12725,0,1742627110,12925.571284140002,73.95446670000092,53407.146484560006 2025-03-22,07:05:12.000,81,11083679,12685,0,1742627111,12925.638647239997,73.79938584000047,53407.195394400005 2025-03-22,07:05:13.000,81,11083646,12645,0,1742627112,12925.631910930002,73.6936488900028,53407.23033 2025-03-22,07:05:14.000,81,11083650,12645,0,1742627113,12925.652119860002,73.54561716000171,53407.195394400005 2025-03-22,07:05:15.000,81,11083658,12805,0,1742627114,12925.631910930002,73.37643804000254,53407.21635576001 2025-03-22,07:05:16.000,81,11083632,12965,0,1742627115,12925.537602589997,73.25660282999888,53407.21635576001 2025-03-22,07:05:17.000,81,11083713,12965,0,1742627116,12925.342249599991,73.15086588000122,53407.195394400005 2025-03-22,07:05:18.000,81,11083675,12765,0,1742627117,12925.234468639996,73.05922719000228,53407.20238152 2025-03-22,07:05:19.000,81,11083662,13125,0,1742627118,12925.16710554,72.95349024000461,53407.23731712001 2025-03-22,07:05:20.000,81,11083692,12645,0,1742627119,12925.11995136999,72.89709720000246,53407.18142016 2025-03-22,07:05:21.000,81,11083663,12965,0,1742627120,12925.02564303,72.76316373000009,53407.18142016 2025-03-22,07:05:22.000,81,11083674,12725,0,1742627121,12924.863971589999,72.66447591000178,53407.16744592001 2025-03-22,07:05:23.000,81,11083664,12805,0,1742627122,12924.823553729999,72.55873896000412,53407.15347168 2025-03-22,07:05:24.000,81,11083648,12605,0,1742627123,12924.702300149998,72.47414940000453,53407.146484560006 2025-03-22,07:05:25.000,81,11083667,12605,0,1742627124,12924.547365019993,72.37546157999896,53407.18840728001 2025-03-22,07:05:26.000,81,11083604,12565,0,1742627125,12924.365484649992,72.35431419000088,53407.16744592001 2025-03-22,07:05:27.000,81,11083645,12805,0,1742627126,12924.136450109996,72.31906854000408,53407.18840728001 2025-03-22,07:05:28.000,81,11083655,12845,0,1742627127,12923.73900781999,72.26267550000193,53407.146484560006 2025-03-22,07:05:29.000,81,11083711,12805,0,1742627128,12923.402192319998,72.2203807199985,53407.18840728001 2025-03-22,07:05:30.000,81,11083679,13045,0,1742627129,12922.957595859996,72.20628245999978,53407.11853608001 2025-03-22,07:05:31.000,81,11083626,12685,0,1742627130,12922.533208329995,72.1851350700017,53407.09058760001 2025-03-22,07:05:32.000,81,11083680,12725,0,1742627131,12922.108820799993,72.07939812000404,53407.04167776 2025-03-22,07:05:33.000,81,11083681,12645,0,1742627132,12921.684433269991,72.00185769000382,53407.04167776 2025-03-22,07:05:34.000,81,11083703,13045,0,1742627133,12921.334145149995,71.95251378000103,53406.99276792 2025-03-22,07:05:35.000,81,11083681,12605,0,1742627134,12921.010802269993,71.94546465000167,53406.89494824 2025-03-22,07:05:36.000,81,11083622,12965,0,1742627135,12920.795240350002,71.90316986999824,53406.860012640005 2025-03-22,07:05:37.000,81,11083656,12925,0,1742627136,12920.700932009997,71.88202248000016,53406.82507704 2025-03-22,07:05:38.000,81,11083702,12645,0,1742627137,12920.552733190001,71.79038379000121,53406.81808992 2025-03-22,07:05:39.000,81,11083652,13005,0,1742627138,12920.485370089991,71.78333466000186,53406.811102800006 2025-03-22,07:05:40.000,81,11083643,12645,0,1742627139,12920.465161159991,71.78333466000186,53406.811102800006 2025-03-22,07:05:41.000,81,11083660,12925,0,1742627140,12920.424743299991,71.74103987999843,53406.7761672 2025-03-22,07:05:42.000,81,11083690,12725,0,1742627141,12920.38432543999,71.74103987999843,53406.790141440004 2025-03-22,07:05:43.000,81,11083699,12765,0,1742627142,12920.24286292999,71.7762855300025,53406.81808992 2025-03-22,07:05:44.000,81,11083716,12725,0,1742627143,12920.12834566,71.8749733500008,53406.75520584001 2025-03-22,07:05:45.000,81,11083613,12765,0,1742627144,12920.04077362999,71.94546465000167,53406.85302552001 2025-03-22,07:05:46.000,81,11083706,13085,0,1742627145,12919.946465289999,72.10759464000148,53406.81808992 2025-03-22,07:05:47.000,81,11083668,12685,0,1742627146,12919.98014683999,72.1851350700017,53406.88796112 2025-03-22,07:05:48.000,81,11083690,13125,0,1742627147,12919.986883149999,72.19218420000107,53406.90193536001 2025-03-22,07:05:49.000,81,11083681,12805,0,1742627148,12920.027301009999,72.26267550000193,53406.96481944 2025-03-22,07:05:50.000,81,11083684,13045,0,1742627149,12920.04750994,72.32611767000344,53406.978793680006 2025-03-22,07:05:51.000,81,11083626,12965,0,1742627150,12920.054246249994,72.48824766000325,53407.06962624001 2025-03-22,07:05:52.000,81,11083656,12805,0,1742627151,12920.074455179994,72.59398461000092,53407.055652 2025-03-22,07:05:53.000,81,11083640,12885,0,1742627152,12920.027301009999,72.67152504000114,53407.13251032 2025-03-22,07:05:54.000,81,11083696,12805,0,1742627153,12919.95993790999,72.74906547000137,53407.25827848001 2025-03-22,07:05:55.000,81,11083676,12685,0,1742627154,12919.906047429999,72.84775328999967,53407.3002012 2025-03-22,07:05:56.000,81,11083657,12805,0,1742627155,12919.946465289999,72.91119546000118,53407.37705952 2025-03-22,07:05:57.000,81,11083687,12965,0,1742627156,12919.939728979989,72.96758850000333,53407.48885344 2025-03-22,07:05:58.000,81,11083652,12885,0,1742627157,12919.95993790999,73.05922719000228,53407.55872464 2025-03-22,07:05:59.000,81,11083677,12805,0,1742627158,12919.932992669994,73.20725892000337,53407.71244128 2025-03-22,07:06:00.000,81,11083675,12605,0,1742627159,12920.00035576999,73.36938891000318,53407.78231248 2025-03-22,07:06:01.000,81,11083684,13045,0,1742627160,12920.10140041999,73.50332237999828,53407.90109352 2025-03-22,07:06:02.000,81,11083629,12805,0,1742627161,12920.135081969995,73.54561716000171,53407.9989132 2025-03-22,07:06:03.000,81,11083623,13085,0,1742627162,12920.06771887,73.54561716000171,53408.12468136001 2025-03-22,07:06:04.000,81,11083623,12765,0,1742627163,12919.98014683999,73.58791193999787,53408.24346240001 2025-03-22,07:06:05.000,81,11083661,12685,0,1742627164,12920.06098255999,73.61610846000258,53408.37621768 2025-03-22,07:06:06.000,81,11083658,12685,0,1742627165,12920.135081969995,73.6936488900028,53408.55089568 2025-03-22,07:06:07.000,81,11083639,12725,0,1742627166,12920.256335549995,73.73594366999896,53408.57185704 2025-03-22,07:06:08.000,81,11083642,12765,0,1742627167,12920.37085282,73.77118932000303,53408.704612320005 2025-03-22,07:06:09.000,81,11083629,12925,0,1742627168,12920.43147961,73.84872975000326,53408.85832896 2025-03-22,07:06:10.000,81,11083651,12765,0,1742627169,12920.47189747,73.99676148000435,53409.00505848 2025-03-22,07:06:11.000,81,11083638,12765,0,1742627170,12920.626832599992,74.12364582000009,53409.14480088 2025-03-22,07:06:12.000,81,11083646,12565,0,1742627171,12920.882812379998,74.19413712000096,53409.27755616001 2025-03-22,07:06:13.000,81,11083658,12765,0,1742627172,12921.024274889998,74.2857758099999,53409.44524704001 2025-03-22,07:06:14.000,81,11083672,12685,0,1742627173,12921.132055849994,74.32807059000334,53409.5710152 2025-03-22,07:06:15.000,81,11083670,12925,0,1742627174,12921.125319539999,74.47610232000443,53409.71774472 2025-03-22,07:06:16.000,81,11083750,12685,0,1742627175,12921.159001089989,74.5324953599993,53409.89242272 2025-03-22,07:06:17.000,81,11083661,12965,0,1742627176,12921.21962787999,74.63823231000424,53410.07408784 2025-03-22,07:06:18.000,81,11083628,13125,0,1742627177,12921.246573119999,74.63823231000424,53410.199856 2025-03-22,07:06:19.000,81,11083629,12645,0,1742627178,12921.26678205,74.63118318000488,53410.35357264001 2025-03-22,07:06:20.000,81,11083659,13085,0,1742627179,12921.30719991,74.69462534999911,53410.49331504001 2025-03-22,07:06:21.000,81,11083697,12965,0,1742627180,12921.495816589995,74.77216577999934,53410.716902880005 2025-03-22,07:06:22.000,81,11083624,12685,0,1742627181,12921.67096065,74.78626403999806,53410.85664528001 2025-03-22,07:06:23.000,81,11083644,12765,0,1742627182,12921.873049950002,74.76511664999998,53411.06625888 2025-03-22,07:06:24.000,81,11083651,12765,0,1742627183,12922.176183899988,74.72282187000383,53411.20600128 2025-03-22,07:06:25.000,81,11083668,12965,0,1742627184,12922.39848212999,74.73692013000255,53411.39465352 2025-03-22,07:06:26.000,81,11083662,12925,0,1742627185,12922.593835119995,74.7792149099987,53411.52042168 2025-03-22,07:06:27.000,81,11083640,12765,0,1742627186,12922.70835239,74.85675533999893,53411.71606104001 2025-03-22,07:06:28.000,81,11083665,12805,0,1742627187,12922.883496449991,74.89905012000236,53411.946636 2025-03-22,07:06:29.000,81,11083629,13045,0,1742627188,12922.944123239991,74.99773794000066,53412.16323672 2025-03-22,07:06:30.000,81,11083672,12765,0,1742627189,12922.944123239991,75.15986793000047,53412.2610564 2025-03-22,07:06:31.000,81,11083642,12605,0,1742627190,12922.923914309991,75.30085053000221,53412.45669576 2025-03-22,07:06:32.000,81,11083662,12805,0,1742627191,12922.944123239991,75.44183313000394,53412.63137376001 2025-03-22,07:06:33.000,81,11083648,12685,0,1742627192,12922.876760139996,75.55461921000096,53412.74316768 2025-03-22,07:06:34.000,81,11083659,12885,0,1742627193,12922.70835239,75.63215964000119,53412.93181992 2025-03-22,07:06:35.000,81,11083679,12965,0,1742627194,12922.46584523,75.73789658999885,53413.043613840004 2025-03-22,07:06:36.000,81,11083667,12765,0,1742627195,12922.297437479989,75.92822310000338,53413.169382 2025-03-22,07:06:37.000,81,11083619,12765,0,1742627196,12922.149238659993,76.08330396000383,53413.30213728001 2025-03-22,07:06:38.000,81,11083656,12965,0,1742627197,12921.974094600002,76.19609004000085,53413.378995600004 2025-03-22,07:06:39.000,81,11083615,12765,0,1742627198,12921.745060059991,76.33707264000259,53413.50476376 2025-03-22,07:06:40.000,81,11083694,12645,0,1742627199,12921.62380647999,76.5344482799992,53413.64450616 2025-03-22,07:06:41.000,81,11083649,12965,0,1742627200,12921.56317968999,76.6472343600035,53413.72835160001 2025-03-22,07:06:42.000,81,11083651,12845,0,1742627201,12921.44866242,76.76706956999988,53413.833158400004 2025-03-22,07:06:43.000,81,11083639,12885,0,1742627202,12921.30719991,76.86575738999818,53413.903029600006 2025-03-22,07:06:44.000,81,11083637,13165,0,1742627203,12921.246573119999,76.92919955999969,53413.97988792 2025-03-22,07:06:45.000,81,11083661,12765,0,1742627204,12921.091637989994,76.93624868999905,53414.15456592 2025-03-22,07:06:46.000,81,11083619,12725,0,1742627205,12920.936702859988,77.03493651000463,53414.217450000004 2025-03-22,07:06:47.000,81,11083619,13085,0,1742627206,12920.889548689993,77.17591910999909,53414.28033408001 2025-03-22,07:06:48.000,81,11083665,12645,0,1742627207,12920.828921899993,77.23231215000123,53414.336231040004 2025-03-22,07:06:49.000,81,11083667,13125,0,1742627208,12920.707668319992,77.35214736000489,53414.43405072 2025-03-22,07:06:50.000,81,11083686,12805,0,1742627209,12920.593151050001,77.46493344000191,53414.5318704 2025-03-22,07:06:51.000,81,11083664,12725,0,1742627210,12920.505579019991,77.57067038999958,53414.64366432001 2025-03-22,07:06:52.000,81,11083628,12965,0,1742627211,12920.418006989996,77.66935820999788,53414.66462568001 2025-03-22,07:06:53.000,81,11083641,12885,0,1742627212,12920.357380199996,77.76804603000346,53414.76244536001 2025-03-22,07:06:54.000,81,11083670,12965,0,1742627213,12920.397798059996,77.85263559000305,53414.82532944 2025-03-22,07:06:55.000,81,11083661,13125,0,1742627214,12920.424743299991,77.95132341000135,53414.92314912 2025-03-22,07:06:56.000,81,11083659,12925,0,1742627215,12920.43147961,78.0077164500035,53415.006994560004 2025-03-22,07:06:57.000,81,11083615,12925,0,1742627216,12920.418006989996,78.18394470000203,53415.09084 2025-03-22,07:06:58.000,81,11083655,12685,0,1742627217,12920.32369864999,78.26853426000162,53415.1607112 2025-03-22,07:06:59.000,81,11083651,13245,0,1742627218,12920.195708759995,78.34607469000184,53415.21660816001 2025-03-22,07:07:00.000,81,11083663,12805,0,1742627219,12920.013828389994,78.46590989999822,53415.293466480005 2025-03-22,07:07:01.000,81,11083630,12845,0,1742627220,12919.879102189989,78.57869598000252,53415.34936344 2025-03-22,07:07:02.000,81,11083670,12845,0,1742627221,12919.717430749988,78.64213815000403,53415.461157360005 2025-03-22,07:07:03.000,81,11083656,12685,0,1742627222,12919.589440859992,78.74787510000169,53415.579938400006 2025-03-22,07:07:04.000,81,11083636,12925,0,1742627223,12919.414296800001,78.75492423000105,53415.614874 2025-03-22,07:07:05.000,81,11083625,12965,0,1742627224,12919.313252150001,78.77607161999913,53415.60788688 2025-03-22,07:07:06.000,81,11083624,12565,0,1742627225,12919.17178964,78.87475944000471,53415.69173232001 2025-03-22,07:07:07.000,81,11083654,12605,0,1742627226,12919.04379974999,78.88885770000343,53415.726667920004 2025-03-22,07:07:08.000,81,11083625,12925,0,1742627227,12918.90233723999,78.97344726000301,53415.76859064001 2025-03-22,07:07:09.000,81,11083686,12805,0,1742627228,12918.84171044999,78.95229986999766,53415.8244876 2025-03-22,07:07:10.000,81,11083645,12805,0,1742627229,12918.84844676,78.98754552000173,53415.94326864 2025-03-22,07:07:11.000,81,11083608,12965,0,1742627230,12918.92254616999,79.04393856000388,53415.98519136001 2025-03-22,07:07:12.000,81,11083634,13125,0,1742627231,12918.88886462,79.10033159999875,53416.034101200006 2025-03-22,07:07:13.000,81,11083640,12525,0,1742627232,12918.90907355,79.1567246400009,53416.11095952 2025-03-22,07:07:14.000,81,11083658,12445,0,1742627233,12918.855183069994,79.20606855000369,53416.16685648 2025-03-22,07:07:15.000,81,11083626,13045,0,1742627234,12918.86865569,79.33295288999943,53416.25768904 2025-03-22,07:07:16.000,81,11083652,12445,0,1742627235,12919.00338188999,79.39639506000094,53416.2786504 2025-03-22,07:07:17.000,81,11083697,13285,0,1742627236,12919.057272369995,79.54442679000203,53416.39044432001 2025-03-22,07:07:18.000,81,11083600,12925,0,1742627237,12919.08421760999,79.6501637399997,53416.44634128 2025-03-22,07:07:19.000,81,11083640,12765,0,1742627238,12919.13137178,79.77704808000271,53416.57210944 2025-03-22,07:07:20.000,81,11083637,12925,0,1742627239,12919.16505332999,79.91803068000445,53416.634993520005 2025-03-22,07:07:21.000,81,11083627,12765,0,1742627240,12919.00338188999,80.01671850000275,53416.62101928 2025-03-22,07:07:22.000,81,11083635,12685,0,1742627241,12918.86191937999,80.09425893000298,53416.7677488 2025-03-22,07:07:23.000,81,11083666,12765,0,1742627242,12918.659830079989,80.20704501,53416.77473592001 2025-03-22,07:07:24.000,81,11083671,12965,0,1742627243,12918.471213399993,80.3550767400011,53416.85858136 2025-03-22,07:07:25.000,81,11083618,12965,0,1742627244,12918.302805649997,80.52425586000027,53416.851594240004 2025-03-22,07:07:26.000,81,11083630,13085,0,1742627245,12918.03335325,80.62999280999793,53416.93543968 2025-03-22,07:07:27.000,81,11083657,12765,0,1742627246,12917.80431870999,80.77802453999902,53416.95640104 2025-03-22,07:07:28.000,81,11083658,12845,0,1742627247,12917.595493099994,80.89785975000268,53416.94941392 2025-03-22,07:07:29.000,81,11083611,12885,0,1742627248,12917.413612729993,80.98949844000163,53417.00531088 2025-03-22,07:07:30.000,81,11083626,12845,0,1742627249,12917.191314499993,81.08113713000057,53417.03325936001 2025-03-22,07:07:31.000,81,11083605,12605,0,1742627250,12917.056588300002,81.17982494999887,53416.970375280005 2025-03-22,07:07:32.000,81,11083642,12605,0,1742627251,12916.83429007,81.33490580999933,53417.05422072 2025-03-22,07:07:33.000,81,11083694,12805,0,1742627252,12916.69282756,81.51818319000449,53417.07518208 2025-03-22,07:07:34.000,81,11083648,12805,0,1742627253,12916.48400194999,81.63801840000087,53417.08216920001 2025-03-22,07:07:35.000,81,11083647,12805,0,1742627254,12916.308857889999,81.77900100000261,53417.1171048 2025-03-22,07:07:36.000,81,11083673,12765,0,1742627255,12916.039405490003,81.96932750999986,53417.138066160005 2025-03-22,07:07:37.000,81,11083642,13005,0,1742627256,12915.857525120002,82.13850662999903,53417.17300176 2025-03-22,07:07:38.000,81,11083636,12885,0,1742627257,12915.736271540001,82.27948923000076,53417.11011768001 2025-03-22,07:07:39.000,81,11083597,13165,0,1742627258,12915.59480903,82.41342270000314,53417.10313056 2025-03-22,07:07:40.000,81,11083683,12565,0,1742627259,12915.52744592999,82.49801226000272,53417.19396312 2025-03-22,07:07:41.000,81,11083660,12605,0,1742627260,12915.51397331,82.57555269000295,53417.20095024001 2025-03-22,07:07:42.000,81,11083615,12885,0,1742627261,12915.52744592999,82.65309312000318,53417.186976000005 2025-03-22,07:07:43.000,81,11083697,12925,0,1742627262,12915.716062610001,82.7658792000002,53417.24986008001 2025-03-22,07:07:44.000,81,11083649,12965,0,1742627263,12915.783425709997,82.82932137000171,53417.29876992001 2025-03-22,07:07:45.000,81,11083669,12765,0,1742627264,12915.796898330002,82.92096006000065,53417.31274416 2025-03-22,07:07:46.000,81,11083654,12885,0,1742627265,12915.870997739992,83.04784440000367,53417.38261536 2025-03-22,07:07:47.000,81,11083604,13245,0,1742627266,12915.897942980002,83.16063048000069,53417.43851232 2025-03-22,07:07:48.000,81,11083686,12685,0,1742627267,12915.958569770002,83.30866221000178,53417.571267600004 2025-03-22,07:07:49.000,81,11083633,12805,0,1742627268,12916.039405490003,83.40030090000073,53417.58524184001 2025-03-22,07:07:50.000,81,11083663,12805,0,1742627269,12916.066350729998,83.48489046000032,53417.68306152001 2025-03-22,07:07:51.000,81,11083649,12845,0,1742627270,12916.120241209988,83.5694800199999,53417.76690696 2025-03-22,07:07:52.000,81,11083675,12845,0,1742627271,12916.140450139988,83.61177480000333,53417.84376528 2025-03-22,07:07:53.000,81,11083630,12685,0,1742627272,12916.174131689993,83.73161000999971,53417.89267512 2025-03-22,07:07:54.000,81,11083660,12685,0,1742627273,12916.349275749999,83.82324869999866,53418.06735312001 2025-03-22,07:07:55.000,81,11083658,12725,0,1742627274,12916.47052933,83.92193652000424,53418.13722432001 2025-03-22,07:07:56.000,81,11083610,12805,0,1742627275,12916.64567338999,84.01357521000318,53418.24901824 2025-03-22,07:07:57.000,81,11083671,12645,0,1742627276,12916.841026379996,84.175705200003,53418.39574776 2025-03-22,07:07:58.000,81,11083675,12685,0,1742627277,12917.103742469997,84.32373693000409,53418.55645152 2025-03-22,07:07:59.000,81,11083676,13085,0,1742627278,12917.352985939993,84.46471952999855,53418.696193920005 2025-03-22,07:08:00.000,81,11083704,12605,0,1742627279,12917.575284169994,84.51406344000134,53418.89183328 2025-03-22,07:08:01.000,81,11083625,13085,0,1742627280,12917.838000259995,84.57750561000285,53418.982665840005 2025-03-22,07:08:02.000,81,11083664,12805,0,1742627281,12918.067034799991,84.63389864999772,53419.17131808001 2025-03-22,07:08:03.000,81,11083675,12605,0,1742627282,12918.363432439997,84.7678321200001,53419.318047600005 2025-03-22,07:08:04.000,81,11083689,12965,0,1742627283,12918.834974139994,84.88061820000439,53419.49971272 2025-03-22,07:08:05.000,81,11083727,13125,0,1742627284,12919.299779529996,85.03569906000484,53419.702339200005 2025-03-22,07:08:06.000,81,11083642,12525,0,1742627285,12919.697221820003,85.077993840001,53419.86304296001 2025-03-22,07:08:07.000,81,11083689,12605,0,1742627286,12920.135081969995,85.21192731000338,53420.037720960005 2025-03-22,07:08:08.000,81,11083638,12565,0,1742627287,12920.606623669992,85.38110643000255,53420.31720576001 2025-03-22,07:08:09.000,81,11083665,12765,0,1742627288,12921.051220129993,85.51503989999765,53420.505858 2025-03-22,07:08:10.000,81,11083661,12765,0,1742627289,12921.495816589995,85.62077685000258,53420.778355680006 2025-03-22,07:08:11.000,81,11083670,12685,0,1742627290,12921.953885670002,85.73356292999961,53420.925085200004 2025-03-22,07:08:12.000,81,11083684,12925,0,1742627291,12922.378273199989,85.83225074999791,53421.21854424 2025-03-22,07:08:13.000,81,11083669,12645,0,1742627292,12922.843078589991,85.92388944000413,53421.40020936001 2025-03-22,07:08:14.000,81,11083652,12805,0,1742627293,12923.247257189993,85.93798770000285,53421.65174568 2025-03-22,07:08:15.000,81,11083660,12925,0,1742627294,12923.516709589989,85.98733160999836,53421.91026912 2025-03-22,07:08:16.000,81,11083617,12645,0,1742627295,12923.75921674999,86.05077377999987,53422.14084408001 2025-03-22,07:08:17.000,81,11083651,12925,0,1742627296,12924.02866915,86.11421595000138,53422.37141904 2025-03-22,07:08:18.000,81,11083688,13005,0,1742627297,12924.318330479997,86.14241246999882,53422.601994000004 2025-03-22,07:08:19.000,81,11083653,13085,0,1742627298,12924.601255499998,86.18470725000225,53422.81160760001 2025-03-22,07:08:20.000,81,11083679,12805,0,1742627299,12924.94480731,86.17765812000289,53423.04218256 2025-03-22,07:08:21.000,81,11083661,12845,0,1742627300,12925.22773233,86.23405115999776,53423.300706 2025-03-22,07:08:22.000,81,11083694,12845,0,1742627301,12925.564547829992,86.32568985000398,53423.53128096001 2025-03-22,07:08:23.000,81,11083691,12645,0,1742627302,12925.867681779993,86.438475930001,53423.76185592 2025-03-22,07:08:24.000,81,11083653,12765,0,1742627303,12926.191024659995,86.54421287999867,53423.943521040004 2025-03-22,07:08:25.000,81,11083720,12445,0,1742627304,12926.46721337,86.6499498300036,53424.11819904 2025-03-22,07:08:26.000,81,11083646,12605,0,1742627305,12926.702984219992,86.77683416999935,53424.327812640004 2025-03-22,07:08:27.000,81,11083670,12845,0,1742627306,12926.945491379993,86.85437459999957,53424.54441336 2025-03-22,07:08:28.000,81,11083601,12525,0,1742627307,12927.113899129989,86.95306241999788,53424.78896256 2025-03-22,07:08:29.000,81,11083682,12685,0,1742627308,12927.31598842999,86.98830807000195,53425.00556328 2025-03-22,07:08:30.000,81,11083715,13005,0,1742627309,12927.450714629995,87.06584850000218,53425.166267040004 2025-03-22,07:08:31.000,81,11083650,12925,0,1742627310,12927.60564976,87.06584850000218,53425.42479048001 2025-03-22,07:08:32.000,81,11083720,12925,0,1742627311,12927.780793819991,87.10109414999897,53425.571520000005 2025-03-22,07:08:33.000,81,11083623,12765,0,1742627312,12927.915520019997,87.15043806000176,53425.8160692 2025-03-22,07:08:34.000,81,11083680,12685,0,1742627313,12928.043509909992,87.2420767500007,53425.94882448001 2025-03-22,07:08:35.000,81,11083671,12765,0,1742627314,12928.164763489993,87.2914206600035,53426.10952824 2025-03-22,07:08:36.000,81,11083642,12605,0,1742627315,12928.286017069993,87.35486282999773,53426.33311608001 2025-03-22,07:08:37.000,81,11083677,12605,0,1742627316,12928.393798029989,87.40420674000052,53426.49381984 2025-03-22,07:08:38.000,81,11083704,12645,0,1742627317,12928.528524229994,87.50289455999882,53426.64054936001 2025-03-22,07:08:39.000,81,11083714,12805,0,1742627318,12928.669986739995,87.6015823800044,53426.83618872001 2025-03-22,07:08:40.000,81,11083662,12885,0,1742627319,12928.831658179995,87.6368280300012,53426.97593112001 2025-03-22,07:08:41.000,81,11083649,12805,0,1742627320,12928.98659331,87.68617194000399,53427.15759624 2025-03-22,07:08:42.000,81,11083685,12845,0,1742627321,12929.053956409996,87.672073679998,53427.30432576 2025-03-22,07:08:43.000,81,11083708,12885,0,1742627322,12929.047220100001,87.67912281000463,53427.44406816 2025-03-22,07:08:44.000,81,11083683,12605,0,1742627323,12929.074165339996,87.66502454999863,53427.59079768 2025-03-22,07:08:45.000,81,11083677,12725,0,1742627324,12929.060692719991,87.69322107000335,53427.72355296001 2025-03-22,07:08:46.000,81,11083666,12965,0,1742627325,12929.053956409996,87.67912281000463,53427.82835976 2025-03-22,07:08:47.000,81,11083711,12965,0,1742627326,12929.027011170001,87.68617194000399,53428.03098624001 2025-03-22,07:08:48.000,81,11083697,13005,0,1742627327,12928.98659331,87.67912281000463,53428.04496048 2025-03-22,07:08:49.000,81,11083701,12725,0,1742627328,12928.973120689996,87.7002702000027,53428.17072864 2025-03-22,07:08:50.000,81,11083663,12885,0,1742627329,12928.90575759,87.67912281000463,53428.28252256 2025-03-22,07:08:51.000,81,11083631,12925,0,1742627330,12928.831658179995,87.672073679998,53428.36636800001 2025-03-22,07:08:52.000,81,11083705,12685,0,1742627331,12928.669986739995,87.672073679998,53428.42925208 2025-03-22,07:08:53.000,81,11083669,12645,0,1742627332,12928.454424819989,87.5381402100029,53428.52707176 2025-03-22,07:08:54.000,81,11083697,12725,0,1742627333,12928.178236109998,87.44650152000395,53428.55502024 2025-03-22,07:08:55.000,81,11083693,12765,0,1742627334,12927.881838469992,87.41830499999924,53428.58296872001 2025-03-22,07:08:56.000,81,11083713,12885,0,1742627335,12927.60564976,87.36191196000436,53428.60393008 2025-03-22,07:08:57.000,81,11083700,12965,0,1742627336,12927.31598842999,87.27732240000478,53428.62489144 2025-03-22,07:08:58.000,81,11083694,12885,0,1742627337,12927.012854479988,87.20683110000391,53428.638865680005 2025-03-22,07:08:59.000,81,11083672,12605,0,1742627338,12926.729929460002,87.16453632000048,53428.6458528 2025-03-22,07:09:00.000,81,11083684,12885,0,1742627339,12926.39985026999,87.10109414999897,53428.60393008 2025-03-22,07:09:01.000,81,11083712,12965,0,1742627340,12926.15734310999,87.16453632000048,53428.62489144 2025-03-22,07:09:02.000,81,11083658,13045,0,1742627341,12925.982199049999,87.15043806000176,53428.56200736001 2025-03-22,07:09:03.000,81,11083684,12965,0,1742627342,12925.726219269993,87.16453632000048,53428.541046000006 2025-03-22,07:09:04.000,81,11083604,12645,0,1742627343,12925.510657350002,87.27027326999814,53428.520084640004 2025-03-22,07:09:05.000,81,11083656,12725,0,1742627344,12925.295095429996,87.32666631000029,53428.54803312 2025-03-22,07:09:06.000,81,11083624,12445,0,1742627345,12925.06606089,87.36896109000372,53428.45720056 2025-03-22,07:09:07.000,81,11083647,12805,0,1742627346,12924.830290039994,87.45355065000331,53428.44322632001 2025-03-22,07:09:08.000,81,11083688,12605,0,1742627347,12924.702300149998,87.62977890000184,53428.40829072 2025-03-22,07:09:09.000,81,11083668,12965,0,1742627348,12924.560837639998,87.76371237000421,53428.29649680001 2025-03-22,07:09:10.000,81,11083658,13085,0,1742627349,12924.399166199997,87.86240019000252,53428.33841952 2025-03-22,07:09:11.000,81,11083712,12445,0,1742627350,12924.244231069992,87.9822353999989,53428.23361272 2025-03-22,07:09:12.000,81,11083666,13005,0,1742627351,12924.203813209991,88.23600407999766,53428.14976728001 2025-03-22,07:09:13.000,81,11083628,12885,0,1742627352,12924.331803100002,88.51796928000113,53428.086883200005 2025-03-22,07:09:14.000,81,11083624,12605,0,1742627353,12924.405902509992,88.7505905700018,53428.09387032 2025-03-22,07:09:15.000,81,11083638,12645,0,1742627354,12924.540628709998,89.01140837999992,53428.00303776 2025-03-22,07:09:16.000,81,11083696,12805,0,1742627355,12924.783135869999,89.34976661999826,53428.017012000004 2025-03-22,07:09:17.000,81,11083654,12925,0,1742627356,12924.99869778999,89.59648616999766,53428.017012000004 2025-03-22,07:09:18.000,81,11083647,12605,0,1742627357,12925.281622809991,89.84320572000433,53428.017012000004 2025-03-22,07:09:19.000,81,11083671,12805,0,1742627358,12925.544338899992,90.17451483000332,53427.98207640001 2025-03-22,07:09:20.000,81,11083647,12885,0,1742627359,12925.820527609998,90.46352915999887,53427.94015368001 2025-03-22,07:09:21.000,81,11083673,12925,0,1742627360,12926.150606799994,90.80893653000385,53427.968102160004 2025-03-22,07:09:22.000,81,11083606,13045,0,1742627361,12926.514367539996,91.06975434000196,53427.9471408 2025-03-22,07:09:23.000,81,11083647,12685,0,1742627362,12926.837710419997,91.36581780000415,53427.93316656 2025-03-22,07:09:24.000,81,11083633,12845,0,1742627363,12927.147580679994,91.66188125999906,53427.96111504001 2025-03-22,07:09:25.000,81,11083665,12605,0,1742627364,12927.57870451999,92.0495834100002,53427.989063520006 2025-03-22,07:09:26.000,81,11083667,12885,0,1742627365,12928.083927769992,92.41613817000325,53428.01002488001 2025-03-22,07:09:27.000,81,11083588,13085,0,1742627366,12928.47463374999,92.73334902000352,53428.03098624001 2025-03-22,07:09:28.000,81,11083649,12885,0,1742627367,12928.88554866,93.10695290999865,53428.135793040005 2025-03-22,07:09:29.000,81,11083669,12765,0,1742627368,12929.309936190002,93.39596724000148,53428.156754400006 2025-03-22,07:09:30.000,81,11083611,12965,0,1742627369,12929.82189575,93.7554728699979,53428.2615612 2025-03-22,07:09:31.000,81,11083672,12885,0,1742627370,12930.354064239997,94.09383111000352,53428.324445280006 2025-03-22,07:09:32.000,81,11083669,12925,0,1742627371,12930.879496419999,94.48153326000465,53428.45021344 2025-03-22,07:09:33.000,81,11083692,12685,0,1742627372,12931.391455979996,94.83398976000171,53428.53405888001 2025-03-22,07:09:34.000,81,11083602,12925,0,1742627373,12931.984251259993,95.1300532200039,53428.6458528 2025-03-22,07:09:35.000,81,11083669,13125,0,1742627374,12932.58378285,95.40496929000074,53428.7855952 2025-03-22,07:09:36.000,81,11083724,12685,0,1742627375,12933.190050749989,95.64463971000077,53428.890402 2025-03-22,07:09:37.000,81,11083626,12925,0,1742627376,12933.856945439991,95.96185056000104,53429.06508000001 2025-03-22,07:09:38.000,81,11083655,12765,0,1742627377,12934.510367509989,96.2156192399998,53429.15591256001 2025-03-22,07:09:39.000,81,11083656,12845,0,1742627378,12935.244625300002,96.45528965999983,53429.35155192001 2025-03-22,07:09:40.000,81,11083639,13045,0,1742627379,12935.77005747999,96.61037052000029,53429.49129432001 2025-03-22,07:09:41.000,81,11083614,12765,0,1742627380,12936.05971881,96.73020573000395,53429.72186928 2025-03-22,07:09:42.000,81,11083655,12925,0,1742627381,12936.410006929997,96.99807267000142,53429.89654728 2025-03-22,07:09:43.000,81,11083655,12925,0,1742627382,12936.773767669998,97.25184135000018,53430.03628968 2025-03-22,07:09:44.000,81,11083669,13125,0,1742627383,12937.225100439995,97.39282395000191,53430.19000632001 2025-03-22,07:09:45.000,81,11083632,12725,0,1742627384,12937.649487969997,97.64659263000067,53430.34372296 2025-03-22,07:09:46.000,81,11083596,12685,0,1742627385,12938.168183839989,97.90741043999878,53430.52538808001 2025-03-22,07:09:47.000,81,11083665,12485,0,1742627386,12938.693616019991,98.22462128999905,53430.67211760001 2025-03-22,07:09:48.000,81,11083628,12525,0,1742627387,12939.097794619993,98.37265302000014,53430.81186000001 2025-03-22,07:09:49.000,81,11083716,12765,0,1742627388,12939.239257129993,98.61937256999954,53430.96557664 2025-03-22,07:09:50.000,81,11083622,13125,0,1742627389,12939.48850059999,99.04232037000475,53431.11929328 2025-03-22,07:09:51.000,81,11083626,13005,0,1742627390,12939.784898239996,99.28199079000478,53431.25204856 2025-03-22,07:09:52.000,81,11083631,12925,0,1742627391,12940.047614329997,99.45116991000396,53431.391790960006 2025-03-22,07:09:53.000,81,11083706,12685,0,1742627392,12940.263176250002,99.68379120000463,53431.55249472001 2025-03-22,07:09:54.000,81,11083655,12965,0,1742627393,12940.64714591999,99.97280553000019,53431.67127576001 2025-03-22,07:09:55.000,81,11083661,12645,0,1742627394,12940.89638939,100.21952507999958,53431.80403104 2025-03-22,07:09:56.000,81,11083668,13205,0,1742627395,12941.186050719996,100.38870419999876,53431.91582496001 2025-03-22,07:09:57.000,81,11083684,12885,0,1742627396,12941.408348949997,100.52263767000113,53432.07652872 2025-03-22,07:09:58.000,81,11083680,13125,0,1742627397,12941.455503119992,100.6283746199988,53432.209284000004 2025-03-22,07:09:59.000,81,11083645,12965,0,1742627398,12941.489184669997,100.7905046099986,53432.32107792001 2025-03-22,07:10:00.000,81,11083622,12925,0,1742627399,12941.462239430002,100.86804503999883,53432.47479456 2025-03-22,07:10:01.000,81,11083657,12845,0,1742627400,12941.415085259992,100.99492938000185,53432.5935756 2025-03-22,07:10:02.000,81,11083695,12925,0,1742627401,12941.273622749992,101.10066632999951,53432.64947256 2025-03-22,07:10:03.000,81,11083651,13245,0,1742627402,12941.05806083,101.13591198000358,53432.782227840005 2025-03-22,07:10:04.000,81,11083635,12805,0,1742627403,12940.701036399994,101.10066632999951,53432.901008880006 2025-03-22,07:10:05.000,81,11083650,12765,0,1742627404,12940.276648869993,101.03017502999865,53432.89402176001 2025-03-22,07:10:06.000,81,11083603,12925,0,1742627405,12939.77816193,100.86804503999883,53432.95690584 2025-03-22,07:10:07.000,81,11083711,13285,0,1742627406,12939.225784509988,100.72001330999774,53432.98485432 2025-03-22,07:10:08.000,81,11083654,12805,0,1742627407,12938.666670779996,100.55083418999857,53432.9778672 2025-03-22,07:10:09.000,81,11083656,12845,0,1742627408,12938.080611809994,100.4450972400009,53433.012802799996 2025-03-22,07:10:10.000,81,11083647,12845,0,1742627409,12937.433926049991,100.32526203000452,53432.97088008001 2025-03-22,07:10:11.000,81,11083597,12885,0,1742627410,12936.793976599998,100.2829672500011,53432.87306040001 2025-03-22,07:10:12.000,81,11083695,12605,0,1742627411,12936.187708699996,100.11378813000192,53432.8381248 2025-03-22,07:10:13.000,81,11083657,12965,0,1742627412,12935.547759249988,99.89526509999996,53432.76126648 2025-03-22,07:10:14.000,81,11083682,12765,0,1742627413,12934.8404467,99.58510337999905,53432.70536952001 2025-03-22,07:10:15.000,81,11083652,12765,0,1742627414,12934.119661529992,99.27494165999815,53432.614536960005 2025-03-22,07:10:16.000,81,11083631,12845,0,1742627415,12933.318040639999,99.04232037000475,53432.495755920005 2025-03-22,07:10:17.000,81,11083693,12765,0,1742627416,12932.705036430001,98.77445343,53432.36998776001 2025-03-22,07:10:18.000,81,11083650,12685,0,1742627417,12932.031405429989,98.53478300999996,53432.23723248 2025-03-22,07:10:19.000,81,11083664,12525,0,1742627418,12931.32409288,98.27396520000184,53432.08351584001 2025-03-22,07:10:20.000,81,11083672,12725,0,1742627419,12930.576362469998,97.97790173999965,53431.9297992 2025-03-22,07:10:21.000,81,11083653,13085,0,1742627420,12929.889258849995,97.71708393000154,53431.79704392001 2025-03-22,07:10:22.000,81,11083642,13045,0,1742627421,12929.309936190002,97.52675742000429,53431.59441744 2025-03-22,07:10:23.000,81,11083694,12965,0,1742627422,12928.75755876999,97.33643090999976,53431.39877808 2025-03-22,07:10:24.000,81,11083672,12605,0,1742627423,12928.366852789994,97.16020266000123,53431.2310872 2025-03-22,07:10:25.000,81,11083699,12845,0,1742627424,12927.955937879997,97.04741658000421,53431.11230616 2025-03-22,07:10:26.000,81,11083662,12805,0,1742627425,12927.68648548,97.01217093000014,53430.937628160005 2025-03-22,07:10:27.000,81,11083706,12725,0,1742627426,12927.51807772999,96.9839744100027,53430.76295016001 2025-03-22,07:10:28.000,81,11083683,12805,0,1742627427,12927.43724200999,96.99102354000206,53430.60923352 2025-03-22,07:10:29.000,81,11083701,12845,0,1742627428,12927.37661521999,96.94167962999927,53430.44154264 2025-03-22,07:10:30.000,81,11083680,12565,0,1742627429,12927.31598842999,96.85004094000033,53430.28083888 2025-03-22,07:10:31.000,81,11083666,12685,0,1742627430,12927.167789609994,96.7372548600033,53430.15507072 2025-03-22,07:10:32.000,81,11083667,12725,0,1742627431,12926.999381859998,96.624468779999,53430.01532832 2025-03-22,07:10:33.000,81,11083667,12645,0,1742627432,12926.864655659992,96.5257809600007,53429.88956016 2025-03-22,07:10:34.000,81,11083674,13045,0,1742627433,12926.824237799992,96.4623387899992,53429.7288564 2025-03-22,07:10:35.000,81,11083691,12885,0,1742627434,12926.750138390002,96.45528965999983,53429.61007536 2025-03-22,07:10:36.000,81,11083620,12685,0,1742627435,12926.750138390002,96.40594575000432,53429.38648752 2025-03-22,07:10:37.000,81,11083694,12805,0,1742627436,12926.790556250002,96.46938791999855,53429.260719360005 2025-03-22,07:10:38.000,81,11083713,12525,0,1742627437,12926.945491379993,96.47643704999791,53429.15591256001 2025-03-22,07:10:39.000,81,11083649,12525,0,1742627438,12927.066744959993,96.49758444000327,53428.96726032001 2025-03-22,07:10:40.000,81,11083661,12965,0,1742627439,12927.073481269988,96.53987921999942,53428.855466400004 2025-03-22,07:10:41.000,81,11083675,13165,0,1742627440,12927.194734849989,96.68086182000116,53428.69476264 2025-03-22,07:10:42.000,81,11083668,12645,0,1742627441,12927.46418725,96.71610746999795,53428.52707176 2025-03-22,07:10:43.000,81,11083626,12605,0,1742627442,12927.74711227,96.79364789999818,53428.35938088 2025-03-22,07:10:44.000,81,11083628,12765,0,1742627443,12928.077191459997,96.87823745999776,53428.24758696001 2025-03-22,07:10:45.000,81,11083667,12605,0,1742627444,12928.454424819989,96.94167962999927,53428.12880592001 2025-03-22,07:10:46.000,81,11083667,12805,0,1742627445,12928.75755876999,96.99102354000206,53427.96111504001 2025-03-22,07:10:47.000,81,11083645,12725,0,1742627446,12929.067429030001,97.09676048999972,53427.86329536001 2025-03-22,07:10:48.000,81,11083693,12965,0,1742627447,12929.424453459993,97.22364483000274,53427.70957872 2025-03-22,07:10:49.000,81,11083692,12965,0,1742627448,12929.69390585999,97.39987308000127,53427.667656 2025-03-22,07:10:50.000,81,11083651,12725,0,1742627449,12930.04419398,97.54790481000236,53427.52092648 2025-03-22,07:10:51.000,81,11083676,13085,0,1742627450,12930.259755899991,97.63954350000131,53427.45105528 2025-03-22,07:10:52.000,81,11083635,13005,0,1742627451,12930.374273169997,97.78052610000304,53427.29035152001 2025-03-22,07:10:53.000,81,11083680,12965,0,1742627452,12930.502263059992,97.91445956999814,53427.16458336 2025-03-22,07:10:54.000,81,11083637,12605,0,1742627453,12930.663934499993,98.02019652000308,53427.06676368 2025-03-22,07:10:55.000,81,11083684,12645,0,1742627454,12930.697616049998,98.07658955999796,53426.913047040005 2025-03-22,07:10:56.000,81,11083730,12845,0,1742627455,12930.697616049998,98.16822825000418,53426.77330464 2025-03-22,07:10:57.000,81,11083707,12565,0,1742627456,12930.738033909998,98.25281781000376,53426.626575120004 2025-03-22,07:10:58.000,81,11083664,12925,0,1742627457,12930.791924389989,98.3444565000027,53426.46587136 2025-03-22,07:10:59.000,81,11083652,12645,0,1742627458,12930.812133319989,98.42904606000229,53426.29818048 2025-03-22,07:11:00.000,81,11083638,12965,0,1742627459,12930.798660699998,98.51363562000188,53426.172412320004 2025-03-22,07:11:01.000,81,11083676,13045,0,1742627460,12930.771715459989,98.54183213999931,53425.98376008 2025-03-22,07:11:02.000,81,11083644,12805,0,1742627461,12930.839078559999,98.69691299999977,53425.84401768 2025-03-22,07:11:03.000,81,11083641,12925,0,1742627462,12930.946859519994,98.80969908000407,53425.641391200006 2025-03-22,07:11:04.000,81,11083667,12845,0,1742627463,12930.960332139999,98.95068167999852,53425.48767456 2025-03-22,07:11:05.000,81,11083669,12685,0,1742627464,12931.02095893,99.02117297999939,53425.29902232001 2025-03-22,07:11:06.000,81,11083704,12605,0,1742627465,12931.09505833999,99.16215558000113,53425.12434432 2025-03-22,07:11:07.000,81,11083675,12845,0,1742627466,12931.148948819995,99.31723644000158,53424.94267920001 2025-03-22,07:11:08.000,81,11083651,12965,0,1742627467,12931.290411329996,99.50051381999947,53424.78896256 2025-03-22,07:11:09.000,81,11083650,12645,0,1742627468,12931.398192289991,99.690840330004,53424.64223304 2025-03-22,07:11:10.000,81,11083621,12845,0,1742627469,12931.526182180001,99.87411771000188,53424.516464880006 2025-03-22,07:11:11.000,81,11083655,12885,0,1742627470,12931.647435760002,100.12083726000128,53424.30685128 2025-03-22,07:11:12.000,81,11083689,13285,0,1742627471,12931.788898270002,100.29001638000045,53424.09723768 2025-03-22,07:11:13.000,81,11083672,12885,0,1742627472,12932.031405429989,100.55083418999857,53423.97146952 2025-03-22,07:11:14.000,81,11083599,12845,0,1742627473,12932.13245007999,100.76935722000053,53423.80377864 2025-03-22,07:11:15.000,81,11083644,12885,0,1742627474,12932.19307686999,101.01607676999993,53423.657049120004 2025-03-22,07:11:16.000,81,11083650,12605,0,1742627475,12932.25370365999,101.28394371000468,53423.51730672 2025-03-22,07:11:17.000,81,11083691,13045,0,1742627476,12932.327803069995,101.52361413000472,53423.440448400004 2025-03-22,07:11:18.000,81,11083713,12605,0,1742627477,12932.29412151999,101.81262846000027,53423.21686056001 2025-03-22,07:11:19.000,81,11083663,12725,0,1742627478,12932.31433044999,102.03820062000159,53423.105066640004 2025-03-22,07:11:20.000,81,11083678,12765,0,1742627479,12932.368220929995,102.2990184299997,53422.92340152 2025-03-22,07:11:21.000,81,11083672,12805,0,1742627480,12932.46252927,102.52459059000103,53422.76269776001 2025-03-22,07:11:22.000,81,11083629,12805,0,1742627481,12932.51641974999,102.76426101000106,53422.59500688001 2025-03-22,07:11:23.000,81,11083630,12765,0,1742627482,12932.590519159996,103.0391770799979,53422.44827736001 2025-03-22,07:11:24.000,81,11083647,12765,0,1742627483,12932.745454290001,103.32114228000137,53422.27359936 2025-03-22,07:11:25.000,81,11083628,12765,0,1742627484,12932.994697759998,103.55376357000205,53422.14084408001 2025-03-22,07:11:26.000,81,11083651,12965,0,1742627485,12933.183314439993,103.76523747000465,53422.03603728 2025-03-22,07:11:27.000,81,11083653,12805,0,1742627486,12933.39887636,103.98376049999933,53421.94520472001 2025-03-22,07:11:28.000,81,11083663,12885,0,1742627487,12933.61443827999,104.15998874999786,53421.763539600004 2025-03-22,07:11:29.000,81,11083634,13045,0,1742627488,12933.796318649991,104.32916787000431,53421.60283584 2025-03-22,07:11:30.000,81,11083676,12965,0,1742627489,12933.931044849996,104.49129786000412,53421.47008056001 2025-03-22,07:11:31.000,81,11083674,13125,0,1742627490,12934.059034739992,104.59703481000179,53421.32335104001 2025-03-22,07:11:32.000,81,11083652,12765,0,1742627491,12934.166815700002,104.74506654000288,53421.21854424 2025-03-22,07:11:33.000,81,11083682,12685,0,1742627492,12934.234178799998,104.96358957000484,53421.0997632 2025-03-22,07:11:34.000,81,11083616,12725,0,1742627493,12934.341959759993,105.13276869000401,53420.89713672001 2025-03-22,07:11:35.000,81,11083691,12605,0,1742627494,12934.544049059994,105.32309520000126,53420.81329128 2025-03-22,07:11:36.000,81,11083611,12685,0,1742627495,12934.73266573999,105.53456910000386,53420.67354888 2025-03-22,07:11:37.000,81,11083662,12765,0,1742627496,12934.90107349,105.78128865000326,53420.52681936 2025-03-22,07:11:38.000,81,11083634,12925,0,1742627497,12935.076217549991,105.93636951000371,53420.36611560001 2025-03-22,07:11:39.000,81,11083681,12605,0,1742627498,12935.244625300002,106.13374515000032,53420.1914376 2025-03-22,07:11:40.000,81,11083704,12765,0,1742627499,12935.413033049997,106.29587514000013,53420.00977248001 2025-03-22,07:11:41.000,81,11083624,12765,0,1742627500,12935.561231869993,106.43685774000187,53419.85605584 2025-03-22,07:11:42.000,81,11083608,12845,0,1742627501,12935.662276519994,106.52849643000081,53419.78618464 2025-03-22,07:11:43.000,81,11083655,12765,0,1742627502,12935.729639619989,106.59898773000168,53419.52766120001 2025-03-22,07:11:44.000,81,11083652,12925,0,1742627503,12935.716166999999,106.67652816000191,53419.38791880001 2025-03-22,07:11:45.000,81,11083658,12885,0,1742627504,12935.709430689989,106.81046163000428,53419.1783052 2025-03-22,07:11:46.000,81,11083648,12725,0,1742627505,12935.689221759989,106.88800206000451,53419.00362720001 2025-03-22,07:11:47.000,81,11083670,13045,0,1742627506,12935.621858659993,106.98668988000281,53418.83593632001 2025-03-22,07:11:48.000,81,11083692,13005,0,1742627507,12935.500605079993,107.06423031000304,53418.57042576001 2025-03-22,07:11:49.000,81,11083658,13045,0,1742627508,12935.406296740002,107.18406551999942,53418.41670912 2025-03-22,07:11:50.000,81,11083664,12685,0,1742627509,12935.264834230002,107.30390073000308,53418.16517280001 2025-03-22,07:11:51.000,81,11083635,12605,0,1742627510,12935.170525889996,107.42373593999946,53417.857739520005 2025-03-22,07:11:52.000,81,11083645,13045,0,1742627511,12935.00211814,107.50127636999969,53417.6760744 2025-03-22,07:11:53.000,81,11083651,12765,0,1742627512,12934.867391939995,107.57881679999991,53417.403576720004 2025-03-22,07:11:54.000,81,11083639,12885,0,1742627513,12934.65183001999,107.6281607100027,53417.14505328 2025-03-22,07:11:55.000,81,11083631,12925,0,1742627514,12934.469949649989,107.67750461999822,53416.86556848001 2025-03-22,07:11:56.000,81,11083638,12765,0,1742627515,12934.321750829993,107.79029070000252,53416.60704504001 2025-03-22,07:11:57.000,81,11083646,12765,0,1742627516,12934.146606770002,107.95946982000169,53416.32756024 2025-03-22,07:11:58.000,81,11083643,12685,0,1742627517,12934.052298429997,108.09340329000406,53416.11095952 2025-03-22,07:11:59.000,81,11083654,12845,0,1742627518,12933.957990089992,108.27668067000195,53415.80352624 2025-03-22,07:12:00.000,81,11083644,12565,0,1742627519,12933.80305496,108.41766327000369,53415.510067200004 2025-03-22,07:12:01.000,81,11083641,12605,0,1742627520,12933.668328759995,108.49520370000391,53415.2305824 2025-03-22,07:12:02.000,81,11083624,12685,0,1742627521,12933.446030529994,108.62208803999965,53414.94411048 2025-03-22,07:12:03.000,81,11083674,12605,0,1742627522,12933.284359089994,108.73487412000395,53414.692574160006 2025-03-22,07:12:04.000,81,11083633,12765,0,1742627523,12933.183314439993,108.84766020000097,53414.42706360001 2025-03-22,07:12:05.000,81,11083634,12805,0,1742627524,12933.068797170003,109.01683932000014,53414.17552728 2025-03-22,07:12:06.000,81,11083612,12925,0,1742627525,12933.014906689998,109.1719201800006,53413.88905536 2025-03-22,07:12:07.000,81,11083668,12965,0,1742627526,12932.900389419992,109.36224668999785,53413.60258344 2025-03-22,07:12:08.000,81,11083663,12925,0,1742627527,12932.779135839992,109.54552407000301,53413.351047120006 2025-03-22,07:12:09.000,81,11083636,12605,0,1742627528,12932.671354879996,109.68650667000475,53413.07854944 2025-03-22,07:12:10.000,81,11083586,12685,0,1742627529,12932.529892369996,109.79929275000177,53412.7850904 2025-03-22,07:12:11.000,81,11083590,12845,0,1742627530,12932.408638789995,109.96847187000094,53412.50560560001 2025-03-22,07:12:12.000,81,11083665,12925,0,1742627531,12932.33453937999,110.10945447000267,53412.289004879996 2025-03-22,07:12:13.000,81,11083655,12685,0,1742627532,12932.30085783,110.24338793999777,53412.0165072 2025-03-22,07:12:14.000,81,11083623,12325,0,1742627533,12932.32106676,110.39141966999887,53411.76497088001 2025-03-22,07:12:15.000,81,11083649,12925,0,1742627534,12932.37495723999,110.58174618000339,53411.54138304 2025-03-22,07:12:16.000,81,11083614,12885,0,1742627535,12932.42211141,110.70158138999977,53411.25491112 2025-03-22,07:12:17.000,81,11083682,12805,0,1742627536,12932.469265579995,110.83551486000215,53411.04529752001 2025-03-22,07:12:18.000,81,11083629,12645,0,1742627537,12932.49621081999,110.96239919999789,53410.814722560004 2025-03-22,07:12:19.000,81,11083756,12965,0,1742627538,12932.58378285,111.08223441000155,53410.64004456001 2025-03-22,07:12:20.000,81,11083672,12725,0,1742627539,12932.725245360001,111.21616788000392,53410.3395984 2025-03-22,07:12:21.000,81,11083674,12805,0,1742627540,12932.947543590002,111.36419960999774,53410.1299848 2025-03-22,07:12:22.000,81,11083658,12805,0,1742627541,12933.062060859993,111.47698569000204,53409.98325528 2025-03-22,07:12:23.000,81,11083700,12845,0,1742627542,12933.169841819989,111.5192804699982,53409.7456932 2025-03-22,07:12:24.000,81,11083652,13005,0,1742627543,12933.270886469989,111.65321394000057,53409.543066720005 2025-03-22,07:12:25.000,81,11083638,12765,0,1742627544,12933.358458499999,111.78714741000294,53409.33345312 2025-03-22,07:12:26.000,81,11083661,12605,0,1742627545,12933.567284109995,111.9774739200002,53409.21467208 2025-03-22,07:12:27.000,81,11083657,12605,0,1742627546,12933.68180138,112.09026000000449,53409.01903272 2025-03-22,07:12:28.000,81,11083651,12725,0,1742627547,12933.809791269996,112.21009521000087,53408.84435472001 2025-03-22,07:12:29.000,81,11083675,12805,0,1742627548,12933.944517470001,112.37927433000004,53408.66967672 2025-03-22,07:12:30.000,81,11083636,13165,0,1742627549,12934.126397840002,112.50615867000306,53408.50897296001 2025-03-22,07:12:31.000,81,11083603,12565,0,1742627550,12934.308278209988,112.66828866000287,53408.3482692 2025-03-22,07:12:32.000,81,11083646,12765,0,1742627551,12934.510367509989,112.78812386999925,53408.2085268 2025-03-22,07:12:33.000,81,11083646,12885,0,1742627552,12934.61141215999,112.91500821000227,53408.04782304 2025-03-22,07:12:34.000,81,11083675,12925,0,1742627553,12934.766347289995,112.97845038000378,53407.88013216 2025-03-22,07:12:35.000,81,11083663,12605,0,1742627554,12934.90107349,113.07008907000272,53407.6844928 2025-03-22,07:12:36.000,81,11083647,12965,0,1742627555,12935.096426479991,113.14762950000295,53407.530776160005 2025-03-22,07:12:37.000,81,11083674,12605,0,1742627556,12935.325461020002,113.28156296999805,53407.46789208 2025-03-22,07:12:38.000,81,11083675,12765,0,1742627557,12935.541022939993,113.37320166000427,53407.314175440006 2025-03-22,07:12:39.000,81,11083652,12725,0,1742627558,12935.77005747999,113.4366438299985,53407.17443304 2025-03-22,07:12:40.000,81,11083635,12765,0,1742627559,12936.01930095,113.52828252000472,53407.03469064 2025-03-22,07:12:41.000,81,11083660,12765,0,1742627560,12936.26180811,113.60582294999767,53406.92988384001 2025-03-22,07:12:42.000,81,11083673,12845,0,1742627561,12936.470633719997,113.63401947000239,53406.72027024 2025-03-22,07:12:43.000,81,11083701,13085,0,1742627562,12936.726613499988,113.66926511999918,53406.61546344001 2025-03-22,07:12:44.000,81,11083631,12805,0,1742627563,12937.002802209994,113.69041251000453,53406.51764376001 2025-03-22,07:12:45.000,81,11083643,13005,0,1742627564,12937.23857306,113.66926511999918,53406.34296576 2025-03-22,07:12:46.000,81,11083650,12965,0,1742627565,12937.44066236,113.78205120000348,53406.16828776 2025-03-22,07:12:47.000,81,11083659,12765,0,1742627566,12937.636015349992,113.78205120000348,53406.070468080005 2025-03-22,07:12:48.000,81,11083676,12725,0,1742627567,12937.824632030002,113.831395109999,53405.923738560006 2025-03-22,07:12:49.000,81,11083657,13045,0,1742627568,12937.932412989998,113.90188640999986,53405.7630348 2025-03-22,07:12:50.000,81,11083635,12645,0,1742627569,12938.067139189989,114.0076233600048,53405.588356800006 2025-03-22,07:12:51.000,81,11083646,12965,0,1742627570,12938.20860169999,114.1415568299999,53405.46258864001 2025-03-22,07:12:52.000,81,11083651,12845,0,1742627571,12938.302910039994,114.24729378000484,53405.31585912 2025-03-22,07:12:53.000,81,11083689,12765,0,1742627572,12938.35680052,114.41647290000401,53405.14118112 2025-03-22,07:12:54.000,81,11083679,12925,0,1742627573,12938.39721838,114.53630811000039,53404.98746448001 2025-03-22,07:12:55.000,81,11083648,12685,0,1742627574,12938.383745759995,114.66319245000341,53404.87567056 2025-03-22,07:12:56.000,81,11083680,12565,0,1742627575,12938.41742731,114.71958548999828,53404.6450956 2025-03-22,07:12:57.000,81,11083663,13085,0,1742627576,12938.464581479995,114.81827331000386,53404.47740472 2025-03-22,07:12:58.000,81,11083689,13085,0,1742627577,12938.53868089,114.90286287000345,53404.28875248001 2025-03-22,07:12:59.000,81,11083666,13125,0,1742627578,12938.653198159991,114.96630503999768,53404.13503584 2025-03-22,07:13:00.000,81,11083645,12765,0,1742627579,12938.740770190001,115.10728763999941,53403.92542224 2025-03-22,07:13:01.000,81,11083671,12645,0,1742627580,12938.821605910001,115.24827024000115,53403.743757120006 2025-03-22,07:13:02.000,81,11083640,13045,0,1742627581,12938.895705319992,115.34695805999945,53403.46427232 2025-03-22,07:13:03.000,81,11083686,12645,0,1742627582,12938.990013659997,115.5020389199999,53403.35946552001 2025-03-22,07:13:04.000,81,11083655,13005,0,1742627583,12939.037167829993,115.67121803999908,53403.170813280005 2025-03-22,07:13:05.000,81,11083675,12685,0,1742627584,12939.131476169998,115.85449542000424,53402.94722544001 2025-03-22,07:13:06.000,81,11083674,12805,0,1742627585,12939.205575579988,116.0095762800047,53402.74459896 2025-03-22,07:13:07.000,81,11083685,12885,0,1742627586,12939.320092849994,116.16465713999787,53402.548959600004 2025-03-22,07:13:08.000,81,11083725,12765,0,1742627587,12939.40766487999,116.3056397399996,53402.36030736 2025-03-22,07:13:09.000,81,11083672,12805,0,1742627588,12939.53565477,116.44662234000134,53402.15069376 2025-03-22,07:13:10.000,81,11083704,12965,0,1742627589,12939.73774407,116.58055581000372,53401.97601576 2025-03-22,07:13:11.000,81,11083638,13005,0,1742627590,12939.939833370001,116.64399797999795,53401.79435064 2025-03-22,07:13:12.000,81,11083669,12725,0,1742627591,12940.141922670002,116.70744014999946,53401.61967264 2025-03-22,07:13:13.000,81,11083698,12725,0,1742627592,12940.330539349998,116.77793145000032,53401.47294312 2025-03-22,07:13:14.000,81,11083739,12765,0,1742627593,12940.498947099994,116.77088232000096,53401.24935528001 2025-03-22,07:13:15.000,81,11083665,13045,0,1742627594,12940.674091159999,116.77088232000096,53401.13756136 2025-03-22,07:13:16.000,81,11083675,12965,0,1742627595,12940.80881735999,116.78498057999968,53400.990831840005 2025-03-22,07:13:17.000,81,11083650,12885,0,1742627596,12940.99743404,116.86957013999927,53400.83012808 2025-03-22,07:13:18.000,81,11083686,12725,0,1742627597,12941.253413819992,116.98940535000293,53400.669424319996 2025-03-22,07:13:19.000,81,11083712,13005,0,1742627598,12941.448766809997,117.02465099999972,53400.51570768 2025-03-22,07:13:20.000,81,11083668,12765,0,1742627599,12941.576756699993,117.0598966500038,53400.389939520006 2025-03-22,07:13:21.000,81,11083715,12925,0,1742627600,12941.738428139994,117.0457983899978,53400.21526152001 2025-03-22,07:13:22.000,81,11083687,13045,0,1742627601,12941.960726369995,116.99645448000228,53400.08250624 2025-03-22,07:13:23.000,81,11083744,12605,0,1742627602,12942.1156615,116.89776666000398,53399.9637252 2025-03-22,07:13:24.000,81,11083696,12765,0,1742627603,12942.243651389996,116.8131771000044,53399.77507296 2025-03-22,07:13:25.000,81,11083717,13125,0,1742627604,12942.33795973,116.74268580000353,53399.64231768001 2025-03-22,07:13:26.000,81,11083667,12765,0,1742627605,12942.418795450001,116.67219450000266,53399.53751088 2025-03-22,07:13:27.000,81,11083701,12685,0,1742627606,12942.479422240001,116.65809624000394,53399.4396912 2025-03-22,07:13:28.000,81,11083661,12565,0,1742627607,12942.499631170002,116.56645754999772,53399.25802608001 2025-03-22,07:13:29.000,81,11083645,12605,0,1742627608,12942.479422240001,116.41137669000454,53399.15321928 2025-03-22,07:13:30.000,81,11083693,13125,0,1742627609,12942.412059139991,116.29154148000089,53399.00648976 2025-03-22,07:13:31.000,81,11083631,12685,0,1742627610,12942.290805559991,116.1717062700045,53398.85277312001 2025-03-22,07:13:32.000,81,11083685,12725,0,1742627611,12942.27059662999,116.09416584000428,53398.76892768 2025-03-22,07:13:33.000,81,11083715,12765,0,1742627612,12942.15607936,116.05187106000085,53398.58027544 2025-03-22,07:13:34.000,81,11083668,12725,0,1742627613,12942.162815669995,115.98137975999998,53398.40559744 2025-03-22,07:13:35.000,81,11083675,12605,0,1742627614,12942.13587043,115.87564281000232,53398.26585504 2025-03-22,07:13:36.000,81,11083671,12725,0,1742627615,12942.10892518999,115.77695499000401,53398.04925432 2025-03-22,07:13:37.000,81,11083697,12805,0,1742627616,12942.06850732999,115.73466021000058,53397.83964072 2025-03-22,07:13:38.000,81,11083684,12765,0,1742627617,12941.97419899,115.69941456000379,53397.67893696001 2025-03-22,07:13:39.000,81,11083671,12525,0,1742627618,12941.960726369995,115.57253022000077,53397.40643928 2025-03-22,07:13:40.000,81,11083674,12605,0,1742627619,12941.873154339999,115.48089153000183,53397.15490296001 2025-03-22,07:13:41.000,81,11083698,12645,0,1742627620,12941.799054929994,115.38925284000288,53397.00817344001 2025-03-22,07:13:42.000,81,11083665,12765,0,1742627621,12941.751900759999,115.28351588999794,53396.74266288001 2025-03-22,07:13:43.000,81,11083706,13045,0,1742627622,12941.671065039998,115.11433676999877,53396.43522960001 2025-03-22,07:13:44.000,81,11083674,12605,0,1742627623,12941.556547769993,114.86761721999937,53396.28850008001 2025-03-22,07:13:45.000,81,11083672,12845,0,1742627624,12941.394876329992,114.61384854000062,53395.96709256 2025-03-22,07:13:46.000,81,11083688,12845,0,1742627625,12941.307304299997,114.33188334000442,53395.66664640001 2025-03-22,07:13:47.000,81,11083664,12885,0,1742627626,12941.192787029991,114.03581988000224,53395.35222600001 2025-03-22,07:13:48.000,81,11083649,12765,0,1742627627,12941.111951309991,113.71860903000197,53395.09370256001 2025-03-22,07:13:49.000,81,11083664,12605,0,1742627628,12941.138896550001,113.48598774000129,53394.76530792 2025-03-22,07:13:50.000,81,11083668,12965,0,1742627629,12941.091742379991,113.21107167000446,53394.450887520004 2025-03-22,07:13:51.000,81,11083695,12965,0,1742627630,12941.132160239991,112.93615560000035,53394.12948000001 2025-03-22,07:13:52.000,81,11083630,12605,0,1742627631,12941.132160239991,112.68238692000159,53393.76614976 2025-03-22,07:13:53.000,81,11083680,12965,0,1742627632,12941.125423929996,112.46386388999963,53393.41679376001 2025-03-22,07:13:54.000,81,11083678,12805,0,1742627633,12941.212995959992,112.27353738000238,53393.109360480004 2025-03-22,07:13:55.000,81,11083619,12645,0,1742627634,12941.388140019997,112.10435826000321,53392.80891432 2025-03-22,07:13:56.000,81,11083673,12965,0,1742627635,12941.583493009988,111.9422282700034,53392.459558320006 2025-03-22,07:13:57.000,81,11083687,12885,0,1742627636,12941.799054929994,111.84354044999782,53392.11020232 2025-03-22,07:13:58.000,81,11083693,12605,0,1742627637,12942.09545257,111.5827226399997,53391.76084632001 2025-03-22,07:13:59.000,81,11083651,12965,0,1742627638,12942.412059139991,111.36419960999774,53391.481361520004 2025-03-22,07:14:00.000,81,11083693,12685,0,1742627639,12942.748874639998,111.16682397000113,53391.15296688 2025-03-22,07:14:01.000,81,11083679,12805,0,1742627640,12943.179998479995,110.9905957200026,53390.81758512 2025-03-22,07:14:02.000,81,11083647,12765,0,1742627641,12943.577440770001,110.81436747000407,53390.57303592 2025-03-22,07:14:03.000,81,11083676,12845,0,1742627642,12943.974883059993,110.66633574000298,53390.23066704001 2025-03-22,07:14:04.000,81,11083683,12845,0,1742627643,12944.41274321,110.53945139999996,53389.993104960005 2025-03-22,07:14:05.000,81,11083652,12605,0,1742627644,12944.816921810001,110.44076358000166,53389.720607279996 2025-03-22,07:14:06.000,81,11083635,12965,0,1742627645,12945.288463509998,110.35617402000207,53389.49701944 2025-03-22,07:14:07.000,81,11083654,12925,0,1742627646,12945.7532689,110.25748620000377,53389.24548312001 2025-03-22,07:14:08.000,81,11083694,12885,0,1742627647,12946.164183809997,110.17994577000354,53389.00093392 2025-03-22,07:14:09.000,81,11083682,12885,0,1742627648,12946.521208239988,110.08125794999796,53388.84721728 2025-03-22,07:14:10.000,81,11083622,12725,0,1742627649,12946.93212315,109.93322622000414,53388.56773248 2025-03-22,07:14:11.000,81,11083653,12605,0,1742627650,12947.248729719991,109.78519449000305,53388.3301704 2025-03-22,07:14:12.000,81,11083689,12725,0,1742627651,12947.619226770003,109.64421189000132,53388.1554924 2025-03-22,07:14:13.000,81,11083648,12605,0,1742627652,12947.96277857999,109.48913103000086,53387.9458788 2025-03-22,07:14:14.000,81,11083690,12605,0,1742627653,12948.30633038999,109.39044321000256,53387.813123520005 2025-03-22,07:14:15.000,81,11083652,12605,0,1742627654,12948.697036370002,109.31290278000233,53387.6314584 2025-03-22,07:14:16.000,81,11083670,12765,0,1742627655,12949.000170319989,109.17896930999996,53387.44979328001 2025-03-22,07:14:17.000,81,11083688,12725,0,1742627656,12949.28309533999,109.08028149000165,53387.25415392001 2025-03-22,07:14:18.000,81,11083643,12645,0,1742627657,12949.55254774,108.98159367000335,53387.1074244 2025-03-22,07:14:19.000,81,11083717,12765,0,1742627658,12949.848945379992,108.84061107000161,53386.91877216001 2025-03-22,07:14:20.000,81,11083671,12925,0,1742627659,12950.192497189993,108.7137267299986,53386.75108128001 2025-03-22,07:14:21.000,81,11083636,12885,0,1742627660,12950.556257929995,108.52340022000135,53386.569416160004 2025-03-22,07:14:22.000,81,11083677,12765,0,1742627661,12950.899809739996,108.36127023000154,53386.49255784001 2025-03-22,07:14:23.000,81,11083649,13125,0,1742627662,12951.202943689997,108.21323850000044,53386.32486696001 2025-03-22,07:14:24.000,81,11083668,12725,0,1742627663,12951.472396089994,108.05110851000063,53386.185124560005 2025-03-22,07:14:25.000,81,11083649,12685,0,1742627664,12951.74184848999,107.83963460999803,53386.07333064 2025-03-22,07:14:26.000,81,11083670,12765,0,1742627665,12951.916992549995,107.69160288000421,53385.94756248 2025-03-22,07:14:27.000,81,11083666,12845,0,1742627666,12952.112345540001,107.53652202000376,53385.849742800005 2025-03-22,07:14:28.000,81,11083680,12965,0,1742627667,12952.179708639997,107.33914637999987,53385.751923120006 2025-03-22,07:14:29.000,81,11083654,12645,0,1742627668,12952.300962219997,107.15586900000199,53385.60519360001 2025-03-22,07:14:30.000,81,11083650,12925,0,1742627669,12952.442424729998,107.00078814000153,53385.48641256001 2025-03-22,07:14:31.000,81,11083644,12845,0,1742627670,12952.597359859989,106.79636336999829,53385.346670160005 2025-03-22,07:14:32.000,81,11083656,12965,0,1742627671,12952.705140819999,106.55669294999825,53385.16500504 2025-03-22,07:14:33.000,81,11083669,12485,0,1742627672,12952.812921779994,106.3311207900042,53385.07417248001 2025-03-22,07:14:34.000,81,11083636,12565,0,1742627673,12952.92743905,106.09849950000353,53384.92045584 2025-03-22,07:14:35.000,81,11083672,12925,0,1742627674,12953.10931942,105.90112385999964,53384.78770056001 2025-03-22,07:14:36.000,81,11083622,12605,0,1742627675,12953.318145029996,105.63325692000217,53384.65494528 2025-03-22,07:14:37.000,81,11083678,12925,0,1742627676,12953.452871230002,105.40063563000149,53384.4872544 2025-03-22,07:14:38.000,81,11083656,12805,0,1742627677,12953.628015289993,105.14686695000273,53384.40340896001 2025-03-22,07:14:39.000,81,11083684,12805,0,1742627678,12953.715587319988,104.8578526199999,53384.16584688001 2025-03-22,07:14:40.000,81,11083649,12965,0,1742627679,12953.944621859999,104.65342785000394,53384.054052960004 2025-03-22,07:14:41.000,81,11083659,12645,0,1742627680,12954.193865329995,104.40670830000454,53383.92129768 2025-03-22,07:14:42.000,81,11083663,12645,0,1742627681,12954.517208209996,104.20933266000065,53383.80251664 2025-03-22,07:14:43.000,81,11083663,12925,0,1742627682,12954.901177879998,104.0190061500034,53383.69770984 2025-03-22,07:14:44.000,81,11083755,12925,0,1742627683,12955.352510649995,103.82163050999952,53383.5789288 2025-03-22,07:14:45.000,81,11083683,12965,0,1742627684,12955.743216629991,103.6101566100042,53383.46713488 2025-03-22,07:14:46.000,81,11083611,12805,0,1742627685,12956.187813089993,103.42687922999903,53383.355340960006 2025-03-22,07:14:47.000,81,11083688,12845,0,1742627686,12956.591991689995,103.25770010999986,53383.20162432 2025-03-22,07:14:48.000,81,11083673,12885,0,1742627687,12957.083742319992,103.02507881999918,53383.14572736 2025-03-22,07:14:49.000,81,11083676,13005,0,1742627688,12957.555284019989,102.87704708999809,53382.998997840004 2025-03-22,07:14:50.000,81,11083661,12885,0,1742627689,12958.114397749996,102.75016275000235,53382.92912664 2025-03-22,07:14:51.000,81,11083712,12965,0,1742627690,12958.666775169993,102.63032753999869,53382.83829408 2025-03-22,07:14:52.000,81,11083657,12925,0,1742627691,12959.232625209996,102.50344320000295,53382.76143576 2025-03-22,07:14:53.000,81,11083672,12925,0,1742627692,12959.744584769993,102.2990184299997,53382.71951304 2025-03-22,07:14:54.000,81,11083676,12845,0,1742627693,12960.31717111999,102.22147799999948,53382.663616080004 2025-03-22,07:14:55.000,81,11083685,12885,0,1742627694,12960.889757470002,102.10869192000246,53382.614706240005 2025-03-22,07:14:56.000,81,11083689,12685,0,1742627695,12961.48255275,101.97475845000008,53382.5308608 2025-03-22,07:14:57.000,81,11083741,12845,0,1742627696,12962.068611720002,101.81967758999963,53382.44002824001 2025-03-22,07:14:58.000,81,11083646,12725,0,1742627697,12962.60078021,101.63640021000174,53382.37015704001 2025-03-22,07:14:59.000,81,11083699,12925,0,1742627698,12963.274411209997,101.46017196000321,53382.3561828 2025-03-22,07:15:00.000,81,11083673,12685,0,1742627699,12963.9413059,101.33328762000019,53382.31426008 2025-03-22,07:15:01.000,81,11083658,12645,0,1742627700,12964.547573800002,101.1852558899991,53382.25137600001 2025-03-22,07:15:02.000,81,11083701,12725,0,1742627701,12965.187523249995,101.10771545999887,53382.209453280004 2025-03-22,07:15:03.000,81,11083654,12605,0,1742627702,12965.699482809992,101.02312589999929,53382.1465692 2025-03-22,07:15:04.000,81,11083689,13165,0,1742627703,12966.25859654,100.99492938000185,53382.08368512001 2025-03-22,07:15:05.000,81,11083679,12605,0,1742627704,12966.709929309996,100.9032906900029,53381.97887832 2025-03-22,07:15:06.000,81,11083612,12845,0,1742627705,12967.208416249989,100.74820983000245,53381.96490408001 2025-03-22,07:15:07.000,81,11083694,12565,0,1742627706,12967.646276399995,100.593128970002,53381.91599424001 2025-03-22,07:15:08.000,81,11083649,12965,0,1742627707,12967.989828209997,100.43804811000155,53381.86009728 2025-03-22,07:15:09.000,81,11083676,12645,0,1742627708,12968.326643709988,100.36755681000068,53381.80420032 2025-03-22,07:15:10.000,81,11083697,12725,0,1742627709,12968.71734969,100.30411463999917,53381.727342000006 2025-03-22,07:15:11.000,81,11083662,12725,0,1742627710,12969.074374119991,100.17018117000407,53381.62952232001 2025-03-22,07:15:12.000,81,11083651,12685,0,1742627711,12969.390980689997,100.0996898700032,53381.559651120006 2025-03-22,07:15:13.000,81,11083668,12965,0,1742627712,12969.721059879994,99.99395291999826,53381.46183144001 2025-03-22,07:15:14.000,81,11083694,12725,0,1742627713,12970.084820619995,99.93755988000339,53381.39894736 2025-03-22,07:15:15.000,81,11083690,13005,0,1742627714,12970.354273019992,99.88116684000124,53381.21728224001 2025-03-22,07:15:16.000,81,11083650,12805,0,1742627715,12970.603516490002,99.77542989000358,53381.18234664 2025-03-22,07:15:17.000,81,11083714,13245,0,1742627716,12970.879705199994,99.69788946000335,53381.07055272 2025-03-22,07:15:18.000,81,11083681,12885,0,1742627717,12971.12894866999,99.68379120000463,53380.888887600006 2025-03-22,07:15:19.000,81,11083672,12765,0,1742627718,12971.492709409991,99.63444729000184,53380.7840808 2025-03-22,07:15:20.000,81,11083717,12765,0,1742627719,12971.701535020002,99.52871034000418,53380.672286880006 2025-03-22,07:15:21.000,81,11083685,12885,0,1742627720,12971.903624320003,99.50756294999883,53380.553505840006 2025-03-22,07:15:22.000,81,11083711,12845,0,1742627721,12972.085504689989,99.50051381999947,53380.39280208 2025-03-22,07:15:23.000,81,11083652,12605,0,1742627722,12972.20675826999,99.47231730000203,53380.267033920005 2025-03-22,07:15:24.000,81,11083665,12885,0,1742627723,12972.22696719999,99.40182600000117,53380.07838168 2025-03-22,07:15:25.000,81,11083713,12725,0,1742627724,12972.2943303,99.34543295999902,53379.9456264 2025-03-22,07:15:26.000,81,11083696,12685,0,1742627725,12972.301066609994,99.28199079000478,53379.74998704 2025-03-22,07:15:27.000,81,11083670,12605,0,1742627726,12972.280857679994,99.26789252999879,53379.53338632 2025-03-22,07:15:28.000,81,11083660,12685,0,1742627727,12972.213494579999,99.16920471000049,53379.309798480004 2025-03-22,07:15:29.000,81,11083674,12925,0,1742627728,12972.072032069998,99.00707472000067,53379.093197760005 2025-03-22,07:15:30.000,81,11083707,12805,0,1742627729,12971.923833250003,98.84494473000086,53378.85563568 2025-03-22,07:15:31.000,81,11083657,13045,0,1742627730,12971.768898119997,98.64756909000425,53378.639034960004 2025-03-22,07:15:32.000,81,11083670,12605,0,1742627731,12971.634171919992,98.42199693000293,53378.40846 2025-03-22,07:15:33.000,81,11083665,12885,0,1742627732,12971.432082619991,98.18937564000225,53378.14294944 2025-03-22,07:15:34.000,81,11083670,12965,0,1742627733,12971.27714749,97.97790173999965,53377.919361600005 2025-03-22,07:15:35.000,81,11083637,12885,0,1742627734,12971.2165207,97.75232957999833,53377.6398768 2025-03-22,07:15:36.000,81,11083639,12725,0,1742627735,12971.162630219995,97.5761013299998,53377.42327608 2025-03-22,07:15:37.000,81,11083699,12845,0,1742627736,12971.20978438999,97.36462743000448,53377.17173976001 2025-03-22,07:15:38.000,81,11083687,12805,0,1742627737,12971.25693856,97.25184135000018,53376.9411648 2025-03-22,07:15:39.000,81,11083692,12725,0,1742627738,12971.35124689999,97.08971136000036,53376.745525440005 2025-03-22,07:15:40.000,81,11083666,12925,0,1742627739,12971.47923679,97.05446571000357,53376.487002 2025-03-22,07:15:41.000,81,11083716,12605,0,1742627740,12971.694798709992,96.96987615000398,53376.26341416001 2025-03-22,07:15:42.000,81,11083683,13045,0,1742627741,12971.802579670002,96.94167962999927,53376.074761920005 2025-03-22,07:15:43.000,81,11083670,13045,0,1742627742,12972.004668969988,96.94167962999927,53375.86514832 2025-03-22,07:15:44.000,81,11083685,13085,0,1742627743,12972.18654933999,96.95577788999799,53375.66950896 2025-03-22,07:15:45.000,81,11083656,12605,0,1742627744,12972.33474816,97.00512180000078,53375.49483096001 2025-03-22,07:15:46.000,81,11083695,12605,0,1742627745,12972.563782699995,97.082662230001,53375.31316584 2025-03-22,07:15:47.000,81,11083696,12845,0,1742627746,12972.813026169992,97.11085874999844,53375.15944920001 2025-03-22,07:15:48.000,81,11083644,12845,0,1742627747,12973.116160119993,97.23774309000146,53374.9847712 2025-03-22,07:15:49.000,81,11083652,12765,0,1742627748,12973.419294069994,97.3787256900032,53374.89393864001 2025-03-22,07:15:50.000,81,11083671,12925,0,1742627749,12973.81000004999,97.56200307000108,53374.72624776001 2025-03-22,07:15:51.000,81,11083658,12725,0,1742627750,12974.113133999992,97.73823131999961,53374.62144096 2025-03-22,07:15:52.000,81,11083667,12765,0,1742627751,12974.436476879993,97.97790173999965,53374.516634160005 2025-03-22,07:15:53.000,81,11083640,13045,0,1742627752,12974.76655606999,98.1823265100029,53374.47471144 2025-03-22,07:15:54.000,81,11083690,12925,0,1742627753,12975.123580499996,98.36560389000078,53374.29304632001 2025-03-22,07:15:55.000,81,11083633,12805,0,1742627754,12975.393032899992,98.60527431000082,53374.24413648001 2025-03-22,07:15:56.000,81,11083650,12925,0,1742627755,12975.675957919993,98.8026499500047,53374.13932968 2025-03-22,07:15:57.000,81,11083703,12925,0,1742627756,12975.837629359994,98.95773080999788,53374.02753576 2025-03-22,07:15:58.000,81,11083654,12805,0,1742627757,12975.98582817999,99.11281166999834,53373.99958728 2025-03-22,07:15:59.000,81,11083676,12965,0,1742627758,12976.140763309995,99.30313818000286,53373.81792216001 2025-03-22,07:16:00.000,81,11083709,12565,0,1742627759,12976.3361163,99.45821904000331,53373.7620252 2025-03-22,07:16:01.000,81,11083677,13085,0,1742627760,12976.484315119997,99.56395599000098,53373.63625704 2025-03-22,07:16:02.000,81,11083691,12685,0,1742627761,12976.619041320002,99.74018423999951,53373.56638584 2025-03-22,07:16:03.000,81,11083671,12965,0,1742627762,12976.821130619988,99.86001945000316,53373.4476048 2025-03-22,07:16:04.000,81,11083642,12765,0,1742627763,12977.023219919989,100.0362477000017,53373.34978512 2025-03-22,07:16:05.000,81,11083644,12605,0,1742627764,12977.12426456999,100.11378813000192,53373.272926800004 2025-03-22,07:16:06.000,81,11083668,12605,0,1742627765,12977.28593600999,100.21952507999958,53373.15414576 2025-03-22,07:16:07.000,81,11083655,12645,0,1742627766,12977.440871139996,100.3464094200026,53372.97946776001 2025-03-22,07:16:08.000,81,11083697,12765,0,1742627767,12977.51497055,100.37460594000004,53372.87466096 2025-03-22,07:16:09.000,81,11083684,12965,0,1742627768,12977.528443169991,100.31821289999789,53372.720944320004 2025-03-22,07:16:10.000,81,11083645,12565,0,1742627769,12977.541915789996,100.26181986000302,53372.58818904 2025-03-22,07:16:11.000,81,11083664,12885,0,1742627770,12977.602542579996,100.25477073000366,53372.44844664001 2025-03-22,07:16:12.000,81,11083641,12805,0,1742627771,12977.595806270001,100.21247595000023,53372.25280728 2025-03-22,07:16:13.000,81,11083652,12845,0,1742627772,12977.575597340001,100.12788639000064,53372.0851164 2025-03-22,07:16:14.000,81,11083621,13005,0,1742627773,12977.548652099991,100.05739508999977,53371.87550280001 2025-03-22,07:16:15.000,81,11083628,12925,0,1742627774,12977.562124719996,99.93755988000339,53371.665889200005 2025-03-22,07:16:16.000,81,11083661,12765,0,1742627775,12977.548652099991,99.83182292999845,53371.4562756 2025-03-22,07:16:17.000,81,11083682,12605,0,1742627776,12977.45434376,99.77542989000358,53371.26762336 2025-03-22,07:16:18.000,81,11083640,12965,0,1742627777,12977.35329911,99.72608598000079,53371.05102264 2025-03-22,07:16:19.000,81,11083662,12805,0,1742627778,12977.22530921999,99.66264380999928,53370.80647344 2025-03-22,07:16:20.000,81,11083663,12725,0,1742627779,12976.969329439999,99.65559467999992,53370.57589848 2025-03-22,07:16:21.000,81,11083647,12605,0,1742627780,12976.666195489997,99.59215250999841,53370.35929776 2025-03-22,07:16:22.000,81,11083696,12925,0,1742627781,12976.363061539996,99.57100512000034,53370.10077432001 2025-03-22,07:16:23.000,81,11083650,12685,0,1742627782,12976.019509729995,99.50051381999947,53369.870199360004 2025-03-22,07:16:24.000,81,11083639,12765,0,1742627783,12975.689430539998,99.42297338999924,53369.583727440004 2025-03-22,07:16:25.000,81,11083650,12965,0,1742627784,12975.440187070002,99.32428557000094,53369.33219112 2025-03-22,07:16:26.000,81,11083638,12805,0,1742627785,12975.197679910001,99.31723644000158,53369.08764192 2025-03-22,07:16:27.000,81,11083692,12965,0,1742627786,12974.90801857999,99.31723644000158,53368.83610560001 2025-03-22,07:16:28.000,81,11083630,12685,0,1742627787,12974.60488462999,99.34543295999902,53368.50771096 2025-03-22,07:16:29.000,81,11083627,13165,0,1742627788,12974.362377469988,99.34543295999902,53368.18630344001 2025-03-22,07:16:30.000,81,11083732,12845,0,1742627789,12974.072716139992,99.32428557000094,53367.90681864 2025-03-22,07:16:31.000,81,11083660,12845,0,1742627790,12973.85715422,99.21149949000392,53367.578424 2025-03-22,07:16:32.000,81,11083631,12725,0,1742627791,12973.69548278,99.1198607999977,53367.2640036 2025-03-22,07:16:33.000,81,11083647,12845,0,1742627792,12973.55402027,99.02822210999875,53366.99849304 2025-03-22,07:16:34.000,81,11083621,12605,0,1742627793,12973.412557759999,98.97887820000324,53366.67708552001 2025-03-22,07:16:35.000,81,11083636,12805,0,1742627794,12973.40582144999,98.91543603000173,53366.355678 2025-03-22,07:16:36.000,81,11083667,12885,0,1742627795,12973.358667279994,98.78855168999871,53366.09016744 2025-03-22,07:16:37.000,81,11083631,12965,0,1742627796,12973.338458349994,98.67576561000169,53365.75478568 2025-03-22,07:16:38.000,81,11083670,12925,0,1742627797,12973.419294069994,98.61232344000018,53365.50324936001 2025-03-22,07:16:39.000,81,11083632,12605,0,1742627798,12973.50686609999,98.4924882300038,53365.18882896001 2025-03-22,07:16:40.000,81,11083646,13125,0,1742627799,12973.661801229995,98.37265302000014,53364.91633128 2025-03-22,07:16:41.000,81,11083677,13045,0,1742627800,12973.87736315,98.30216171999928,53364.66479496001 2025-03-22,07:16:42.000,81,11083657,13165,0,1742627801,12974.214178649992,98.2457686800044,53364.37832304001 2025-03-22,07:16:43.000,81,11083646,12725,0,1742627802,12974.618357249994,98.21052303000033,53364.084864 2025-03-22,07:16:44.000,81,11083664,12845,0,1742627803,12975.01579954,98.16117912000482,53363.82634056001 2025-03-22,07:16:45.000,81,11083699,13005,0,1742627804,12975.453659689992,98.08363869000459,53363.60275272 2025-03-22,07:16:46.000,81,11083606,12605,0,1742627805,12975.98582817999,98.05544216999988,53363.34422928001 2025-03-22,07:16:47.000,81,11083660,12845,0,1742627806,12976.551678219992,97.99199999999837,53363.09968008 2025-03-22,07:16:48.000,81,11083655,12885,0,1742627807,12977.16468242999,97.89331218000007,53362.90404072 2025-03-22,07:16:49.000,81,11083651,12525,0,1742627808,12977.804631879997,97.75232957999833,53362.69442712 2025-03-22,07:16:50.000,81,11083628,13005,0,1742627809,12978.46479025999,97.62544524000259,53362.51974912 2025-03-22,07:16:51.000,81,11083622,12485,0,1742627810,12979.131684949993,97.3787256900032,53362.31712264001 2025-03-22,07:16:52.000,81,11083649,12725,0,1742627811,12979.78510701999,97.16725179000059,53362.13545752 2025-03-22,07:16:53.000,81,11083608,13125,0,1742627812,12980.297066580002,96.96282702000462,53361.98174088001 2025-03-22,07:16:54.000,81,11083603,12885,0,1742627813,12980.849444,96.7725005100001,53361.82802424 2025-03-22,07:16:55.000,81,11083678,12925,0,1742627814,12981.422030349997,96.56102661000477,53361.66033336 2025-03-22,07:16:56.000,81,11083643,13325,0,1742627815,12982.00808932,96.43414227000176,53361.49962960001 2025-03-22,07:16:57.000,81,11083663,12565,0,1742627816,12982.459422089996,96.33545445000345,53361.35988720001 2025-03-22,07:16:58.000,81,11083699,12925,0,1742627817,12982.755819730002,96.29315967000002,53361.19219632001 2025-03-22,07:16:59.000,81,11083701,13005,0,1742627818,12983.099371539989,96.26496315000259,53361.052453920005 2025-03-22,07:17:00.000,81,11083686,12765,0,1742627819,12983.415978109995,96.19447185000172,53360.94764712001 2025-03-22,07:17:01.000,81,11083632,12445,0,1742627820,12983.59112217,96.15922619999765,53360.77995624001 2025-03-22,07:17:02.000,81,11083702,12685,0,1742627821,12983.692166820001,96.180373590003,53360.56335552 2025-03-22,07:17:03.000,81,11083666,12605,0,1742627822,12983.853838260002,96.23676662999787,53360.416626 2025-03-22,07:17:04.000,81,11083676,12725,0,1742627823,12983.941410289997,96.38479835999897,53360.26989648 2025-03-22,07:17:05.000,81,11083686,13085,0,1742627824,12984.015509700002,96.49758444000327,53360.10919272001 2025-03-22,07:17:06.000,81,11083655,13005,0,1742627825,12984.035718630003,96.53987921999942,53359.892592 2025-03-22,07:17:07.000,81,11083711,12925,0,1742627826,12984.109818039993,96.61037052000029,53359.73887536 2025-03-22,07:17:08.000,81,11083703,12445,0,1742627827,12984.231071619994,96.65971443000308,53359.53624888001 2025-03-22,07:17:09.000,81,11083667,12885,0,1742627828,12984.264753169999,96.73020573000395,53359.34759664001 2025-03-22,07:17:10.000,81,11083694,13045,0,1742627829,12984.311907339994,96.82184442000289,53359.08208608001 2025-03-22,07:17:11.000,81,11083687,12765,0,1742627830,12984.345588889999,96.84299181000097,53358.90740808 2025-03-22,07:17:12.000,81,11083688,12645,0,1742627831,12984.473578779995,96.86413919999904,53358.69080736 2025-03-22,07:17:13.000,81,11083712,12605,0,1742627832,12984.58135973999,96.89938485000312,53358.47420664 2025-03-22,07:17:14.000,81,11083696,12845,0,1742627833,12984.70934963,96.9205322400012,53358.299528640004 2025-03-22,07:17:15.000,81,11083662,12725,0,1742627834,12984.796921659996,97.04741658000421,53357.99908248 2025-03-22,07:17:16.000,81,11083623,12805,0,1742627835,12984.992274650001,97.15315353000187,53357.768507520006 2025-03-22,07:17:17.000,81,11083675,12725,0,1742627836,12985.201100259997,97.28003787000489,53357.54491968 2025-03-22,07:17:18.000,81,11083654,13045,0,1742627837,12985.315617529988,97.43511872999807,53357.32831896 2025-03-22,07:17:19.000,81,11083659,13005,0,1742627838,12985.544652069999,97.4774135100015,53357.097744000006 2025-03-22,07:17:20.000,81,11083681,12725,0,1742627839,12985.71979612999,97.55495394000172,53356.874156159996 2025-03-22,07:17:21.000,81,11083677,12725,0,1742627840,12985.84778602,97.66069088999939,53356.6086456 2025-03-22,07:17:22.000,81,11083676,13005,0,1742627841,12986.04987532,97.75937870999769,53356.357109280005 2025-03-22,07:17:23.000,81,11083663,12685,0,1742627842,12986.225019379992,97.79462436000176,53356.07762448 2025-03-22,07:17:24.000,81,11083688,12965,0,1742627843,12986.326064029992,97.85101740000391,53355.86102376 2025-03-22,07:17:25.000,81,11083670,12685,0,1742627844,12986.359745579997,97.9356069600035,53355.65141016 2025-03-22,07:17:26.000,81,11083691,12885,0,1742627845,12986.353009270002,98.04134391000116,53355.39288672001 2025-03-22,07:17:27.000,81,11083685,13085,0,1742627846,12986.299118789997,98.1329826000001,53355.21820872 2025-03-22,07:17:28.000,81,11083696,13045,0,1742627847,12986.272173550002,98.20347390000097,53354.966672400005 2025-03-22,07:17:29.000,81,11083687,12725,0,1742627848,12986.177865209997,98.22462128999905,53354.72212320001 2025-03-22,07:17:30.000,81,11083663,13005,0,1742627849,12986.171128900001,98.28806346000056,53354.44962552 2025-03-22,07:17:31.000,81,11083666,12965,0,1742627850,12986.117238419996,98.23167041999841,53354.21905056001 2025-03-22,07:17:32.000,81,11083727,12925,0,1742627851,12986.083556869991,98.21757215999969,53353.95354000001 2025-03-22,07:17:33.000,81,11083706,12965,0,1742627852,12986.083556869991,98.1823265100029,53353.75790064 2025-03-22,07:17:34.000,81,11083704,12965,0,1742627853,12986.150919970001,98.14003172999946,53353.51335144 2025-03-22,07:17:35.000,81,11083675,12645,0,1742627854,12986.191337830001,98.06249129999924,53353.254828 2025-03-22,07:17:36.000,81,11083622,12925,0,1742627855,12986.211546760002,97.94970522000222,53353.02425304001 2025-03-22,07:17:37.000,81,11083709,12525,0,1742627856,12986.292382480002,97.80872262000048,53352.79367808 2025-03-22,07:17:38.000,81,11083698,12605,0,1742627857,12986.460790229998,97.61839611000323,53352.52816752 2025-03-22,07:17:39.000,81,11083689,12765,0,1742627858,12986.723506319999,97.44921699000406,53352.19977288 2025-03-22,07:17:40.000,81,11083696,12845,0,1742627859,12987.053585509995,97.25889047999954,53351.99015928001 2025-03-22,07:17:41.000,81,11083699,12925,0,1742627860,12987.363455769992,97.15315353000187,53351.74561008 2025-03-22,07:17:42.000,81,11083678,12645,0,1742627861,12987.760898059998,97.02626918999886,53351.445163920005 2025-03-22,07:17:43.000,81,11083681,12605,0,1742627862,12988.13813141999,96.8711883299984,53351.27048592001 2025-03-22,07:17:44.000,81,11083706,12725,0,1742627863,12988.542310019991,96.7372548600033,53351.0189496 2025-03-22,07:17:45.000,81,11083685,12725,0,1742627864,12988.953224929988,96.58217400000285,53350.76042616 2025-03-22,07:17:46.000,81,11083658,12725,0,1742627865,12989.411294009995,96.41299488000368,53350.57177392 2025-03-22,07:17:47.000,81,11083704,12765,0,1742627866,12989.876099399997,96.25791402000323,53350.36216032001 2025-03-22,07:17:48.000,81,11083669,12805,0,1742627867,12990.361113719999,96.0675875099987,53350.12459824001 2025-03-22,07:17:49.000,81,11083665,12685,0,1742627868,12990.792237559996,95.8208679599993,53349.88004904001 2025-03-22,07:17:50.000,81,11083657,12605,0,1742627869,12991.230097710002,95.58119753999927,53349.6564612 2025-03-22,07:17:51.000,81,11083638,12805,0,1742627870,12991.65448523999,95.38382190000266,53349.432873360005 2025-03-22,07:17:52.000,81,11083670,12805,0,1742627871,12992.03845490999,95.2287410400022,53349.2721696 2025-03-22,07:17:53.000,81,11083682,12765,0,1742627872,12992.422424579992,95.03136539999832,53349.01364616 2025-03-22,07:17:54.000,81,11083697,12805,0,1742627873,12992.799657939999,94.85513714999979,53348.78307120001 2025-03-22,07:17:55.000,81,11083658,12925,0,1742627874,12993.17689129999,94.62956498999847,53348.56647048001 2025-03-22,07:17:56.000,81,11083676,12525,0,1742627875,12993.513706799997,94.36874718000036,53348.32192128001 2025-03-22,07:17:57.000,81,11083709,12645,0,1742627876,12993.776422889998,94.12907676000032,53348.0494236 2025-03-22,07:17:58.000,81,11083689,13045,0,1742627877,12994.066084219994,93.92465199000435,53347.81186152 2025-03-22,07:17:59.000,81,11083663,12605,0,1742627878,12994.349009239995,93.67793243999768,53347.58128656001 2025-03-22,07:18:00.000,81,11083700,12725,0,1742627879,12994.665615810001,93.48760593000043,53347.3856472 2025-03-22,07:18:01.000,81,11083671,12885,0,1742627880,12995.103475959993,93.33957419999933,53347.22494344001 2025-03-22,07:18:02.000,81,11083675,12805,0,1742627881,12995.45376407999,93.19859160000487,53346.97340712 2025-03-22,07:18:03.000,81,11083706,13045,0,1742627882,12995.810788509996,93.05055987000378,53346.77078064001 2025-03-22,07:18:04.000,81,11083672,12925,0,1742627883,12996.181285559993,92.81088945000374,53346.59610264 2025-03-22,07:18:05.000,81,11083692,12685,0,1742627884,12996.477683199999,92.63466119999794,53346.3725148 2025-03-22,07:18:06.000,81,11083712,12765,0,1742627885,12996.87512548999,92.5077768600022,53346.19084968001 2025-03-22,07:18:07.000,81,11083685,12645,0,1742627886,12997.286040400002,92.36679426000046,53345.97424896001 2025-03-22,07:18:08.000,81,11083661,13005,0,1742627887,12997.649801139989,92.21876252999937,53345.792583840004 2025-03-22,07:18:09.000,81,11083730,12885,0,1742627888,12998.02029819,92.05663253999955,53345.59694448001 2025-03-22,07:18:10.000,81,11083686,12765,0,1742627889,12998.316695829992,91.92974820000381,53345.47117632001 2025-03-22,07:18:11.000,81,11083642,12765,0,1742627890,12998.666983949988,91.75351994999801,53345.24758848 2025-03-22,07:18:12.000,81,11083633,12805,0,1742627891,12998.963381589994,91.54909518000204,53345.086884719996 2025-03-22,07:18:13.000,81,11083632,13005,0,1742627892,12999.29346077999,91.39401432000159,53344.93316808 2025-03-22,07:18:14.000,81,11083645,12805,0,1742627893,12999.643748900002,91.21778607000306,53344.71656736 2025-03-22,07:18:15.000,81,11083667,12685,0,1742627894,12999.960355469993,91.08385260000068,53344.618747680004 2025-03-22,07:18:16.000,81,11083698,13285,0,1742627895,13000.21633525,90.92172261000087,53344.43009544 2025-03-22,07:18:17.000,81,11083635,12805,0,1742627896,13000.43189716999,90.67500306000147,53344.234456080005 2025-03-22,07:18:18.000,81,11083607,13125,0,1742627897,13000.62051385,90.45648002999951,53344.0318296 2025-03-22,07:18:19.000,81,11083692,12525,0,1742627898,13000.782185290002,90.21680960999947,53343.76631904 2025-03-22,07:18:20.000,81,11083698,13045,0,1742627899,13000.889966249997,89.94189354000264,53343.577666799996 2025-03-22,07:18:21.000,81,11083681,13125,0,1742627900,13000.984274590002,89.63173182000173,53343.347091840005 2025-03-22,07:18:22.000,81,11083660,12885,0,1742627901,13000.997747209993,89.31452097000147,53343.09555552 2025-03-22,07:18:23.000,81,11083708,12885,0,1742627902,13000.910175179997,89.05370316000335,53342.81607072001 2025-03-22,07:18:24.000,81,11083601,12885,0,1742627903,13000.721558500001,88.82813100000203,53342.52261168 2025-03-22,07:18:25.000,81,11083633,12885,0,1742627904,13000.55315074999,88.58846058000199,53342.31299808001 2025-03-22,07:18:26.000,81,11083639,12885,0,1742627905,13000.31064358999,88.32764277000388,53341.97761632001 2025-03-22,07:18:27.000,81,11083617,13005,0,1742627906,13000.068136429989,88.00338279000425,53341.670183040005 2025-03-22,07:18:28.000,81,11083685,12845,0,1742627907,12999.812156649998,87.71436846000142,53341.39069824 2025-03-22,07:18:29.000,81,11083607,13085,0,1742627908,12999.522495320001,87.3901084800018,53341.10422632 2025-03-22,07:18:30.000,81,11083678,13125,0,1742627909,12999.23283398999,87.01650458999939,53340.77583168001 2025-03-22,07:18:31.000,81,11083651,12805,0,1742627910,12998.90949110999,86.62880243999825,53340.41250144 2025-03-22,07:18:32.000,81,11083623,13125,0,1742627911,12998.646775019988,86.18470725000225,53340.091093920004 2025-03-22,07:18:33.000,81,11083634,13125,0,1742627912,12998.330168449997,85.76175945000432,53339.76968640001 2025-03-22,07:18:34.000,81,11083688,12925,0,1742627913,12998.006825569995,85.2894677400036,53339.42731752 2025-03-22,07:18:35.000,81,11083629,12525,0,1742627914,12997.73063685999,84.80307777000417,53339.105910000006 2025-03-22,07:18:36.000,81,11083691,12765,0,1742627915,12997.461184459993,84.3730808399996,53338.76354112001 2025-03-22,07:18:37.000,81,11083699,12925,0,1742627916,12997.184995750002,83.92193652000424,53338.45610784001 2025-03-22,07:18:38.000,81,11083672,12885,0,1742627917,12996.98290645,83.4707922000016,53338.03688064 2025-03-22,07:18:39.000,81,11083660,12925,0,1742627918,12996.77408083999,82.94915657999809,53337.764382960006 2025-03-22,07:18:40.000,81,11083709,12645,0,1742627919,12996.53830999,82.41342270000314,53337.47092392001 2025-03-22,07:18:41.000,81,11083644,12845,0,1742627920,12996.295802829998,81.87768882000091,53337.15650352 2025-03-22,07:18:42.000,81,11083648,12605,0,1742627921,12996.140867699993,81.37720059000276,53336.77221192 2025-03-22,07:18:43.000,81,11083708,12765,0,1742627922,12995.985932570002,80.82736845000181,53336.50670136 2025-03-22,07:18:44.000,81,11083687,12885,0,1742627923,12995.864678990001,80.3057328299983,53336.26913928 2025-03-22,07:18:45.000,81,11083664,12645,0,1742627924,12995.716480169991,80.02376763000211,53335.94773176 2025-03-22,07:18:46.000,81,11083694,12805,0,1742627925,12995.467236699995,79.69245852000313,53335.75907952 2025-03-22,07:18:47.000,81,11083640,12805,0,1742627926,12995.238202159999,79.45278810000309,53335.514530320004 2025-03-22,07:18:48.000,81,11083661,12765,0,1742627927,12994.948540830002,79.14262638000218,53335.228058400004 2025-03-22,07:18:49.000,81,11083661,13085,0,1742627928,12994.658879499992,78.86066117999871,53334.98350920001 2025-03-22,07:18:50.000,81,11083675,12965,0,1742627929,12994.268173519995,78.55049945999781,53334.73197288 2025-03-22,07:18:51.000,81,11083650,12965,0,1742627930,12994.039138979999,78.33902556000248,53334.508385040004 2025-03-22,07:18:52.000,81,11083661,12765,0,1742627931,12993.675378239997,78.16984644000331,53334.32671992 2025-03-22,07:18:53.000,81,11083677,12565,0,1742627932,12993.365507980001,78.0429621000003,53334.06120936 2025-03-22,07:18:54.000,81,11083703,12885,0,1742627933,12993.18362761,77.86673385000176,53333.94242832 2025-03-22,07:18:55.000,81,11083672,12805,0,1742627934,12993.089319269995,77.73280037999939,53333.82364728 2025-03-22,07:18:56.000,81,11083632,12925,0,1742627935,12992.91417520999,77.55657213000086,53333.62800792 2025-03-22,07:18:57.000,81,11083679,13085,0,1742627936,12992.826603179994,77.47198257000127,53333.53717536 2025-03-22,07:18:58.000,81,11083678,12845,0,1742627937,12992.739031149998,77.31690171000082,53333.43935568 2025-03-22,07:18:59.000,81,11083657,12885,0,1742627938,12992.557150779998,77.14067346000229,53333.36249736 2025-03-22,07:19:00.000,81,11083678,12765,0,1742627939,12992.361797789992,76.98559260000184,53333.29262616 2025-03-22,07:19:01.000,81,11083667,13005,0,1742627940,12992.132763249996,76.77411869999924,53333.25070344 2025-03-22,07:19:02.000,81,11083656,12965,0,1742627941,12991.92393764,76.47805524000432,53333.15987088001 2025-03-22,07:19:03.000,81,11083675,12965,0,1742627942,12991.67469416999,76.11150048000127,53333.12493528 2025-03-22,07:19:04.000,81,11083655,12725,0,1742627943,12991.371560219988,75.80133876000036,53333.06205120001 2025-03-22,07:19:05.000,81,11083742,12645,0,1742627944,12991.075162579997,75.53347182000289,53333.00615424 2025-03-22,07:19:06.000,81,11083607,12845,0,1742627945,12990.76529232,75.26560487999814,53332.99218000001 2025-03-22,07:19:07.000,81,11083696,12805,0,1742627946,12990.307223239994,75.04003272000409,53332.901347440005 2025-03-22,07:19:08.000,81,11083661,12765,0,1742627947,12989.775054749996,74.84265708000021,53332.81051488 2025-03-22,07:19:09.000,81,11083717,12805,0,1742627948,12989.23614994999,74.65233057000296,53332.76160504 2025-03-22,07:19:10.000,81,11083658,13085,0,1742627949,12988.730926700002,74.37741449999885,53332.642824 2025-03-22,07:19:11.000,81,11083667,12805,0,1742627950,12988.24591238,73.99676148000435,53332.60788840001 2025-03-22,07:19:12.000,81,11083671,12765,0,1742627951,12987.888887949994,73.70069802000216,53332.54500432 2025-03-22,07:19:13.000,81,11083683,12805,0,1742627952,12987.538599829997,73.35529065000446,53332.52404296 2025-03-22,07:19:14.000,81,11083678,13045,0,1742627953,12987.262411119991,73.0239815399982,53332.45417176 2025-03-22,07:19:15.000,81,11083711,12765,0,1742627954,12986.98622241,72.63627939000435,53332.496094480004 2025-03-22,07:19:16.000,81,11083650,12965,0,1742627955,12986.723506319999,72.24152811000386,53332.53801720001 2025-03-22,07:19:17.000,81,11083710,12765,0,1742627956,12986.406899749993,71.79743292000057,53332.53103008 2025-03-22,07:19:18.000,81,11083701,12565,0,1742627957,12986.110502110001,71.29694469000242,53332.55199144 2025-03-22,07:19:19.000,81,11083663,12885,0,1742627958,12985.793895539995,70.7612108100002,53332.60090128 2025-03-22,07:19:20.000,81,11083704,12725,0,1742627959,12985.504234209999,70.18318215000181,53332.64981112 2025-03-22,07:19:21.000,81,11083648,12965,0,1742627960,12985.167418709992,69.6615465299983,53332.67775960001 2025-03-22,07:19:22.000,81,11083698,12965,0,1742627961,12984.877757379996,69.23859873000038,53332.78955352 2025-03-22,07:19:23.000,81,11083657,12605,0,1742627962,12984.655459149995,68.80155267000373,53332.852437600006 2025-03-22,07:19:24.000,81,11083634,12885,0,1742627963,12984.433160919994,68.42794878000132,53332.89436032001 2025-03-22,07:19:25.000,81,11083643,12965,0,1742627964,12984.156972209988,68.08959054000297,53332.97121864001 2025-03-22,07:19:26.000,81,11083612,12805,0,1742627965,12983.874047190002,67.77942882000207,53333.10397392 2025-03-22,07:19:27.000,81,11083675,12765,0,1742627966,12983.658485269996,67.46926710000116,53333.18083224001 2025-03-22,07:19:28.000,81,11083648,12885,0,1742627967,12983.40250548999,67.18025276999833,53333.39044584 2025-03-22,07:19:29.000,81,11083683,12685,0,1742627968,12983.106107849999,66.74320671000169,53333.467304159996 2025-03-22,07:19:30.000,81,11083699,12805,0,1742627969,12982.809710209993,66.27091500000097,53333.57909808 2025-03-22,07:19:31.000,81,11083658,12725,0,1742627970,12982.445949469991,65.81272154999897,53333.71185336001 2025-03-22,07:19:32.000,81,11083691,12885,0,1742627971,12982.12260658999,65.42501939999784,53333.86557 2025-03-22,07:19:33.000,81,11083642,12685,0,1742627972,12981.752109539993,65.02321898999799,53334.040248 2025-03-22,07:19:34.000,81,11083705,12645,0,1742627973,12981.395085110002,64.67781162000028,53334.16601616001 2025-03-22,07:19:35.000,81,11083653,12725,0,1742627974,12981.02458805999,64.29715859999851,53334.305758559996 2025-03-22,07:19:36.000,81,11083669,12725,0,1742627975,12980.627145769999,63.94470210000145,53334.46646232 2025-03-22,07:19:37.000,81,11083597,13045,0,1742627976,12980.357693370002,63.620442120001826,53334.59223048 2025-03-22,07:19:38.000,81,11083678,12605,0,1742627977,12980.000668939996,63.218641710001975,53334.75293424 2025-03-22,07:19:39.000,81,11083689,12885,0,1742627978,12979.62343557999,62.88733260000299,53334.92062512 2025-03-22,07:19:40.000,81,11083654,12925,0,1742627979,12979.232729599993,62.52077783999994,53335.07434176001 2025-03-22,07:19:41.000,81,11083641,12405,0,1742627980,12978.882441479996,62.19651786000031,53335.26998112001 2025-03-22,07:19:42.000,81,11083672,13045,0,1742627981,12978.60625276999,61.893405269998766,53335.4027364 2025-03-22,07:19:43.000,81,11083714,12725,0,1742627982,12978.296382509994,61.74537353999767,53335.61933712 2025-03-22,07:19:44.000,81,11083672,12805,0,1742627983,12978.040402729988,61.69602963000216,53335.82196360001 2025-03-22,07:19:45.000,81,11083654,12605,0,1742627984,12977.730532469992,61.69602963000216,53336.07349992 2025-03-22,07:19:46.000,81,11083703,12925,0,1742627985,12977.481288999996,61.73832440999831,53336.29010064 2025-03-22,07:19:47.000,81,11083712,12805,0,1742627986,12977.319617559995,61.74537353999767,53336.53464984001 2025-03-22,07:19:48.000,81,11083709,12845,0,1742627987,12977.097319329994,61.80881570999918,53336.80016040001 2025-03-22,07:19:49.000,81,11083727,12685,0,1742627988,12976.881757409988,61.949798310000915,53337.01676112001 2025-03-22,07:19:50.000,81,11083676,12685,0,1742627989,12976.625777629997,62.1471739500048,53337.27528456 2025-03-22,07:19:51.000,81,11083646,12805,0,1742627990,12976.443897259996,62.19651786000031,53337.547782240006 2025-03-22,07:19:52.000,81,11083729,12765,0,1742627991,12976.288962129991,62.19651786000031,53337.82027992 2025-03-22,07:19:53.000,81,11083657,12925,0,1742627992,12976.04645496999,62.19651786000031,53338.09277760001 2025-03-22,07:19:54.000,81,11083650,12685,0,1742627993,12975.837629359994,62.25291090000246,53338.40021088 2025-03-22,07:19:55.000,81,11083687,13005,0,1742627994,12975.709639469998,62.31635307000397,53338.700657040004 2025-03-22,07:19:56.000,81,11083635,12925,0,1742627995,12975.574913269993,62.33750046000205,53338.95918048001 2025-03-22,07:19:57.000,81,11083664,12685,0,1742627996,12975.386296589997,62.37274610999884,53339.25962664 2025-03-22,07:19:58.000,81,11083642,12605,0,1742627997,12975.083162639996,62.415040890002274,53339.51116296001 2025-03-22,07:19:59.000,81,11083656,12725,0,1742627998,12974.82718285999,62.56307262000337,53339.79064776 2025-03-22,07:20:00.000,81,11083709,12805,0,1742627999,12974.571203079999,62.816841300002125,53340.091093920004 2025-03-22,07:20:01.000,81,11083683,12885,0,1742628000,12974.214178649992,62.97897129000194,53340.398527200006 2025-03-22,07:20:02.000,81,11083706,13125,0,1742628001,12973.924517319996,63.12700302000303,53340.67102488 2025-03-22,07:20:03.000,81,11083638,12805,0,1742628002,12973.641592299995,63.275034750004124,53340.999419520005 2025-03-22,07:20:04.000,81,11083663,12765,0,1742628003,12973.311513109998,63.458312130002014,53341.285891440006 2025-03-22,07:20:05.000,81,11083663,12685,0,1742628004,12973.109423809998,63.620442120001826,53341.61428608001 2025-03-22,07:20:06.000,81,11083697,12605,0,1742628005,12972.833235099992,63.77552298000228,53341.92171936 2025-03-22,07:20:07.000,81,11083640,12685,0,1742628006,12972.46947435999,63.94470210000145,53342.22915264 2025-03-22,07:20:08.000,81,11083689,12885,0,1742628007,12972.105713619989,64.1350286099987,53342.57152152001 2025-03-22,07:20:09.000,81,11083660,12965,0,1742628008,12971.721743950002,64.21256903999893,53342.892929040005 2025-03-22,07:20:10.000,81,11083650,12925,0,1742628009,12971.39840107,64.33945338000194,53343.228310800005 2025-03-22,07:20:11.000,81,11083652,12805,0,1742628010,12971.102003429995,64.3112568600045,53343.58465392001 2025-03-22,07:20:12.000,81,11083671,12965,0,1742628011,12970.825814719989,64.3112568600045,53343.87811296 2025-03-22,07:20:13.000,81,11083677,12805,0,1742628012,12970.590043869997,64.31830599000386,53344.25541744001 2025-03-22,07:20:14.000,81,11083664,12725,0,1742628013,12970.462053980002,64.27601121000043,53344.59079920001 2025-03-22,07:20:15.000,81,11083663,12925,0,1742628014,12970.394690879992,64.29010946999915,53344.93316808 2025-03-22,07:20:16.000,81,11083684,12845,0,1742628015,12970.414899809992,64.22666729999764,53345.37335664 2025-03-22,07:20:17.000,81,11083652,12845,0,1742628016,12970.421636120001,64.1984707800002,53345.72969976 2025-03-22,07:20:18.000,81,11083685,12925,0,1742628017,12970.488999219997,64.23371643000428,53346.20482392 2025-03-22,07:20:19.000,81,11083674,12725,0,1742628018,12970.542889700002,64.43814120000025,53346.57514128001 2025-03-22,07:20:20.000,81,11083662,12925,0,1742628019,12970.556362319992,64.64256597000349,53347.00834272001 2025-03-22,07:20:21.000,81,11083646,12605,0,1742628020,12970.529417079997,64.81174509000266,53347.42756992 2025-03-22,07:20:22.000,81,11083671,13005,0,1742628021,12970.441845050002,64.95977682000375,53347.88173272 2025-03-22,07:20:23.000,81,11083672,12485,0,1742628022,12970.374481949992,65.09371028999885,53348.27301144 2025-03-22,07:20:24.000,81,11083663,13085,0,1742628023,12970.334064089991,65.24174201999995,53348.75512272001 2025-03-22,07:20:25.000,81,11083669,12845,0,1742628024,12970.401427190001,65.32633157999953,53349.195311280004 2025-03-22,07:20:26.000,81,11083710,12965,0,1742628025,12970.367745639996,65.32633157999953,53349.68440968 2025-03-22,07:20:27.000,81,11083676,12605,0,1742628026,12970.347536709996,65.38977375000104,53350.110624 2025-03-22,07:20:28.000,81,11083655,12765,0,1742628027,12970.334064089991,65.4955106999987,53350.61369664 2025-03-22,07:20:29.000,81,11083681,13125,0,1742628028,12970.327327779996,65.57305112999893,53351.13773064 2025-03-22,07:20:30.000,81,11083677,12605,0,1742628029,12970.300382540001,65.66468981999788,53351.61984192 2025-03-22,07:20:31.000,81,11083620,12605,0,1742628030,12970.367745639996,65.63649330000044,53352.03906912001 2025-03-22,07:20:32.000,81,11083665,13005,0,1742628031,12970.428372429997,65.55895287000021,53352.57707736 2025-03-22,07:20:33.000,81,11083654,13005,0,1742628032,12970.549626009997,65.41797026999848,53353.13604696 2025-03-22,07:20:34.000,81,11083663,12725,0,1742628033,12970.670879589998,65.24174201999995,53353.66008096 2025-03-22,07:20:35.000,81,11083643,12885,0,1742628034,12970.798869479993,65.01616985999863,53354.21905056001 2025-03-22,07:20:36.000,81,11083653,12725,0,1742628035,12970.913386749999,64.8046959600033,53354.70814896 2025-03-22,07:20:37.000,81,11083690,13085,0,1742628036,12970.933595679999,64.58617293000134,53355.302054160005 2025-03-22,07:20:38.000,81,11083663,12605,0,1742628037,12970.920123059994,64.45223945999896,53355.81910104 2025-03-22,07:20:39.000,81,11083649,12925,0,1742628038,12970.98748615999,64.40289555000345,53356.34313504 2025-03-22,07:20:40.000,81,11083647,12965,0,1742628039,12971.061585569994,64.36060077000002,53356.930053120006 2025-03-22,07:20:41.000,81,11083592,12725,0,1742628040,12971.014431399999,64.36060077000002,53357.50998408 2025-03-22,07:20:42.000,81,11083654,12765,0,1742628041,12970.913386749999,64.40289555000345,53358.02004384 2025-03-22,07:20:43.000,81,11083678,12645,0,1742628042,12970.825814719989,64.52273075999983,53358.55106496 2025-03-22,07:20:44.000,81,11083694,13125,0,1742628043,12970.691088519998,64.68486074999964,53359.09606032 2025-03-22,07:20:45.000,81,11083700,12965,0,1742628044,12970.630461729997,64.81879422000202,53359.613107200006 2025-03-22,07:20:46.000,81,11083699,12845,0,1742628045,12970.542889700002,64.86813813000481,53360.116179840006 2025-03-22,07:20:47.000,81,11083659,12885,0,1742628046,12970.441845050002,64.9386294299984,53360.70309792 2025-03-22,07:20:48.000,81,11083662,12685,0,1742628047,12970.374481949992,65.05846464000206,53361.19918344 2025-03-22,07:20:49.000,81,11083696,12805,0,1742628048,12970.293646229991,65.2487911499993,53361.68828184 2025-03-22,07:20:50.000,81,11083681,12765,0,1742628049,12970.145447409996,65.46731418000127,53362.18436736 2025-03-22,07:20:51.000,81,11083654,12445,0,1742628050,12970.07808431,65.69288634000259,53362.72237560001 2025-03-22,07:20:52.000,81,11083673,13245,0,1742628051,12970.11176585999,65.9537041500007,53363.23942248 2025-03-22,07:20:53.000,81,11083654,12925,0,1742628052,12970.145447409996,66.27091500000097,53363.7005724 2025-03-22,07:20:54.000,81,11083654,12725,0,1742628053,12970.273437299991,66.61632236999867,53364.238580640005 2025-03-22,07:20:55.000,81,11083691,12925,0,1742628054,12970.361009330001,66.98992626000108,53364.79755024 2025-03-22,07:20:56.000,81,11083617,12685,0,1742628055,12970.603516490002,67.31418624000071,53365.32158424 2025-03-22,07:20:57.000,81,11083656,12605,0,1742628056,12970.832551029998,67.5609057900001,53365.92247656 2025-03-22,07:20:58.000,81,11083692,12805,0,1742628057,12971.041376639994,67.97680445999868,53366.516381760004 2025-03-22,07:20:59.000,81,11083645,12885,0,1742628058,12971.25693856,68.30811356999766,53367.06137712001 2025-03-22,07:21:00.000,81,11083643,12845,0,1742628059,12971.539863580001,68.64647181000328,53367.66226944001 2025-03-22,07:21:01.000,81,11083626,12885,0,1742628060,12971.809315979997,68.97778092000226,53368.29111024 2025-03-22,07:21:02.000,81,11083653,13205,0,1742628061,12972.018141589993,69.27384438000445,53368.91995104 2025-03-22,07:21:03.000,81,11083669,13125,0,1742628062,12972.361693399995,69.51351480000449,53369.583727440004 2025-03-22,07:21:04.000,81,11083658,12845,0,1742628063,12972.6985089,69.68269392000366,53370.226542480006 2025-03-22,07:21:05.000,81,11083685,12605,0,1742628064,12972.860180340002,69.82367651999812,53370.8623704 2025-03-22,07:21:06.000,81,11083651,12965,0,1742628065,12973.021851780002,69.98580650999793,53371.428327120004 2025-03-22,07:21:07.000,81,11083657,12805,0,1742628066,12973.089214879998,70.15498563000438,53372.13402624 2025-03-22,07:21:08.000,81,11083672,12965,0,1742628067,12973.048797019997,70.37350865999906,53372.790815520006 2025-03-22,07:21:09.000,81,11083654,12885,0,1742628068,12972.967961299997,70.57088430000294,53373.3777336 2025-03-22,07:21:10.000,81,11083634,13325,0,1742628069,12972.927543439997,70.81055472000298,53373.98561304001 2025-03-22,07:21:11.000,81,11083647,12925,0,1742628070,12972.907334509997,71.05022514000302,53374.57951824001 2025-03-22,07:21:12.000,81,11083655,12845,0,1742628071,12972.880389270002,71.34628859999793,53375.138487840006 2025-03-22,07:21:13.000,81,11083616,12925,0,1742628072,12972.914070819992,71.52251685000374,53375.66252184001 2025-03-22,07:21:14.000,81,11083689,12965,0,1742628073,12972.853444029992,71.70579423000163,53376.29834976 2025-03-22,07:21:15.000,81,11083672,13045,0,1742628074,12972.866916649997,71.94546465000167,53376.7315512 2025-03-22,07:21:16.000,81,11083647,13005,0,1742628075,12972.839971410001,72.1851350700017,53377.33943064001 2025-03-22,07:21:17.000,81,11083662,13125,0,1742628076,12972.6985089,72.40365810000367,53377.83551616 2025-03-22,07:21:18.000,81,11083638,12725,0,1742628077,12972.53010114999,72.69972155999858,53378.38051152 2025-03-22,07:21:19.000,81,11083708,12885,0,1742628078,12972.47621067,72.98873589000141,53378.89755840001 2025-03-22,07:21:20.000,81,11083668,12885,0,1742628079,12972.402111259995,73.17906239999866,53379.41460528 2025-03-22,07:21:21.000,81,11083665,12965,0,1742628080,12972.112449929999,73.45397847000277,53379.9106908 2025-03-22,07:21:22.000,81,11083656,13005,0,1742628081,12971.883415390002,73.72184541000024,53380.41376344 2025-03-22,07:21:23.000,81,11083650,12965,0,1742628082,12971.694798709992,74.01790887000243,53380.89587472 2025-03-22,07:21:24.000,81,11083725,12765,0,1742628083,12971.445555239996,74.35626711000077,53381.38497312001 2025-03-22,07:21:25.000,81,11083695,12725,0,1742628084,12971.23672963,74.6452814400036,53381.86708440001 2025-03-22,07:21:26.000,81,11083638,12765,0,1742628085,12971.081794499994,74.85675533999893,53382.209453280004 2025-03-22,07:21:27.000,81,11083674,13245,0,1742628086,12970.940331989994,75.10347488999832,53382.65662896001 2025-03-22,07:21:28.000,81,11083698,13125,0,1742628087,12970.697824829993,75.34314530999836,53383.0548948 2025-03-22,07:21:29.000,81,11083664,12925,0,1742628088,12970.502471840002,75.61101225000311,53383.48809624 2025-03-22,07:21:30.000,81,11083687,12605,0,1742628089,12970.300382540001,75.93527223000274,53383.91431056 2025-03-22,07:21:31.000,81,11083653,12525,0,1742628090,12970.03093013999,76.12559873999999,53384.31257640001 2025-03-22,07:21:32.000,81,11083680,12645,0,1742628091,12969.707587259989,76.29477785999916,53384.64795816001 2025-03-22,07:21:33.000,81,11083680,13005,0,1742628092,12969.492025339998,76.49215350000304,53385.05321112001 2025-03-22,07:21:34.000,81,11083701,12845,0,1742628093,12969.195627699992,76.73182392000308,53385.40256712 2025-03-22,07:21:35.000,81,11083662,13045,0,1742628094,12968.87228481999,76.90100304000225,53385.682051920005 2025-03-22,07:21:36.000,81,11083667,12805,0,1742628095,12968.56915086999,77.14067346000229,53386.066343520004 2025-03-22,07:21:37.000,81,11083674,12845,0,1742628096,12968.205390130002,77.38034388000233,53386.4087124 2025-03-22,07:21:38.000,81,11083710,12965,0,1742628097,12967.727112119996,77.63411256000109,53386.7231328 2025-03-22,07:21:39.000,81,11083670,12925,0,1742628098,12967.167998389988,77.87378298000112,53387.03056608 2025-03-22,07:21:40.000,81,11083636,12885,0,1742628099,12966.528048939996,78.13460078999924,53387.317038 2025-03-22,07:21:41.000,81,11083694,12645,0,1742628100,12965.847681630003,78.3178781700044,53387.61049704 2025-03-22,07:21:42.000,81,11083628,12685,0,1742628101,12965.12016015,78.49410642000294,53387.83408488001 2025-03-22,07:21:43.000,81,11083722,12805,0,1742628102,12964.399374979992,78.61394162999932,53388.05767272 2025-03-22,07:21:44.000,81,11083702,12605,0,1742628103,12963.69206242999,78.68443293000018,53388.28126056 2025-03-22,07:21:45.000,81,11083652,12685,0,1742628104,12962.96454095,78.74082597000233,53388.483887040005 2025-03-22,07:21:46.000,81,11083688,12845,0,1742628105,12962.216810539998,78.8113172700032,53388.62362944001 2025-03-22,07:21:47.000,81,11083669,12765,0,1742628106,12961.489289059995,78.91705422000086,53388.79132032001 2025-03-22,07:21:48.000,81,11083731,12845,0,1742628107,12960.707877100001,78.96639813000365,53388.89612712 2025-03-22,07:21:49.000,81,11083686,12725,0,1742628108,12959.912992519989,79.00164378000045,53389.049843759996 2025-03-22,07:21:50.000,81,11083738,12605,0,1742628109,12959.171998419995,79.10033159999875,53389.09875360001 2025-03-22,07:21:51.000,81,11083687,12605,0,1742628110,12958.444476939992,79.1919702899977,53389.23150888 2025-03-22,07:21:52.000,81,11083709,12525,0,1742628111,12957.75737331999,79.32590376000007,53389.273431600006 2025-03-22,07:21:53.000,81,11083659,12885,0,1742628112,12957.103951249992,79.49508287999925,53389.32932856 2025-03-22,07:21:54.000,81,11083663,12925,0,1742628113,12956.47747441999,79.6501637399997,53389.43413536001 2025-03-22,07:21:55.000,81,11083691,12685,0,1742628114,12955.783634489992,79.70655678000185,53389.490032320005 2025-03-22,07:21:56.000,81,11083635,12805,0,1742628115,12955.170630279994,79.88278503000038,53389.5179808 2025-03-22,07:21:57.000,81,11083663,12965,0,1742628116,12954.618252859997,80.03786589000083,53389.60182624001 2025-03-22,07:21:58.000,81,11083698,12765,0,1742628117,12954.24101949999,80.3057328299983,53389.59483912 2025-03-22,07:21:59.000,81,11083699,13125,0,1742628118,12953.803159349998,80.51015760000155,53389.63676184 2025-03-22,07:22:00.000,81,11083685,12725,0,1742628119,12953.297936099996,80.70753323999816,53389.65073608001 2025-03-22,07:22:01.000,81,11083668,12765,0,1742628120,12952.92070273999,80.93310539999948,53389.587852000004 2025-03-22,07:22:02.000,81,11083641,12805,0,1742628121,12952.624305099998,81.16572669000016,53389.63676184 2025-03-22,07:22:03.000,81,11083672,12765,0,1742628122,12952.233599120002,81.4335936300049,53389.66471032 2025-03-22,07:22:04.000,81,11083656,12525,0,1742628123,12951.92372885999,81.8142466499994,53389.60182624001 2025-03-22,07:22:05.000,81,11083682,12885,0,1742628124,12951.62059490999,82.2089979299999,53389.54592928 2025-03-22,07:22:06.000,81,11083665,12765,0,1742628125,12951.283779409998,82.54735616999824,53389.49701944 2025-03-22,07:22:07.000,81,11083688,12685,0,1742628126,12950.926754979992,82.8786652800045,53389.43413536001 2025-03-22,07:22:08.000,81,11083741,12765,0,1742628127,12950.536048999995,83.24522004000028,53389.34330280001 2025-03-22,07:22:09.000,81,11083665,13365,0,1742628128,12950.145343019998,83.63292219000141,53389.22452176001 2025-03-22,07:22:10.000,81,11083723,13045,0,1742628129,12949.808527519992,84.02062434000254,53389.14766344001 2025-03-22,07:22:11.000,81,11083682,12885,0,1742628130,12949.53233881,84.39422822999768,53389.02888240001 2025-03-22,07:22:12.000,81,11083725,12605,0,1742628131,12949.215732239994,84.78897950999817,53388.83324304 2025-03-22,07:22:13.000,81,11083736,12885,0,1742628132,12948.771135779993,85.12733775000379,53388.6795264 2025-03-22,07:22:14.000,81,11083684,12765,0,1742628133,12948.30633038999,85.54323642000236,53388.50484840001 2025-03-22,07:22:15.000,81,11083668,12845,0,1742628134,12947.760689279989,85.96618422000029,53388.28126056 2025-03-22,07:22:16.000,81,11083672,12885,0,1742628135,12947.255466030001,86.34683724000206,53388.06465984 2025-03-22,07:22:17.000,81,11083702,12925,0,1742628136,12946.68287967999,86.71339199999784,53387.83408488001 2025-03-22,07:22:18.000,81,11083726,12965,0,1742628137,12946.123765949997,87.0306028499981,53387.65241976 2025-03-22,07:22:19.000,81,11083694,12685,0,1742628138,12945.739796279995,87.31256805000157,53387.3869092 2025-03-22,07:22:20.000,81,11083732,13045,0,1742628139,12945.315408749993,87.60863151000376,53387.08646304001 2025-03-22,07:22:21.000,81,11083643,12805,0,1742628140,12945.052692659992,87.90469496999867,53386.87684944001 2025-03-22,07:22:22.000,81,11083737,13125,0,1742628141,12944.742822399996,88.25010234000365,53386.58339040001 2025-03-22,07:22:23.000,81,11083676,12925,0,1742628142,12944.419479519995,88.59550971000135,53386.34582832001 2025-03-22,07:22:24.000,81,11083695,12565,0,1742628143,12944.190444979999,88.9620644700044,53386.07333064 2025-03-22,07:22:25.000,81,11083697,12805,0,1742628144,12944.028773539998,89.30042271000275,53385.800832960005 2025-03-22,07:22:26.000,81,11083692,12885,0,1742628145,12943.860365790002,89.7022231200026,53385.61916784 2025-03-22,07:22:27.000,81,11083680,12725,0,1742628146,12943.718903280002,90.06172874999902,53385.33968304001 2025-03-22,07:22:28.000,81,11083709,13085,0,1742628147,12943.530286599991,90.4423817700008,53385.08814672 2025-03-22,07:22:29.000,81,11083652,12925,0,1742628148,12943.301252059995,90.76664175000042,53384.87853312 2025-03-22,07:22:30.000,81,11083715,12645,0,1742628149,12943.052008589999,91.08385260000068,53384.63398392 2025-03-22,07:22:31.000,81,11083672,12885,0,1742628150,12942.809501429998,91.309424760002,53384.43834456 2025-03-22,07:22:32.000,81,11083703,12645,0,1742628151,12942.661302610002,91.58434082999884,53384.172834000005 2025-03-22,07:22:33.000,81,11083689,13125,0,1742628152,12942.479422240001,91.84515864000423,53383.94924616001 2025-03-22,07:22:34.000,81,11083704,12925,0,1742628153,12942.418795450001,92.1623694900045,53383.71168408001 2025-03-22,07:22:35.000,81,11083718,12885,0,1742628154,12942.405322829996,92.54302250999899,53383.37630232001 2025-03-22,07:22:36.000,81,11083691,12845,0,1742628155,12942.425531759996,92.9659703100042,53383.18066296001 2025-03-22,07:22:37.000,81,11083685,13165,0,1742628156,12942.533312719992,93.4100655000002,53382.97104936001 2025-03-22,07:22:38.000,81,11083689,13285,0,1742628157,12942.721929400002,93.81186591000005,53382.782397120005 2025-03-22,07:22:39.000,81,11083703,12885,0,1742628158,12942.876864529993,94.25596110000333,53382.565796400006 2025-03-22,07:22:40.000,81,11083653,12805,0,1742628159,12943.072217519999,94.65071238000382,53382.328234320004 2025-03-22,07:22:41.000,81,11083671,12725,0,1742628160,12943.301252059995,95.0666110500024,53382.15355632001 2025-03-22,07:22:42.000,81,11083642,12765,0,1742628161,12943.483132429996,95.43316580999817,53381.88105864 2025-03-22,07:22:43.000,81,11083677,12565,0,1742628162,12943.691958039992,95.79267144000187,53381.6924064 2025-03-22,07:22:44.000,81,11083653,12965,0,1742628163,12943.934465199993,96.14512793999893,53381.52471552 2025-03-22,07:22:45.000,81,11083663,12685,0,1742628164,12944.116345569993,96.43414227000176,53381.33606328001 2025-03-22,07:22:46.000,81,11083652,12445,0,1742628165,12944.35211642,96.77954963999946,53381.09151408 2025-03-22,07:22:47.000,81,11083627,12565,0,1742628166,12944.57441465,96.99807267000142,53380.88190048001 2025-03-22,07:22:48.000,81,11083667,12605,0,1742628167,12944.810185499991,97.18135004999931,53380.602415680005 2025-03-22,07:22:49.000,81,11083632,12925,0,1742628168,12944.985329559997,97.39282395000191,53380.41376344 2025-03-22,07:22:50.000,81,11083659,12965,0,1742628169,12945.274990889993,97.56905220000044,53380.25305968 2025-03-22,07:22:51.000,81,11083683,12765,0,1742628170,12945.537706979994,97.81577174999984,53379.980562000004 2025-03-22,07:22:52.000,81,11083693,12765,0,1742628171,12945.82736830999,98.10478608000267,53379.72902568 2025-03-22,07:22:53.000,81,11083681,12965,0,1742628172,12946.117029640001,98.41494780000357,53379.51941208001 2025-03-22,07:22:54.000,81,11083616,12925,0,1742628173,12946.474054069993,98.72510952000448,53379.3167856 2025-03-22,07:22:55.000,81,11083669,13125,0,1742628174,12946.878232669995,99.11281166999834,53379.07922352 2025-03-22,07:22:56.000,81,11083717,12925,0,1742628175,12947.275674960001,99.49346469000011,53378.876597040005 2025-03-22,07:22:57.000,81,11083655,12885,0,1742628176,12947.679853559988,99.90936335999868,53378.62506072 2025-03-22,07:22:58.000,81,11083658,12605,0,1742628177,12948.05035061,100.31821289999789,53378.35256304 2025-03-22,07:22:59.000,81,11083619,12605,0,1742628178,12948.39390242,100.74116070000309,53378.12897520001 2025-03-22,07:23:00.000,81,11083617,12965,0,1742628179,12948.717245300002,101.037224159998,53377.84250328001 2025-03-22,07:23:01.000,81,11083717,12845,0,1742628180,12949.12142389999,101.27689457999804,53377.60494120001 2025-03-22,07:23:02.000,81,11083646,12565,0,1742628181,12949.57275667,101.50951586999872,53377.31148216001 2025-03-22,07:23:03.000,81,11083640,12525,0,1742628182,12950.024089439998,101.75623541999812,53376.983087520006 2025-03-22,07:23:04.000,81,11083647,12965,0,1742628183,12950.394586489994,101.98180757999944,53376.696615600005 2025-03-22,07:23:05.000,81,11083676,12725,0,1742628184,12950.717929369996,102.15803582999797,53376.31931112 2025-03-22,07:23:06.000,81,11083683,12605,0,1742628185,12951.095162730002,102.42590277000272,53376.04681344001 2025-03-22,07:23:07.000,81,11083674,12525,0,1742628186,12951.506077639999,102.63737666999805,53375.690470320005 2025-03-22,07:23:08.000,81,11083692,12965,0,1742628187,12951.92372885999,102.72901536000427,53375.34810144001 2025-03-22,07:23:09.000,81,11083702,12805,0,1742628188,12952.274016980002,102.9052436100028,53374.9847712 2025-03-22,07:23:10.000,81,11083719,12685,0,1742628189,12952.624305099998,103.06737360000261,53374.65637656001 2025-03-22,07:23:11.000,81,11083731,12765,0,1742628190,12952.90049380999,103.15901229000156,53374.25112360001 2025-03-22,07:23:12.000,81,11083675,13045,0,1742628191,12953.196891449996,103.11671750999813,53373.894780480005 2025-03-22,07:23:13.000,81,11083670,12885,0,1742628192,12953.432662300002,103.04622621000453,53373.57337296001 2025-03-22,07:23:14.000,81,11083662,12805,0,1742628193,12953.681905769998,102.98983317000238,53373.2030556 2025-03-22,07:23:15.000,81,11083700,12605,0,1742628194,12953.877258759989,102.94753838999895,53372.83273824001 2025-03-22,07:23:16.000,81,11083658,12685,0,1742628195,12954.11976591999,102.82065405000321,53372.46242088 2025-03-22,07:23:17.000,81,11083657,12845,0,1742628196,12954.416163559996,102.70081883999956,53372.10607776 2025-03-22,07:23:18.000,81,11083662,12965,0,1742628197,12954.672143340002,102.57393450000382,53371.70781192001 2025-03-22,07:23:19.000,81,11083675,13045,0,1742628198,12954.914650500003,102.36950973000057,53371.449288480006 2025-03-22,07:23:20.000,81,11083691,12725,0,1742628199,12955.136948729989,102.25672365000355,53371.14884232 2025-03-22,07:23:21.000,81,11083662,12885,0,1742628200,12955.372719579995,102.03115149000223,53370.72262800001 2025-03-22,07:23:22.000,81,11083685,12885,0,1742628201,12955.58154518999,101.81262846000027,53370.41519472001 2025-03-22,07:23:23.000,81,11083672,12765,0,1742628202,12955.723007699991,101.69279325000389,53370.107761440006 2025-03-22,07:23:24.000,81,11083641,12725,0,1742628203,12955.884679139992,101.62230195000302,53369.78635392 2025-03-22,07:23:25.000,81,11083682,12525,0,1742628204,12956.053086890002,101.51656499999808,53369.44398504 2025-03-22,07:23:26.000,81,11083655,12805,0,1742628205,12956.140658919998,101.40377892000106,53369.09462904001 2025-03-22,07:23:27.000,81,11083662,12605,0,1742628206,12956.214758329988,101.23459980000189,53368.745273040004 2025-03-22,07:23:28.000,81,11083692,12805,0,1742628207,12956.41684762999,101.0865680700008,53368.381942800006 2025-03-22,07:23:29.000,81,11083711,12965,0,1742628208,12956.55831013999,100.95263459999842,53368.0325868 2025-03-22,07:23:30.000,81,11083665,12725,0,1742628209,12956.67956371999,100.84689765000076,53367.66226944001 2025-03-22,07:23:31.000,81,11083643,12765,0,1742628210,12956.84123515999,100.73411157000373,53367.32688768001 2025-03-22,07:23:32.000,81,11083650,12445,0,1742628211,12957.002906599992,100.61427636000008,53366.90766048 2025-03-22,07:23:33.000,81,11083687,12605,0,1742628212,12957.157841729997,100.54378505999921,53366.55131736 2025-03-22,07:23:34.000,81,11083641,13045,0,1742628213,12957.319513169998,100.3464094200026,53366.18798712 2025-03-22,07:23:35.000,81,11083661,12965,0,1742628214,12957.407085199993,100.18427943000279,53365.77574704 2025-03-22,07:23:36.000,81,11083659,12925,0,1742628215,12957.588965569994,100.14198464999936,53365.44036528 2025-03-22,07:23:37.000,81,11083662,12805,0,1742628216,12957.76410963,100.0362477000017,53365.08402216 2025-03-22,07:23:38.000,81,11083687,12605,0,1742628217,12957.811263799995,99.87411771000188,53364.692743440006 2025-03-22,07:23:39.000,81,11083651,12685,0,1742628218,12957.871890589995,99.75428249999823,53364.32242608 2025-03-22,07:23:40.000,81,11083669,13045,0,1742628219,12957.932517379995,99.52166121000482,53363.91717312 2025-03-22,07:23:41.000,81,11083694,12685,0,1742628220,12957.98640786,99.31018731000222,53363.60275272 2025-03-22,07:23:42.000,81,11083702,12845,0,1742628221,12958.114397749996,98.92248516000109,53363.19749976 2025-03-22,07:23:43.000,81,11083678,12965,0,1742628222,12958.282805499992,98.55593039999803,53362.79923392001 2025-03-22,07:23:44.000,81,11083692,12845,0,1742628223,12958.532048970003,98.17527738000354,53362.4079552 2025-03-22,07:23:45.000,81,11083671,13005,0,1742628224,12958.788028749994,97.85101740000391,53361.99571512 2025-03-22,07:23:46.000,81,11083672,12965,0,1742628225,12959.07769007999,97.43511872999807,53361.68129472 2025-03-22,07:23:47.000,81,11083663,12805,0,1742628226,12959.313460929996,96.94872875999863,53361.29700312 2025-03-22,07:23:48.000,81,11083692,12605,0,1742628227,12959.562704399992,96.44824053000048,53360.99655696001 2025-03-22,07:23:49.000,81,11083635,12805,0,1742628228,12959.859102039998,95.9336540400036,53360.60527824 2025-03-22,07:23:50.000,81,11083702,12765,0,1742628229,12960.16223599,95.35562537999795,53360.23496088001 2025-03-22,07:23:51.000,81,11083681,12725,0,1742628230,12960.519260419991,94.78464584999892,53359.8576564 2025-03-22,07:23:52.000,81,11083720,12965,0,1742628231,12960.835866989997,94.20661719000054,53359.55721024 2025-03-22,07:23:53.000,81,11083685,12965,0,1742628232,12961.27372713999,93.58629374999873,53359.22182848 2025-03-22,07:23:54.000,81,11083690,12965,0,1742628233,12961.62401526,92.93777378999948,53358.96330504001 2025-03-22,07:23:55.000,81,11083657,12805,0,1742628234,12961.974303379997,92.28925383000023,53358.64189752 2025-03-22,07:23:56.000,81,11083662,12685,0,1742628235,12962.223546849993,91.66188125999906,53358.26459304001 2025-03-22,07:23:57.000,81,11083718,12885,0,1742628236,12962.459317699999,91.02745955999853,53358.0410052 2025-03-22,07:23:58.000,81,11083654,12965,0,1742628237,12962.60078021,90.36484134000057,53357.70562344 2025-03-22,07:23:59.000,81,11083734,12965,0,1742628238,12962.72203379,89.75861616000475,53357.39120304 2025-03-22,07:24:00.000,81,11083730,12805,0,1742628239,12962.89717784999,89.08894881000015,53357.13966672001 2025-03-22,07:24:01.000,81,11083650,12725,0,1742628240,12962.94433202,88.36993755000003,53356.80428496001 2025-03-22,07:24:02.000,81,11083719,12805,0,1742628241,12963.092530839996,87.79895802000101,53356.573710000004 2025-03-22,07:24:03.000,81,11083703,12605,0,1742628242,12963.112739769997,87.2914206600035,53356.28723808 2025-03-22,07:24:04.000,81,11083664,12685,0,1742628243,12963.065585600001,86.74863765000191,53356.04268888001 2025-03-22,07:24:05.000,81,11083698,12765,0,1742628244,12963.119476079992,86.3750337599995,53355.74224272 2025-03-22,07:24:06.000,81,11083665,12645,0,1742628245,12963.166630250002,86.04372465000051,53355.532629119996 2025-03-22,07:24:07.000,81,11083672,12925,0,1742628246,12963.207048110002,85.76175945000432,53355.26013144 2025-03-22,07:24:08.000,81,11083703,12525,0,1742628247,12963.308092760002,85.39520469000126,53355.05750496001 2025-03-22,07:24:09.000,81,11083680,12725,0,1742628248,12963.382192169993,84.96520776000398,53354.847891360005 2025-03-22,07:24:10.000,81,11083706,12885,0,1742628249,12963.449555269988,84.53521082999941,53354.694174719996 2025-03-22,07:24:11.000,81,11083684,12645,0,1742628250,12963.638171949999,84.14045954999892,53354.48456112001 2025-03-22,07:24:12.000,81,11083704,12845,0,1742628251,12963.719007669999,83.65406957999949,53354.30988312 2025-03-22,07:24:13.000,81,11083683,12565,0,1742628252,12963.73248028999,83.08309005000046,53354.128218000005 2025-03-22,07:24:14.000,81,11083715,12725,0,1742628253,12963.79310707999,82.49096313000337,53353.99546272 2025-03-22,07:24:15.000,81,11083663,12805,0,1742628254,12963.91436065999,81.90588533999835,53353.86270744001 2025-03-22,07:24:16.000,81,11083618,12565,0,1742628255,12963.97498744999,81.3701514600034,53353.7089908 2025-03-22,07:24:17.000,81,11083707,12725,0,1742628256,12963.97498744999,80.83441758000117,53353.61815824001 2025-03-22,07:24:18.000,81,11083653,12565,0,1742628257,12964.08276841,80.27753631000087,53353.49937720001 2025-03-22,07:24:19.000,81,11083694,12765,0,1742628258,12964.305066640001,79.7136059100012,53353.45046736001 2025-03-22,07:24:20.000,81,11083697,12925,0,1742628259,12964.614936899998,79.17787202999898,53353.38059616001 2025-03-22,07:24:21.000,81,11083660,13005,0,1742628260,12965.01237918999,78.58574511000188,53353.40155752001 2025-03-22,07:24:22.000,81,11083672,12725,0,1742628261,12965.450239339996,78.09935514000244,53353.42950600001 2025-03-22,07:24:23.000,81,11083620,12885,0,1742628262,12965.867890559988,77.68345647000388,53353.47841584001 2025-03-22,07:24:24.000,81,11083613,12605,0,1742628263,12966.33269594999,77.2041156300038,53353.61117112 2025-03-22,07:24:25.000,81,11083602,12845,0,1742628264,12966.858128129992,76.7459221800018,53353.6391196 2025-03-22,07:24:26.000,81,11083666,12965,0,1742628265,12967.464396029995,76.41461307000282,53353.73693928001 2025-03-22,07:24:27.000,81,11083657,13085,0,1742628266,12968.104345480002,76.03396005000104,53353.94655288 2025-03-22,07:24:28.000,81,11083635,12605,0,1742628267,12968.6567229,75.70265094000206,53354.15616648 2025-03-22,07:24:29.000,81,11083671,12925,0,1742628268,12969.296672349992,75.51232443000481,53354.26097328 2025-03-22,07:24:30.000,81,11083615,12885,0,1742628269,12970.024193829995,75.39953835000051,53354.49154824 2025-03-22,07:24:31.000,81,11083666,12765,0,1742628270,12970.677615899993,75.26560487999814,53354.72212320001 2025-03-22,07:24:32.000,81,11083667,12765,0,1742628271,12971.41187368999,75.13167141000304,53355.03654360001 2025-03-22,07:24:33.000,81,11083643,12685,0,1742628272,12972.085504689989,74.93429576999915,53355.2810928 2025-03-22,07:24:34.000,81,11083653,12805,0,1742628273,12972.631145799991,74.72987100000319,53355.518654880005 2025-03-22,07:24:35.000,81,11083608,13005,0,1742628274,12973.129632739998,74.433807540001,53355.83307528 2025-03-22,07:24:36.000,81,11083668,12765,0,1742628275,12973.58770181999,74.15889147000416,53356.13352144001 2025-03-22,07:24:37.000,81,11083682,12845,0,1742628276,12974.032298279992,73.91217192000477,53356.41999336001 2025-03-22,07:24:38.000,81,11083672,12885,0,1742628277,12974.456685809993,73.68659976000345,53356.6785168 2025-03-22,07:24:39.000,81,11083690,12645,0,1742628278,12974.719401899994,73.44692934000341,53356.99992432001 2025-03-22,07:24:40.000,81,11083674,12605,0,1742628279,12974.961909059995,73.10152196999843,53357.25146064 2025-03-22,07:24:41.000,81,11083703,13125,0,1742628280,12975.11684419,72.81250764000288,53357.55889392 2025-03-22,07:24:42.000,81,11083638,12765,0,1742628281,12975.305460869997,72.46005113999854,53357.88728856001 2025-03-22,07:24:43.000,81,11083670,13045,0,1742628282,12975.473868619993,72.15693855000427,53358.2156832 2025-03-22,07:24:44.000,81,11083692,12645,0,1742628283,12975.581649579988,71.81858030999865,53358.46023240001 2025-03-22,07:24:45.000,81,11083616,12765,0,1742628284,12975.689430539998,71.47317294000095,53358.8095884 2025-03-22,07:24:46.000,81,11083703,13085,0,1742628285,12975.763529949989,71.16301122000004,53359.13099592001 2025-03-22,07:24:47.000,81,11083647,12805,0,1742628286,12975.817420429994,70.88104602000385,53359.43842920001 2025-03-22,07:24:48.000,81,11083676,12965,0,1742628287,12975.837629359994,70.53563864999887,53359.74586248 2025-03-22,07:24:49.000,81,11083646,12605,0,1742628288,12975.871310909999,70.14088736999838,53360.08124424 2025-03-22,07:24:50.000,81,11083632,12685,0,1742628289,12975.91172877,69.80252913000004,53360.43758736 2025-03-22,07:24:51.000,81,11083656,12725,0,1742628290,12975.898256149994,69.54171132000192,53360.79393048 2025-03-22,07:24:52.000,81,11083680,12525,0,1742628291,12975.97235556,69.30909003000124,53361.0804024 2025-03-22,07:24:53.000,81,11083649,13125,0,1742628292,12975.958882939995,68.9072896200014,53361.436745520004 2025-03-22,07:24:54.000,81,11083631,12725,0,1742628293,12975.89151984,68.60417702999985,53361.76514016001 2025-03-22,07:24:55.000,81,11083649,12725,0,1742628294,12975.770266259999,68.27286792000086,53362.163406 2025-03-22,07:24:56.000,81,11083673,12965,0,1742628295,12975.702903159989,67.94155881000188,53362.51974912 2025-03-22,07:24:57.000,81,11083667,12925,0,1742628296,12975.568176959998,67.57500404999882,53362.84115664001 2025-03-22,07:24:58.000,81,11083675,12605,0,1742628297,12975.426714449997,67.34238275999815,53363.15557704001 2025-03-22,07:24:59.000,81,11083641,12765,0,1742628298,12975.238097770001,67.12385973000346,53363.49095880001 2025-03-22,07:25:00.000,81,11083674,12765,0,1742628299,12975.042744779996,66.8066488800032,53363.80537920001 2025-03-22,07:25:01.000,81,11083680,12845,0,1742628300,12974.88780964999,66.44009412000014,53364.13377384001 2025-03-22,07:25:02.000,81,11083646,12965,0,1742628301,12974.678984039994,66.12993239999923,53364.525052560006 2025-03-22,07:25:03.000,81,11083630,12845,0,1742628302,12974.524048909989,65.83386894000432,53364.909344160005 2025-03-22,07:25:04.000,81,11083644,12645,0,1742628303,12974.308486989998,65.5448546100015,53365.2726744 2025-03-22,07:25:05.000,81,11083646,12845,0,1742628304,12974.025561969996,65.35452810000425,53365.60805616 2025-03-22,07:25:06.000,81,11083653,12685,0,1742628305,12973.71569171,65.22764376000123,53365.99234776 2025-03-22,07:25:07.000,81,11083620,13285,0,1742628306,12973.500129789994,65.03731725000398,53366.355678 2025-03-22,07:25:08.000,81,11083699,12925,0,1742628307,12973.244150009989,64.82584335000138,53366.73298248 2025-03-22,07:25:09.000,81,11083716,12805,0,1742628308,12972.994906539992,64.73420466000243,53367.089325600005 2025-03-22,07:25:10.000,81,11083629,12885,0,1742628309,12972.691772589991,64.66371336000157,53367.50156568 2025-03-22,07:25:11.000,81,11083634,12885,0,1742628310,12972.543573769995,64.51568163000047,53367.90681864 2025-03-22,07:25:12.000,81,11083630,12965,0,1742628311,12972.33474816,64.32535512000322,53368.22123904 2025-03-22,07:25:13.000,81,11083647,12765,0,1742628312,12972.200021959994,64.11388122000062,53368.647453360005 2025-03-22,07:25:14.000,81,11083632,12685,0,1742628313,12972.085504689989,63.90240731999802,53369.052706320006 2025-03-22,07:25:15.000,81,11083656,12845,0,1742628314,12971.896888009993,63.65568776999862,53369.42302368 2025-03-22,07:25:16.000,81,11083690,12845,0,1742628315,12971.620699300001,63.41601734999858,53369.83526376 2025-03-22,07:25:17.000,81,11083660,12525,0,1742628316,12971.384928449996,63.28208388000348,53370.254490960004 2025-03-22,07:25:18.000,81,11083638,12885,0,1742628317,12971.15589391,63.11290476000431,53370.659743920005 2025-03-22,07:25:19.000,81,11083665,12805,0,1742628318,12970.886441509989,62.866185210004915,53371.092945360004 2025-03-22,07:25:20.000,81,11083703,12925,0,1742628319,12970.583307560002,62.59831827000016,53371.53313392 2025-03-22,07:25:21.000,81,11083638,12805,0,1742628320,12970.307118849996,62.34454959000141,53371.95934824 2025-03-22,07:25:22.000,81,11083642,12925,0,1742628321,12970.105029549995,62.21061611999903,53372.35761408001 2025-03-22,07:25:23.000,81,11083660,12605,0,1742628322,12969.97030334999,61.999142220003705,53372.7488928 2025-03-22,07:25:24.000,81,11083698,12885,0,1742628323,12969.84904976999,61.83701223000389,53373.16812000001 2025-03-22,07:25:25.000,81,11083670,12605,0,1742628324,12969.74800511999,61.73832440999831,53373.56638584 2025-03-22,07:25:26.000,81,11083618,12685,0,1742628325,12969.545915819988,61.64668571999937,53373.97862592 2025-03-22,07:25:27.000,81,11083642,12685,0,1742628326,12969.357299139992,61.56914528999914,53374.48169856 2025-03-22,07:25:28.000,81,11083638,12685,0,1742628327,12969.067637809996,61.51275225000427,53374.83105456 2025-03-22,07:25:29.000,81,11083700,12525,0,1742628328,12968.85207588999,61.56914528999914,53375.29220448 2025-03-22,07:25:30.000,81,11083663,12685,0,1742628329,12968.69714076,61.66783311000472,53375.788290000004 2025-03-22,07:25:31.000,81,11083629,12845,0,1742628330,12968.454633599998,61.75242267000431,53376.15162024 2025-03-22,07:25:32.000,81,11083631,12645,0,1742628331,12968.185181200002,61.85111049000261,53376.67565424 2025-03-22,07:25:33.000,81,11083592,12885,0,1742628332,12967.969619279997,61.90750353000476,53377.01802312 2025-03-22,07:25:34.000,81,11083692,12965,0,1742628333,12967.686694259995,62.06258438999794,53377.54205712 2025-03-22,07:25:35.000,81,11083652,12725,0,1742628334,12967.49134126999,62.28815654999926,53377.933335839996 2025-03-22,07:25:36.000,81,11083598,12685,0,1742628335,12967.383560309994,62.4925813200025,53378.35955016 2025-03-22,07:25:37.000,81,11083648,12845,0,1742628336,12967.255570419999,62.61241652999888,53378.8626228 2025-03-22,07:25:38.000,81,11083651,12965,0,1742628337,12967.154525769998,62.66176044000167,53379.3167856 2025-03-22,07:25:39.000,81,11083688,12805,0,1742628338,12967.134316839998,62.61946565999824,53379.68710296001 2025-03-22,07:25:40.000,81,11083641,12925,0,1742628339,12967.221888869994,62.45733566999843,53380.20414984 2025-03-22,07:25:41.000,81,11083616,12765,0,1742628340,12967.39703293,62.28815654999926,53380.56748008 2025-03-22,07:25:42.000,81,11083681,12685,0,1742628341,12967.45092340999,62.126026559999445,53380.9936944 2025-03-22,07:25:43.000,81,11083669,12605,0,1742628342,12967.55870437,62.04143699999986,53381.46881856 2025-03-22,07:25:44.000,81,11083684,12845,0,1742628343,12967.72037581,61.96389656999963,53381.895032880006 2025-03-22,07:25:45.000,81,11083670,12685,0,1742628344,12967.888783559996,61.98504395999771,53382.32124720001 2025-03-22,07:25:46.000,81,11083638,12845,0,1742628345,12968.104345480002,61.90750353000476,53382.8103456 2025-03-22,07:25:47.000,81,11083623,12925,0,1742628346,12968.319907399993,61.85815962000197,53383.25752128001 2025-03-22,07:25:48.000,81,11083664,12925,0,1742628347,12968.56915086999,61.87225788000069,53383.74661968 2025-03-22,07:25:49.000,81,11083635,12845,0,1742628348,12968.87228481999,61.92160179000348,53384.25667944 2025-03-22,07:25:50.000,81,11083640,13125,0,1742628349,12969.316881279992,62.09078091000265,53384.745777840006 2025-03-22,07:25:51.000,81,11083607,13125,0,1742628350,12969.781686669994,62.19651786000031,53385.26981184001 2025-03-22,07:25:52.000,81,11083651,12725,0,1742628351,12970.340800400001,62.2811074199999,53385.7798716 2025-03-22,07:25:53.000,81,11083656,13325,0,1742628352,12970.839287339993,62.29520567999862,53386.32486696001 2025-03-22,07:25:54.000,81,11083658,13005,0,1742628353,12971.384928449996,62.37274610999884,53386.82793960001 2025-03-22,07:25:55.000,81,11083632,12605,0,1742628354,12971.957514799993,62.49963045000186,53387.39389632 2025-03-22,07:25:56.000,81,11083657,13005,0,1742628355,12972.624409489996,62.61946565999824,53387.95286592001 2025-03-22,07:25:57.000,81,11083655,12725,0,1742628356,12973.311513109998,62.760448259999976,53388.539784 2025-03-22,07:25:58.000,81,11083653,12725,0,1742628357,12973.924517319996,62.90847999000107,53389.07779224001 2025-03-22,07:25:59.000,81,11083656,12645,0,1742628358,12974.577939389994,63.13405215000239,53389.66471032 2025-03-22,07:26:00.000,81,11083634,12725,0,1742628359,12975.137053120001,63.331427789999,53390.27258976001 2025-03-22,07:26:01.000,81,11083647,12965,0,1742628360,12975.581649579988,63.48650864999945,53390.79662376 2025-03-22,07:26:02.000,81,11083661,12925,0,1742628361,12976.02624603999,63.6415895099999,53391.3695676 2025-03-22,07:26:03.000,81,11083631,12925,0,1742628362,12976.477578810001,63.796670370000356,53391.92853720001 2025-03-22,07:26:04.000,81,11083646,12805,0,1742628363,12976.800921689988,64.06453730999783,53392.49449392 2025-03-22,07:26:05.000,81,11083678,12765,0,1742628364,12977.050165159999,64.33945338000194,53393.03948928 2025-03-22,07:26:06.000,81,11083654,12925,0,1742628365,12977.39371697,64.67781162000028,53393.53557480001 2025-03-22,07:26:07.000,81,11083637,12845,0,1742628366,12977.764214019997,65.01616985999863,53394.10153152 2025-03-22,07:26:08.000,81,11083679,12725,0,1742628367,12978.101029519989,65.40387200999976,53394.667488240004 2025-03-22,07:26:09.000,81,11083679,12725,0,1742628368,12978.417636089995,65.76337764000345,53395.18453512001 2025-03-22,07:26:10.000,81,11083677,13205,0,1742628369,12978.740978969996,66.12993239999923,53395.701582 2025-03-22,07:26:11.000,81,11083669,13005,0,1742628370,12979.111476019993,66.51763455000037,53396.23260312 2025-03-22,07:26:12.000,81,11083675,12885,0,1742628371,12979.616699269995,66.82074714000191,53396.7845856 2025-03-22,07:26:13.000,81,11083600,13285,0,1742628372,12980.148867759992,67.12385973000346,53397.28765824 2025-03-22,07:26:14.000,81,11083714,12765,0,1742628373,12980.674299939994,67.35648102000414,53397.853614960004 2025-03-22,07:26:15.000,81,11083662,12765,0,1742628374,12981.206468429991,67.62434796000161,53398.426558800005 2025-03-22,07:26:16.000,81,11083618,12925,0,1742628375,12981.644328579998,67.82877273000486,53398.89469584 2025-03-22,07:26:17.000,81,11083679,12725,0,1742628376,12982.10913397,67.97680445999868,53399.41174272 2025-03-22,07:26:18.000,81,11083694,12525,0,1742628377,12982.560466739997,68.13188531999913,53399.94975096 2025-03-22,07:26:19.000,81,11083669,12885,0,1742628378,12983.032008439994,68.3010644399983,53400.45981072001 2025-03-22,07:26:20.000,81,11083664,12725,0,1742628379,12983.55070431,68.42089965000196,53400.941922000005 2025-03-22,07:26:21.000,81,11083652,12925,0,1742628380,12984.035718630003,68.51958747000026,53401.41704616001 2025-03-22,07:26:22.000,81,11083666,12725,0,1742628381,12984.40621568,68.58302964000177,53401.84326048 2025-03-22,07:26:23.000,81,11083680,12885,0,1742628382,12984.83060321,68.62532441999792,53402.30441040001 2025-03-22,07:26:24.000,81,11083662,13005,0,1742628383,12985.261727049998,68.56188225000369,53402.68870200001 2025-03-22,07:26:25.000,81,11083698,12885,0,1742628384,12985.72653244,68.49844008000218,53403.1079292 2025-03-22,07:26:26.000,81,11083682,12885,0,1742628385,12986.150919970001,68.44204704000003,53403.56907912001 2025-03-22,07:26:27.000,81,11083682,12965,0,1742628386,12986.555098569988,68.39270313000452,53403.89747376 2025-03-22,07:26:28.000,81,11083616,12765,0,1742628387,12986.912122999995,68.3010644399983,53404.30272672 2025-03-22,07:26:29.000,81,11083684,12725,0,1742628388,12987.18831171,68.19532749000064,53404.7149668 2025-03-22,07:26:30.000,81,11083626,12765,0,1742628389,12987.545336139992,68.11778706000041,53405.0293872 2025-03-22,07:26:31.000,81,11083635,12845,0,1742628390,12987.814788539989,68.08254141000361,53405.33682048 2025-03-22,07:26:32.000,81,11083666,12645,0,1742628391,12987.962987359999,68.07549228000426,53405.60233104 2025-03-22,07:26:33.000,81,11083656,13205,0,1742628392,12988.13813141999,68.10368880000169,53405.95867416 2025-03-22,07:26:34.000,81,11083669,12805,0,1742628393,12988.252648689995,68.14598357999785,53406.259120320006 2025-03-22,07:26:35.000,81,11083678,12925,0,1742628394,12988.232439759995,68.11073793000105,53406.48270816 2025-03-22,07:26:36.000,81,11083647,12885,0,1742628395,12988.20549452,68.18827836000128,53406.741231600005 2025-03-22,07:26:37.000,81,11083666,13045,0,1742628396,12988.293066549995,68.14598357999785,53407.00674216 2025-03-22,07:26:38.000,81,11083675,13005,0,1742628397,12988.38063857999,68.17418010000256,53407.21635576001 2025-03-22,07:26:39.000,81,11083697,12965,0,1742628398,12988.515364779996,68.16008184000384,53407.460904960004 2025-03-22,07:26:40.000,81,11083635,12565,0,1742628399,12988.663563599992,68.12483618999977,53407.698467040005 2025-03-22,07:26:41.000,81,11083677,12765,0,1742628400,12988.926279689993,68.14598357999785,53407.90808064001 2025-03-22,07:26:42.000,81,11083677,12805,0,1742628401,12989.108160059994,68.15303271000448,53408.15961696 2025-03-22,07:26:43.000,81,11083718,12765,0,1742628402,12989.30351305,68.17418010000256,53408.39717904 2025-03-22,07:26:44.000,81,11083662,12605,0,1742628403,12989.51907496999,68.13188531999913,53408.55089568 2025-03-22,07:26:45.000,81,11083675,12685,0,1742628404,12989.909780950002,68.04024663000018,53408.77448352001 2025-03-22,07:26:46.000,81,11083650,12845,0,1742628405,12990.287014309994,67.89221489999909,53408.96313576001 2025-03-22,07:26:47.000,81,11083720,12765,0,1742628406,12990.58341195,67.64549534999969,53409.21467208 2025-03-22,07:26:48.000,81,11083667,12805,0,1742628407,12990.90675483,67.45516884000244,53409.41729856001 2025-03-22,07:26:49.000,81,11083678,12565,0,1742628408,12991.236834019997,67.20140016000369,53409.61992504 2025-03-22,07:26:50.000,81,11083650,12805,0,1742628409,12991.506286419994,67.08156495000003,53409.83652576 2025-03-22,07:26:51.000,81,11083667,12765,0,1742628410,12991.72184834,67.01107364999916,53410.07408784 2025-03-22,07:26:52.000,81,11083691,12725,0,1742628411,12991.92393764,67.02517190999788,53410.24876584 2025-03-22,07:26:53.000,81,11083666,13045,0,1742628412,12992.200126349991,66.9405823499983,53410.45837944 2025-03-22,07:26:54.000,81,11083661,12605,0,1742628413,12992.590832329988,66.99697539000044,53410.59113472001 2025-03-22,07:26:55.000,81,11083717,12725,0,1742628414,12992.92091152,67.05336843000259,53410.85664528001 2025-03-22,07:26:56.000,81,11083677,12885,0,1742628415,12993.19710022999,67.18730189999769,53411.09420736001 2025-03-22,07:26:57.000,81,11083708,12885,0,1742628416,12993.459816319992,67.37057928000286,53411.247924 2025-03-22,07:26:58.000,81,11083678,12805,0,1742628417,12993.634960379997,67.54680753000139,53411.3527308 2025-03-22,07:26:59.000,81,11083702,12965,0,1742628418,12993.789895509988,67.77237969000271,53411.506447440006 2025-03-22,07:27:00.000,81,11083721,12525,0,1742628419,12993.917885399998,68.02614837000147,53411.66016408 2025-03-22,07:27:01.000,81,11083665,12765,0,1742628420,12994.059347909999,68.27286792000086,53411.79291936001 2025-03-22,07:27:02.000,81,11083677,12805,0,1742628421,12994.24122828,68.43499791000067,53411.96061024001 2025-03-22,07:27:03.000,81,11083631,12725,0,1742628422,12994.557834849991,68.68171746000007,53412.03746856 2025-03-22,07:27:04.000,81,11083676,12765,0,1742628423,12994.820550939992,68.89319136000267,53412.14926248001 2025-03-22,07:27:05.000,81,11083674,12645,0,1742628424,12995.157366439998,69.118763520004,53412.35188896 2025-03-22,07:27:06.000,81,11083703,12805,0,1742628425,12995.46050039,69.29499177000253,53412.40778592 2025-03-22,07:27:07.000,81,11083676,12925,0,1742628426,12995.66258969,69.43597437000426,53412.561502560005 2025-03-22,07:27:08.000,81,11083689,12725,0,1742628427,12995.817524819991,69.54171132000192,53412.69425784 2025-03-22,07:27:09.000,81,11083651,12845,0,1742628428,12995.972459949997,69.61925175000215,53412.75714192 2025-03-22,07:27:10.000,81,11083686,12845,0,1742628429,12996.154340319998,69.63335001000087,53412.84098736001 2025-03-22,07:27:11.000,81,11083637,13245,0,1742628430,12996.376638549998,69.59810436000407,53412.91784568001 2025-03-22,07:27:12.000,81,11083687,12645,0,1742628431,12996.585464159994,69.54171132000192,53413.0296396 2025-03-22,07:27:13.000,81,11083694,12845,0,1742628432,12996.82123501,69.48531827999977,53413.113485040005 2025-03-22,07:27:14.000,81,11083724,12765,0,1742628433,12997.083951100001,69.35843394000403,53413.183356240006 2025-03-22,07:27:15.000,81,11083671,12845,0,1742628434,12997.312985639997,69.30204090000188,53413.26021456 2025-03-22,07:27:16.000,81,11083641,13005,0,1742628435,12997.568965419989,69.24564785999974,53413.39296984001 2025-03-22,07:27:17.000,81,11083651,12965,0,1742628436,12997.81147257999,69.18220568999823,53413.44187968001 2025-03-22,07:27:18.000,81,11083692,12765,0,1742628437,12998.00008926,69.14696004000143,53413.58860920001 2025-03-22,07:27:19.000,81,11083693,12845,0,1742628438,12998.195442249991,69.104665259998,53413.65149328 2025-03-22,07:27:20.000,81,11083641,12925,0,1742628439,12998.424476790002,69.118763520004,53413.79123568 2025-03-22,07:27:21.000,81,11083704,12685,0,1742628440,12998.646775019988,69.104665259998,53413.93097808 2025-03-22,07:27:22.000,81,11083643,13045,0,1742628441,12998.916227419999,69.09056699999928,53414.02879776 2025-03-22,07:27:23.000,81,11083667,12885,0,1742628442,12999.21262505999,69.07646874000056,53414.20347576 2025-03-22,07:27:24.000,81,11083676,12605,0,1742628443,12999.562913180001,69.21040221000294,53414.30828256001 2025-03-22,07:27:25.000,81,11083688,12925,0,1742628444,13000.061400119994,69.33728654999868,53414.49693480001 2025-03-22,07:27:26.000,81,11083675,12885,0,1742628445,13000.55988706,69.48531827999977,53414.6366772 2025-03-22,07:27:27.000,81,11083656,13125,0,1742628446,13000.964065660002,69.63335001000087,53414.82532944 2025-03-22,07:27:28.000,81,11083682,12925,0,1742628447,13001.42887104999,69.79548000000068,53414.99302032 2025-03-22,07:27:29.000,81,11083665,12685,0,1742628448,13001.826313339996,69.9082660799977,53415.15372408 2025-03-22,07:27:30.000,81,11083618,12725,0,1742628449,13002.243964560002,70.02810129000136,53415.32141496 2025-03-22,07:27:31.000,81,11083722,12725,0,1742628450,13002.62793422999,70.19728041000053,53415.531028560006 2025-03-22,07:27:32.000,81,11083607,12725,0,1742628451,13003.03884914,70.38760691999778,53415.677758080004 2025-03-22,07:27:33.000,81,11083667,12805,0,1742628452,13003.443027740002,70.5144912600008,53415.90833304001 2025-03-22,07:27:34.000,81,11083698,12725,0,1742628453,13003.779843239994,70.59908082000038,53416.034101200006 2025-03-22,07:27:35.000,81,11083659,12765,0,1742628454,13004.184021839996,70.70481776999804,53416.18781784 2025-03-22,07:27:36.000,81,11083663,12765,0,1742628455,13004.419792690001,70.64842473000317,53416.418392800006 2025-03-22,07:27:37.000,81,11083635,12525,0,1742628456,13004.662299850002,70.62022820999846,53416.586083680006 2025-03-22,07:27:38.000,81,11083679,13005,0,1742628457,13004.790289739998,70.54268777999823,53416.732813200004 2025-03-22,07:27:39.000,81,11083626,12765,0,1742628458,13004.904807009989,70.53563864999887,53416.92845256 2025-03-22,07:27:40.000,81,11083641,12885,0,1742628459,13005.032796899999,70.50039300000208,53417.08216920001 2025-03-22,07:27:41.000,81,11083689,12685,0,1742628460,13005.160786789995,70.50744213000144,53417.27082144 2025-03-22,07:27:42.000,81,11083630,12685,0,1742628461,13005.31572192,70.58498256000166,53417.44549944001 2025-03-22,07:27:43.000,81,11083658,12725,0,1742628462,13005.37634871,70.63432647000445,53417.61319032001 2025-03-22,07:27:44.000,81,11083710,12685,0,1742628463,13005.423502879996,70.65547386000253,53417.73197136001 2025-03-22,07:27:45.000,81,11083655,12685,0,1742628464,13005.470657049991,70.60612994999974,53417.906649360004 2025-03-22,07:27:46.000,81,11083656,12925,0,1742628465,13005.4369755,70.58498256000166,53418.074340240004 2025-03-22,07:27:47.000,81,11083626,12965,0,1742628466,13005.450448119991,70.53563864999887,53418.262992480006 2025-03-22,07:27:48.000,81,11083634,12525,0,1742628467,13005.36961239999,70.53563864999887,53418.38876064 2025-03-22,07:27:49.000,81,11083672,12765,0,1742628468,13005.26856774999,70.59908082000038,53418.53549016 2025-03-22,07:27:50.000,81,11083632,12765,0,1742628469,13005.16752309999,70.64842473000317,53418.67523256 2025-03-22,07:27:51.000,81,11083685,12605,0,1742628470,13005.14731416999,70.70481776999804,53418.78702648001 2025-03-22,07:27:52.000,81,11083679,12725,0,1742628471,13005.06647844999,70.78235819999827,53418.89183328 2025-03-22,07:27:53.000,81,11083660,12805,0,1742628472,13005.00585165999,71.00793035999959,53419.01760144 2025-03-22,07:27:54.000,81,11083642,12685,0,1742628473,13004.904807009989,71.26169903999835,53419.12939536 2025-03-22,07:27:55.000,81,11083640,12805,0,1742628474,13004.891334389999,71.52251685000374,53419.248176400004 2025-03-22,07:27:56.000,81,11083663,12885,0,1742628475,13004.898070699994,71.74808900999778,53419.38093168001 2025-03-22,07:27:57.000,81,11083688,12805,0,1742628476,13004.978906419994,72.03005421000125,53419.4927256 2025-03-22,07:27:58.000,81,11083670,12685,0,1742628477,13004.958697489994,72.24152811000386,53419.62548088001 2025-03-22,07:27:59.000,81,11083698,12645,0,1742628478,13004.951961179999,72.41775636000239,53419.81413312001 2025-03-22,07:28:00.000,81,11083735,12765,0,1742628479,13004.945224869989,72.62218112999835,53419.95387552 2025-03-22,07:28:01.000,81,11083689,12725,0,1742628480,13004.951961179999,72.90414633000182,53420.04470808 2025-03-22,07:28:02.000,81,11083680,12805,0,1742628481,13004.918279629994,73.15791501000058,53420.21938608001 2025-03-22,07:28:03.000,81,11083701,13005,0,1742628482,13004.871125459998,73.49627324999892,53420.324192880005 2025-03-22,07:28:04.000,81,11083695,13045,0,1742628483,13004.904807009989,73.73594366999896,53420.422012560004 2025-03-22,07:28:05.000,81,11083695,12765,0,1742628484,13004.96543379999,73.90512278999813,53420.55476784001 2025-03-22,07:28:06.000,81,11083642,12845,0,1742628485,13005.100159999995,74.13069494999945,53420.65258752001 2025-03-22,07:28:07.000,81,11083686,12925,0,1742628486,13005.27530406,74.37741449999885,53420.7853428 2025-03-22,07:28:08.000,81,11083662,12765,0,1742628487,13005.41676657,74.58888840000145,53420.93207232 2025-03-22,07:28:09.000,81,11083716,12845,0,1742628488,13005.558229080001,74.76511664999998,53421.029892 2025-03-22,07:28:10.000,81,11083665,12965,0,1742628489,13005.686218969997,74.91314838000108,53421.14867304 2025-03-22,07:28:11.000,81,11083650,12925,0,1742628490,13005.834417789993,75.16691705999983,53421.29540256 2025-03-22,07:28:12.000,81,11083639,12925,0,1742628491,13006.002825539988,75.4841279100001,53421.38623512 2025-03-22,07:28:13.000,81,11083634,12885,0,1742628492,13006.22512376999,75.70970007000142,53421.6237972 2025-03-22,07:28:14.000,81,11083661,13045,0,1742628493,13006.400267829995,75.91412484000466,53421.77751384001 2025-03-22,07:28:15.000,81,11083658,13005,0,1742628494,13006.561939269995,76.21018829999957,53421.92424336001 2025-03-22,07:28:16.000,81,11083658,13205,0,1742628495,13006.797710120001,76.5344482799992,53422.12686984 2025-03-22,07:28:17.000,81,11083647,13085,0,1742628496,13007.080635140002,76.85165912999946,53422.31552208 2025-03-22,07:28:18.000,81,11083709,12685,0,1742628497,13007.309669679998,77.14067346000229,53422.49718720001 2025-03-22,07:28:19.000,81,11083693,12645,0,1742628498,13007.51175898,77.45788431000256,53422.62994248 2025-03-22,07:28:20.000,81,11083693,12645,0,1742628499,13007.73405721,77.81034080999962,53422.86750456 2025-03-22,07:28:21.000,81,11083640,12685,0,1742628500,13008.030454849992,78.11345340000116,53423.01423408 2025-03-22,07:28:22.000,81,11083705,12845,0,1742628501,13008.367270349998,78.40246773000399,53423.21686056001 2025-03-22,07:28:23.000,81,11083694,13005,0,1742628502,13008.70408584999,78.75492423000105,53423.489358240004 2025-03-22,07:28:24.000,81,11083671,12925,0,1742628503,13009.135209690001,79.1919702899977,53423.6849976 2025-03-22,07:28:25.000,81,11083686,12805,0,1742628504,13009.660641869988,79.64311461000034,53423.87364984 2025-03-22,07:28:26.000,81,11083654,12725,0,1742628505,13010.19281036,80.1083571900017,53424.21601872 2025-03-22,07:28:27.000,81,11083748,12445,0,1742628506,13010.758660400003,80.60884541999985,53424.40467096 2025-03-22,07:28:28.000,81,11083660,13085,0,1742628507,13011.317774129995,81.04589148000377,53424.64922016 2025-03-22,07:28:29.000,81,11083692,12805,0,1742628508,13011.809524759992,81.53933058000257,53424.9776148 2025-03-22,07:28:30.000,81,11083713,12805,0,1742628509,13012.334956939994,82.01162229000329,53425.20818976001 2025-03-22,07:28:31.000,81,11083662,12605,0,1742628510,13012.873861740001,82.52620878000016,53425.44575184001 2025-03-22,07:28:32.000,81,11083675,13125,0,1742628511,13013.392557609994,82.93505831999937,53425.72523664 2025-03-22,07:28:33.000,81,11083677,12525,0,1742628512,13013.776527279995,83.20997439000348,53425.98376008 2025-03-22,07:28:34.000,81,11083685,12885,0,1742628513,13014.268277909992,83.63292219000141,53426.28420624001 2025-03-22,07:28:35.000,81,11083693,12765,0,1742628514,13014.82065532999,84.175705200003,53426.53574256 2025-03-22,07:28:36.000,81,11083628,12765,0,1742628515,13015.332614890001,84.619800389999,53426.77330464 2025-03-22,07:28:37.000,81,11083682,12565,0,1742628516,13015.891728619994,85.19782905000466,53427.00387960001 2025-03-22,07:28:38.000,81,11083702,12965,0,1742628517,13016.450842350001,85.71241554000153,53427.248428800005 2025-03-22,07:28:39.000,81,11083767,12885,0,1742628518,13016.976274529989,86.1917563800016,53427.45105528 2025-03-22,07:28:40.000,81,11083698,12885,0,1742628519,13017.50844302,86.56536027000402,53427.71656584 2025-03-22,07:28:41.000,81,11083654,12925,0,1742628520,13018.060820439998,86.91781677000108,53427.89823096 2025-03-22,07:28:42.000,81,11083723,12965,0,1742628521,13018.56604369,87.43240325999795,53428.1218188 2025-03-22,07:28:43.000,81,11083714,12965,0,1742628522,13019.138630039997,87.92584236000403,53428.352393760004 2025-03-22,07:28:44.000,81,11083704,12845,0,1742628523,13019.63711697999,88.34879016000195,53428.54803312 2025-03-22,07:28:45.000,81,11083679,13205,0,1742628524,13020.088449750001,88.81403274000331,53428.72969824001 2025-03-22,07:28:46.000,81,11083644,12725,0,1742628525,13020.573464069988,89.26517705999868,53428.86245352 2025-03-22,07:28:47.000,81,11083672,12845,0,1742628526,13021.051742079995,89.74451789999875,53429.03713152001 2025-03-22,07:28:48.000,81,11083688,13005,0,1742628527,13021.503074849992,90.2591043900029,53429.2746936 2025-03-22,07:28:49.000,81,11083626,12925,0,1742628528,13021.887044519994,90.74549436000234,53429.358539040004 2025-03-22,07:28:50.000,81,11083662,12725,0,1742628529,13022.29795942999,91.1966386799977,53429.63103672 2025-03-22,07:28:51.000,81,11083731,12685,0,1742628530,13022.708874340002,91.66188125999906,53429.714882160006 2025-03-22,07:28:52.000,81,11083677,12805,0,1742628531,13023.038953529998,92.02843602000212,53429.84763744 2025-03-22,07:28:53.000,81,11083668,12765,0,1742628532,13023.288196999994,92.37384338999982,53430.00135408001 2025-03-22,07:28:54.000,81,11083703,12965,0,1742628533,13023.48354999,92.59941555000114,53430.13410936 2025-03-22,07:28:55.000,81,11083654,12725,0,1742628534,13023.705848220001,92.7544964100016,53430.148083600005 2025-03-22,07:28:56.000,81,11083632,13165,0,1742628535,13023.961827999992,92.94482291999884,53430.28782600001 2025-03-22,07:28:57.000,81,11083704,12605,0,1742628536,13024.231280399988,93.17039508000016,53430.385645680006 2025-03-22,07:28:58.000,81,11083656,12965,0,1742628537,13024.55462327999,93.33957419999933,53430.46949112 2025-03-22,07:28:59.000,81,11083715,12845,0,1742628538,13024.857757229991,93.5580972300013,53430.602246400005 2025-03-22,07:29:00.000,81,11083691,13045,0,1742628539,13025.120473319992,93.7554728699979,53430.637182 2025-03-22,07:29:01.000,81,11083660,12925,0,1742628540,13025.416870959998,93.88235721000092,53430.69307896001 2025-03-22,07:29:02.000,81,11083682,12805,0,1742628541,13025.71326859999,93.98809415999858,53430.76295016001 2025-03-22,07:29:03.000,81,11083715,12925,0,1742628542,13026.009666239996,94.05153633000009,53430.79788576 2025-03-22,07:29:04.000,81,11083659,13165,0,1742628543,13026.339745429992,94.05858545999945,53430.888718320006 2025-03-22,07:29:05.000,81,11083666,12965,0,1742628544,13026.609197829988,94.03743807000137,53430.90967968001 2025-03-22,07:29:06.000,81,11083707,12965,0,1742628545,13026.91906809,93.98104502999922,53430.99352512 2025-03-22,07:29:07.000,81,11083674,12885,0,1742628546,13027.21546572999,93.97399589999986,53430.97955088001 2025-03-22,07:29:08.000,81,11083626,12605,0,1742628547,13027.491654439997,93.95284851000179,53431.04942208001 2025-03-22,07:29:09.000,81,11083671,12765,0,1742628548,13027.639853259992,93.94579938000243,53431.04942208001 2025-03-22,07:29:10.000,81,11083665,12845,0,1742628549,13027.747634220003,93.97399589999986,53431.12628040001 2025-03-22,07:29:11.000,81,11083636,12845,0,1742628550,13027.889096729989,94.09383111000352,53431.13326752 2025-03-22,07:29:12.000,81,11083665,13165,0,1742628551,13027.922778279994,94.3123541399982,53431.17519024001 2025-03-22,07:29:13.000,81,11083681,13125,0,1742628552,13027.990141379989,94.51677891000145,53431.13326752 2025-03-22,07:29:14.000,81,11083678,12445,0,1742628553,13028.023822929994,94.64366325000447,53431.17519024001 2025-03-22,07:29:15.000,81,11083624,12925,0,1742628554,13028.044031859994,94.6718597700019,53431.23807432 2025-03-22,07:29:16.000,81,11083664,12765,0,1742628555,13028.13160388999,94.74235107000277,53431.203138720004 2025-03-22,07:29:17.000,81,11083680,12805,0,1742628556,13028.1383402,94.90448106000258,53431.17519024001 2025-03-22,07:29:18.000,81,11083665,12925,0,1742628557,13028.30001164,95.04546366000432,53431.21711296001 2025-03-22,07:29:19.000,81,11083659,12605,0,1742628558,13028.46168308,95.1652988700007,53431.17519024001 2025-03-22,07:29:20.000,81,11083630,12885,0,1742628559,13028.643563450001,95.39087103000202,53431.16820312001 2025-03-22,07:29:21.000,81,11083697,12885,0,1742628560,13028.886070610002,95.58824666999863,53431.24506144001 2025-03-22,07:29:22.000,81,11083665,13085,0,1742628561,13029.175731939999,95.84906448000402,53431.25903568 2025-03-22,07:29:23.000,81,11083702,12605,0,1742628562,13029.49907482,96.15217706999829,53431.2310872 2025-03-22,07:29:24.000,81,11083701,12885,0,1742628563,13029.876308179992,96.34955271000217,53431.2310872 2025-03-22,07:29:25.000,81,11083666,12605,0,1742628564,13030.226596299988,96.54692834999878,53431.28698416 2025-03-22,07:29:26.000,81,11083679,13125,0,1742628565,13030.603829659995,96.65266530000372,53431.31493264001 2025-03-22,07:29:27.000,81,11083678,13085,0,1742628566,13030.967590399996,96.82184442000289,53431.36384248001 2025-03-22,07:29:28.000,81,11083685,12965,0,1742628567,13031.311142209997,96.97692528000334,53431.36384248001 2025-03-22,07:29:29.000,81,11083668,12805,0,1742628568,13031.607539849989,97.06151484000293,53431.370829600004 2025-03-22,07:29:30.000,81,11083669,12765,0,1742628569,13031.903937489995,97.18839917999867,53431.35685536 2025-03-22,07:29:31.000,81,11083634,12765,0,1742628570,13032.220544060001,97.32233265000104,53431.321919760005 2025-03-22,07:29:32.000,81,11083643,12925,0,1742628571,13032.476523839992,97.55495394000172,53431.30794552 2025-03-22,07:29:33.000,81,11083697,12805,0,1742628572,13032.712294689998,97.73823131999961,53431.30794552 2025-03-22,07:29:34.000,81,11083665,12925,0,1742628573,13032.894175059999,97.91445956999814,53431.25903568 2025-03-22,07:29:35.000,81,11083613,12925,0,1742628574,13033.11647329,98.06249129999924,53431.21711296001 2025-03-22,07:29:36.000,81,11083626,13005,0,1742628575,13033.35898045,98.08363869000459,53431.17519024001 2025-03-22,07:29:37.000,81,11083667,12845,0,1742628576,13033.581278680002,98.02724565000244,53431.0913448 2025-03-22,07:29:38.000,81,11083643,12565,0,1742628577,13033.817049529993,97.97085261000029,53431.07737056001 2025-03-22,07:29:39.000,81,11083656,12525,0,1742628578,13034.012402519998,97.94970522000222,53430.97955088001 2025-03-22,07:29:40.000,81,11083691,12925,0,1742628579,13034.21449182,97.94970522000222,53430.88173120001 2025-03-22,07:29:41.000,81,11083689,12885,0,1742628580,13034.45026266999,97.86511566000263,53430.81186000001 2025-03-22,07:29:42.000,81,11083659,12685,0,1742628581,13034.665824589996,97.76642784000433,53430.637182 2025-03-22,07:29:43.000,81,11083722,12765,0,1742628582,13034.894859129992,97.75232957999833,53430.56032368 2025-03-22,07:29:44.000,81,11083689,12765,0,1742628583,13035.029585329998,97.60429785000451,53430.37865856001 2025-03-22,07:29:45.000,81,11083721,12885,0,1742628584,13035.110421049998,97.5126591599983,53430.28083888 2025-03-22,07:29:46.000,81,11083635,12805,0,1742628585,13035.164311529988,97.45626612000342,53430.113148 2025-03-22,07:29:47.000,81,11083649,12605,0,1742628586,13035.251883559999,97.40692221000063,53429.95943136 2025-03-22,07:29:48.000,81,11083656,12765,0,1742628587,13035.332719279999,97.30823439000233,53429.80571472001 2025-03-22,07:29:49.000,81,11083683,12685,0,1742628588,13035.49439072,97.17430091999995,53429.67994656 2025-03-22,07:29:50.000,81,11083605,12965,0,1742628589,13035.790788359991,97.04036745000485,53429.51225568 2025-03-22,07:29:51.000,81,11083660,12605,0,1742628590,13036.161285410002,96.83594268000161,53429.33059056001 2025-03-22,07:29:52.000,81,11083670,12765,0,1742628591,13036.450946739998,96.6738126900018,53429.190848160004 2025-03-22,07:29:53.000,81,11083662,12925,0,1742628592,13036.65303604,96.4905353100039,53429.06508000001 2025-03-22,07:29:54.000,81,11083666,12525,0,1742628593,13036.90901581999,96.30020879999938,53428.925337600005 2025-03-22,07:29:55.000,81,11083699,12765,0,1742628594,13037.218886080002,96.0816857700047,53428.81354368 2025-03-22,07:29:56.000,81,11083677,13005,0,1742628595,13037.575910509993,95.86316274000274,53428.70174976001 2025-03-22,07:29:57.000,81,11083641,12805,0,1742628596,13037.919462319995,95.67283622999821,53428.55502024 2025-03-22,07:29:58.000,81,11083660,12885,0,1742628597,13038.343849849996,95.51775536999776,53428.47816192 2025-03-22,07:29:59.000,81,11083656,12685,0,1742628598,13038.761501069988,95.36972364000394,53428.31047104 2025-03-22,07:30:00.000,81,11083678,12805,0,1742628599,13039.07137133,95.28513408000435,53428.24059984 2025-03-22,07:30:01.000,81,11083663,13005,0,1742628600,13039.421659449996,95.12300409000454,53428.0519476 2025-03-22,07:30:02.000,81,11083661,13005,0,1742628601,13039.684375539997,94.8833336700045,53427.91220520001 2025-03-22,07:30:03.000,81,11083693,12565,0,1742628602,13039.947091629998,94.70005628999934,53427.83534688 2025-03-22,07:30:04.000,81,11083662,12765,0,1742628603,13040.102026759989,94.5731719500036,53427.62573328001 2025-03-22,07:30:05.000,81,11083656,12765,0,1742628604,13040.256961889994,94.40399283000443,53427.492978 2025-03-22,07:30:06.000,81,11083702,12685,0,1742628605,13040.358006539995,94.30530500999885,53427.32528712 2025-03-22,07:30:07.000,81,11083668,12645,0,1742628606,13040.459051189995,94.29120675000013,53427.1086864 2025-03-22,07:30:08.000,81,11083663,12565,0,1742628607,13040.620722629996,94.1784206700031,53426.94798264 2025-03-22,07:30:09.000,81,11083677,12645,0,1742628608,13040.775657760001,93.9669467700005,53426.75234328 2025-03-22,07:30:10.000,81,11083674,12765,0,1742628609,13040.890175029992,93.69203070000367,53426.507794080004 2025-03-22,07:30:11.000,81,11083677,12725,0,1742628610,13040.917120270002,93.49465505999979,53426.31914184 2025-03-22,07:30:12.000,81,11083667,12805,0,1742628611,13040.896911340002,93.25498463999975,53426.10254112 2025-03-22,07:30:13.000,81,11083652,13005,0,1742628612,13040.836284550001,93.14924769000208,53425.85100480001 2025-03-22,07:30:14.000,81,11083675,12765,0,1742628613,13040.816075620001,93.15629682000144,53425.54357152001 2025-03-22,07:30:15.000,81,11083670,13045,0,1742628614,13040.869966099992,93.09285464999994,53425.236138240005 2025-03-22,07:30:16.000,81,11083654,12485,0,1742628615,13040.863229789997,93.07875639000122,53424.998576160004 2025-03-22,07:30:17.000,81,11083713,12845,0,1742628616,13040.869966099992,93.05055987000378,53424.69114288 2025-03-22,07:30:18.000,81,11083673,12645,0,1742628617,13040.977747060002,93.03646160999779,53424.41165808 2025-03-22,07:30:19.000,81,11083656,12965,0,1742628618,13041.173100049993,93.00121596000099,53424.09025056 2025-03-22,07:30:20.000,81,11083654,12925,0,1742628619,13041.307826249998,92.93777378999948,53423.824740000004 2025-03-22,07:30:21.000,81,11083668,12565,0,1742628620,13041.476233999994,92.92367553000076,53423.461409760006 2025-03-22,07:30:22.000,81,11083730,12885,0,1742628621,13041.63116913,92.8179385800031,53423.14000224 2025-03-22,07:30:23.000,81,11083701,12485,0,1742628622,13041.75242271,92.78974205999839,53422.72776216 2025-03-22,07:30:24.000,81,11083648,12925,0,1742628623,13041.8130495,92.74744728000223,53422.40635464001 2025-03-22,07:30:25.000,81,11083643,12885,0,1742628624,13041.887148909991,92.72629989000416,53422.08494712 2025-03-22,07:30:26.000,81,11083676,12765,0,1742628625,13041.961248319996,92.65580859000329,53421.67969416 2025-03-22,07:30:27.000,81,11083684,12725,0,1742628626,13042.015138800001,92.41613817000325,53421.24649272 2025-03-22,07:30:28.000,81,11083657,12965,0,1742628627,13042.021875109996,92.21171340000001,53420.89713672001 2025-03-22,07:30:29.000,81,11083716,12925,0,1742628628,13041.961248319996,92.02843602000212,53420.48489664001 2025-03-22,07:30:30.000,81,11083712,12605,0,1742628629,13041.91409415,91.78171647000272,53420.05169520001 2025-03-22,07:30:31.000,81,11083617,12885,0,1742628630,13041.839994739996,91.54204605000268,53419.57657104001 2025-03-22,07:30:32.000,81,11083684,12685,0,1742628631,13041.64464174999,91.26008084999921,53419.16433096 2025-03-22,07:30:33.000,81,11083690,12925,0,1742628632,13041.48970662,91.0627052100026,53418.68221968 2025-03-22,07:30:34.000,81,11083685,13125,0,1742628633,13041.267408389998,90.90762435000215,53418.21408264001 2025-03-22,07:30:35.000,81,11083665,12885,0,1742628634,13040.964274439997,90.71024870999827,53417.71799712 2025-03-22,07:30:36.000,81,11083611,12565,0,1742628635,13040.600513699996,90.6045117600006,53417.235885840004 2025-03-22,07:30:37.000,81,11083663,13125,0,1742628636,13040.216544029994,90.40008699000464,53416.71883896 2025-03-22,07:30:38.000,81,11083683,12565,0,1742628637,13039.724793399997,90.24500613000419,53416.16685648 2025-03-22,07:30:39.000,81,11083656,12965,0,1742628638,13039.27346063,90.10402353000245,53415.62186112001 2025-03-22,07:30:40.000,81,11083641,12845,0,1742628639,13038.815391549993,89.95599180000136,53415.04193016 2025-03-22,07:30:41.000,81,11083671,12605,0,1742628640,13038.330377229991,89.80796007000026,53414.4619992 2025-03-22,07:30:42.000,81,11083686,13005,0,1742628641,13037.88578076999,89.72337051000068,53413.93097808 2025-03-22,07:30:43.000,81,11083638,12805,0,1742628642,13037.447920619998,89.61058443000366,53413.28816304 2025-03-22,07:30:44.000,81,11083632,12965,0,1742628643,13037.05721464,89.49074922,53412.729193440005 2025-03-22,07:30:45.000,81,11083732,12805,0,1742628644,13036.700190209995,89.27222618999804,53412.17022384001 2025-03-22,07:30:46.000,81,11083640,12685,0,1742628645,13036.424001499989,89.10304706999887,53411.59728000001 2025-03-22,07:30:47.000,81,11083685,13005,0,1742628646,13036.093922309992,88.85632751999947,53411.0383104 2025-03-22,07:30:48.000,81,11083715,12605,0,1742628647,13035.73689788,88.62370622999879,53410.47235368001 2025-03-22,07:30:49.000,81,11083698,12765,0,1742628648,13035.42702761999,88.41223233000346,53409.89242272 2025-03-22,07:30:50.000,81,11083665,12805,0,1742628649,13035.144102599988,88.27124973000173,53409.34044024 2025-03-22,07:30:51.000,81,11083666,12765,0,1742628650,13034.766869239997,88.17256191000342,53408.71858656 2025-03-22,07:30:52.000,81,11083663,12965,0,1742628651,13034.504153149996,88.14436538999871,53408.152629840006 2025-03-22,07:30:53.000,81,11083636,12565,0,1742628652,13034.3357454,88.08092322000448,53407.58667312 2025-03-22,07:30:54.000,81,11083617,12765,0,1742628653,13034.025875139989,88.02453018000233,53406.96481944 2025-03-22,07:30:55.000,81,11083661,12965,0,1742628654,13033.662114400002,87.96813714000018,53406.37790136001 2025-03-22,07:30:56.000,81,11083636,12765,0,1742628655,13033.17710008,87.85535106000316,53405.7630348 2025-03-22,07:30:57.000,81,11083683,12765,0,1742628656,13032.732503619998,87.7355158499995,53405.17611672001 2025-03-22,07:30:58.000,81,11083657,12645,0,1742628657,13032.260961920001,87.53109108000353,53404.58919864 2025-03-22,07:30:59.000,81,11083710,12725,0,1742628658,13031.742266049994,87.27732240000478,53403.95337072001 2025-03-22,07:31:00.000,81,11083672,12685,0,1742628659,13031.237042799992,87.07289763000153,53403.33151704001 2025-03-22,07:31:01.000,81,11083676,12885,0,1742628660,13030.65098382999,86.91781677000108,53402.66075352001 2025-03-22,07:31:02.000,81,11083639,12965,0,1742628661,13030.105342720002,86.62880243999825,53401.96902864001 2025-03-22,07:31:03.000,81,11083679,12925,0,1742628662,13029.647273639996,86.23405115999776,53401.31922648001 2025-03-22,07:31:04.000,81,11083697,12965,0,1742628663,13029.162259319994,85.86749640000198,53400.64147584 2025-03-22,07:31:05.000,81,11083677,12885,0,1742628664,13028.663772380001,85.55028555000172,53400.00564792001 2025-03-22,07:31:06.000,81,11083712,12765,0,1742628665,13028.15181281999,85.21897644000273,53399.39776848 2025-03-22,07:31:07.000,81,11083693,12885,0,1742628666,13027.693743739997,84.94406036999862,53398.72700496 2025-03-22,07:31:08.000,81,11083695,12925,0,1742628667,13027.316510379991,84.619800389999,53398.11912552 2025-03-22,07:31:09.000,81,11083702,12925,0,1742628668,13026.925804399994,84.35898258000088,53397.45534912 2025-03-22,07:31:10.000,81,11083703,13285,0,1742628669,13026.474471629997,84.04882085999998,53396.81253408001 2025-03-22,07:31:11.000,81,11083706,12965,0,1742628670,13025.982721,83.76685566000378,53396.19068040001 2025-03-22,07:31:12.000,81,11083704,12965,0,1742628671,13025.565069779994,83.45669394000288,53395.56882672001 2025-03-22,07:31:13.000,81,11083725,12765,0,1742628672,13025.187836420002,83.10423743999854,53394.93998592 2025-03-22,07:31:14.000,81,11083718,12725,0,1742628673,13024.67587685999,82.74473181000212,53394.332106480004 2025-03-22,07:31:15.000,81,11083669,12925,0,1742628674,13024.123499439993,82.36407879000035,53393.71723992 2025-03-22,07:31:16.000,81,11083680,12605,0,1742628675,13023.57785832999,82.01162229000329,53393.03948928 2025-03-22,07:31:17.000,81,11083713,12925,0,1742628676,13023.139998179999,81.7155588300011,53392.43160984001 2025-03-22,07:31:18.000,81,11083697,12605,0,1742628677,13022.729083270002,81.38424972000212,53391.76084632001 2025-03-22,07:31:19.000,81,11083735,13045,0,1742628678,13022.250805259995,80.98949844000163,53391.145979760004 2025-03-22,07:31:20.000,81,11083681,12645,0,1742628679,13021.759054629998,80.64409107000392,53390.43329352 2025-03-22,07:31:21.000,81,11083705,12805,0,1742628680,13021.334667099996,80.23524153000471,53389.81143984 2025-03-22,07:31:22.000,81,11083730,12885,0,1742628681,13020.91701587999,79.86868677000166,53389.11272784 2025-03-22,07:31:23.000,81,11083716,12605,0,1742628682,13020.566727759993,79.53032853000332,53388.4699128 2025-03-22,07:31:24.000,81,11083707,12525,0,1742628683,13020.202967019992,79.2554124599992,53387.80613640001 2025-03-22,07:31:25.000,81,11083726,12685,0,1742628684,13019.933514619996,78.85361204999936,53387.11441152001 2025-03-22,07:31:26.000,81,11083651,12765,0,1742628685,13019.72468901,78.43066425000143,53386.42967376 2025-03-22,07:31:27.000,81,11083698,12645,0,1742628686,13019.448500299994,78.1416499199986,53385.73794888 2025-03-22,07:31:28.000,81,11083714,12765,0,1742628687,13019.205993139993,77.88083211000048,53385.09513384 2025-03-22,07:31:29.000,81,11083685,12605,0,1742628688,13018.842232399991,77.59886691000429,53384.44533168 2025-03-22,07:31:30.000,81,11083682,12925,0,1742628689,13018.31680021999,77.26050866999867,53383.73264544001 2025-03-22,07:31:31.000,81,11083670,12965,0,1742628690,13017.811576970002,76.86575738999818,53383.07585616 2025-03-22,07:31:32.000,81,11083703,12805,0,1742628691,13017.30635372,76.5344482799992,53382.36316992 2025-03-22,07:31:33.000,81,11083740,12925,0,1742628692,13016.700085819997,76.21723742999893,53381.706380640004 2025-03-22,07:31:34.000,81,11083684,12805,0,1742628693,13016.10729054,75.90002657999867,53381.00068152001 2025-03-22,07:31:35.000,81,11083684,12925,0,1742628694,13015.595330980002,75.56166834000032,53380.315943760004 2025-03-22,07:31:36.000,81,11083669,12685,0,1742628695,13015.17094345,75.0893766299996,53379.7010772 2025-03-22,07:31:37.000,81,11083692,12805,0,1742628696,13014.665720199999,74.7439692600019,53378.94646824001 2025-03-22,07:31:38.000,81,11083680,12605,0,1742628697,13014.079661229996,74.44790579999972,53378.205833520005 2025-03-22,07:31:39.000,81,11083700,13285,0,1742628698,13013.52054749999,74.06020364999858,53377.50712152001 2025-03-22,07:31:40.000,81,11083701,12765,0,1742628699,13012.894070670001,73.67955063000409,53376.745525440005 2025-03-22,07:31:41.000,81,11083706,12565,0,1742628700,13012.254121219994,73.3834871700019,53376.04681344001 2025-03-22,07:31:42.000,81,11083713,12885,0,1742628701,13011.48618187999,73.12971849000314,53375.355088560005 2025-03-22,07:31:43.000,81,11083648,13205,0,1742628702,13010.657615750002,72.83365503000095,53374.66336368 2025-03-22,07:31:44.000,81,11083688,12925,0,1742628703,13009.96377581999,72.44595287999982,53373.9017676 2025-03-22,07:31:45.000,81,11083649,12605,0,1742628704,13009.175627550001,72.05825072999869,53373.272926800004 2025-03-22,07:31:46.000,81,11083702,12965,0,1742628705,13008.374006659993,71.83267857000465,53372.574214800006 2025-03-22,07:31:47.000,81,11083655,12725,0,1742628706,13007.5925947,71.62120467000204,53371.80563160001 2025-03-22,07:31:48.000,81,11083655,13125,0,1742628707,13006.844864289997,71.44497642000351,53371.12788096 2025-03-22,07:31:49.000,81,11083713,12845,0,1742628708,13006.124079119989,71.12071644000389,53370.41519472001 2025-03-22,07:31:50.000,81,11083692,13045,0,1742628709,13005.37634871,70.78235819999827,53369.7094956 2025-03-22,07:31:51.000,81,11083658,12765,0,1742628710,13004.594936749992,70.465147349998,53368.97584800001 2025-03-22,07:31:52.000,81,11083682,13085,0,1742628711,13003.759634309994,70.13383823999902,53368.29111024 2025-03-22,07:31:53.000,81,11083676,13085,0,1742628712,13002.924331869996,69.7108904400011,53367.641308080005 2025-03-22,07:31:54.000,81,11083683,12605,0,1742628713,13002.109238359997,69.30909003000124,53366.921634720005 2025-03-22,07:31:55.000,81,11083667,13085,0,1742628714,13001.246990679989,68.94958440000482,53366.13907728 2025-03-22,07:31:56.000,81,11083689,13045,0,1742628715,13000.33758883,68.70286484999815,53365.3774812 2025-03-22,07:31:57.000,81,11083724,12925,0,1742628716,12999.428186979996,68.28696617999958,53364.68575632001 2025-03-22,07:31:58.000,81,11083650,12765,0,1742628717,12998.518785129992,67.84992012000293,53363.96608296001 2025-03-22,07:31:59.000,81,11083670,12845,0,1742628718,12997.636328519999,67.37057928000286,53363.13461568001 2025-03-22,07:32:00.000,81,11083648,12925,0,1742628719,12996.787553459995,66.8700910500047,53362.41494232001 2025-03-22,07:32:01.000,81,11083714,12925,0,1742628720,12995.736689099991,66.58812585000123,53361.604436400004 2025-03-22,07:32:02.000,81,11083678,13005,0,1742628721,12994.712769979997,66.34140630000184,53360.82187896 2025-03-22,07:32:03.000,81,11083664,12965,0,1742628722,12993.715796099998,65.98894980000478,53360.03932152001 2025-03-22,07:32:04.000,81,11083654,13125,0,1742628723,12992.792921629989,65.55895287000021,53359.20086712001 2025-03-22,07:32:05.000,81,11083674,12805,0,1742628724,12991.890256089995,65.03731725000398,53358.34843848 2025-03-22,07:32:06.000,81,11083659,12685,0,1742628725,12991.068426270002,64.52977988999919,53357.62177800001 2025-03-22,07:32:07.000,81,11083668,13045,0,1742628726,12990.280277999998,64.04338991999975,53356.79031072 2025-03-22,07:32:08.000,81,11083679,12725,0,1742628727,12989.512338659995,63.59929473000375,53355.93788208 2025-03-22,07:32:09.000,81,11083683,12885,0,1742628728,12988.831971350002,63.20454345000326,53355.12737616001 2025-03-22,07:32:10.000,81,11083662,12805,0,1742628729,12988.30653917,62.72520261000318,53354.26796040001 2025-03-22,07:32:11.000,81,11083695,12765,0,1742628730,12987.787843299993,62.231763510004384,53353.5343128 2025-03-22,07:32:12.000,81,11083653,12925,0,1742628731,12987.275883739996,61.766520930003026,53352.72380688 2025-03-22,07:32:13.000,81,11083681,12685,0,1742628732,12986.750451559994,61.35062226000446,53351.9272752 2025-03-22,07:32:14.000,81,11083672,12605,0,1742628733,12986.245228309992,60.76554446999944,53351.16567912 2025-03-22,07:32:15.000,81,11083686,12565,0,1742628734,12985.74674137,60.145221030004905,53350.369147440004 2025-03-22,07:32:16.000,81,11083691,12805,0,1742628735,12985.335826459988,59.56014323999989,53349.58659 2025-03-22,07:32:17.000,81,11083701,12925,0,1742628736,12985.019219889997,58.812935460002336,53348.84595528 2025-03-22,07:32:18.000,81,11083704,12925,0,1742628737,12984.76324010999,58.17146463000245,53348.10532056 2025-03-22,07:32:19.000,81,11083689,12725,0,1742628738,12984.473578779995,57.69917292000173,53347.3856472 2025-03-22,07:32:20.000,81,11083687,12765,0,1742628739,12984.284962099999,57.198684690003574,53346.62405112001 2025-03-22,07:32:21.000,81,11083687,12725,0,1742628740,12984.042454939998,56.6065577699992,53345.960274720004 2025-03-22,07:32:22.000,81,11083733,13045,0,1742628741,12983.860574569997,56.02852911000082,53345.254575599996 2025-03-22,07:32:23.000,81,11083677,12965,0,1742628742,12983.618067409996,55.56328652999946,53344.520928000005 2025-03-22,07:32:24.000,81,11083670,12885,0,1742628743,12983.254306669995,55.21787916000176,53343.82221600001 2025-03-22,07:32:25.000,81,11083694,12925,0,1742628744,12982.897282239988,55.020503519997874,53343.12350400001 2025-03-22,07:32:26.000,81,11083687,12965,0,1742628745,12982.540257809997,54.80198049000319,53342.44575336 2025-03-22,07:32:27.000,81,11083692,13045,0,1742628746,12982.14955183,54.57640833000187,53341.788964080006 2025-03-22,07:32:28.000,81,11083650,12805,0,1742628747,12981.651064889993,54.371983559998625,53341.097239200004 2025-03-22,07:32:29.000,81,11083737,12605,0,1742628748,12981.280567839996,54.026576190000924,53340.447437040006 2025-03-22,07:32:30.000,81,11083693,12685,0,1742628749,12980.86291661999,53.85034794000239,53339.78366064 2025-03-22,07:32:31.000,81,11083661,12805,0,1742628750,12980.492419569993,53.72346359999938,53339.19674256001 2025-03-22,07:32:32.000,81,11083682,12725,0,1742628751,12980.047823109991,53.36395797000296,53338.47706920001 2025-03-22,07:32:33.000,81,11083696,12605,0,1742628752,12979.65038082,53.03969799000333,53337.82027992 2025-03-22,07:32:34.000,81,11083682,12925,0,1742628753,12979.273147459993,52.785929310004576,53337.24733608 2025-03-22,07:32:35.000,81,11083678,12965,0,1742628754,12978.889177789992,52.46871846000431,53336.61849528 2025-03-22,07:32:36.000,81,11083683,12885,0,1742628755,12978.498471809995,52.02462327000103,53335.9267704 2025-03-22,07:32:37.000,81,11083644,13205,0,1742628756,12977.986512249998,51.55233156000031,53335.38177504 2025-03-22,07:32:38.000,81,11083644,12685,0,1742628757,12977.45434376,51.23512071000005,53334.71101152 2025-03-22,07:32:39.000,81,11083724,13285,0,1742628758,12976.989538369999,50.96020464000321,53334.173003280004 2025-03-22,07:32:40.000,81,11083672,12645,0,1742628759,12976.612305009992,50.59364988000016,53333.54416248001 2025-03-22,07:32:41.000,81,11083656,12965,0,1742628760,12976.25528058,50.12135816999944,53332.9572444 2025-03-22,07:32:42.000,81,11083696,12645,0,1742628761,12976.00603710999,49.73365601999831,53332.41224904 2025-03-22,07:32:43.000,81,11083665,12605,0,1742628762,12975.91172877,49.338904739997815,53331.9091764 2025-03-22,07:32:44.000,81,11083707,12805,0,1742628763,12975.750057329999,48.77497433999815,53331.37815528 2025-03-22,07:32:45.000,81,11083705,12725,0,1742628764,12975.568176959998,48.288584369998716,53330.86809552 2025-03-22,07:32:46.000,81,11083632,12885,0,1742628765,12975.359351350002,48.03481568999996,53330.434894080005 2025-03-22,07:32:47.000,81,11083681,12805,0,1742628766,12975.244834079997,47.72465396999905,53329.99470552001 2025-03-22,07:32:48.000,81,11083697,12605,0,1742628767,12975.089898949991,47.294657040001766,53329.547529840005 2025-03-22,07:32:49.000,81,11083715,12965,0,1742628768,12974.99559061,47.019740969997656,53329.13528976001 2025-03-22,07:32:50.000,81,11083723,12965,0,1742628769,12974.800237619995,46.81531620000169,53328.7649724 2025-03-22,07:32:51.000,81,11083625,12445,0,1742628770,12974.62509355999,46.448761439998634,53328.34574520001 2025-03-22,07:32:52.000,81,11083620,12765,0,1742628771,12974.416267949993,46.251385800002026,53328.01036344001 2025-03-22,07:32:53.000,81,11083648,13005,0,1742628772,12974.241123890002,46.15269798000372,53327.6120976 2025-03-22,07:32:54.000,81,11083718,12805,0,1742628773,12973.985144109996,46.216140149997955,53327.248767360004 2025-03-22,07:32:55.000,81,11083687,12765,0,1742628774,12973.63485599,46.29368057999818,53326.934346960006 2025-03-22,07:32:56.000,81,11083683,12965,0,1742628775,12973.257622629993,46.29368057999818,53326.57101672001 2025-03-22,07:32:57.000,81,11083674,13085,0,1742628776,12972.819762480001,46.34302449000097,53326.28454480001 2025-03-22,07:32:58.000,81,11083647,12725,0,1742628777,12972.33474816,46.314827970003535,53326.01903424001 2025-03-22,07:32:59.000,81,11083691,12685,0,1742628778,12972.004668969988,46.082206680002855,53325.69762672 2025-03-22,07:33:00.000,81,11083700,12885,0,1742628779,12971.728480259997,45.807290609998745,53325.355257840005 2025-03-22,07:33:01.000,81,11083650,12885,0,1742628780,12971.33777428,45.59581671000342,53325.138657120006 2025-03-22,07:33:02.000,81,11083702,12885,0,1742628781,12970.940331989994,45.42663759000425,53324.922056400006 2025-03-22,07:33:03.000,81,11083694,12485,0,1742628782,12970.630461729997,45.31385150999995,53324.69846856 2025-03-22,07:33:04.000,81,11083722,12765,0,1742628783,12970.307118849996,44.94729675000417,53324.5028292 2025-03-22,07:33:05.000,81,11083627,12805,0,1742628784,12969.943358109995,44.61598763999791,53324.3281512 2025-03-22,07:33:06.000,81,11083702,12645,0,1742628785,12969.539179509993,44.36926808999851,53324.09757624 2025-03-22,07:33:07.000,81,11083681,12845,0,1742628786,12969.067637809996,43.97451680999802,53323.93687248001 2025-03-22,07:33:08.000,81,11083625,12765,0,1742628787,12968.623041349994,43.63615856999968,53323.727258880004 2025-03-22,07:33:09.000,81,11083661,12885,0,1742628788,12968.036982379992,43.34009511000477,53323.60149072001 2025-03-22,07:33:10.000,81,11083701,12925,0,1742628789,12967.37008768999,43.23435815999983,53323.461748320005 2025-03-22,07:33:11.000,81,11083721,12605,0,1742628790,12966.676247759991,43.0581299100013,53323.23117336 2025-03-22,07:33:12.000,81,11083682,12885,0,1742628791,12965.982407829993,42.76206644999911,53323.1054052 2025-03-22,07:33:13.000,81,11083713,12885,0,1742628792,12965.18078694,42.48010125000292,53322.97264992 2025-03-22,07:33:14.000,81,11083729,12965,0,1742628793,12964.358957119992,41.98666215000412,53322.839894640005 2025-03-22,07:33:15.000,81,11083729,12565,0,1742628794,12963.530390989989,41.60600913000235,53322.574384080006 2025-03-22,07:33:16.000,81,11083715,12925,0,1742628795,12962.627725449995,41.232405239999935,53322.47656440001 2025-03-22,07:33:17.000,81,11083716,12885,0,1742628796,12961.650960499996,40.78831005000393,53322.2669508 2025-03-22,07:33:18.000,81,11083735,12805,0,1742628797,12960.653986619996,40.27372355999978,53322.09227280001 2025-03-22,07:33:19.000,81,11083670,12685,0,1742628798,12959.495341299997,39.88602140999865,53321.89663344001 2025-03-22,07:33:20.000,81,11083666,12765,0,1742628799,12958.262596569992,39.73798968000483,53321.69400696 2025-03-22,07:33:21.000,81,11083691,13045,0,1742628800,12957.070269700002,39.561761429999024,53321.5333032 2025-03-22,07:33:22.000,81,11083738,12605,0,1742628801,12955.824052349992,39.28684536000219,53321.30272824001 2025-03-22,07:33:23.000,81,11083689,12725,0,1742628802,12954.631725480001,39.089469719998306,53321.044204800004 2025-03-22,07:33:24.000,81,11083721,12885,0,1742628803,12953.338353959996,38.906192340000416,53320.79965560001 2025-03-22,07:33:25.000,81,11083704,13045,0,1742628804,12952.018037199996,38.87094669000362,53320.53414504001 2025-03-22,07:33:26.000,81,11083716,12645,0,1742628805,12950.74487460999,38.80750452000211,53320.26164736 2025-03-22,07:33:27.000,81,11083670,12605,0,1742628806,12949.54581142999,38.6453745300023,53319.96120120001 2025-03-22,07:33:28.000,81,11083710,12805,0,1742628807,12948.407375039991,38.42685150000034,53319.71665200001 2025-03-22,07:33:29.000,81,11083732,12965,0,1742628808,12947.329565439992,38.24357412000245,53319.36030888001 2025-03-22,07:33:30.000,81,11083637,12765,0,1742628809,12946.197865360002,38.06029674000456,53319.08082408 2025-03-22,07:33:31.000,81,11083683,12725,0,1742628810,12945.086374209997,37.919314140002825,53318.843262 2025-03-22,07:33:32.000,81,11083678,12685,0,1742628811,12944.048982469998,37.72193849999894,53318.50788024 2025-03-22,07:33:33.000,81,11083708,12805,0,1742628812,12943.119371689994,37.65849633000471,53318.319228 2025-03-22,07:33:34.000,81,11083689,12885,0,1742628813,12942.412059139991,37.54571025000041,53317.997820480006 2025-03-22,07:33:35.000,81,11083666,12725,0,1742628814,12941.691273969998,37.07341853999969,53317.73929704 2025-03-22,07:33:36.000,81,11083712,12965,0,1742628815,12940.923334629995,36.57293031000154,53317.50173496 2025-03-22,07:33:37.000,81,11083702,12765,0,1742628816,12940.047614329997,36.241621200002555,53317.19430168 2025-03-22,07:33:38.000,81,11083723,12925,0,1742628817,12939.245993439989,36.016049040001235,53316.97770096 2025-03-22,07:33:39.000,81,11083673,12645,0,1742628818,12938.59930768,35.81867340000463,53316.73315176 2025-03-22,07:33:40.000,81,11083638,12765,0,1742628819,12937.925676680003,35.600150370002666,53316.55148664 2025-03-22,07:33:41.000,81,11083671,12765,0,1742628820,12937.27225460999,35.31113603999984,53316.36283440001 2025-03-22,07:33:42.000,81,11083674,12725,0,1742628821,12936.618832539993,35.0714656199998,53316.10431096001 2025-03-22,07:33:43.000,81,11083664,12445,0,1742628822,12936.05971881,34.88818824000191,53315.95758144001 2025-03-22,07:33:44.000,81,11083655,12685,0,1742628823,12935.426505670002,34.740156510000816,53315.8038648 2025-03-22,07:33:45.000,81,11083675,12605,0,1742628824,12934.867391939995,34.47228957000334,53315.58726408 2025-03-22,07:33:46.000,81,11083685,12925,0,1742628825,12934.301541899993,34.07048916000349,53315.44752168 2025-03-22,07:33:47.000,81,11083641,12805,0,1742628826,12933.70201031,33.68983614000172,53315.32175352 2025-03-22,07:33:48.000,81,11083673,13125,0,1742628827,12933.129423959988,33.302133990000584,53315.18201112 2025-03-22,07:33:49.000,81,11083645,13125,0,1742628828,12932.55683760999,32.893284450001374,53315.07021720001 2025-03-22,07:33:50.000,81,11083654,12805,0,1742628829,12932.118977459999,32.54787708000367,53314.95143616001 2025-03-22,07:33:51.000,81,11083696,12765,0,1742628830,12931.755216719997,32.21656797000469,53314.84662936 2025-03-22,07:33:52.000,81,11083713,12765,0,1742628831,12931.499236939992,31.94870102999994,53314.7557968 2025-03-22,07:33:53.000,81,11083625,12885,0,1742628832,12931.290411329996,31.610342790001596,53314.69989984 2025-03-22,07:33:54.000,81,11083663,12965,0,1742628833,12931.2028393,31.35657411000284,53314.63701576001 2025-03-22,07:33:55.000,81,11083655,12805,0,1742628834,12931.128739889995,31.06051065000065,53314.60208016 2025-03-22,07:33:56.000,81,11083644,13085,0,1742628835,12931.05464047999,30.729201540001668,53314.525221840006 2025-03-22,07:33:57.000,81,11083689,12965,0,1742628836,12930.946859519994,30.4472363399982,53314.48329912 2025-03-22,07:33:58.000,81,11083626,12965,0,1742628837,12930.818869629999,30.122976359998574,53314.455350640004 2025-03-22,07:33:59.000,81,11083696,13005,0,1742628838,12930.717824979998,29.90445333000389,53314.406440800005 2025-03-22,07:34:00.000,81,11083707,12885,0,1742628839,12930.690879739988,29.580193350004265,53314.406440800005 2025-03-22,07:34:01.000,81,11083684,13045,0,1742628840,12930.603307709993,29.411014229997818,53314.42041504 2025-03-22,07:34:02.000,81,11083681,12925,0,1742628841,12930.461845199992,29.326424669998232,53314.41342792 2025-03-22,07:34:03.000,81,11083708,12925,0,1742628842,12930.347327930001,29.241835109998647,53314.357530960006 2025-03-22,07:34:04.000,81,11083690,12765,0,1742628843,12930.226074350001,29.199540330002492,53314.35054384001 2025-03-22,07:34:05.000,81,11083698,12845,0,1742628844,12930.11829338999,29.114950770002906,53314.308621120006 2025-03-22,07:34:06.000,81,11083658,13005,0,1742628845,12930.010512429995,28.92462425999838,53314.2666984 2025-03-22,07:34:07.000,81,11083669,12885,0,1742628846,12929.848840989995,28.677904709998984,53314.22477568 2025-03-22,07:34:08.000,81,11083649,12965,0,1742628847,12929.69390585999,28.36069385999872,53314.25971128001 2025-03-22,07:34:09.000,81,11083661,12605,0,1742628848,12929.545707039993,28.078728660002525,53314.24573704 2025-03-22,07:34:10.000,81,11083703,12725,0,1742628849,12929.282990949992,27.789714329999697,53314.22477568 2025-03-22,07:34:11.000,81,11083667,12645,0,1742628850,12928.92596652,27.52889652000158,53314.21080144001 2025-03-22,07:34:12.000,81,11083677,13005,0,1742628851,12928.528524229994,27.19053828000324,53314.119968880004 2025-03-22,07:34:13.000,81,11083667,12685,0,1742628852,12928.104136699993,26.809885260001465,53314.10599464 2025-03-22,07:34:14.000,81,11083681,12645,0,1742628853,12927.5652319,26.464477890003764,53314.119968880004 2025-03-22,07:34:15.000,81,11083668,12765,0,1742628854,12926.898337209997,26.14021791000414,53314.0570848 2025-03-22,07:34:16.000,81,11083627,12805,0,1742628855,12926.25838775999,25.837105320002593,53313.9872136 2025-03-22,07:34:17.000,81,11083664,12525,0,1742628856,12925.645383549992,25.604484030001913,53313.952278000004 2025-03-22,07:34:18.000,81,11083709,12925,0,1742628857,12925.052588269995,25.287273180001648,53313.84048408 2025-03-22,07:34:19.000,81,11083661,13045,0,1742628858,12924.540628709998,24.948914940003306,53313.854458320006 2025-03-22,07:34:20.000,81,11083702,12805,0,1742628859,12924.015196529996,24.617605830004322,53313.805548480006 2025-03-22,07:34:21.000,81,11083665,12725,0,1742628860,12923.476291729989,24.293345850004698,53313.75663864001 2025-03-22,07:34:22.000,81,11083657,12925,0,1742628861,12922.977804789996,24.018429780000588,53313.75663864001 2025-03-22,07:34:23.000,81,11083680,12765,0,1742628862,12922.371536889994,23.708268059999682,53313.665806080004 2025-03-22,07:34:24.000,81,11083653,12525,0,1742628863,12921.731587440001,23.32056590999855,53313.62388336 2025-03-22,07:34:25.000,81,11083653,12805,0,1742628864,12921.172473709994,22.96106028000213,53313.57497352 2025-03-22,07:34:26.000,81,11083625,12445,0,1742628865,12920.801976659997,22.67909507999866,53313.567986400005 2025-03-22,07:34:27.000,81,11083686,12565,0,1742628866,12920.357380199996,22.44647378999798,53313.52606368 2025-03-22,07:34:28.000,81,11083679,13165,0,1742628867,12920.10813673,22.199754239998583,53313.52606368 2025-03-22,07:34:29.000,81,11083629,12965,0,1742628868,12919.919520049989,22.009427730001335,53313.58894776001 2025-03-22,07:34:30.000,81,11083696,12765,0,1742628869,12919.791530159993,21.797953829998733,53313.55401216 2025-03-22,07:34:31.000,81,11083659,13125,0,1742628870,12919.717430749988,21.544185149999976,53313.52606368 2025-03-22,07:34:32.000,81,11083666,12605,0,1742628871,12919.528814069992,21.40320254999824,53313.58894776001 2025-03-22,07:34:33.000,81,11083668,12565,0,1742628872,12919.319988459996,21.205826910001633,53313.58894776001 2025-03-22,07:34:34.000,81,11083652,13005,0,1742628873,12919.2122075,20.99435300999903,53313.54003792001 2025-03-22,07:34:35.000,81,11083683,12885,0,1742628874,12918.96970034,20.726486070001556,53313.52606368 2025-03-22,07:34:36.000,81,11083670,12565,0,1742628875,12918.686775319999,20.486815650001517,53313.519076560005 2025-03-22,07:34:37.000,81,11083699,12805,0,1742628876,12918.437531850002,20.28944001000491,53313.49112808001 2025-03-22,07:34:38.000,81,11083636,12885,0,1742628877,12918.188288379992,20.092064370001026,53313.5330508 2025-03-22,07:34:39.000,81,11083634,12805,0,1742628878,12918.01314432,19.81714830000419,53313.52606368 2025-03-22,07:34:40.000,81,11083665,12605,0,1742628879,12917.777373469995,19.570428750004794,53313.54003792001 2025-03-22,07:34:41.000,81,11083621,12765,0,1742628880,12917.514657379994,19.20387399000174,53313.59593488 2025-03-22,07:34:42.000,81,11083644,12845,0,1742628881,12917.238468670002,18.865515750003397,53313.58196064 2025-03-22,07:34:43.000,81,11083677,12925,0,1742628882,12917.009434129992,18.477813600002264,53313.602922 2025-03-22,07:34:44.000,81,11083686,12605,0,1742628883,12916.74671803999,18.11125883999921,53313.71471592 2025-03-22,07:34:45.000,81,11083658,13005,0,1742628884,12916.52441980999,17.74470408000343,53313.76362576 2025-03-22,07:34:46.000,81,11083633,12925,0,1742628885,12916.329066819999,17.371100190001016,53313.81952272 2025-03-22,07:34:47.000,81,11083682,12605,0,1742628886,12916.167395379998,17.082085859998188,53313.88939392 2025-03-22,07:34:48.000,81,11083665,12765,0,1742628887,12916.093295969993,16.623892410003464,53314.01516208001 2025-03-22,07:34:49.000,81,11083643,12845,0,1742628888,12916.234758479994,16.229141130002972,53314.09900752 2025-03-22,07:34:50.000,81,11083661,12765,0,1742628889,12916.43011147,15.940126800000144,53314.27368552 2025-03-22,07:34:51.000,81,11083672,12885,0,1742628890,12916.63220077,15.66521073000331,53314.35054384001 2025-03-22,07:34:52.000,81,11083658,12765,0,1742628891,12916.854499000001,15.467835089999426,53314.51823472001 2025-03-22,07:34:53.000,81,11083685,12925,0,1742628892,12917.110478779992,477.1788009599986,53314.71387408001 2025-03-22,07:34:54.000,81,11083694,12965,0,1742628893,12917.352985939993,15.016690770004061,53314.87457784 2025-03-22,07:34:55.000,81,11083657,12965,0,1742628894,12917.575284169994,14.777020350004022,53315.02130736001 2025-03-22,07:34:56.000,81,11083657,12685,0,1742628895,12917.76390084999,14.643086880001647,53315.244895200005 2025-03-22,07:34:57.000,81,11083684,12685,0,1742628896,12917.959253839996,14.445711239997763,53315.412586080005 2025-03-22,07:34:58.000,81,11083607,12885,0,1742628897,12918.168079449992,14.297679510003945,53315.60822544 2025-03-22,07:34:59.000,81,11083640,12605,0,1742628898,12918.302805649997,476.2130701499991,53315.77591632 2025-03-22,07:35:00.000,81,11083667,12925,0,1742628899,12918.457740780002,476.33290536000277,53315.97854280001 2025-03-22,07:35:01.000,81,11083719,12965,0,1742628900,12918.686775319999,14.417514720000327,53316.23706624 2025-03-22,07:35:02.000,81,11083761,12485,0,1742628901,12918.774347349994,14.431612979999045,53316.40475712 2025-03-22,07:35:03.000,81,11083645,12965,0,1742628902,12918.98317295999,14.403416460001608,53316.586422240005 2025-03-22,07:35:04.000,81,11083639,12805,0,1742628903,12919.2122075,14.206040819997725,53316.90782976 2025-03-22,07:35:05.000,81,11083646,12805,0,1742628904,12919.421033109997,13.853584320000664,53317.12443048 2025-03-22,07:35:06.000,81,11083686,12805,0,1742628905,12919.555759310002,13.515226080002321,53317.36199256 2025-03-22,07:35:07.000,81,11083661,13165,0,1742628906,12919.683749199998,13.183916970003338,53317.62750312 2025-03-22,07:35:08.000,81,11083654,12605,0,1742628907,12919.946465289999,12.810313080000924,53317.89301368 2025-03-22,07:35:09.000,81,11083691,12885,0,1742628908,12920.36411650999,12.415561800000432,53318.12358864 2025-03-22,07:35:10.000,81,11083683,12805,0,1742628909,12920.775031420002,12.112449209998886,53318.319228 2025-03-22,07:35:11.000,81,11083646,12965,0,1742628910,12921.111846919994,11.84458227000141,53318.57775144 2025-03-22,07:35:12.000,81,11083656,12965,0,1742628911,12921.44192610999,473.5555481400006,53318.89217184 2025-03-22,07:35:13.000,81,11083715,12885,0,1742628912,12921.724851129991,11.329995780004538,53319.08082408 2025-03-22,07:35:14.000,81,11083672,12685,0,1742628913,12922.054930320002,11.02688319000299,53319.38127024001 2025-03-22,07:35:15.000,81,11083693,12885,0,1742628914,12922.371536889994,472.6321121100045,53319.59787096001 2025-03-22,07:35:16.000,81,11083620,12965,0,1742628915,12922.66119821999,472.4276873400013,53319.8563944 2025-03-22,07:35:17.000,81,11083710,12565,0,1742628916,12922.91044169,472.2655573500015,53320.08696936 2025-03-22,07:35:18.000,81,11083653,12845,0,1742628917,12923.247257189993,10.152791070002422,53320.33850568001 2025-03-22,07:35:19.000,81,11083666,12845,0,1742628918,12923.611017929994,9.94836629999918,53320.65292608001 2025-03-22,07:35:20.000,81,11083709,12885,0,1742628919,12923.90741557,9.736892400003853,53320.8345912 2025-03-22,07:35:21.000,81,11083657,12925,0,1742628920,12924.183604279991,9.419681550003588,53321.14202448 2025-03-22,07:35:22.000,81,11083661,12725,0,1742628921,12924.466529299993,9.060175919999892,53321.44247064001 2025-03-22,07:35:23.000,81,11083667,12645,0,1742628922,12924.601255499998,8.693621160004113,53321.69400696 2025-03-22,07:35:24.000,81,11083642,12805,0,1742628923,12924.628200739993,8.404606830001285,53321.93855616 2025-03-22,07:35:25.000,81,11083652,12725,0,1742628924,12924.796608489989,8.150838150002528,53322.20406672 2025-03-22,07:35:26.000,81,11083656,12885,0,1742628925,12924.95827992999,7.8618238199996995,53322.46259016 2025-03-22,07:35:27.000,81,11083686,12685,0,1742628926,12925.05932457999,7.509367320002639,53322.77701056 2025-03-22,07:35:28.000,81,11083707,12845,0,1742628927,12925.02564303,7.171009080004296,53323.04950824001 2025-03-22,07:35:29.000,81,11083637,12925,0,1742628928,12925.2075234,6.874945620002109,53323.342967280005 2025-03-22,07:35:30.000,81,11083708,12645,0,1742628929,12925.436557939996,6.578882159999921,53323.6643748 2025-03-22,07:35:31.000,81,11083674,12845,0,1742628930,12925.631910930002,6.339211739999882,53324.04167928 2025-03-22,07:35:32.000,81,11083641,12765,0,1742628931,12925.766637129993,6.191180009998789,53324.37007392001 2025-03-22,07:35:33.000,81,11083724,12725,0,1742628932,12925.928308569994,6.155934360001993,53324.69846856 2025-03-22,07:35:34.000,81,11083689,12605,0,1742628933,12926.130397869994,6.014951760000258,53324.99192760001 2025-03-22,07:35:35.000,81,11083662,12645,0,1742628934,12926.332487169995,5.902165680003236,53325.36923208 2025-03-22,07:35:36.000,81,11083666,13085,0,1742628935,12926.473949679996,5.754133950002142,53325.690639600005 2025-03-22,07:35:37.000,81,11083685,12845,0,1742628936,12926.676038979997,5.59200396000233,53326.01204712 2025-03-22,07:35:38.000,81,11083731,12925,0,1742628937,12927.006118169993,5.500365270003385,53326.38236448001 2025-03-22,07:35:39.000,81,11083703,12845,0,1742628938,12927.194734849989,5.514463530002104,53326.78761744001 2025-03-22,07:35:40.000,81,11083700,12965,0,1742628939,12927.221680089999,5.486267010004667,53327.13697344 2025-03-22,07:35:41.000,81,11083684,12885,0,1742628940,12927.27557056999,5.479217879998032,53327.52126504 2025-03-22,07:35:42.000,81,11083723,13285,0,1742628941,12927.35640628999,467.31706809000025,53327.90555664 2025-03-22,07:35:43.000,81,11083702,12765,0,1742628942,12927.571968209995,467.2747733100041,53328.3108096 2025-03-22,07:35:44.000,81,11083720,12805,0,1742628943,12927.760584889991,5.359382670001651,53328.7649724 2025-03-22,07:35:45.000,81,11083672,12765,0,1742628944,12927.908783710001,929.1831148199999,53329.15625112001 2025-03-22,07:35:46.000,81,11083680,13205,0,1742628945,12928.023300979992,5.408726580004441,53329.58945256001 2025-03-22,07:35:47.000,81,11083742,12925,0,1742628946,12928.009828360002,5.5074144000027445,53329.980731280004 2025-03-22,07:35:48.000,81,11083698,12925,0,1742628947,12927.949201570002,5.563807440004894,53330.41393272 2025-03-22,07:35:49.000,81,11083685,12765,0,1742628948,12927.861629539992,5.690691780000634,53330.81219856001 2025-03-22,07:35:50.000,81,11083684,12925,0,1742628949,12927.935728949997,5.782330469999579,53331.25238712 2025-03-22,07:35:51.000,81,11083703,12765,0,1742628950,12927.996355739997,5.972656980004103,53331.69956280001 2025-03-22,07:35:52.000,81,11083732,12725,0,1742628951,12928.050246220002,6.289867830004368,53332.10481576001 2025-03-22,07:35:53.000,81,11083712,13085,0,1742628952,12928.077191459997,6.6564225900001475,53332.517055840006 2025-03-22,07:35:54.000,81,11083659,12805,0,1742628953,12928.083927769992,6.9736334400004125,53332.901347440005 2025-03-22,07:35:55.000,81,11083740,12885,0,1742628954,12928.056982529997,7.283795160001318,53333.37647160001 2025-03-22,07:35:56.000,81,11083689,13005,0,1742628955,12928.050246220002,7.615104270000302,53333.90050560001 2025-03-22,07:35:57.000,81,11083706,12845,0,1742628956,12928.083927769992,7.90411860000313,53334.33370704001 2025-03-22,07:35:58.000,81,11083707,12605,0,1742628957,12928.097400389997,8.157887280001887,53334.82979256 2025-03-22,07:35:59.000,81,11083712,12765,0,1742628958,12928.117609319997,8.397557700001926,53335.23504552 2025-03-22,07:36:00.000,81,11083705,12765,0,1742628959,12928.131081940002,8.757063329998346,53335.787028 2025-03-22,07:36:01.000,81,11083692,12765,0,1742628960,12928.137818249998,9.158863739998196,53336.206255200006 2025-03-22,07:36:02.000,81,11083714,12525,0,1742628961,12928.083927769992,9.419681550003588,53336.758237680006 2025-03-22,07:36:03.000,81,11083737,12725,0,1742628962,12927.996355739997,471.53244783000264,53337.2193876 2025-03-22,07:36:04.000,81,11083674,12605,0,1742628963,12928.009828360002,9.800334569998085,53337.73643448001 2025-03-22,07:36:05.000,81,11083699,12965,0,1742628964,12928.050246220002,10.040004989998124,53338.26046848001 2025-03-22,07:36:06.000,81,11083653,12725,0,1742628965,12928.158027179998,10.329019320000953,53338.80546384 2025-03-22,07:36:07.000,81,11083681,12685,0,1742628966,12928.252335519988,10.6321319100025,53339.32949784 2025-03-22,07:36:08.000,81,11083694,12565,0,1742628967,12928.333171239989,472.80834036000306,53339.81160912 2025-03-22,07:36:09.000,81,11083678,12605,0,1742628968,12928.339907549998,11.245406219997676,53340.33564312 2025-03-22,07:36:10.000,81,11083678,12965,0,1742628969,12928.265808139993,473.48505683999974,53340.90159984001 2025-03-22,07:36:11.000,81,11083693,12765,0,1742628970,12928.198445039998,11.837533140002051,53341.40467248001 2025-03-22,07:36:12.000,81,11083680,12925,0,1742628971,12928.178236109998,12.218186160003825,53341.92870648001 2025-03-22,07:36:13.000,81,11083654,12685,0,1742628972,12928.131081940002,12.634084830002394,53342.41081776001 2025-03-22,07:36:14.000,81,11083663,12765,0,1742628973,12928.056982529997,13.042934370001603,53342.91389040001 2025-03-22,07:36:15.000,81,11083694,12805,0,1742628974,12927.989619430002,13.52227521000168,53343.444911520004 2025-03-22,07:36:16.000,81,11083687,12885,0,1742628975,12927.834684299996,14.029812569999194,53343.96195840001 2025-03-22,07:36:17.000,81,11083718,12885,0,1742628976,12927.68648548,14.57259558000078,53344.40913408 2025-03-22,07:36:18.000,81,11083710,12605,0,1742628977,12927.511341419995,15.094231200004288,53344.92618096001 2025-03-22,07:36:19.000,81,11083685,12765,0,1742628978,12927.32272474,15.531277260000934,53345.37335664 2025-03-22,07:36:20.000,81,11083699,13085,0,1742628979,12927.174525919989,15.968323320004856,53345.84149368 2025-03-22,07:36:21.000,81,11083726,12845,0,1742628980,12926.945491379993,16.391271120002784,53346.35155344 2025-03-22,07:36:22.000,81,11083691,12925,0,1742628981,12926.723193149992,16.778973270003917,53346.71488368 2025-03-22,07:36:23.000,81,11083641,12525,0,1742628982,12926.568258020001,17.216019330000563,53347.23891768 2025-03-22,07:36:24.000,81,11083648,12685,0,1742628983,12926.46047705999,17.617819740000414,53347.65115776001 2025-03-22,07:36:25.000,81,11083635,12885,0,1742628984,12926.413322889995,18.033718409998983,53348.09833344 2025-03-22,07:36:26.000,81,11083680,12725,0,1742628985,12926.36616872,18.463715340003546,53348.48961216001 2025-03-22,07:36:27.000,81,11083701,12685,0,1742628986,12926.32575086,18.928957920004905,53348.89486512 2025-03-22,07:36:28.000,81,11083656,12805,0,1742628987,12926.251651449995,19.401249629998347,53349.30011808 2025-03-22,07:36:29.000,81,11083693,12805,0,1742628988,12926.07650738999,19.922885250001855,53349.68440968 2025-03-22,07:36:30.000,81,11083738,12605,0,1742628989,12925.881154399998,20.500913910000236,53350.0407528 2025-03-22,07:36:31.000,81,11083664,12765,0,1742628990,12925.706010339993,21.121237350002048,53350.3551732 2025-03-22,07:36:32.000,81,11083693,12845,0,1742628991,12925.530866280002,21.783855570000014,53350.7394648 2025-03-22,07:36:33.000,81,11083663,12605,0,1742628992,12925.32877698,22.467621180003334,53351.0888208 2025-03-22,07:36:34.000,81,11083697,12765,0,1742628993,12925.133423989995,23.158435919998738,53351.41022832 2025-03-22,07:36:35.000,81,11083700,12805,0,1742628994,12924.789872179994,23.905643700003566,53351.72464872001 2025-03-22,07:36:36.000,81,11083678,12765,0,1742628995,12924.493474540002,24.58236018000025,53352.06003048001 2025-03-22,07:36:37.000,81,11083633,12725,0,1742628996,12924.149922730001,25.28022405000229,53352.31855392 2025-03-22,07:36:38.000,81,11083627,13125,0,1742628997,12923.78616199,26.006284440001764,53352.65393568 2025-03-22,07:36:39.000,81,11083631,13005,0,1742628998,12923.402192319998,26.66890265999973,53352.91245912 2025-03-22,07:36:40.000,81,11083704,12805,0,1742628999,12923.058640509997,27.35971740000241,53353.17796968 2025-03-22,07:36:41.000,81,11083699,12645,0,1742629000,12922.78918811,28.050532139997813,53353.42950600001 2025-03-22,07:36:42.000,81,11083674,12965,0,1742629001,12922.512999399994,28.656757320000906,53353.722965040004 2025-03-22,07:36:43.000,81,11083717,12925,0,1742629002,12922.243546999998,29.185442070003774,53354.009436960005 2025-03-22,07:36:44.000,81,11083619,12925,0,1742629003,12922.007776149992,29.749372470003436,53354.36578008001 2025-03-22,07:36:45.000,81,11083687,12645,0,1742629004,12921.859577329997,30.179369400000724,53354.6173164 2025-03-22,07:36:46.000,81,11083699,12965,0,1742629005,12921.718114819996,30.531825899997784,53354.92474968 2025-03-22,07:36:47.000,81,11083655,12605,0,1742629006,12921.61033386,30.88428240000212,53355.134363280005 2025-03-22,07:36:48.000,81,11083638,12965,0,1742629007,12921.59012493,31.138051080000878,53355.44179656001 2025-03-22,07:36:49.000,81,11083670,12885,0,1742629008,12921.61033386,31.462311060000502,53355.79115256 2025-03-22,07:36:50.000,81,11083650,12965,0,1742629009,12921.657488029996,31.75132539000333,53356.091598720006 2025-03-22,07:36:51.000,81,11083682,12725,0,1742629010,12921.738323749996,32.05443798000488,53356.38505776 2025-03-22,07:36:52.000,81,11083649,12685,0,1742629011,12921.906731499992,32.28705926999828,53356.72043952 2025-03-22,07:36:53.000,81,11083695,12805,0,1742629012,12922.169447589993,32.477385780002805,53357.03485992 2025-03-22,07:36:54.000,81,11083710,12765,0,1742629013,12922.52647202,32.710007070003485,53357.40517728001 2025-03-22,07:36:55.000,81,11083641,13125,0,1742629014,12922.863287519991,32.9708248800016,53357.747546160004 2025-03-22,07:36:56.000,81,11083703,12925,0,1742629015,12923.146212539992,33.23164268999972,53358.09690216001 2025-03-22,07:36:57.000,81,11083634,12805,0,1742629016,12923.388719699993,33.464263980000396,53358.439271040006 2025-03-22,07:36:58.000,81,11083638,12845,0,1742629017,12923.664908409999,33.68278701000236,53358.8095884 2025-03-22,07:36:59.000,81,11083670,12805,0,1742629018,12923.79963460999,33.99999786000262,53359.16593152 2025-03-22,07:37:00.000,81,11083674,12805,0,1742629019,12923.88047032999,34.40884740000183,53359.48733904001 2025-03-22,07:37:01.000,81,11083722,12645,0,1742629020,12923.974778669995,34.85999172000447,53359.83669504 2025-03-22,07:37:02.000,81,11083653,12765,0,1742629021,12924.062350699991,35.198349960002815,53360.1720768 2025-03-22,07:37:03.000,81,11083649,12725,0,1742629022,12924.1297138,35.550806459999876,53360.500471440006 2025-03-22,07:37:04.000,81,11083653,12765,0,1742629023,12924.203813209991,35.86801731000014,53360.814891840004 2025-03-22,07:37:05.000,81,11083642,12565,0,1742629024,12924.122977489991,36.12883511999826,53361.12931224 2025-03-22,07:37:06.000,81,11083646,12805,0,1742629025,12923.974778669995,36.35440727999958,53361.41578416 2025-03-22,07:37:07.000,81,11083657,12725,0,1742629026,12923.792898299995,36.770305949998146,53361.74417880001 2025-03-22,07:37:08.000,81,11083667,12925,0,1742629027,12923.611017929994,37.20030288000271,53362.01667648 2025-03-22,07:37:09.000,81,11083714,12965,0,1742629028,12923.462819109998,37.61620155000128,53362.324109760004 2025-03-22,07:37:10.000,81,11083684,12765,0,1742629029,12923.341565529998,38.11668977999943,53362.58962032 2025-03-22,07:37:11.000,81,11083676,12845,0,1742629030,12923.274202430002,38.65947279000102,53362.827182400004 2025-03-22,07:37:12.000,81,11083654,12765,0,1742629031,12923.206839329992,39.195206670003245,53363.12762856001 2025-03-22,07:37:13.000,81,11083648,12605,0,1742629032,12923.119267299997,39.6956949000014,53363.351216400006 2025-03-22,07:37:14.000,81,11083691,13045,0,1742629033,12923.065376819992,40.245527040002344,53363.5957656 2025-03-22,07:37:15.000,81,11083658,12645,0,1742629034,12922.930650620001,40.80945744000201,53363.86826328 2025-03-22,07:37:16.000,81,11083657,12725,0,1742629035,12922.816133349996,41.37338784000167,53364.12678672 2025-03-22,07:37:17.000,81,11083650,12925,0,1742629036,12922.66119821999,41.873876069999824,53364.41325864 2025-03-22,07:37:18.000,81,11083682,12765,0,1742629037,12922.56015356999,42.37436429999798,53364.63684648001 2025-03-22,07:37:19.000,81,11083641,12765,0,1742629038,12922.46584523,42.79026297000382,53364.88139568001 2025-03-22,07:37:20.000,81,11083622,12965,0,1742629039,12922.39848212999,43.17091598999832,53365.08402216 2025-03-22,07:37:21.000,81,11083626,13005,0,1742629040,12922.378273199989,43.56566726999881,53365.342545600004 2025-03-22,07:37:22.000,81,11083680,12805,0,1742629041,12922.371536889994,43.97451680999802,53365.60805616 2025-03-22,07:37:23.000,81,11083634,12925,0,1742629042,12922.49952677999,44.33402244000172,53365.87356672 2025-03-22,07:37:24.000,81,11083669,12565,0,1742629043,12922.715088699995,44.71467546000349,53366.13907728 2025-03-22,07:37:25.000,81,11083632,12765,0,1742629044,12922.91044169,45.09532847999799,53366.481446159996 2025-03-22,07:37:26.000,81,11083656,12685,0,1742629045,12923.011486340001,45.440735850002966,53366.72599536001 2025-03-22,07:37:27.000,81,11083635,13205,0,1742629046,12923.038431579997,45.913027560003684,53367.089325600005 2025-03-22,07:37:28.000,81,11083646,12965,0,1742629047,12923.065376819992,46.300729710004816,53367.34784904001 2025-03-22,07:37:29.000,81,11083646,13045,0,1742629048,12922.984541099991,46.681382729999314,53367.69720504 2025-03-22,07:37:30.000,81,11083708,12885,0,1742629049,12922.950859550001,47.019740969997656,53368.01162544 2025-03-22,07:37:31.000,81,11083691,12885,0,1742629050,12922.896969069996,47.37219747000199,53368.31905872 2025-03-22,07:37:32.000,81,11083654,13005,0,1742629051,12922.82286965999,47.766948750002484,53368.58456928 2025-03-22,07:37:33.000,81,11083638,12725,0,1742629052,12922.72856132,48.119405249999545,53368.97584800001 2025-03-22,07:37:34.000,81,11083698,12605,0,1742629053,12922.58709881,48.47891088000324,53369.20642296 2025-03-22,07:37:35.000,81,11083744,12885,0,1742629054,12922.331119029994,48.732679560002,53369.485907760005 2025-03-22,07:37:36.000,81,11083658,12925,0,1742629055,12922.088611869993,48.96530085000268,53369.772379680006 2025-03-22,07:37:37.000,81,11083691,12645,0,1742629056,12921.846104709992,49.14152910000121,53370.07282584 2025-03-22,07:37:38.000,81,11083682,12685,0,1742629057,12921.617070169996,49.2895608300023,53370.324362160005 2025-03-22,07:37:39.000,81,11083649,12805,0,1742629058,12921.36109038999,49.47283821000019,53370.55493712001 2025-03-22,07:37:40.000,81,11083686,12805,0,1742629059,12921.091637989994,49.740705149997666,53370.778524960006 2025-03-22,07:37:41.000,81,11083675,12645,0,1742629060,12920.754822490002,49.91693340000347,53370.995125680005 2025-03-22,07:37:42.000,81,11083670,12605,0,1742629061,12920.47189747,50.072014260003925,53371.23967488 2025-03-22,07:37:43.000,81,11083718,12805,0,1742629062,12920.12160934999,50.27643902999989,53371.47723696 2025-03-22,07:37:44.000,81,11083669,12965,0,1742629063,12919.831948019993,50.480863800003135,53371.6309536 2025-03-22,07:37:45.000,81,11083634,12765,0,1742629064,12919.562495619997,50.78397639000468,53371.80563160001 2025-03-22,07:37:46.000,81,11083736,12965,0,1742629065,12919.434505730002,51.009548549998726,53371.95934824 2025-03-22,07:37:47.000,81,11083645,13125,0,1742629066,12919.286306909991,51.242169839999406,53372.16197472001 2025-03-22,07:37:48.000,81,11083674,12885,0,1742629067,12919.11116285,51.531184170002234,53372.32267848 2025-03-22,07:37:49.000,81,11083657,12965,0,1742629068,12918.915809859995,51.77085459000227,53372.455433760006 2025-03-22,07:37:50.000,81,11083645,12805,0,1742629069,12918.713720559994,51.940033710001444,53372.59517616001 2025-03-22,07:37:51.000,81,11083660,12605,0,1742629070,12918.545312809998,52.116261959999974,53372.7488928 2025-03-22,07:37:52.000,81,11083667,12805,0,1742629071,12918.451004469993,52.36298150999937,53372.909596560006 2025-03-22,07:37:53.000,81,11083695,12605,0,1742629072,12918.323014579997,52.623799320004764,53373.07030032001 2025-03-22,07:37:54.000,81,11083663,12685,0,1742629073,12918.141134209996,52.87051887000416,53373.224016960005 2025-03-22,07:37:55.000,81,11083676,12765,0,1742629074,12917.999671699996,53.13838581000164,53373.32882376 2025-03-22,07:37:56.000,81,11083737,12845,0,1742629075,12917.86494549999,53.51903883000341,53373.49651464 2025-03-22,07:37:57.000,81,11083685,13085,0,1742629076,12917.78410977999,53.82215141999768,53373.692154 2025-03-22,07:37:58.000,81,11083686,12925,0,1742629077,12917.71001037,54.16755879000266,53373.85285776 2025-03-22,07:37:59.000,81,11083630,13165,0,1742629078,12917.507921069999,54.49886790000164,53373.99260016 2025-03-22,07:38:00.000,81,11083713,12885,0,1742629079,12917.427085349998,54.72444006000296,53374.132342560006 2025-03-22,07:38:01.000,81,11083726,12685,0,1742629080,12917.400140109989,54.90066831000149,53374.25811072 2025-03-22,07:38:02.000,81,11083646,12845,0,1742629081,12917.346249629998,55.14033873000153,53374.50265992 2025-03-22,07:38:03.000,81,11083721,12805,0,1742629082,12917.393403799993,55.415254799998365,53374.65637656001 2025-03-22,07:38:04.000,81,11083669,12565,0,1742629083,12917.514657379994,55.647876089999045,53374.82406744001 2025-03-22,07:38:05.000,81,11083668,12925,0,1742629084,12917.716746679995,55.929841290002514,53375.02669392 2025-03-22,07:38:06.000,81,11083713,12765,0,1742629085,12917.797582399995,56.21180648999871,53375.15944920001 2025-03-22,07:38:07.000,81,11083650,13125,0,1742629086,12917.838000259995,56.52901733999897,53375.38303704 2025-03-22,07:38:08.000,81,11083683,12565,0,1742629087,12917.94578121999,56.88147384000331,53375.55771504 2025-03-22,07:38:09.000,81,11083678,12885,0,1742629088,12917.96599014999,57.156389910000144,53375.76732864 2025-03-22,07:38:10.000,81,11083674,12965,0,1742629089,12917.999671699996,57.332618159998674,53375.907071040005 2025-03-22,07:38:11.000,81,11083690,12845,0,1742629090,12918.107452659991,57.5229446700032,53376.08174904 2025-03-22,07:38:12.000,81,11083659,12765,0,1742629091,12918.269124099992,57.769664220002596,53376.26341416001 2025-03-22,07:38:13.000,81,11083692,13005,0,1742629092,12918.370168749992,57.959990729999845,53376.47302776001 2025-03-22,07:38:14.000,81,11083662,12845,0,1742629093,12918.471213399993,58.17146463000245,53376.58482168 2025-03-22,07:38:15.000,81,11083673,12885,0,1742629094,12918.558785429988,58.3265454900029,53376.80840952001 2025-03-22,07:38:16.000,81,11083683,12725,0,1742629095,12918.531840189993,58.48162635000335,53376.95513904001 2025-03-22,07:38:17.000,81,11083691,12965,0,1742629096,12918.430795539993,58.636707210003806,53377.12282992001 2025-03-22,07:38:18.000,81,11083666,12685,0,1742629097,12918.383641369997,58.8834267600032,53377.21366248 2025-03-22,07:38:19.000,81,11083691,12725,0,1742629098,12918.376905060002,59.18653935000475,53377.416288960005 2025-03-22,07:38:20.000,81,11083675,12965,0,1742629099,12918.296069340002,59.49670106999838,53377.55603136001 2025-03-22,07:38:21.000,81,11083680,12645,0,1742629100,12918.269124099992,59.679978450003546,53377.66782528 2025-03-22,07:38:22.000,81,11083679,12605,0,1742629101,12918.255651480002,59.835059310004,53377.751670720005 2025-03-22,07:38:23.000,81,11083669,12645,0,1742629102,12918.147870519992,59.96194364999974,53377.870451760005 2025-03-22,07:38:24.000,81,11083643,12445,0,1742629103,12918.006408009991,60.13112276999891,53377.94731008 2025-03-22,07:38:25.000,81,11083663,12765,0,1742629104,12917.817791329995,60.222761459997855,53377.989232800006 2025-03-22,07:38:26.000,81,11083751,12725,0,1742629105,12917.528129999999,60.321449280003435,53378.087052480005 2025-03-22,07:38:27.000,81,11083669,13085,0,1742629106,12917.218259740002,60.4271862300011,53378.12897520001 2025-03-22,07:38:28.000,81,11083682,12925,0,1742629107,12916.847762689991,60.56816883000283,53378.14294944 2025-03-22,07:38:29.000,81,11083678,12925,0,1742629108,12916.436847779994,60.59636535000027,53378.24076912 2025-03-22,07:38:30.000,81,11083639,12885,0,1742629109,12915.938360840002,60.64570926000306,53378.205833520005 2025-03-22,07:38:31.000,81,11083694,12725,0,1742629110,12915.338829249995,60.561119700003474,53378.19185928 2025-03-22,07:38:32.000,81,11083665,12605,0,1742629111,12914.759506590002,60.58226709000155,53378.12897520001 2025-03-22,07:38:33.000,81,11083700,12845,0,1742629112,12914.18692023999,60.547021440004755,53378.11500096 2025-03-22,07:38:34.000,81,11083666,13085,0,1742629113,12913.701905919988,60.51882492000004,53378.038142640005 2025-03-22,07:38:35.000,81,11083743,12765,0,1742629114,12913.270782079991,60.43423536000046,53378.01718128 2025-03-22,07:38:36.000,81,11083698,12965,0,1742629115,12912.79250407,60.35669493000023,53377.933335839996 2025-03-22,07:38:37.000,81,11083669,13005,0,1742629116,12912.186236169997,60.25095798000257,53377.884426 2025-03-22,07:38:38.000,81,11083674,12725,0,1742629117,12911.54628671999,60.07472973000404,53377.80756768 2025-03-22,07:38:39.000,81,11083687,12925,0,1742629118,12910.886128339997,59.919648870003584,53377.73769648 2025-03-22,07:38:40.000,81,11083694,12765,0,1742629119,12910.151870549998,59.79981365999993,53377.62590256001 2025-03-22,07:38:41.000,81,11083715,12685,0,1742629120,12909.383931209995,59.679978450003546,53377.55603136001 2025-03-22,07:38:42.000,81,11083687,12805,0,1742629121,12908.723772830002,59.56719236999925,53377.40930184001 2025-03-22,07:38:43.000,81,11083652,12685,0,1742629122,12908.00972396999,59.461455420001585,53377.262572319996 2025-03-22,07:38:44.000,81,11083704,12845,0,1742629123,12907.322620350002,59.34162020999793,53377.10186856001 2025-03-22,07:38:45.000,81,11083649,12685,0,1742629124,12906.655725659999,59.21473587000219,53376.983087520006 2025-03-22,07:38:46.000,81,11083694,12965,0,1742629125,12905.948413109996,59.02440935999766,53376.78046104 2025-03-22,07:38:47.000,81,11083655,12885,0,1742629126,12905.214155319998,58.98916371000087,53376.59180880001 2025-03-22,07:38:48.000,81,11083642,12965,0,1742629127,12904.43274335999,59.0173602299983,53376.38918232 2025-03-22,07:38:49.000,81,11083642,12605,0,1742629128,12903.779321289992,59.0173602299983,53376.242452800005 2025-03-22,07:38:50.000,81,11083671,12885,0,1742629129,12903.26062542,58.93981979999808,53376.04681344001 2025-03-22,07:38:51.000,81,11083681,12605,0,1742629130,12902.836237889998,58.812935460002336,53375.91405816 2025-03-22,07:38:52.000,81,11083696,12645,0,1742629131,12902.277124159991,58.643756340003165,53375.690470320005 2025-03-22,07:38:53.000,81,11083683,13125,0,1742629132,12901.643911019994,58.50277374000143,53375.48085672 2025-03-22,07:38:54.000,81,11083710,12725,0,1742629133,12901.04437943,58.43933156999992,53375.32714008001 2025-03-22,07:38:55.000,81,11083661,12765,0,1742629134,12900.350539499988,58.48162635000335,53375.04765528 2025-03-22,07:38:56.000,81,11083646,12485,0,1742629135,12899.69711742999,58.3265454900029,53374.85900304 2025-03-22,07:38:57.000,81,11083686,13085,0,1742629136,12898.976332259997,58.19966114999988,53374.66336368 2025-03-22,07:38:58.000,81,11083654,12805,0,1742629137,12898.33638280999,58.04458028999943,53374.40484024 2025-03-22,07:38:59.000,81,11083677,13005,0,1742629138,12897.649279190002,57.81900812999811,53374.16727816 2025-03-22,07:39:00.000,81,11083638,12725,0,1742629139,12897.00259343,57.66392726999766,53373.90875472001 2025-03-22,07:39:01.000,81,11083648,12885,0,1742629140,12896.355907669997,57.593435970004066,53373.678179760005 2025-03-22,07:39:02.000,81,11083679,12965,0,1742629141,12895.722694529999,57.501797279997845,53373.46856616 2025-03-22,07:39:03.000,81,11083653,12725,0,1742629142,12895.028854600001,57.40310945999954,53373.244978320006 2025-03-22,07:39:04.000,81,11083682,12765,0,1742629143,12894.402377769999,57.374912940002105,53372.95151928001 2025-03-22,07:39:05.000,81,11083664,12845,0,1742629144,12893.843264039991,57.33966728999803,53372.7488928 2025-03-22,07:39:06.000,81,11083693,12925,0,1742629145,12893.311095549994,57.381962070001464,53372.51831784 2025-03-22,07:39:07.000,81,11083690,12725,0,1742629146,12892.799135989997,57.41720771999826,53372.238833040006 2025-03-22,07:39:08.000,81,11083663,12925,0,1742629147,12892.26023118999,57.4101585899989,53371.99428384001 2025-03-22,07:39:09.000,81,11083692,12805,0,1742629148,12891.707853769993,57.431305980004254,53371.72178616 2025-03-22,07:39:10.000,81,11083705,13005,0,1742629149,12891.16894897,57.45245337000233,53371.498198320005 2025-03-22,07:39:11.000,81,11083690,12845,0,1742629150,12890.771506679994,57.494748149998486,53371.16980368 2025-03-22,07:39:12.000,81,11083660,12845,0,1742629151,12890.461636419997,57.58638684000471,53370.897306000006 2025-03-22,07:39:13.000,81,11083676,12725,0,1742629152,12890.205656639992,57.76261509000324,53370.63179544001 2025-03-22,07:39:14.000,81,11083656,12845,0,1742629153,12889.96314947999,57.88245029999962,53370.373272000004 2025-03-22,07:39:15.000,81,11083666,12685,0,1742629154,12889.74085124999,57.89654855999834,53370.0937872 2025-03-22,07:39:16.000,81,11083650,12885,0,1742629155,12889.491607779994,57.84720465000282,53369.89814784 2025-03-22,07:39:17.000,81,11083665,12565,0,1742629156,12889.235628000002,57.86130291000154,53369.653598640005 2025-03-22,07:39:18.000,81,11083674,12965,0,1742629157,12888.919021429996,57.959990729999845,53369.38110096001 2025-03-22,07:39:19.000,81,11083664,12725,0,1742629158,12888.78429522999,58.05162941999879,53369.13655176 2025-03-22,07:39:20.000,81,11083694,12765,0,1742629159,12888.77082261,58.03753116000007,53368.89898968 2025-03-22,07:39:21.000,81,11083639,13085,0,1742629160,12888.77082261,57.89654855999834,53368.6614276 2025-03-22,07:39:22.000,81,11083671,12925,0,1742629161,12888.85165833,57.790811610000674,53368.51469808 2025-03-22,07:39:23.000,81,11083698,12845,0,1742629162,12889.020066079996,57.71327118000045,53368.28412312001 2025-03-22,07:39:24.000,81,11083661,13045,0,1742629163,12889.215419070002,57.67802553000365,53368.102458 2025-03-22,07:39:25.000,81,11083701,13085,0,1742629164,12889.383826819998,57.64277987999958,53367.976689840005 2025-03-22,07:39:26.000,81,11083701,13165,0,1742629165,12889.478135159989,57.67097640000429,53367.73912776 2025-03-22,07:39:27.000,81,11083709,12605,0,1742629166,12889.558970879989,57.69917292000173,53367.60637248 2025-03-22,07:39:28.000,81,11083688,13045,0,1742629167,12889.545498259999,57.833106390004104,53367.4386816 2025-03-22,07:39:29.000,81,11083676,13085,0,1742629168,12889.612861359994,58.002285510003276,53367.2640036 2025-03-22,07:39:30.000,81,11083682,12885,0,1742629169,12889.673488149994,58.143268109997734,53367.11028696001 2025-03-22,07:39:31.000,81,11083618,12685,0,1742629170,12889.74085124999,58.10802246000094,53367.019454400004 2025-03-22,07:39:32.000,81,11083715,12765,0,1742629171,12889.72064231999,58.09392420000222,53366.83778928 2025-03-22,07:39:33.000,81,11083684,12845,0,1742629172,12889.633070289994,58.1150715900003,53366.71900824 2025-03-22,07:39:34.000,81,11083680,12845,0,1742629173,12889.585916119999,58.17146463000245,53366.57926584001 2025-03-22,07:39:35.000,81,11083690,12845,0,1742629174,12889.626333979999,58.192612020000524,53366.43952344001 2025-03-22,07:39:36.000,81,11083733,13045,0,1742629175,12889.538761949989,58.129169849999016,53366.355678 2025-03-22,07:39:37.000,81,11083723,13085,0,1742629176,12889.532025639994,58.002285510003276,53366.2159356 2025-03-22,07:39:38.000,81,11083631,12965,0,1742629177,12889.464662539998,57.833106390004104,53366.05523184001 2025-03-22,07:39:39.000,81,11083657,12965,0,1742629178,12889.377090509988,57.67802553000365,53365.85260536 2025-03-22,07:39:40.000,81,11083691,12925,0,1742629179,12889.309727409993,57.56523944999935,53365.7268372 2025-03-22,07:39:41.000,81,11083665,12765,0,1742629180,12889.249100619993,57.46655163000105,53365.580107680005 2025-03-22,07:39:42.000,81,11083682,12765,0,1742629181,12889.208682759992,57.30442164000124,53365.4473524 2025-03-22,07:39:43.000,81,11083657,13005,0,1742629182,12889.222155379997,57.092947739998635,53365.293635760005 2025-03-22,07:39:44.000,81,11083706,12845,0,1742629183,12889.188473829992,57.00130904999969,53365.09799640001 2025-03-22,07:39:45.000,81,11083721,12925,0,1742629184,12889.201946449997,57.00835817999905,53364.95126688001 2025-03-22,07:39:46.000,81,11083648,12965,0,1742629185,12889.201946449997,57.04360383000312,53364.77658888 2025-03-22,07:39:47.000,81,11083691,12925,0,1742629186,12889.249100619993,57.149340780000784,53364.622872240005 2025-03-22,07:39:48.000,81,11083697,12925,0,1742629187,12889.323200029998,57.191635560004215,53364.53203968 2025-03-22,07:39:49.000,81,11083675,12965,0,1742629188,12889.491607779994,57.198684690003574,53364.3643488 2025-03-22,07:39:50.000,81,11083686,13005,0,1742629189,12889.66001552999,57.20573382000293,53364.28050336001 2025-03-22,07:39:51.000,81,11083710,12685,0,1742629190,12889.814950659995,57.12114426000335,53364.19665792 2025-03-22,07:39:52.000,81,11083672,12805,0,1742629191,12890.01030365,57.02245643999777,53364.09883824 2025-03-22,07:39:53.000,81,11083672,12965,0,1742629192,12890.192184020001,56.99425992000033,53363.97307008001 2025-03-22,07:39:54.000,81,11083718,12845,0,1742629193,12890.367328079992,57.00130904999969,53363.91717312 2025-03-22,07:39:55.000,81,11083692,12685,0,1742629194,12890.670462029993,57.099996869997995,53363.88223752 2025-03-22,07:39:56.000,81,11083677,12725,0,1742629195,12891.06116800999,57.099996869997995,53363.80537920001 2025-03-22,07:39:57.000,81,11083683,12925,0,1742629196,12891.499028159997,57.17048816999886,53363.79839208001 2025-03-22,07:39:58.000,81,11083651,12685,0,1742629197,12892.024460339999,57.21278295000229,53363.79839208001 2025-03-22,07:39:59.000,81,11083689,12805,0,1742629198,12892.522947279991,57.22688121000101,53363.77743072001 2025-03-22,07:40:00.000,81,11083652,12965,0,1742629199,12892.974280050003,57.2762251200038,53363.81935344 2025-03-22,07:40:01.000,81,11083663,12605,0,1742629200,12893.40540389,57.30442164000124,53363.903198880005 2025-03-22,07:40:02.000,81,11083675,12725,0,1742629201,12893.991462860002,57.36081468000339,53363.89621176001 2025-03-22,07:40:03.000,81,11083683,13045,0,1742629202,12894.510158729994,57.48064988999977,53364.01499280001 2025-03-22,07:40:04.000,81,11083715,12765,0,1742629203,12895.035590909996,57.607534230002784,53364.09883824 2025-03-22,07:40:05.000,81,11083635,12685,0,1742629204,12895.641858809999,57.61458336000214,53364.14076096001 2025-03-22,07:40:06.000,81,11083661,12565,0,1742629205,12896.200972539991,57.734418569998525,53364.27351624 2025-03-22,07:40:07.000,81,11083672,12965,0,1742629206,12896.719668409998,57.89654855999834,53364.44120712 2025-03-22,07:40:08.000,81,11083685,12885,0,1742629207,12897.17773748999,58.192612020000524,53364.58094952 2025-03-22,07:40:09.000,81,11083687,12685,0,1742629208,12897.521289299992,58.48867548000271,53364.63684648001 2025-03-22,07:40:10.000,81,11083670,12805,0,1742629209,12897.784005389993,58.869328500004485,53364.80453736001 2025-03-22,07:40:11.000,81,11083665,12765,0,1742629210,12898.161238749999,59.20063761000347,53364.91633128 2025-03-22,07:40:12.000,81,11083629,12885,0,1742629211,12898.44416377,59.57424149999861,53365.07004792001 2025-03-22,07:40:13.000,81,11083682,12925,0,1742629212,12898.733825099996,59.94079626000166,53365.2028032 2025-03-22,07:40:14.000,81,11083707,12965,0,1742629213,12898.976332259997,60.25800711000193,53365.22376456 2025-03-22,07:40:15.000,81,11083711,12685,0,1742629214,12899.259257279999,60.497677530001965,53365.412416800005 2025-03-22,07:40:16.000,81,11083692,12765,0,1742629215,12899.569127539995,60.75144621000072,53365.50324936001 2025-03-22,07:40:17.000,81,11083701,12765,0,1742629216,12899.872261489996,60.9840675000014,53365.642991759996 2025-03-22,07:40:18.000,81,11083723,12845,0,1742629217,12900.128241270002,61.11800097000378,53365.78972128001 2025-03-22,07:40:19.000,81,11083699,12805,0,1742629218,12900.458320459999,61.21668879000208,53365.964399280005 2025-03-22,07:40:20.000,81,11083721,13005,0,1742629219,12900.80187227,61.357671390003816,53366.1111288 2025-03-22,07:40:21.000,81,11083716,12765,0,1742629220,12901.152160389996,61.533899640002346,53366.25785832 2025-03-22,07:40:22.000,81,11083685,12645,0,1742629221,12901.448558030002,61.70307876000152,53366.43253632 2025-03-22,07:40:23.000,81,11083693,12725,0,1742629222,12901.765164599994,61.999142220003705,53366.57227872 2025-03-22,07:40:24.000,81,11083709,12925,0,1742629223,12902.20302475,62.30930394000461,53366.69804688001 2025-03-22,07:40:25.000,81,11083724,12885,0,1742629224,12902.661093829993,62.69700608999847,53366.86573776001 2025-03-22,07:40:26.000,81,11083674,12845,0,1742629225,12903.125899219995,63.02126606999809,53366.99150592001 2025-03-22,07:40:27.000,81,11083687,12965,0,1742629226,12903.550286749996,63.225690840001334,53367.11028696001 2025-03-22,07:40:28.000,81,11083717,12885,0,1742629227,12903.934256419998,63.345526049997716,53367.257016480005 2025-03-22,07:40:29.000,81,11083669,12765,0,1742629228,12904.426007049995,63.38077170000179,53367.46663008001 2025-03-22,07:40:30.000,81,11083666,13085,0,1742629229,12904.924493990002,63.458312130002014,53367.63432096001 2025-03-22,07:40:31.000,81,11083700,12725,0,1742629230,12905.402771999994,63.59929473000375,53367.857908800004 2025-03-22,07:40:32.000,81,11083716,12765,0,1742629231,12905.7395875,63.76142472000356,53368.01861256001 2025-03-22,07:40:33.000,81,11083706,12645,0,1742629232,12905.928204179996,63.87421080000058,53368.20027768 2025-03-22,07:40:34.000,81,11083735,12605,0,1742629233,12906.083139310002,63.94470210000145,53368.45880112 2025-03-22,07:40:35.000,81,11083696,12685,0,1742629234,12906.298701229993,63.979947749998246,53368.54264656001 2025-03-22,07:40:36.000,81,11083730,12885,0,1742629235,12906.446900049988,63.93060384000273,53368.73828592001 2025-03-22,07:40:37.000,81,11083704,12685,0,1742629236,12906.615307799999,63.92355471000337,53368.864054080004 2025-03-22,07:40:38.000,81,11083698,12685,0,1742629237,12906.72982506999,63.99404601000424,53368.98982224 2025-03-22,07:40:39.000,81,11083715,13165,0,1742629238,12906.81066078999,64.0363407900004,53369.14353888001 2025-03-22,07:40:40.000,81,11083653,13125,0,1742629239,12906.844342339995,64.0363407900004,53369.248345680004 2025-03-22,07:40:41.000,81,11083682,13165,0,1742629240,12906.844342339995,64.12093034999998,53369.33917824001 2025-03-22,07:40:42.000,81,11083685,12725,0,1742629241,12906.763506619995,64.26896208000107,53369.31122976001 2025-03-22,07:40:43.000,81,11083690,12685,0,1742629242,12906.595098869999,64.47338685000432,53369.416036560004 2025-03-22,07:40:44.000,81,11083692,12525,0,1742629243,12906.339119089993,64.61436944999878,53369.52084336 2025-03-22,07:40:45.000,81,11083673,12965,0,1742629244,12906.184183960002,64.77649943999859,53369.47892064001 2025-03-22,07:40:46.000,81,11083697,12925,0,1742629245,12906.015776209992,64.98092421000183,53369.52783048001 2025-03-22,07:40:47.000,81,11083694,12565,0,1742629246,12905.79347797999,65.14305420000164,53369.5697532 2025-03-22,07:40:48.000,81,11083646,12805,0,1742629247,12905.61833392,65.27698767000402,53369.56276608 2025-03-22,07:40:49.000,81,11083696,12725,0,1742629248,12905.51728927,65.47436331000063,53369.52783048001 2025-03-22,07:40:50.000,81,11083709,12925,0,1742629249,12905.544234509995,65.60124765000364,53369.50686912001 2025-03-22,07:40:51.000,81,11083705,12765,0,1742629250,12905.503816649994,65.62239504000172,53369.51385624 2025-03-22,07:40:52.000,81,11083685,12645,0,1742629251,12905.369090449989,65.78452503000153,53369.52084336 2025-03-22,07:40:53.000,81,11083689,12965,0,1742629252,12905.268045799989,65.97485153999878,53369.56276608 2025-03-22,07:40:54.000,81,11083687,12965,0,1742629253,12905.281518419994,66.18632544000138,53369.52084336 2025-03-22,07:40:55.000,81,11083641,12765,0,1742629254,12905.375826759999,66.3484554300012,53369.534817600004 2025-03-22,07:40:56.000,81,11083695,12645,0,1742629255,12905.51728927,66.4118976000027,53369.5697532 2025-03-22,07:40:57.000,81,11083689,12885,0,1742629256,12905.685697019995,66.50353629000165,53369.59770168001 2025-03-22,07:40:58.000,81,11083654,12685,0,1742629257,12905.955149419991,66.59517498000059,53369.69552136001 2025-03-22,07:40:59.000,81,11083689,12965,0,1742629258,12906.244810750002,66.81369801000255,53369.71648272001 2025-03-22,07:41:00.000,81,11083665,12805,0,1742629259,12906.601835179994,67.13090886000282,53369.702508480004 2025-03-22,07:41:01.000,81,11083701,12925,0,1742629260,12906.87128757999,67.46926710000116,53369.7793668 2025-03-22,07:41:02.000,81,11083701,12885,0,1742629261,12907.167685219996,67.75828143000399,53369.849238 2025-03-22,07:41:03.000,81,11083649,12645,0,1742629262,12907.457346549993,67.96270619999996,53369.97500616 2025-03-22,07:41:04.000,81,11083710,12925,0,1742629263,12907.760480499994,68.11073793000105,53369.97500616 2025-03-22,07:41:05.000,81,11083685,12605,0,1742629264,12908.05014182999,68.25172053000279,53370.14269704 2025-03-22,07:41:06.000,81,11083704,12965,0,1742629265,12908.346539469996,68.35745748000045,53370.254490960004 2025-03-22,07:41:07.000,81,11083711,12605,0,1742629266,12908.568837699997,68.5477839899977,53370.35929776 2025-03-22,07:41:08.000,81,11083705,13285,0,1742629267,12908.925862129989,68.71696311000414,53370.46410456001 2025-03-22,07:41:09.000,81,11083633,12725,0,1742629268,12909.282886559995,68.82270006000181,53370.659743920005 2025-03-22,07:41:10.000,81,11083668,12645,0,1742629269,12909.680328850001,68.90024049000203,53370.85538328 2025-03-22,07:41:11.000,81,11083702,12645,0,1742629270,12910.057562209993,68.79450354000437,53371.05800976001 2025-03-22,07:41:12.000,81,11083690,12805,0,1742629271,12910.43479557,68.68876658999943,53371.20473928001 2025-03-22,07:41:13.000,81,11083666,12605,0,1742629272,12910.832237859991,68.62532441999792,53371.37243016001 2025-03-22,07:41:14.000,81,11083662,12605,0,1742629273,12911.222943839988,68.63237355000456,53371.665889200005 2025-03-22,07:41:15.000,81,11083684,12805,0,1742629274,12911.59344089,68.6112261599992,53371.85454144001 2025-03-22,07:41:16.000,81,11083721,12965,0,1742629275,12911.963937939996,68.60417702999985,53372.06415504001 2025-03-22,07:41:17.000,81,11083628,12765,0,1742629276,12912.347907609997,68.61827528999856,53372.18992320001 2025-03-22,07:41:18.000,81,11083592,12885,0,1742629277,12912.698195729994,68.68876658999943,53372.41351104 2025-03-22,07:41:19.000,81,11083694,12765,0,1742629278,12913.0148023,68.65352094000264,53372.56024056 2025-03-22,07:41:20.000,81,11083722,12725,0,1742629279,12913.223627909996,68.5477839899977,53372.73491856001 2025-03-22,07:41:21.000,81,11083689,12645,0,1742629280,12913.546970789997,68.40680139000324,53372.888635200005 2025-03-22,07:41:22.000,81,11083660,12525,0,1742629281,12913.789477949998,68.23762227000407,53373.08427456 2025-03-22,07:41:23.000,81,11083638,12565,0,1742629282,12913.99156725,68.16008184000384,53373.224016960005 2025-03-22,07:41:24.000,81,11083652,12765,0,1742629283,12914.159974999995,68.07549228000426,53373.412669200006 2025-03-22,07:41:25.000,81,11083675,12965,0,1742629284,12914.321646439996,67.98385358999803,53373.559398720005 2025-03-22,07:41:26.000,81,11083673,12805,0,1742629285,12914.577626220002,67.89926402999845,53373.68516688 2025-03-22,07:41:27.000,81,11083715,12965,0,1742629286,12914.671934559992,67.86401838000165,53373.85984488 2025-03-22,07:41:28.000,81,11083696,12685,0,1742629287,12914.698879800002,67.87106751000101,53373.93670320001 2025-03-22,07:41:29.000,81,11083653,12645,0,1742629288,12914.860551239988,67.84287099000358,53374.06945848 2025-03-22,07:41:30.000,81,11083704,13045,0,1742629289,12914.981804819989,67.76533056000335,53374.09740696 2025-03-22,07:41:31.000,81,11083655,12885,0,1742629290,12915.109794709999,67.58910231000482,53374.181252400005 2025-03-22,07:41:32.000,81,11083732,13085,0,1742629291,12915.30514769999,67.39172667000093,53374.279072080004 2025-03-22,07:41:33.000,81,11083697,13125,0,1742629292,12915.520709619996,67.2154984200024,53374.32099480001 2025-03-22,07:41:34.000,81,11083699,13125,0,1742629293,12915.844052499997,67.10976147000474,53374.446762960004 2025-03-22,07:41:35.000,81,11083674,12965,0,1742629294,12916.126977519998,67.01107364999916,53374.48868568001 2025-03-22,07:41:36.000,81,11083697,13165,0,1742629295,12916.477265639995,66.87714018000406,53374.54458264 2025-03-22,07:41:37.000,81,11083676,13005,0,1742629296,12916.867971619991,66.72910845000297,53374.67733792001 2025-03-22,07:41:38.000,81,11083671,12885,0,1742629297,12917.198050810002,66.64451889000338,53374.71926064 2025-03-22,07:41:39.000,81,11083692,12605,0,1742629298,12917.548338929999,66.53173280999908,53374.852015920005 2025-03-22,07:41:40.000,81,11083670,13085,0,1742629299,12917.918835979995,66.33435717000248,53374.86599016 2025-03-22,07:41:41.000,81,11083654,12605,0,1742629300,12918.242178859997,66.22157108999818,53374.91490000001 2025-03-22,07:41:42.000,81,11083671,12725,0,1742629301,12918.444268159998,66.07353936000436,53375.01271968001 2025-03-22,07:41:43.000,81,11083695,12805,0,1742629302,12918.76087472999,65.93255676000263,53375.08259088001 2025-03-22,07:41:44.000,81,11083708,12765,0,1742629303,12919.057272369995,65.73518111999874,53375.14547496 2025-03-22,07:41:45.000,81,11083679,12765,0,1742629304,12919.461450969997,65.57305112999893,53375.236307520005 2025-03-22,07:41:46.000,81,11083613,12965,0,1742629305,12919.865629569998,65.46026505000191,53375.3690628 2025-03-22,07:41:47.000,81,11083639,12605,0,1742629306,12920.18223613999,65.2981350600021,53375.452908240004 2025-03-22,07:41:48.000,81,11083723,13125,0,1742629307,12920.458424849996,65.12190681000357,53375.58566352001 2025-03-22,07:41:49.000,81,11083717,12725,0,1742629308,12920.721140939997,65.07256290000078,53375.78130288001 2025-03-22,07:41:50.000,81,11083703,12925,0,1742629309,12920.923230239998,65.03026812000462,53375.86514832 2025-03-22,07:41:51.000,81,11083632,12645,0,1742629310,12921.246573119999,65.01616985999863,53375.99091648 2025-03-22,07:41:52.000,81,11083657,12725,0,1742629311,12921.52276182999,64.97387508000247,53376.13764600001 2025-03-22,07:41:53.000,81,11083717,13045,0,1742629312,12921.724851129991,64.86108899999817,53376.2773884 2025-03-22,07:41:54.000,81,11083728,12885,0,1742629313,12921.953885670002,64.75535205000051,53376.40315656001 2025-03-22,07:41:55.000,81,11083688,13245,0,1742629314,12922.149238659993,64.64961510000285,53376.56386032 2025-03-22,07:41:56.000,81,11083662,12725,0,1742629315,12922.135766040003,64.37469902999874,53376.7315512 2025-03-22,07:41:57.000,81,11083667,12965,0,1742629316,12922.162711279998,64.16322513000341,53376.89225496 2025-03-22,07:41:58.000,81,11083652,12605,0,1742629317,12922.176183899988,63.979947749998246,53377.07392008001 2025-03-22,07:41:59.000,81,11083662,12885,0,1742629318,12922.203129139998,63.803719499999715,53377.248598080005 2025-03-22,07:42:00.000,81,11083642,12765,0,1742629319,12922.304173789998,63.52175430000352,53377.3953276 2025-03-22,07:42:01.000,81,11083653,12765,0,1742629320,12922.364800579999,63.267985620004765,53377.56301848 2025-03-22,07:42:02.000,81,11083736,12845,0,1742629321,12922.358064269989,63.09175736999896,53377.78660632 2025-03-22,07:42:03.000,81,11083646,12765,0,1742629322,12922.371536889994,62.92962737999915,53377.96128432001 2025-03-22,07:42:04.000,81,11083687,12765,0,1742629323,12922.337855339989,62.78864478000469,53378.1639108 2025-03-22,07:42:05.000,81,11083692,12845,0,1742629324,12922.364800579999,62.60536739999952,53378.31762744001 2025-03-22,07:42:06.000,81,11083642,12765,0,1742629325,12922.411954749994,62.48553219000314,53378.4783312 2025-03-22,07:42:07.000,81,11083711,12725,0,1742629326,12922.445636299999,62.32340220000333,53378.659996320006 2025-03-22,07:42:08.000,81,11083677,12605,0,1742629327,12922.47931784999,62.126026559999445,53378.7927516 2025-03-22,07:42:09.000,81,11083668,12805,0,1742629328,12922.49952677999,62.1471739500048,53378.90454552 2025-03-22,07:42:10.000,81,11083722,12605,0,1742629329,12922.56015356999,62.16127221000352,53379.07922352 2025-03-22,07:42:11.000,81,11083607,12965,0,1742629330,12922.72182500999,62.34454959000141,53379.25390152001 2025-03-22,07:42:12.000,81,11083663,12645,0,1742629331,12922.930650620001,62.66880957000103,53379.41460528 2025-03-22,07:42:13.000,81,11083706,12685,0,1742629332,12923.018222649996,62.89438173000235,53379.53338632 2025-03-22,07:42:14.000,81,11083725,12965,0,1742629333,12922.883496449991,63.10585562999768,53379.62421888 2025-03-22,07:42:15.000,81,11083677,12845,0,1742629334,12922.755506559995,63.49355777999881,53379.74299992 2025-03-22,07:42:16.000,81,11083649,12965,0,1742629335,12922.64098928999,63.89535818999866,53379.86876808 2025-03-22,07:42:17.000,81,11083669,12965,0,1742629336,12922.48605416,64.21961816999828,53379.95960064 2025-03-22,07:42:18.000,81,11083676,12605,0,1742629337,12922.391745819994,64.48043598000368,53380.050433200006 2025-03-22,07:42:19.000,81,11083661,13045,0,1742629338,12922.223338069998,64.75535205000051,53380.148252880004 2025-03-22,07:42:20.000,81,11083678,12765,0,1742629339,12922.061666629997,65.04436638000334,53380.19017560001 2025-03-22,07:42:21.000,81,11083614,12965,0,1742629340,12921.866313639992,65.21354550000251,53380.218124080006 2025-03-22,07:42:22.000,81,11083703,12725,0,1742629341,12921.758532679996,65.15715246000036,53380.30196952 2025-03-22,07:42:23.000,81,11083656,12845,0,1742629342,12921.63054279,65.0514155100027,53380.364853600004 2025-03-22,07:42:24.000,81,11083653,12645,0,1742629343,12921.60359754999,64.9527276900044,53380.46267328 2025-03-22,07:42:25.000,81,11083659,12765,0,1742629344,12921.65075172,64.96682595000311,53380.532544480004 2025-03-22,07:42:26.000,81,11083712,12845,0,1742629345,12921.724851129991,64.96682595000311,53380.65831264 2025-03-22,07:42:27.000,81,11083668,12725,0,1742629346,12921.920204119997,64.97387508000247,53380.721196720006 2025-03-22,07:42:28.000,81,11083680,12965,0,1742629347,12922.122293419998,64.95977682000375,53380.853952 2025-03-22,07:42:29.000,81,11083673,12765,0,1742629348,12922.317646409989,64.89633465000225,53380.96574592 2025-03-22,07:42:30.000,81,11083673,12765,0,1742629349,12922.51973570999,64.82584335000138,53381.08452696 2025-03-22,07:42:31.000,81,11083741,12805,0,1742629350,12922.62751667,64.71305727000436,53381.203308000004 2025-03-22,07:42:32.000,81,11083654,12605,0,1742629351,12922.53994463999,64.60027119000006,53381.3081148 2025-03-22,07:42:33.000,81,11083677,12725,0,1742629352,12922.45910891999,64.36060077000002,53381.391960240006 2025-03-22,07:42:34.000,81,11083638,12925,0,1742629353,12922.371536889994,64.16322513000341,53381.58061248001 2025-03-22,07:42:35.000,81,11083662,12765,0,1742629354,12922.135766040003,63.99404601000424,53381.65048368001 2025-03-22,07:42:36.000,81,11083675,12805,0,1742629355,12921.974094600002,63.796670370000356,53381.74830336001 2025-03-22,07:42:37.000,81,11083666,12885,0,1742629356,12921.798950539996,63.6415895099999,53381.895032880006 2025-03-22,07:42:38.000,81,11083710,12605,0,1742629357,12921.617070169996,63.401919089999865,53382.08368512001 2025-03-22,07:42:39.000,81,11083639,12725,0,1742629358,12921.54970707,63.049462590002804,53382.22342752001 2025-03-22,07:42:40.000,81,11083722,13085,0,1742629359,12921.44192610999,62.69700608999847,53382.36316992 2025-03-22,07:42:41.000,81,11083724,13085,0,1742629360,12921.30719991,62.25291090000246,53382.55182216 2025-03-22,07:42:42.000,81,11083644,12845,0,1742629361,12921.212891569994,61.8229139699979,53382.70553880001 2025-03-22,07:42:43.000,81,11083658,12525,0,1742629362,12920.977120719988,61.46340834000148,53382.85925544 2025-03-22,07:42:44.000,81,11083684,12685,0,1742629363,12920.532524260001,61.188492270004645,53383.02694632 2025-03-22,07:42:45.000,81,11083682,12965,0,1742629364,12920.135081969995,60.83603577000031,53383.17367584 2025-03-22,07:42:46.000,81,11083726,12885,0,1742629365,12919.818475399989,60.441284489999816,53383.41822504 2025-03-22,07:42:47.000,81,11083694,12685,0,1742629366,12919.542286689997,60.01833669000189,53383.51604472001 2025-03-22,07:42:48.000,81,11083693,12685,0,1742629367,12919.178525949996,59.55309411000053,53383.70469696 2025-03-22,07:42:49.000,81,11083728,13085,0,1742629368,12918.88886462,59.03850762000366,53383.92129768 2025-03-22,07:42:50.000,81,11083664,12525,0,1742629369,12918.686775319999,58.52392112999951,53384.13091128 2025-03-22,07:42:51.000,81,11083645,12765,0,1742629370,12918.558785429988,58.03048203000071,53384.32655064 2025-03-22,07:42:52.000,81,11083649,12685,0,1742629371,12918.464477089998,57.47360076000041,53384.4872544 2025-03-22,07:42:53.000,81,11083678,13205,0,1742629372,12918.336487200002,57.0295055700044,53384.71782936001 2025-03-22,07:42:54.000,81,11083676,13165,0,1742629373,12918.235442550002,56.860326449997956,53384.93443008001 2025-03-22,07:42:55.000,81,11083672,12765,0,1742629374,12918.221969929997,56.88147384000331,53385.21391488 2025-03-22,07:42:56.000,81,11083684,12885,0,1742629375,12918.282596719997,56.98016166000161,53385.45846408001 2025-03-22,07:42:57.000,81,11083684,13045,0,1742629376,12918.168079449992,57.1634390399995,53385.6401292 2025-03-22,07:42:58.000,81,11083648,12765,0,1742629377,12918.026616939991,57.12819339000271,53385.89166552001 2025-03-22,07:42:59.000,81,11083622,12845,0,1742629378,12917.92557228999,57.149340780000784,53386.15018896 2025-03-22,07:43:00.000,81,11083665,12805,0,1742629379,12917.84473656999,57.198684690003574,53386.42967376 2025-03-22,07:43:01.000,81,11083648,12725,0,1742629380,12917.77063716,57.44540424000297,53386.6532616 2025-03-22,07:43:02.000,81,11083681,12645,0,1742629381,12917.76390084999,57.67802553000365,53386.91877216001 2025-03-22,07:43:03.000,81,11083656,12645,0,1742629382,12917.838000259995,57.783762480001315,53387.11441152001 2025-03-22,07:43:04.000,81,11083665,13085,0,1742629383,12917.986199079991,57.741467699997884,53387.37293496001 2025-03-22,07:43:05.000,81,11083662,12885,0,1742629384,12918.255651480002,57.57228857999871,53387.5615872 2025-03-22,07:43:06.000,81,11083677,12685,0,1742629385,12918.397113990002,57.45245337000233,53387.862033360005 2025-03-22,07:43:07.000,81,11083703,12645,0,1742629386,12918.403850299997,57.45950250000169,53388.11356968 2025-03-22,07:43:08.000,81,11083665,13045,0,1742629387,12918.329750889992,57.56523944999935,53388.42100296 2025-03-22,07:43:09.000,81,11083666,12605,0,1742629388,12918.269124099992,57.57933770999807,53388.6795264 2025-03-22,07:43:10.000,81,11083648,12605,0,1742629389,12918.235442550002,57.47360076000041,53388.91010136001 2025-03-22,07:43:11.000,81,11083644,13005,0,1742629390,12918.195024690001,57.26917599000444,53389.23150888 2025-03-22,07:43:12.000,81,11083680,12805,0,1742629391,12918.05356218,57.17048816999886,53389.552916399996 2025-03-22,07:43:13.000,81,11083695,12845,0,1742629392,12917.797582399995,57.25507772999845,53389.83938832 2025-03-22,07:43:14.000,81,11083678,12685,0,1742629393,12917.427085349998,57.53704293000192,53390.13983448 2025-03-22,07:43:15.000,81,11083660,12845,0,1742629394,12917.218259740002,57.85425378000218,53390.48919048001 2025-03-22,07:43:16.000,81,11083643,12845,0,1742629395,12917.123951399997,58.15736637000373,53390.87348208001 2025-03-22,07:43:17.000,81,11083667,12565,0,1742629396,12917.009434129992,58.52392112999951,53391.15995400001 2025-03-22,07:43:18.000,81,11083669,12925,0,1742629397,12916.874707930001,59.003261969999585,53391.49533576001 2025-03-22,07:43:19.000,81,11083658,12765,0,1742629398,12916.71303649,59.42620977000479,53391.85866600001 2025-03-22,07:43:20.000,81,11083691,12605,0,1742629399,12916.51094719,59.76456801000313,53392.18007352 2025-03-22,07:43:21.000,81,11083688,13125,0,1742629400,12916.214549549994,60.145221030004905,53392.57135224 2025-03-22,07:43:22.000,81,11083656,12645,0,1742629401,12915.918151910002,60.63161100000434,53392.99756656 2025-03-22,07:43:23.000,81,11083639,12445,0,1742629402,12915.588072719991,61.06160793000163,53393.444742240004 2025-03-22,07:43:24.000,81,11083676,12765,0,1742629403,12915.257993529995,61.33652399999846,53393.83602096 2025-03-22,07:43:25.000,81,11083729,12765,0,1742629404,12915.042431609989,61.4775066000002,53394.21332544 2025-03-22,07:43:26.000,81,11083669,12885,0,1742629405,12914.766242899997,61.63258746000065,53394.64652688 2025-03-22,07:43:27.000,81,11083698,12765,0,1742629406,12914.530472049992,61.8229139699979,53395.072741200005 2025-03-22,07:43:28.000,81,11083689,12965,0,1742629407,12914.281228579996,61.92865092000284,53395.49895552001 2025-03-22,07:43:29.000,81,11083702,12485,0,1742629408,12914.0926119,61.92865092000284,53395.93215696001 2025-03-22,07:43:30.000,81,11083683,12845,0,1742629409,12913.890522599999,62.07668265000393,53396.33740992001 2025-03-22,07:43:31.000,81,11083683,12805,0,1742629410,12913.782741639989,62.3938935000042,53396.80554696 2025-03-22,07:43:32.000,81,11083680,12885,0,1742629411,12913.627806509998,62.78159564999805,53397.26669688 2025-03-22,07:43:33.000,81,11083670,12645,0,1742629412,12913.587388649998,63.1974943200039,53397.685924080004 2025-03-22,07:43:34.000,81,11083655,12845,0,1742629413,12913.641279130003,63.59929473000375,53398.147074 2025-03-22,07:43:35.000,81,11083668,12925,0,1742629414,12913.668224369998,63.99404601000424,53398.6012368 2025-03-22,07:43:36.000,81,11083632,12765,0,1742629415,12913.641279130003,64.19142165000085,53399.097322320005 2025-03-22,07:43:37.000,81,11083645,12965,0,1742629416,12913.607597579998,64.37469902999874,53399.54449800001 2025-03-22,07:43:38.000,81,11083669,12605,0,1742629417,12913.621070200003,64.52977988999919,53399.99167368 2025-03-22,07:43:39.000,81,11083670,12725,0,1742629418,12913.668224369998,64.61436944999878,53400.46679784 2025-03-22,07:43:40.000,81,11083682,12965,0,1742629419,12913.708642229998,64.61436944999878,53400.893012160006 2025-03-22,07:43:41.000,81,11083641,12965,0,1742629420,12913.802950569989,64.50863250000111,53401.291278 2025-03-22,07:43:42.000,81,11083677,12605,0,1742629421,12913.749060089998,64.35355164000066,53401.68255672001 2025-03-22,07:43:43.000,81,11083670,12765,0,1742629422,12913.567179719998,64.09273383000254,53402.03191272 2025-03-22,07:43:44.000,81,11083660,12605,0,1742629423,12913.284254699996,63.853063410002505,53402.46511416 2025-03-22,07:43:45.000,81,11083681,12565,0,1742629424,12912.96764812999,63.620442120001826,53402.82844440001 2025-03-22,07:43:46.000,81,11083650,12805,0,1742629425,12912.610623699999,63.451263000002655,53403.1778004 2025-03-22,07:43:47.000,81,11083694,12965,0,1742629426,12912.246862959997,63.52175430000352,53403.51318216 2025-03-22,07:43:48.000,81,11083659,12645,0,1742629427,12911.883102219996,63.634540380000544,53403.83458968001 2025-03-22,07:43:49.000,81,11083658,13005,0,1742629428,12911.559759339994,63.810768629999075,53404.16997144001 2025-03-22,07:43:50.000,81,11083661,13005,0,1742629429,12911.323988489989,63.979947749998246,53404.43548200001 2025-03-22,07:43:51.000,81,11083598,13125,0,1742629430,12911.148844429998,63.97289861999889,53404.784838 2025-03-22,07:43:52.000,81,11083658,12965,0,1742629431,12910.933282509992,63.92355471000337,53405.085284160006 2025-03-22,07:43:53.000,81,11083688,13005,0,1742629432,12910.791819999991,63.846014280003146,53405.34380760001 2025-03-22,07:43:54.000,81,11083680,12845,0,1742629433,12910.65035748999,63.796670370000356,53405.6931636 2025-03-22,07:43:55.000,81,11083705,13125,0,1742629434,12910.47521343,63.70503168000141,53405.9377128 2025-03-22,07:43:56.000,81,11083613,13245,0,1742629435,12910.239442579994,63.76142472000356,53406.26610744 2025-03-22,07:43:57.000,81,11083691,12605,0,1742629436,12909.909363389997,63.867161670001224,53406.51764376001 2025-03-22,07:43:58.000,81,11083676,12725,0,1742629437,12909.49844848,64.0010951400036,53406.81808992 2025-03-22,07:43:59.000,81,11083636,12605,0,1742629438,12909.141424049994,64.1984707800002,53406.978793680006 2025-03-22,07:44:00.000,81,11083683,12845,0,1742629439,12908.676618659993,64.33240425000258,53407.25827848001 2025-03-22,07:44:01.000,81,11083660,12965,0,1742629440,12908.164659099995,64.43109207000089,53407.46789208 2025-03-22,07:44:02.000,81,11083698,12805,0,1742629441,12907.578600129993,64.5932220600007,53407.73340264 2025-03-22,07:44:03.000,81,11083627,12685,0,1742629442,12907.0194864,64.6566642300022,53407.88711928001 2025-03-22,07:44:04.000,81,11083674,12885,0,1742629443,12906.507526839989,64.64256597000349,53408.082758640005 2025-03-22,07:44:05.000,81,11083646,12805,0,1742629444,12906.110084549997,64.5932220600007,53408.24346240001 2025-03-22,07:44:06.000,81,11083677,12925,0,1742629445,12905.685697019995,64.41699381000217,53408.37621768 2025-03-22,07:44:07.000,81,11083688,12605,0,1742629446,12905.180473769993,64.30420772999787,53408.5928184 2025-03-22,07:44:08.000,81,11083687,12885,0,1742629447,12904.607887419996,64.27601121000043,53408.64871536001 2025-03-22,07:44:09.000,81,11083729,13005,0,1742629448,12904.001619519993,64.38879729000473,53408.78147064 2025-03-22,07:44:10.000,81,11083615,12965,0,1742629449,12903.42229686,64.5932220600007,53408.92820016 2025-03-22,07:44:11.000,81,11083665,12805,0,1742629450,12902.930546229989,64.79059770000458,53409.01903272 2025-03-22,07:44:12.000,81,11083647,12725,0,1742629451,12902.519631319992,64.96682595000311,53409.13082664001 2025-03-22,07:44:13.000,81,11083684,12765,0,1742629452,12902.15587057999,65.19944724000379,53409.21467208 2025-03-22,07:44:14.000,81,11083658,13165,0,1742629453,12901.670856259989,65.44616679000319,53409.29851752001 2025-03-22,07:44:15.000,81,11083701,13125,0,1742629454,12901.158896699992,65.79157416000089,53409.35441448 2025-03-22,07:44:16.000,81,11083648,13045,0,1742629455,12900.67388237999,66.06649022999773,53409.34044024 2025-03-22,07:44:17.000,81,11083638,12805,0,1742629456,12900.256231159998,66.12288326999987,53409.41729856001 2025-03-22,07:44:18.000,81,11083708,12965,0,1742629457,12899.872261489996,66.14403065999795,53409.40332432 2025-03-22,07:44:19.000,81,11083646,13085,0,1742629458,12899.44113765,66.05239196999901,53409.46620840001 2025-03-22,07:44:20.000,81,11083723,12685,0,1742629459,12898.949387020002,66.2004237000001,53409.473195520004 2025-03-22,07:44:21.000,81,11083714,13005,0,1742629460,12898.60583521,66.42599586000142,53409.48716976001 2025-03-22,07:44:22.000,81,11083638,12645,0,1742629461,12898.370064359995,66.70091192999826,53409.41031144 2025-03-22,07:44:23.000,81,11083724,12445,0,1742629462,12898.127557199994,66.93353321999894,53409.40332432 2025-03-22,07:44:24.000,81,11083699,12925,0,1742629463,12898.087139339994,67.1027123399981,53409.375375840005 2025-03-22,07:44:25.000,81,11083645,12965,0,1742629464,12898.053457789989,67.27894059000391,53409.34044024 2025-03-22,07:44:26.000,81,11083687,12965,0,1742629465,12897.878313729998,67.50451274999796,53409.31249176 2025-03-22,07:44:27.000,81,11083669,12605,0,1742629466,12897.696433359997,67.744183169998,53409.35441448 2025-03-22,07:44:28.000,81,11083711,12565,0,1742629467,12897.507816680001,67.98385358999803,53409.39633720001 2025-03-22,07:44:29.000,81,11083684,12765,0,1742629468,12897.487607750001,68.25876966000214,53409.41031144 2025-03-22,07:44:30.000,81,11083704,12845,0,1742629469,12897.30572738,68.60417702999985,53409.48716976001 2025-03-22,07:44:31.000,81,11083704,12645,0,1742629470,12897.150792249995,68.89319136000267,53409.48716976001 2025-03-22,07:44:32.000,81,11083721,12685,0,1742629471,12896.962175569999,69.26679524999781,53409.55704096 2025-03-22,07:44:33.000,81,11083679,12765,0,1742629472,12896.800504129998,69.5276130600032,53409.55704096 2025-03-22,07:44:34.000,81,11083705,13005,0,1742629473,12896.544524349993,69.76728348000324,53409.59896368 2025-03-22,07:44:35.000,81,11083707,12725,0,1742629474,12896.376116599997,69.84482391000347,53409.66883488 2025-03-22,07:44:36.000,81,11083655,12685,0,1742629475,12896.072982649996,69.95056086000113,53409.710757600005 2025-03-22,07:44:37.000,81,11083676,12645,0,1742629476,12895.75637607999,70.16203476000373,53409.78062880001 2025-03-22,07:44:38.000,81,11083694,12765,0,1742629477,12895.439769509998,70.40170518000377,53409.83652576 2025-03-22,07:44:39.000,81,11083712,12965,0,1742629478,12895.123162939992,70.6131790799991,53409.84351288 2025-03-22,07:44:40.000,81,11083676,12725,0,1742629479,12894.79982005999,70.81760385000234,53409.91338408 2025-03-22,07:44:41.000,81,11083693,13325,0,1742629480,12894.550576589994,71.01497948999895,53409.89940984001 2025-03-22,07:44:42.000,81,11083692,12365,0,1742629481,12894.267651569993,71.19825687000412,53409.92037120001 2025-03-22,07:44:43.000,81,11083704,12645,0,1742629482,12893.977990239997,71.42382902999816,53409.997229520006 2025-03-22,07:44:44.000,81,11083668,12805,0,1742629483,12893.674856289996,71.6282538000014,53409.997229520006 2025-03-22,07:44:45.000,81,11083698,12645,0,1742629484,12893.331304479994,71.83267857000465,53410.05312648 2025-03-22,07:44:46.000,81,11083677,12965,0,1742629485,12893.068588389993,72.07939812000404,53410.03915224001 2025-03-22,07:44:47.000,81,11083737,12845,0,1742629486,12892.873235400002,72.4318546200011,53410.1299848 2025-03-22,07:44:48.000,81,11083727,12965,0,1742629487,12892.805872299992,72.78431111999816,53410.1299848 2025-03-22,07:44:49.000,81,11083711,12805,0,1742629488,12892.772190750002,73.06627632000163,53410.20684312001 2025-03-22,07:44:50.000,81,11083742,12565,0,1742629489,12892.704827649992,73.3834871700019,53410.276714319996 2025-03-22,07:44:51.000,81,11083708,13125,0,1742629490,12892.644200859992,73.49627324999892,53410.35357264001 2025-03-22,07:44:52.000,81,11083696,12605,0,1742629491,12892.644200859992,73.61610846000258,53410.45837944 2025-03-22,07:44:53.000,81,11083728,12565,0,1742629492,12892.657673479996,73.75709106000431,53410.549212000005 2025-03-22,07:44:54.000,81,11083697,12805,0,1742629493,12892.617255619996,74.01790887000243,53410.59113472001 2025-03-22,07:44:55.000,81,11083701,12565,0,1742629494,12892.637464549996,74.30692319999798,53410.64004456001 2025-03-22,07:44:56.000,81,11083693,13045,0,1742629495,12892.704827649992,74.53954448999866,53410.74485136 2025-03-22,07:44:57.000,81,11083654,12805,0,1742629496,12892.839553849997,74.72987100000319,53410.77279984 2025-03-22,07:44:58.000,81,11083684,12765,0,1742629497,12892.967543739993,74.892000990003,53410.91952936 2025-03-22,07:44:59.000,81,11083709,12685,0,1742629498,12893.088797319993,74.96954142000322,53410.98940056 2025-03-22,07:45:00.000,81,11083716,12805,0,1742629499,12893.142687799998,74.9554431600045,53411.19901416 2025-03-22,07:45:01.000,81,11083714,12685,0,1742629500,12893.129215179993,74.83560795000085,53411.27587248 2025-03-22,07:45:02.000,81,11083699,12525,0,1742629501,12893.061852079998,74.75101839000126,53411.44356336 2025-03-22,07:45:03.000,81,11083717,13045,0,1742629502,12893.021434219998,74.76511664999998,53411.57631864001 2025-03-22,07:45:04.000,81,11083667,12685,0,1742629503,12893.014697909988,74.84265708000021,53411.7370224 2025-03-22,07:45:05.000,81,11083748,12805,0,1742629504,12893.001225289998,74.83560795000085,53411.90471328 2025-03-22,07:45:06.000,81,11083682,13125,0,1742629505,12892.906916949993,74.82855882000149,53411.99554584 2025-03-22,07:45:07.000,81,11083719,12925,0,1742629506,12892.859762779997,74.85675533999893,53412.156249600004 2025-03-22,07:45:08.000,81,11083702,12765,0,1742629507,12892.805872299992,74.81446056000277,53412.3309276 2025-03-22,07:45:09.000,81,11083679,12925,0,1742629508,12892.846290159992,74.65233057000296,53412.49861848 2025-03-22,07:45:10.000,81,11083687,12885,0,1742629509,12892.920389569997,74.56774101000337,53412.645348 2025-03-22,07:45:11.000,81,11083715,12965,0,1742629510,12893.028170529993,74.59593753000081,53412.79906464001 2025-03-22,07:45:12.000,81,11083666,12925,0,1742629511,12893.082061009998,74.66642883000168,53412.96675552001 2025-03-22,07:45:13.000,81,11083680,12605,0,1742629512,12893.068588389993,74.86380446999829,53413.113485040005 2025-03-22,07:45:14.000,81,11083706,12725,0,1742629513,12893.129215179993,75.17396618999919,53413.28816304 2025-03-22,07:45:15.000,81,11083717,12805,0,1742629514,12893.034906839988,75.54052095000225,53413.36502136 2025-03-22,07:45:16.000,81,11083666,12805,0,1742629515,12893.034906839988,75.8295352799978,53413.50476376 2025-03-22,07:45:17.000,81,11083727,12925,0,1742629516,12893.068588389993,75.99871440000425,53413.67245464 2025-03-22,07:45:18.000,81,11083726,12685,0,1742629517,12893.162896729998,76.13264786999935,53413.74931296 2025-03-22,07:45:19.000,81,11083657,12925,0,1742629518,12893.29762292999,76.1396969999987,53413.903029600006 2025-03-22,07:45:20.000,81,11083691,12765,0,1742629519,12893.32456817,76.23133568999765,53414.06373336001 2025-03-22,07:45:21.000,81,11083705,12885,0,1742629520,12893.37845864999,76.30182698999852,53414.13360456 2025-03-22,07:45:22.000,81,11083727,12965,0,1742629521,12893.553602709995,76.41461307000282,53414.3222568 2025-03-22,07:45:23.000,81,11083656,13085,0,1742629522,12893.856736659996,76.46395697999833,53414.44103784 2025-03-22,07:45:24.000,81,11083657,12805,0,1742629523,12894.193552160003,76.54854653999791,53414.6017416 2025-03-22,07:45:25.000,81,11083712,12765,0,1742629524,12894.570785519994,76.52035002000048,53414.73449688001 2025-03-22,07:45:26.000,81,11083706,12885,0,1742629525,12894.90760102,76.64018523000414,53414.97904608001 2025-03-22,07:45:27.000,81,11083646,12845,0,1742629526,12895.217471279997,76.76706956999988,53415.10481424 2025-03-22,07:45:28.000,81,11083719,12725,0,1742629527,12895.540814159998,76.85165912999946,53415.3004536 2025-03-22,07:45:29.000,81,11083657,12845,0,1742629528,12895.87762965999,76.98559260000184,53415.558977040004 2025-03-22,07:45:30.000,81,11083658,12805,0,1742629529,12896.248126710001,77.18296823999844,53415.74064216001 2025-03-22,07:45:31.000,81,11083674,12765,0,1742629530,12896.712932099988,77.3380490999989,53415.964230000005 2025-03-22,07:45:32.000,81,11083678,12765,0,1742629531,12897.08342915,77.52132648000406,53416.15288224001 2025-03-22,07:45:33.000,81,11083654,12885,0,1742629532,12897.487607750001,77.74689863999811,53416.369482960006 2025-03-22,07:45:34.000,81,11083642,12805,0,1742629533,12897.965885759993,77.95132341000135,53416.55813520001 2025-03-22,07:45:35.000,81,11083670,12565,0,1742629534,12898.38353698,78.17689557000267,53416.704864720006 2025-03-22,07:45:36.000,81,11083684,12565,0,1742629535,12898.848342370002,78.44476251000015,53416.95640104 2025-03-22,07:45:37.000,81,11083671,12925,0,1742629536,12899.286202519994,78.68443293000018,53417.14505328 2025-03-22,07:45:38.000,81,11083637,12725,0,1742629537,12899.61628170999,78.93820160999894,53417.424538080006 2025-03-22,07:45:39.000,81,11083665,12685,0,1742629538,12899.932888279996,79.16377377000026,53417.55030624 2025-03-22,07:45:40.000,81,11083642,12885,0,1742629539,12900.310121639988,79.26246158999857,53417.70402288001 2025-03-22,07:45:41.000,81,11083657,12765,0,1742629540,12900.70082762,79.29065811000328,53417.927610720006 2025-03-22,07:45:42.000,81,11083657,12925,0,1742629541,12901.064588360001,79.35410028000479,53418.15119856 2025-03-22,07:45:43.000,81,11083645,12765,0,1742629542,12901.334040759997,79.43164070999774,53418.33286368001 2025-03-22,07:45:44.000,81,11083689,12885,0,1742629543,12901.401403859993,79.49508287999925,53418.52151592001 2025-03-22,07:45:45.000,81,11083661,12445,0,1742629544,12901.583284229993,79.59377070000482,53418.745103760004 2025-03-22,07:45:46.000,81,11083629,12805,0,1742629545,12901.670856259989,79.67131112999778,53418.87785904001 2025-03-22,07:45:47.000,81,11083649,13125,0,1742629546,12901.758428289999,79.79819547000079,53419.05253704001 2025-03-22,07:45:48.000,81,11083681,12965,0,1742629547,12901.8998908,80.01671850000275,53419.20625368 2025-03-22,07:45:49.000,81,11083673,12685,0,1742629548,12902.15587057999,80.3057328299983,53419.47176424 2025-03-22,07:45:50.000,81,11083699,12685,0,1742629549,12902.405114050001,80.57359977000306,53419.6674036 2025-03-22,07:45:51.000,81,11083692,12765,0,1742629550,12902.681302759993,80.77097540999966,53419.88400432001 2025-03-22,07:45:52.000,81,11083706,12645,0,1742629551,12902.896864679999,80.7639262800003,53420.12855352001 2025-03-22,07:45:53.000,81,11083714,12485,0,1742629552,12903.024854569994,80.79212279999774,53420.40803832 2025-03-22,07:45:54.000,81,11083672,12805,0,1742629553,12903.21347124999,80.65818933000264,53420.58271632001 2025-03-22,07:45:55.000,81,11083700,12445,0,1742629554,12903.348197449995,80.63704194000456,53420.827265520005 2025-03-22,07:45:56.000,81,11083701,12925,0,1742629555,12903.536814129991,80.69343497999944,53421.13469880001 2025-03-22,07:45:57.000,81,11083708,12605,0,1742629556,12903.678276639992,80.89081062000332,53421.33732528 2025-03-22,07:45:58.000,81,11083654,12805,0,1742629557,12903.839948079993,81.02474408999842,53421.51899040001 2025-03-22,07:45:59.000,81,11083663,12805,0,1742629558,12904.028564759989,81.08818625999993,53421.73559112001 2025-03-22,07:46:00.000,81,11083649,12925,0,1742629559,12904.102664169994,81.11638278000464,53422.001101680005 2025-03-22,07:46:01.000,81,11083727,12605,0,1742629560,12904.203708819994,81.1586775600008,53422.17577968 2025-03-22,07:46:02.000,81,11083719,12725,0,1742629561,12904.29801716,81.27851277000445,53422.37141904 2025-03-22,07:46:03.000,81,11083698,12805,0,1742629562,12904.365380259995,81.49703579999914,53422.5321228 2025-03-22,07:46:04.000,81,11083686,13045,0,1742629563,12904.53378800999,81.70850970000174,53422.75571064 2025-03-22,07:46:05.000,81,11083714,12645,0,1742629564,12904.708932069996,81.87768882000091,53422.93038864001 2025-03-22,07:46:06.000,81,11083632,13045,0,1742629565,12904.857130889992,81.97637663999922,53423.13301512 2025-03-22,07:46:07.000,81,11083730,12725,0,1742629566,12905.018802329992,82.12440837000031,53423.30769312 2025-03-22,07:46:08.000,81,11083674,13125,0,1742629567,12905.079429119993,82.29358748999948,53423.46839688 2025-03-22,07:46:09.000,81,11083729,12725,0,1742629568,12905.072692809998,82.31473488000483,53423.67102336001 2025-03-22,07:46:10.000,81,11083729,12925,0,1742629569,12905.133319599998,82.31473488000483,53423.85268848 2025-03-22,07:46:11.000,81,11083659,12725,0,1742629570,12905.220891629993,82.37112791999971,53424.04832784 2025-03-22,07:46:12.000,81,11083701,12845,0,1742629571,12905.261309489993,82.4557174799993,53424.26492856 2025-03-22,07:46:13.000,81,11083687,12725,0,1742629572,12905.187210079988,82.55440530000487,53424.40467096 2025-03-22,07:46:14.000,81,11083670,12685,0,1742629573,12905.079429119993,82.68833876999997,53424.62127168 2025-03-22,07:46:15.000,81,11083686,12845,0,1742629574,12904.803240410001,82.8786652800045,53424.76101408 2025-03-22,07:46:16.000,81,11083653,12925,0,1742629575,12904.634832659991,83.10423743999854,53424.87280800001 2025-03-22,07:46:17.000,81,11083670,12405,0,1742629576,12904.57420586999,83.21702352000284,53425.02652464 2025-03-22,07:46:18.000,81,11083660,12885,0,1742629577,12904.506842769995,83.30161308000243,53425.20818976001 2025-03-22,07:46:19.000,81,11083701,12885,0,1742629578,12904.41927074,83.31571134000114,53425.3619064 2025-03-22,07:46:20.000,81,11083693,12925,0,1742629579,12904.23065405999,83.34390785999858,53425.522610160006 2025-03-22,07:46:21.000,81,11083649,13045,0,1742629580,12904.008355829988,83.33685872999922,53425.669339680004 2025-03-22,07:46:22.000,81,11083675,12765,0,1742629581,12903.792793909997,83.3227604700005,53425.73222376001 2025-03-22,07:46:23.000,81,11083675,12965,0,1742629582,12903.509868889996,83.31571134000114,53425.85100480001 2025-03-22,07:46:24.000,81,11083633,12925,0,1742629583,12903.186526009995,83.38620264000201,53425.89991464001 2025-03-22,07:46:25.000,81,11083627,12885,0,1742629584,12902.917073609999,83.5694800199999,53425.89991464001 2025-03-22,07:46:26.000,81,11083669,12605,0,1742629585,12902.694775379998,83.76685566000378,53425.857991920006 2025-03-22,07:46:27.000,81,11083637,12805,0,1742629586,12902.465740840002,84.02062434000254,53425.89292752 2025-03-22,07:46:28.000,81,11083705,12685,0,1742629587,12902.24344261,84.28144215000066,53425.857991920006 2025-03-22,07:46:29.000,81,11083733,12965,0,1742629588,12901.967253899995,84.51406344000134,53425.8160692 2025-03-22,07:46:30.000,81,11083711,13125,0,1742629589,12901.744955669994,84.77488124999945,53425.79510784 2025-03-22,07:46:31.000,81,11083665,12925,0,1742629590,12901.462030649993,85.07094471000164,53425.739210880005 2025-03-22,07:46:32.000,81,11083710,12805,0,1742629591,12901.185841940001,85.3881555600019,53425.69728816 2025-03-22,07:46:33.000,81,11083727,12605,0,1742629592,12900.89618060999,85.51503989999765,53425.66235256001 2025-03-22,07:46:34.000,81,11083662,12685,0,1742629593,12900.72103655,85.6842190200041,53425.59248136001 2025-03-22,07:46:35.000,81,11083689,12925,0,1742629594,12900.559365109999,85.85339814000326,53425.5365844 2025-03-22,07:46:36.000,81,11083665,12925,0,1742629595,12900.478529389999,86.05077377999987,53425.48068744 2025-03-22,07:46:37.000,81,11083723,12925,0,1742629596,12900.357275809998,86.27634594000119,53425.42479048001 2025-03-22,07:46:38.000,81,11083691,12725,0,1742629597,12900.242758539993,86.4878198400038,53425.354919280006 2025-03-22,07:46:39.000,81,11083720,12805,0,1742629598,12900.060878169992,86.7838832999987,53425.2920352 2025-03-22,07:46:40.000,81,11083702,12645,0,1742629599,12899.919415659992,87.12929067000368,53425.25709960001 2025-03-22,07:46:41.000,81,11083647,12925,0,1742629600,12899.838579939991,87.39715761000116,53425.138318560006 2025-03-22,07:46:42.000,81,11083687,12645,0,1742629601,12899.905943040001,87.58748411999841,53425.13133144001 2025-03-22,07:46:43.000,81,11083687,12765,0,1742629602,12900.020460309992,87.65797541999927,53425.06146024001 2025-03-22,07:46:44.000,81,11083704,12885,0,1742629603,12900.108032340002,87.6368280300012,53425.047486 2025-03-22,07:46:45.000,81,11083698,13005,0,1742629604,12900.256231159998,87.68617194000399,53425.04049888001 2025-03-22,07:46:46.000,81,11083673,12685,0,1742629605,12900.377484739998,87.79190889000165,53424.96364056001 2025-03-22,07:46:47.000,81,11083733,12845,0,1742629606,12900.465056769994,87.89764583999931,53424.93569208 2025-03-22,07:46:48.000,81,11083705,13045,0,1742629607,12900.518947249999,88.11616887000127,53424.9077436 2025-03-22,07:46:49.000,81,11083670,13285,0,1742629608,12900.566101419994,88.27124973000173,53424.87979512 2025-03-22,07:46:50.000,81,11083673,12845,0,1742629609,12900.687354999995,88.38403580999875,53424.851846640006 2025-03-22,07:46:51.000,81,11083673,12605,0,1742629610,12900.8220812,88.46157623999898,53424.78896256 2025-03-22,07:46:52.000,81,11083665,12965,0,1742629611,12900.929862159996,88.45452710999962,53424.79594968001 2025-03-22,07:46:53.000,81,11083679,12885,0,1742629612,12900.97701632999,88.43337972000154,53424.69114288 2025-03-22,07:46:54.000,81,11083668,12645,0,1742629613,12901.010697879996,88.4756744999977,53424.69114288 2025-03-22,07:46:55.000,81,11083644,12885,0,1742629614,12900.950071089996,88.60960797000007,53424.663194400004 2025-03-22,07:46:56.000,81,11083680,12565,0,1742629615,12900.849026439995,88.69419752999966,53424.62825880001 2025-03-22,07:46:57.000,81,11083643,12725,0,1742629616,12900.86249906,88.82108187000267,53424.64223304 2025-03-22,07:46:58.000,81,11083630,12685,0,1742629617,12900.970280019996,89.01140837999992,53424.58633608001 2025-03-22,07:46:59.000,81,11083722,12885,0,1742629618,12900.990488949996,89.12419446000422,53424.523452 2025-03-22,07:47:00.000,81,11083708,12805,0,1742629619,12901.017434189991,89.2440296700006,53424.516464880006 2025-03-22,07:47:01.000,81,11083687,12845,0,1742629620,12900.970280019996,89.44845444000384,53424.50249064 2025-03-22,07:47:02.000,81,11083679,12925,0,1742629621,12900.93659846999,89.74451789999875,53424.46056792001 2025-03-22,07:47:03.000,81,11083665,12605,0,1742629622,12900.91638953999,90.07582700999774,53424.3837096 2025-03-22,07:47:04.000,81,11083673,12925,0,1742629623,12901.0241705,90.44943090000015,53424.36973536001 2025-03-22,07:47:05.000,81,11083714,12725,0,1742629624,12901.111742529996,90.95696825999767,53424.35576112 2025-03-22,07:47:06.000,81,11083687,12965,0,1742629625,12901.246468730002,91.309424760002,53424.299864160006 2025-03-22,07:47:07.000,81,11083670,12965,0,1742629626,12901.414876479997,91.49270213999989,53424.27191568001 2025-03-22,07:47:08.000,81,11083687,12605,0,1742629627,12901.583284229993,91.68302865000442,53424.18807024 2025-03-22,07:47:09.000,81,11083688,12765,0,1742629628,12901.75169197999,91.93679733000317,53424.20204448001 2025-03-22,07:47:10.000,81,11083695,12765,0,1742629629,12901.8998908,92.14122209999914,53424.08326344001 2025-03-22,07:47:11.000,81,11083674,13325,0,1742629630,12902.108716409995,92.3949907799979,53424.07627632 2025-03-22,07:47:12.000,81,11083683,12685,0,1742629631,12902.425322980002,92.72629989000416,53424.04832784 2025-03-22,07:47:13.000,81,11083646,12885,0,1742629632,12902.816028959998,92.95892118000484,53423.97146952 2025-03-22,07:47:14.000,81,11083735,12845,0,1742629633,12903.1797897,93.21973899000295,53423.992430880004 2025-03-22,07:47:15.000,81,11083698,12925,0,1742629634,12903.435769479991,93.5087533199985,53423.964482400006 2025-03-22,07:47:16.000,81,11083675,12765,0,1742629635,12903.631122469997,93.83301329999813,53423.95050816 2025-03-22,07:47:17.000,81,11083666,12965,0,1742629636,12903.934256419998,94.23481370999798,53423.91557256001 2025-03-22,07:47:18.000,81,11083674,12725,0,1742629637,12904.31148977999,94.6084176000004,53423.81775288001 2025-03-22,07:47:19.000,81,11083669,12845,0,1742629638,12904.796504099992,94.98907062000217,53423.85268848 2025-03-22,07:47:20.000,81,11083673,12845,0,1742629639,12905.261309489993,95.38382190000266,53423.83172712 2025-03-22,07:47:21.000,81,11083654,12885,0,1742629640,12905.665488089995,95.59529579999798,53423.845701360005 2025-03-22,07:47:22.000,81,11083681,12645,0,1742629641,12906.035985139992,95.94070317000296,53423.80377864 2025-03-22,07:47:23.000,81,11083680,12805,0,1742629642,12906.413218499998,96.2156192399998,53423.8596756 2025-03-22,07:47:24.000,81,11083723,12565,0,1742629643,12906.803924479995,96.44119140000112,53423.81076576 2025-03-22,07:47:25.000,81,11083671,12885,0,1742629644,12907.167685219996,96.51168270000198,53423.86666272001 2025-03-22,07:47:26.000,81,11083659,13085,0,1742629645,12907.652699539998,96.61037052000029,53423.87364984 2025-03-22,07:47:27.000,81,11083676,12765,0,1742629646,12908.124241239995,96.71610746999795,53423.86666272001 2025-03-22,07:47:28.000,81,11083687,12845,0,1742629647,12908.501474600002,96.85709006999969,53423.90858544 2025-03-22,07:47:29.000,81,11083660,12925,0,1742629648,12908.885444269989,97.04741658000421,53423.9295468 2025-03-22,07:47:30.000,81,11083671,12605,0,1742629649,12909.222259769995,97.28708700000425,53424.05531496001 2025-03-22,07:47:31.000,81,11083651,12645,0,1742629650,12909.532130029991,97.43511872999807,53424.03435360001 2025-03-22,07:47:32.000,81,11083704,12605,0,1742629651,12909.916099699993,97.5761013299998,53424.160121760004 2025-03-22,07:47:33.000,81,11083682,12965,0,1742629652,12910.28659674999,97.77347697000368,53424.09723768 2025-03-22,07:47:34.000,81,11083690,13005,0,1742629653,12910.724456899996,98.15412998999818,53424.19505736 2025-03-22,07:47:35.000,81,11083676,12725,0,1742629654,12911.108426569997,98.45724257999973,53424.2439672 2025-03-22,07:47:36.000,81,11083706,12765,0,1742629655,12911.445242069989,98.58412692000275,53424.35576112 2025-03-22,07:47:37.000,81,11083701,12885,0,1742629656,12911.80900280999,98.77445343,53424.41864520001 2025-03-22,07:47:38.000,81,11083709,12685,0,1742629657,12912.152554619992,98.99297646000196,53424.48152928 2025-03-22,07:47:39.000,81,11083700,12885,0,1742629658,12912.496106429993,99.24674514000071,53424.53742624001 2025-03-22,07:47:40.000,81,11083685,12845,0,1742629659,12912.779031449994,99.53575947000354,53424.565374720005 2025-03-22,07:47:41.000,81,11083654,13005,0,1742629660,12913.169737429991,99.89526509999996,53424.57236184 2025-03-22,07:47:42.000,81,11083714,12885,0,1742629661,12913.486343999997,100.20542682000087,53424.635245920006 2025-03-22,07:47:43.000,81,11083652,12725,0,1742629662,12913.829895809999,100.51558854000177,53424.614284560004 2025-03-22,07:47:44.000,81,11083683,12805,0,1742629663,12914.200392859995,100.7905046099986,53424.64223304 2025-03-22,07:47:45.000,81,11083651,12845,0,1742629664,12914.469845259991,100.98788025000249,53424.67716864001 2025-03-22,07:47:46.000,81,11083681,12685,0,1742629665,12914.651725629992,101.051322420004,53424.71909136 2025-03-22,07:47:47.000,81,11083671,12925,0,1742629666,12914.833605999993,101.14296111000294,53424.74005272 2025-03-22,07:47:48.000,81,11083660,12765,0,1742629667,12915.015486369994,101.2486980600006,53424.75402696001 2025-03-22,07:47:49.000,81,11083668,12925,0,1742629668,12915.116531019994,101.30509110000276,53424.802936800006 2025-03-22,07:47:50.000,81,11083751,12805,0,1742629669,12915.089585779999,101.41082805000042,53424.830885280004 2025-03-22,07:47:51.000,81,11083652,12685,0,1742629670,12915.22431197999,101.41787717999978,53424.85883376 2025-03-22,07:47:52.000,81,11083671,12805,0,1742629671,12915.28493876999,101.42492630999914,53424.91473072 2025-03-22,07:47:53.000,81,11083689,13045,0,1742629672,12915.30514769999,101.32623849000083,53424.98460192 2025-03-22,07:47:54.000,81,11083685,13005,0,1742629673,12915.30514769999,101.22755067000253,53424.9776148 2025-03-22,07:47:55.000,81,11083637,13005,0,1742629674,12915.28493876999,101.0865680700008,53425.068447360005 2025-03-22,07:47:56.000,81,11083617,12765,0,1742629675,12915.31188401,101.00197851000121,53425.047486 2025-03-22,07:47:57.000,81,11083684,12805,0,1742629676,12915.338829249995,101.06542068000272,53425.07543448 2025-03-22,07:47:58.000,81,11083694,12765,0,1742629677,12915.237784599994,101.14296111000294,53425.0824216 2025-03-22,07:47:59.000,81,11083667,12765,0,1742629678,12915.069376849999,101.1852558899991,53425.11037008001 2025-03-22,07:48:00.000,81,11083710,12885,0,1742629679,12914.867287549998,101.26984544999868,53425.13133144001 2025-03-22,07:48:01.000,81,11083708,12925,0,1742629680,12914.739297660002,101.34738587999891,53425.166267040004 2025-03-22,07:48:02.000,81,11083664,12845,0,1742629681,12914.604571459997,101.5447615200028,53425.187228400006 2025-03-22,07:48:03.000,81,11083697,12965,0,1742629682,12914.463108949996,101.67164585999853,53425.19421552 2025-03-22,07:48:04.000,81,11083655,12685,0,1742629683,12914.348591679991,101.78443194000283,53425.21517688 2025-03-22,07:48:05.000,81,11083710,13045,0,1742629684,12914.362064299996,101.89721801999985,53425.25709960001 2025-03-22,07:48:06.000,81,11083642,12805,0,1742629685,12914.429427399991,102.1016427900031,53425.22915112001 2025-03-22,07:48:07.000,81,11083672,12925,0,1742629686,12914.523735739996,102.43295190000208,53425.333957920004 2025-03-22,07:48:08.000,81,11083676,12645,0,1742629687,12914.557417290001,102.83475231000193,53425.34094504 2025-03-22,07:48:09.000,81,11083651,12645,0,1742629688,12914.671934559992,103.24360185000114,53425.354919280006 2025-03-22,07:48:10.000,81,11083712,12605,0,1742629689,12914.725825039997,103.57491096000012,53425.38985488 2025-03-22,07:48:11.000,81,11083662,12805,0,1742629690,12914.847078619998,103.90622006999911,53425.39684200001 2025-03-22,07:48:12.000,81,11083664,12885,0,1742629691,12915.022222679989,104.13884135999979,53425.522610160006 2025-03-22,07:48:13.000,81,11083677,12765,0,1742629692,12915.28493876999,104.34326613000303,53425.57850712 2025-03-22,07:48:14.000,81,11083674,12765,0,1742629693,12915.45334652,104.58998568000243,53425.66235256001 2025-03-22,07:48:15.000,81,11083687,12925,0,1742629694,12915.743007849997,104.87900000999798,53425.71824952 2025-03-22,07:48:16.000,81,11083648,12725,0,1742629695,12915.972042389993,105.18211259999953,53425.75318512 2025-03-22,07:48:17.000,81,11083675,12965,0,1742629696,12916.261703719989,105.61210953000409,53425.85100480001 2025-03-22,07:48:18.000,81,11083702,13205,0,1742629697,12916.63220077,105.99981167999795,53425.89991464001 2025-03-22,07:48:19.000,81,11083719,12565,0,1742629698,12917.009434129992,106.32407166000485,53425.94183736 2025-03-22,07:48:20.000,81,11083636,12885,0,1742629699,12917.400140109989,106.62718424999912,53426.0606184 2025-03-22,07:48:21.000,81,11083655,12765,0,1742629700,12917.777373469995,107.00078814000153,53426.09555400001 2025-03-22,07:48:22.000,81,11083672,12765,0,1742629701,12918.134397900001,107.40258855000138,53426.13747672001 2025-03-22,07:48:23.000,81,11083701,13005,0,1742629702,12918.511631259993,107.726848530001,53426.24927064 2025-03-22,07:48:24.000,81,11083674,12685,0,1742629703,12918.80129258999,108.00881373000448,53426.33311608001 2025-03-22,07:48:25.000,81,11083677,12765,0,1742629704,12919.11116285,108.23438588999852,53426.33311608001 2025-03-22,07:48:26.000,81,11083686,12765,0,1742629705,12919.380615249996,108.48815457000455,53426.409974400005 2025-03-22,07:48:27.000,81,11083708,13125,0,1742629706,12919.683749199998,108.72782499000459,53426.49381984 2025-03-22,07:48:28.000,81,11083683,12685,0,1742629707,12919.946465289999,109.0238884499995,53426.49381984 2025-03-22,07:48:29.000,81,11083678,13045,0,1742629708,12920.215917689995,109.31995191000169,53426.54272968 2025-03-22,07:48:30.000,81,11083699,13285,0,1742629709,12920.35064389,109.65831015000003,53426.59163952 2025-03-22,07:48:31.000,81,11083676,13005,0,1742629710,12920.465161159991,109.84158752999792,53426.59862664001 2025-03-22,07:48:32.000,81,11083721,13005,0,1742629711,12920.586414739992,110.04601230000117,53426.675484960004 2025-03-22,07:48:33.000,81,11083670,13005,0,1742629712,12920.835658210002,110.27863359000185,53426.68945920001 2025-03-22,07:48:34.000,81,11083655,12805,0,1742629713,12921.138792159989,110.4971566200038,53426.696446320006 2025-03-22,07:48:35.000,81,11083664,12885,0,1742629714,12921.50928921,110.77207269000064,53426.77330464 2025-03-22,07:48:36.000,81,11083597,12965,0,1742629715,12921.852841020002,111.13157832000434,53426.80125312 2025-03-22,07:48:37.000,81,11083678,12805,0,1742629716,12922.243546999998,111.46993656000268,53426.83618872001 2025-03-22,07:48:38.000,81,11083699,13085,0,1742629717,12922.53994463999,111.78714741000294,53426.92702128 2025-03-22,07:48:39.000,81,11083709,12925,0,1742629718,12922.87002383,112.09730913000385,53426.913047040005 2025-03-22,07:48:40.000,81,11083659,12765,0,1742629719,12923.206839329992,112.49206041000434,53426.961956880004 2025-03-22,07:48:41.000,81,11083679,12685,0,1742629720,12923.577336379989,112.89386082000419,53427.01785384 2025-03-22,07:48:42.000,81,11083661,13005,0,1742629721,12923.974778669995,113.30975949000276,53427.06676368 2025-03-22,07:48:43.000,81,11083700,12725,0,1742629722,12924.358748339997,113.78205120000348,53427.031828080006 2025-03-22,07:48:44.000,81,11083677,12845,0,1742629723,12924.769663249994,114.19090074000269,53427.04580232 2025-03-22,07:48:45.000,81,11083642,12685,0,1742629724,12925.16036922999,114.52220985000167,53427.07375080001 2025-03-22,07:48:46.000,81,11083679,12805,0,1742629725,12925.584756759992,114.91696113000216,53427.09471216 2025-03-22,07:48:47.000,81,11083699,12845,0,1742629726,12926.11692524999,115.36105631999817,53427.129647760004 2025-03-22,07:48:48.000,81,11083683,12845,0,1742629727,12926.622148499991,115.86859368000296,53427.199518960006 2025-03-22,07:48:49.000,81,11083677,12965,0,1742629728,12927.113899129989,116.39727842999855,53427.20650608 2025-03-22,07:48:50.000,81,11083677,12765,0,1742629729,12927.531550349995,116.80612796999776,53427.20650608 2025-03-22,07:48:51.000,81,11083661,12725,0,1742629730,12927.928992640002,117.28546880999784,53427.26240304 2025-03-22,07:48:52.000,81,11083719,12765,0,1742629731,12928.373589099989,117.77185878000455,53427.318300000006 2025-03-22,07:48:53.000,81,11083703,12965,0,1742629732,12928.811449249995,118.1736591900044,53427.3532356 2025-03-22,07:48:54.000,81,11083687,12605,0,1742629733,12929.155001059997,118.56841047000489,53427.45105528 2025-03-22,07:48:55.000,81,11083666,12685,0,1742629734,12929.592861209989,119.00545653000154,53427.485990880006 2025-03-22,07:48:56.000,81,11083692,13285,0,1742629735,12929.96335826,119.51299388999905,53427.5628492 2025-03-22,07:48:57.000,81,11083720,12605,0,1742629736,12930.407954720002,119.97118734000105,53427.60477192001 2025-03-22,07:48:58.000,81,11083714,12765,0,1742629737,12930.845814869994,120.34479123000347,53427.667656 2025-03-22,07:48:59.000,81,11083699,13205,0,1742629738,12931.23652084999,120.71134598999924,53427.681630240004 2025-03-22,07:49:00.000,81,11083719,12965,0,1742629739,12931.613754209997,121.04970423000486,53427.76547568 2025-03-22,07:49:01.000,81,11083669,12445,0,1742629740,12931.950569709988,121.28232551999827,53427.86329536001 2025-03-22,07:49:02.000,81,11083705,12685,0,1742629741,12932.17960425,121.54314333000366,53427.9471408 2025-03-22,07:49:03.000,81,11083659,12965,0,1742629742,12932.42211141,121.8180594000005,53427.97508928 2025-03-22,07:49:04.000,81,11083732,13005,0,1742629743,12932.58378285,122.05068069000117,53428.086883200005 2025-03-22,07:49:05.000,81,11083702,12725,0,1742629744,12932.691563809996,122.17756503000419,53428.11483168 2025-03-22,07:49:06.000,81,11083680,12765,0,1742629745,12932.738717979992,122.41018632000487,53428.21265136 2025-03-22,07:49:07.000,81,11083681,12845,0,1742629746,12932.799344769992,122.62870934999955,53428.22662560001 2025-03-22,07:49:08.000,81,11083658,12765,0,1742629747,12932.859971559992,122.82608499000344,53428.31745816001 2025-03-22,07:49:09.000,81,11083712,12805,0,1742629748,12932.981225139993,123.05165715000476,53428.352393760004 2025-03-22,07:49:10.000,81,11083726,12845,0,1742629749,12933.095742409998,123.22788540000329,53428.36636800001 2025-03-22,07:49:11.000,81,11083710,12925,0,1742629750,12933.115951339998,123.38296626000374,53428.4013036 2025-03-22,07:49:12.000,81,11083720,12965,0,1742629751,12933.095742409998,123.51689972999884,53428.42925208 2025-03-22,07:49:13.000,81,11083713,12845,0,1742629752,12933.055324549998,123.64378407000186,53428.42925208 2025-03-22,07:49:14.000,81,11083679,12805,0,1742629753,12933.008170380002,123.7354227600008,53428.47816192 2025-03-22,07:49:15.000,81,11083708,12685,0,1742629754,12932.940807279992,123.79886493000231,53428.45021344 2025-03-22,07:49:16.000,81,11083712,12605,0,1742629755,12932.853235249997,123.89050362000125,53428.48514904001 2025-03-22,07:49:17.000,81,11083694,12765,0,1742629756,12932.785872150002,123.95394579000276,53428.51309752001 2025-03-22,07:49:18.000,81,11083679,12805,0,1742629757,12932.711772739996,123.96099492000212,53428.53405888001 2025-03-22,07:49:19.000,81,11083699,12725,0,1742629758,12932.62420071,124.07378099999914,53428.47816192 2025-03-22,07:49:20.000,81,11083738,12725,0,1742629759,12932.610728089996,124.17246882000472,53428.49912328 2025-03-22,07:49:21.000,81,11083730,12525,0,1742629760,12932.60399178,124.23591098999896,53428.520084640004 2025-03-22,07:49:22.000,81,11083743,12805,0,1742629761,12932.529892369996,124.26410751000367,53428.41527784001 2025-03-22,07:49:23.000,81,11083716,12765,0,1742629762,12932.388429859995,124.33459881000454,53428.34540664001 2025-03-22,07:49:24.000,81,11083681,12965,0,1742629763,12932.186340559994,124.41213924000476,53428.35938088 2025-03-22,07:49:25.000,81,11083733,13045,0,1742629764,12931.937097089998,124.46853227999964,53428.28252256 2025-03-22,07:49:26.000,81,11083682,12925,0,1742629765,12931.775425649997,124.48967966999771,53428.324445280006 2025-03-22,07:49:27.000,81,11083759,12605,0,1742629766,12931.741744099993,124.51787619000243,53428.2615612 2025-03-22,07:49:28.000,81,11083716,12565,0,1742629767,12931.755216719997,124.63066226999945,53428.19169 2025-03-22,07:49:29.000,81,11083722,12965,0,1742629768,12931.701326239992,124.77869400000054,53428.17771576001 2025-03-22,07:49:30.000,81,11083723,13125,0,1742629769,12931.566600040002,124.82803791000333,53428.07989608001 2025-03-22,07:49:31.000,81,11083693,12845,0,1742629770,12931.371247049996,124.84918530000141,53427.98207640001 2025-03-22,07:49:32.000,81,11083735,12965,0,1742629771,12931.17589405999,124.86328356000013,53427.92617944 2025-03-22,07:49:33.000,81,11083695,12965,0,1742629772,12930.99401368999,124.8985292100042,53427.81438552001 2025-03-22,07:49:34.000,81,11083724,12965,0,1742629773,12930.805397009994,124.94082399000035,53427.7375272 2025-03-22,07:49:35.000,81,11083747,12565,0,1742629774,12930.596571399998,125.01836442000058,53427.57682344001 2025-03-22,07:49:36.000,81,11083756,12765,0,1742629775,12930.394482099997,124.9972170300025,53427.43009392 2025-03-22,07:49:37.000,81,11083746,12605,0,1742629776,12930.219338039991,124.99016790000314,53427.31131288001 2025-03-22,07:49:38.000,81,11083755,12925,0,1742629777,12929.99703980999,124.8985292100042,53427.18554472 2025-03-22,07:49:39.000,81,11083713,12845,0,1742629778,12929.80168682,124.89148008000484,53427.04580232 2025-03-22,07:49:40.000,81,11083697,12725,0,1742629779,12929.525498109993,124.91967660000228,53426.864137200006 2025-03-22,07:49:41.000,81,11083654,12685,0,1742629780,12929.222364159992,125.01131529000122,53426.73836904001 2025-03-22,07:49:42.000,81,11083729,12605,0,1742629781,12928.78450401,125.11000310999952,53426.52176832001 2025-03-22,07:49:43.000,81,11083692,12965,0,1742629782,12928.286017069993,125.19459266999911,53426.36805168 2025-03-22,07:49:44.000,81,11083764,12965,0,1742629783,12927.74711227,125.25098571000126,53426.1304896 2025-03-22,07:49:45.000,81,11083738,12605,0,1742629784,12927.228416399994,125.391968310003,53425.96978584001 2025-03-22,07:49:46.000,81,11083691,12805,0,1742629785,12926.723193149992,125.4906561300013,53425.746198 2025-03-22,07:49:47.000,81,11083724,12925,0,1742629786,12926.285333,125.54000004000409,53425.52959728 2025-03-22,07:49:48.000,81,11083683,12885,0,1742629787,12925.874418089988,125.64573699000175,53425.2920352 2025-03-22,07:49:49.000,81,11083660,12685,0,1742629788,12925.510657350002,125.7021300300039,53425.06146024001 2025-03-22,07:49:50.000,81,11083693,12845,0,1742629789,12925.14016029999,125.73032655000134,53424.802936800006 2025-03-22,07:49:51.000,81,11083666,12965,0,1742629790,12924.722509079998,125.6880317699979,53424.62825880001 2025-03-22,07:49:52.000,81,11083732,12765,0,1742629791,12924.318330479997,125.65983525000047,53424.35576112 2025-03-22,07:49:53.000,81,11083618,12845,0,1742629792,12924.035405459996,125.64573699000175,53424.111211920004 2025-03-22,07:49:54.000,81,11083740,12725,0,1742629793,12923.664908409999,125.66688437999983,53423.83172712 2025-03-22,07:49:55.000,81,11083677,12765,0,1742629794,12923.240520879997,125.67393350999919,53423.58019080001 2025-03-22,07:49:56.000,81,11083739,12565,0,1742629795,12922.964332169991,125.61754047000431,53423.41249992001 2025-03-22,07:49:57.000,81,11083672,12885,0,1742629796,12922.775715489995,125.5893439499996,53423.15397648 2025-03-22,07:49:58.000,81,11083754,12845,0,1742629797,12922.614044049995,125.63868786000239,53422.86051744001 2025-03-22,07:49:59.000,81,11083709,12845,0,1742629798,12922.553417259995,125.73032655000134,53422.622955360006 2025-03-22,07:50:00.000,81,11083658,12965,0,1742629799,12922.432163679994,125.86426002000371,53422.44827736001 2025-03-22,07:50:01.000,81,11083681,12685,0,1742629800,12922.351327959994,125.99114435999945,53422.16180544001 2025-03-22,07:50:02.000,81,11083744,13005,0,1742629801,12922.310910099994,126.21671652000077,53421.92424336001 2025-03-22,07:50:03.000,81,11083719,12605,0,1742629802,12922.317646409989,126.56917301999783,53421.70764264001 2025-03-22,07:50:04.000,81,11083722,12925,0,1742629803,12922.432163679994,126.95687516999897,53421.47706768 2025-03-22,07:50:05.000,81,11083724,12885,0,1742629804,12922.60730774,127.3445773200001,53421.26745408 2025-03-22,07:50:06.000,81,11083740,12965,0,1742629805,12922.836342279996,127.62654252000357,53421.113737440006 2025-03-22,07:50:07.000,81,11083701,12605,0,1742629806,12922.998013719996,127.88031120000232,53420.91111096 2025-03-22,07:50:08.000,81,11083690,12685,0,1742629807,12923.072113130002,128.14112901000044,53420.778355680006 2025-03-22,07:50:09.000,81,11083644,12845,0,1742629808,12923.152948850002,128.47948724999878,53420.6456004 2025-03-22,07:50:10.000,81,11083655,12845,0,1742629809,12923.227048259992,128.79669809999905,53420.52681936 2025-03-22,07:50:11.000,81,11083709,12685,0,1742629810,12923.274202430002,129.0645650400038,53420.38008984 2025-03-22,07:50:12.000,81,11083661,12605,0,1742629811,12923.341565529998,129.31833372000256,53420.22637320001 2025-03-22,07:50:13.000,81,11083678,12925,0,1742629812,12923.408928629993,129.43816892999894,53420.156502000005 2025-03-22,07:50:14.000,81,11083701,12485,0,1742629813,12923.422401249998,129.61439718000474,53419.96086264001 2025-03-22,07:50:15.000,81,11083694,12965,0,1742629814,12923.516709589989,129.8188219500007,53419.89797856 2025-03-22,07:50:16.000,81,11083678,12765,0,1742629815,12923.631226859994,130.0302958500033,53419.84906872 2025-03-22,07:50:17.000,81,11083671,12925,0,1742629816,12923.76595306,130.1783275800044,53419.67439072001 2025-03-22,07:50:18.000,81,11083678,12765,0,1742629817,12923.90067925999,130.31931017999887,53419.59054528 2025-03-22,07:50:19.000,81,11083710,12925,0,1742629818,12924.02193283999,130.51668582000275,53419.47176424 2025-03-22,07:50:20.000,81,11083698,12685,0,1742629819,12924.096032249996,130.71406145999936,53419.436828640006 2025-03-22,07:50:21.000,81,11083704,12965,0,1742629820,12924.271176310001,130.91143710000324,53419.33900896001 2025-03-22,07:50:22.000,81,11083691,12725,0,1742629821,12924.392429890002,131.02422318000026,53419.1783052 2025-03-22,07:50:23.000,81,11083657,12925,0,1742629822,12924.567573949993,131.2004514299988,53419.04554992001 2025-03-22,07:50:24.000,81,11083688,13045,0,1742629823,12924.843762659999,131.3766796800046,53418.95471736001 2025-03-22,07:50:25.000,81,11083661,13005,0,1742629824,12925.173841849995,131.59520270999928,53418.84991056 2025-03-22,07:50:26.000,81,11083658,12645,0,1742629825,12925.450030560001,131.73618531000102,53418.696193920005 2025-03-22,07:50:27.000,81,11083661,12845,0,1742629826,12925.827263919993,131.84897138999804,53418.56343864 2025-03-22,07:50:28.000,81,11083657,12645,0,1742629827,12926.16407942,131.98290486000042,53418.45863184 2025-03-22,07:50:29.000,81,11083633,13005,0,1742629828,12926.534576469996,132.19437876000302,53418.34683792 2025-03-22,07:50:30.000,81,11083650,12965,0,1742629829,12926.905073519993,132.398803529999,53418.22805688 2025-03-22,07:50:31.000,81,11083706,12725,0,1742629830,12927.201471159999,132.5609335199988,53418.11626296001 2025-03-22,07:50:32.000,81,11083655,13085,0,1742629831,12927.49786879999,132.65257220999774,53417.976520560005 2025-03-22,07:50:33.000,81,11083685,12645,0,1742629832,12927.854893229996,132.7724074200014,53417.80184256001 2025-03-22,07:50:34.000,81,11083685,12845,0,1742629833,12928.279280759998,132.84289872000227,53417.72498424 2025-03-22,07:50:35.000,81,11083676,12645,0,1742629834,12928.67672304999,132.9204391500025,53417.58524184001 2025-03-22,07:50:36.000,81,11083720,12965,0,1742629835,12929.215627849997,133.00502871000208,53417.49440928001 2025-03-22,07:50:37.000,81,11083711,13045,0,1742629836,12929.768005269994,133.17420783000125,53417.4315252 2025-03-22,07:50:38.000,81,11083729,12885,0,1742629837,12930.306910070001,133.38568173000385,53417.354666880005 2025-03-22,07:50:39.000,81,11083628,12845,0,1742629838,12930.852551179989,133.56190998000238,53417.24986008001 2025-03-22,07:50:40.000,81,11083679,12965,0,1742629839,12931.418401219991,133.74518736000027,53417.15902752001 2025-03-22,07:50:41.000,81,11083645,12765,0,1742629840,12932.065086979994,133.90731735000008,53417.068194960004 2025-03-22,07:50:42.000,81,11083705,12845,0,1742629841,12932.698300119991,134.0976438600046,53417.00531088 2025-03-22,07:50:43.000,81,11083640,13045,0,1742629842,12933.344985879994,134.36551080000208,53416.900504080004 2025-03-22,07:50:44.000,81,11083633,12765,0,1742629843,12933.998407949992,134.64747599999828,53416.83762 2025-03-22,07:50:45.000,81,11083664,12645,0,1742629844,12934.6383574,134.85894990000088,53416.83063288 2025-03-22,07:50:46.000,81,11083689,12805,0,1742629845,12935.204207440001,135.0210798900007,53416.732813200004 2025-03-22,07:50:47.000,81,11083661,12765,0,1742629846,12935.743112239994,135.1479642300037,53416.65595488001 2025-03-22,07:50:48.000,81,11083639,12925,0,1742629847,12936.275280729991,135.35238899999968,53416.565122320004 2025-03-22,07:50:49.000,81,11083640,12645,0,1742629848,12936.733349809998,135.4933716000014,53416.50223824 2025-03-22,07:50:50.000,81,11083716,12605,0,1742629849,12937.25878199,135.69779637000465,53416.42537992 2025-03-22,07:50:51.000,81,11083636,12685,0,1742629850,12937.831368339997,135.8387789699991,53416.30659888 2025-03-22,07:50:52.000,81,11083686,12605,0,1742629851,12938.30964634999,136.0714002599998,53416.250701920006 2025-03-22,07:50:53.000,81,11083646,12845,0,1742629852,12938.734033879991,136.24057937999896,53416.21576632 2025-03-22,07:50:54.000,81,11083687,12805,0,1742629853,12939.050640449997,136.36746372000198,53416.12493376001 2025-03-22,07:50:55.000,81,11083614,12845,0,1742629854,12939.279674989994,136.46615154000028,53416.062049680004 2025-03-22,07:50:56.000,81,11083654,12725,0,1742629855,12939.394192259999,136.45910241000092,53415.88038456 2025-03-22,07:50:57.000,81,11083639,12885,0,1742629856,12939.441346429994,136.5930358800033,53415.845448960004 2025-03-22,07:50:58.000,81,11083747,12685,0,1742629857,12939.49523691,136.7269693499984,53415.78256488 2025-03-22,07:50:59.000,81,11083686,12645,0,1742629858,12939.56933631999,136.89614847000485,53415.7546164 2025-03-22,07:51:00.000,81,11083632,12965,0,1742629859,12939.60975417999,137.1217206299989,53415.677758080004 2025-03-22,07:51:01.000,81,11083660,12805,0,1742629860,12939.69058989999,137.41073496000172,53415.579938400006 2025-03-22,07:51:02.000,81,11083726,12565,0,1742629861,12939.892679199991,137.60811059999833,53415.56596416 2025-03-22,07:51:03.000,81,11083660,12845,0,1742629862,12940.047614329997,137.79843711000285,53415.45417024001 2025-03-22,07:51:04.000,81,11083651,12645,0,1742629863,12940.276648869993,138.00991100999818,53415.43320888001 2025-03-22,07:51:05.000,81,11083649,12645,0,1742629864,12940.472001859998,138.05925492000097,53415.31442784001 2025-03-22,07:51:06.000,81,11083683,12765,0,1742629865,12940.741454259994,138.1015497000044,53415.244556640006 2025-03-22,07:51:07.000,81,11083630,12765,0,1742629866,12940.90986200999,138.17909013000462,53415.223595280004 2025-03-22,07:51:08.000,81,11083689,12845,0,1742629867,12941.11868762,138.24253229999886,53415.20962104 2025-03-22,07:51:09.000,81,11083665,12805,0,1742629868,12941.354458469992,138.5103992400036,53415.11180136 2025-03-22,07:51:10.000,81,11083692,12805,0,1742629869,12941.745164449989,138.8205609600045,53415.14673696001 2025-03-22,07:51:11.000,81,11083673,12605,0,1742629870,12942.09545257,139.12367354999878,53415.076865760006 2025-03-22,07:51:12.000,81,11083677,12645,0,1742629871,12942.452476999992,139.3492457100001,53415.01398168 2025-03-22,07:51:13.000,81,11083664,13125,0,1742629872,12942.998118109994,139.66645656000037,53414.99302032 2025-03-22,07:51:14.000,81,11083725,12845,0,1742629873,12943.46965980999,139.99071654,53414.93013624001 2025-03-22,07:51:15.000,81,11083694,12725,0,1742629874,12943.900783650002,140.2515343499981,53414.93712336 2025-03-22,07:51:16.000,81,11083656,13005,0,1742629875,12944.34538010999,140.50530303000414,53414.916162 2025-03-22,07:51:17.000,81,11083722,12845,0,1742629876,12944.75629502,140.7590717100029,53414.92314912 2025-03-22,07:51:18.000,81,11083698,12805,0,1742629877,12945.079637900002,141.04808603999845,53414.83231656001 2025-03-22,07:51:19.000,81,11083724,12645,0,1742629878,12945.497289119994,141.40759167000215,53414.81135520001 2025-03-22,07:51:20.000,81,11083659,13045,0,1742629879,12945.85431355,141.6472620900022,53414.75545824 2025-03-22,07:51:21.000,81,11083605,12685,0,1742629880,12946.305646319997,141.73890078000113,53414.7065484 2025-03-22,07:51:22.000,81,11083659,12805,0,1742629881,12946.85128743,141.85168685999815,53414.62969008 2025-03-22,07:51:23.000,81,11083691,12645,0,1742629882,12947.376719610002,141.9926694599999,53414.59475448001 2025-03-22,07:51:24.000,81,11083750,12925,0,1742629883,12947.908888099999,142.17594683999778,53414.62969008 2025-03-22,07:51:25.000,81,11083692,13205,0,1742629884,12948.380429799996,142.43676465000317,53414.524883280006 2025-03-22,07:51:26.000,81,11083679,12725,0,1742629885,12948.710508989992,142.71168072,53414.503921920004 2025-03-22,07:51:27.000,81,11083690,12925,0,1742629886,12949.067533419999,143.0077441800022,53414.36417952 2025-03-22,07:51:28.000,81,11083660,12525,0,1742629887,12949.438030469995,143.27561111999967,53414.34321816 2025-03-22,07:51:29.000,81,11083685,13165,0,1742629888,12949.747900729992,143.43069198000012,53414.21046288001 2025-03-22,07:51:30.000,81,11083644,12605,0,1742629889,12950.037562060003,143.49413415000163,53414.189501520006 2025-03-22,07:51:31.000,81,11083672,12965,0,1742629890,12950.246387669999,143.57167458000185,53414.01482352001 2025-03-22,07:51:32.000,81,11083639,12925,0,1742629891,12950.56299423999,143.69150978999824,53413.94495232001 2025-03-22,07:51:33.000,81,11083683,12605,0,1742629892,12950.906546049991,143.8465906499987,53413.7982228 2025-03-22,07:51:34.000,81,11083715,12765,0,1742629893,12951.270306789993,144.0580645500013,53413.67245464 2025-03-22,07:51:35.000,81,11083704,12805,0,1742629894,12951.64754015,144.2836367100026,53413.5536736 2025-03-22,07:51:36.000,81,11083684,12805,0,1742629895,12952.044982439991,144.48806147999858,53413.40694408 2025-03-22,07:51:37.000,81,11083683,12285,0,1742629896,12952.449161039993,144.66428973000438,53413.3091244 2025-03-22,07:51:38.000,81,11083655,12925,0,1742629897,12952.853339639994,144.77002668000205,53413.25322744001 2025-03-22,07:51:39.000,81,11083717,12965,0,1742629898,12952.994802149995,144.81937059000484,53413.09252368 2025-03-22,07:51:40.000,81,11083675,13045,0,1742629899,12953.015011079995,144.83346885000356,53412.9597684 2025-03-22,07:51:41.000,81,11083673,12725,0,1742629900,12952.974593219995,144.85461624000163,53412.8549616 2025-03-22,07:51:42.000,81,11083661,12885,0,1742629901,12952.90049380999,145.00264797000273,53412.73618056 2025-03-22,07:51:43.000,81,11083697,12965,0,1742629902,12952.86007594999,145.0731392700036,53412.659322240004 2025-03-22,07:51:44.000,81,11083675,12725,0,1742629903,12952.83986701999,145.2352692600034,53412.51957984 2025-03-22,07:51:45.000,81,11083690,12645,0,1742629904,12952.785976539999,145.4326449,53412.48464424001 2025-03-22,07:51:46.000,81,11083679,13005,0,1742629905,12952.833130709994,145.52428358999896,53412.37983744 2025-03-22,07:51:47.000,81,11083666,12765,0,1742629906,12952.833130709994,145.55952924000303,53412.25406928 2025-03-22,07:51:48.000,81,11083674,12605,0,1742629907,12952.86007594999,145.5454309800043,53412.19817232001 2025-03-22,07:51:49.000,81,11083681,12685,0,1742629908,12952.913966429995,145.51018533000024,53412.14926248001 2025-03-22,07:51:50.000,81,11083682,12565,0,1742629909,12952.98806584,145.53838184999768,53412.09336552 2025-03-22,07:51:51.000,81,11083661,12765,0,1742629910,12953.12279203999,145.5665783700024,53412.0863784 2025-03-22,07:51:52.000,81,11083705,12605,0,1742629911,12953.365299199992,145.55248011000367,53412.07240416 2025-03-22,07:51:53.000,81,11083660,12925,0,1742629912,12953.540443259997,145.49608707000152,53412.03048144001 2025-03-22,07:51:54.000,81,11083708,12605,0,1742629913,12953.681905769998,145.40444838000258,53412.009520080006 2025-03-22,07:51:55.000,81,11083668,13125,0,1742629914,12953.843577209998,145.29871143000491,53411.953623119996 2025-03-22,07:51:56.000,81,11083695,12605,0,1742629915,12954.133238539995,145.22822013000405,53411.939648880005 2025-03-22,07:51:57.000,81,11083724,12805,0,1742629916,12954.422899869991,145.15772883000318,53411.91170040001 2025-03-22,07:51:58.000,81,11083717,12725,0,1742629917,12954.759715369997,145.0096971000021,53411.92567464 2025-03-22,07:51:59.000,81,11083685,12965,0,1742629918,12955.056113009989,144.8757636299997,53411.91170040001 2025-03-22,07:52:00.000,81,11083663,12805,0,1742629919,12955.453555299995,144.78412494000077,53411.86977768 2025-03-22,07:52:01.000,81,11083676,12925,0,1742629920,12955.803843419992,144.7629775500027,53411.86977768 2025-03-22,07:52:02.000,81,11083676,12765,0,1742629921,12956.080032129998,144.86871450000035,53411.8767648 2025-03-22,07:52:03.000,81,11083688,12805,0,1742629922,12956.322539289999,144.91805841000314,53411.86977768 2025-03-22,07:52:04.000,81,11083694,12765,0,1742629923,12956.612200619995,144.84051798000291,53411.83484208001 2025-03-22,07:52:05.000,81,11083719,13125,0,1742629924,12956.915334569996,144.65724059999775,53411.785932239996 2025-03-22,07:52:06.000,81,11083671,12725,0,1742629925,12957.151105420002,144.50920887000393,53411.79291936001 2025-03-22,07:52:07.000,81,11083702,13045,0,1742629926,12957.353194720003,144.47396321999986,53411.76497088001 2025-03-22,07:52:08.000,81,11083693,12965,0,1742629927,12957.575492949989,144.52330713000265,53411.70907392 2025-03-22,07:52:09.000,81,11083702,12685,0,1742629928,12957.892099519995,144.60084756000288,53411.69509968001 2025-03-22,07:52:10.000,81,11083668,13005,0,1742629929,12958.309750740002,144.6783879900031,53411.75099664 2025-03-22,07:52:11.000,81,11083697,12685,0,1742629930,12958.754347199989,144.73478102999798,53411.70907392 2025-03-22,07:52:12.000,81,11083668,12765,0,1742629931,12959.232625209996,144.7136336399999,53411.674138320006 2025-03-22,07:52:13.000,81,11083679,13165,0,1742629932,12959.953410379989,144.69248625000182,53411.723048160005 2025-03-22,07:52:14.000,81,11083679,13005,0,1742629933,12960.842603299992,144.68543712000246,53411.75798376 2025-03-22,07:52:15.000,81,11083749,12685,0,1742629934,12961.758741459991,144.7629775500027,53411.771958000005 2025-03-22,07:52:16.000,81,11083681,12685,0,1742629935,12962.65467068999,144.70658451000054,53411.79990648 2025-03-22,07:52:17.000,81,11083672,12925,0,1742629936,12963.287883830002,144.7136336399999,53411.77894512 2025-03-22,07:52:18.000,81,11083672,12685,0,1742629937,12963.766161839994,144.59379843000352,53411.723048160005 2025-03-22,07:52:19.000,81,11083676,13005,0,1742629938,12964.264648780001,144.48806147999858,53411.771958000005 2025-03-22,07:52:20.000,81,11083749,12805,0,1742629939,12964.790080959989,144.49511060999794,53411.7370224 2025-03-22,07:52:21.000,81,11083693,12525,0,1742629940,12965.490657199996,144.4175701799977,53411.71606104001 2025-03-22,07:52:22.000,81,11083689,12765,0,1742629941,12966.265332849995,144.33298061999812,53411.74400952001 2025-03-22,07:52:23.000,81,11083686,12605,0,1742629942,12966.999590639993,144.2836367100026,53411.74400952001 2025-03-22,07:52:24.000,81,11083686,12845,0,1742629943,12967.75405735999,144.26248932000453,53411.79990648 2025-03-22,07:52:25.000,81,11083668,12965,0,1742629944,12968.663459209994,144.1215067200028,53411.86279056001 2025-03-22,07:52:26.000,81,11083710,13005,0,1742629945,12969.471816409998,144.07216281,53411.86279056001 2025-03-22,07:52:27.000,81,11083714,12965,0,1742629946,12970.09829324,144.13560498000152,53411.89772616 2025-03-22,07:52:28.000,81,11083679,12805,0,1742629947,12970.643934350002,144.16380149999895,53411.890739040005 2025-03-22,07:52:29.000,81,11083661,12965,0,1742629948,12971.25693856,144.22724367000046,53411.88375192001 2025-03-22,07:52:30.000,81,11083721,13205,0,1742629949,12971.782370740002,144.26248932000453,53411.90471328 2025-03-22,07:52:31.000,81,11083624,12605,0,1742629950,12972.146131479989,144.50215974000457,53411.96061024001 2025-03-22,07:52:32.000,81,11083675,12765,0,1742629951,12972.462738049995,144.6290440800003,53411.93266176001 2025-03-22,07:52:33.000,81,11083694,12765,0,1742629952,12972.806289859996,144.7418301600046,53411.98157160001 2025-03-22,07:52:34.000,81,11083654,12805,0,1742629953,12973.210468459998,144.79117407000012,53411.93266176001 2025-03-22,07:52:35.000,81,11083683,12685,0,1742629954,12973.64832860999,144.84051798000291,53411.953623119996 2025-03-22,07:52:36.000,81,11083656,12885,0,1742629955,12974.160288170002,144.78412494000077,53411.890739040005 2025-03-22,07:52:37.000,81,11083682,13045,0,1742629956,12974.69245666,144.8757636299997,53411.91170040001 2025-03-22,07:52:38.000,81,11083722,13285,0,1742629957,12975.204416219996,145.04494274999888,53411.89772616 2025-03-22,07:52:39.000,81,11083706,12925,0,1742629958,12975.750057329999,145.1224831799991,53411.88375192001 2025-03-22,07:52:40.000,81,11083657,13045,0,1742629959,12976.22833533999,145.1224831799991,53411.8068936 2025-03-22,07:52:41.000,81,11083702,12605,0,1742629960,12976.699877040002,145.11543404999975,53411.84881632 2025-03-22,07:52:42.000,81,11083667,12885,0,1742629961,12977.097319329994,145.05199187999824,53411.785932239996 2025-03-22,07:52:43.000,81,11083702,12685,0,1742629962,12977.528443169991,144.88986188999843,53411.77894512 2025-03-22,07:52:44.000,81,11083687,12685,0,1742629963,12978.087556899998,144.7418301600046,53411.77894512 2025-03-22,07:52:45.000,81,11083674,12885,0,1742629964,12978.57257122,144.73478102999798,53411.7020868 2025-03-22,07:52:46.000,81,11083639,12925,0,1742629965,12978.781396829996,144.90396015000442,53411.723048160005 2025-03-22,07:52:47.000,81,11083686,12685,0,1742629966,12978.875705170001,145.2070727399987,53411.66016408 2025-03-22,07:52:48.000,81,11083688,12845,0,1742629967,12979.037376610002,145.5806766300011,53411.653176960004 2025-03-22,07:52:49.000,81,11083633,12445,0,1742629968,12979.172102809993,145.94723139000416,53411.61125424 2025-03-22,07:52:50.000,81,11083707,13005,0,1742629969,12979.374192109994,146.29263876000186,53411.59029288 2025-03-22,07:52:51.000,81,11083695,12805,0,1742629970,12979.71100761,146.49001439999847,53411.57631864001 2025-03-22,07:52:52.000,81,11083682,12845,0,1742629971,12980.041086799996,146.57460395999806,53411.59029288 2025-03-22,07:52:53.000,81,11083641,12765,0,1742629972,12980.283593959997,146.54640744000062,53411.618241359996 2025-03-22,07:52:54.000,81,11083700,12765,0,1742629973,12980.492419569993,146.44067049000296,53411.618241359996 2025-03-22,07:52:55.000,81,11083695,12845,0,1742629974,12980.633882079994,146.4688670100004,53411.61125424 2025-03-22,07:52:56.000,81,11083685,12885,0,1742629975,12980.795553519994,146.53935831000126,53411.56933152 2025-03-22,07:52:57.000,81,11083703,13285,0,1742629976,12980.856180309995,146.55345656999998,53411.59029288 2025-03-22,07:52:58.000,81,11083732,12925,0,1742629977,12980.896598169995,146.66624265000428,53411.54837016001 2025-03-22,07:52:59.000,81,11083701,12885,0,1742629978,12981.03132437,146.70853743000043,53411.49946032001 2025-03-22,07:53:00.000,81,11083723,12885,0,1742629979,12981.260358909996,146.51821092000318,53411.45753760001 2025-03-22,07:53:01.000,81,11083696,12685,0,1742629980,12981.462448209997,146.349031800004,53411.387666400005 2025-03-22,07:53:02.000,81,11083694,12725,0,1742629981,12981.462448209997,146.30673702000058,53411.338756560006 2025-03-22,07:53:03.000,81,11083648,12805,0,1742629982,12981.536547620002,146.0741157299999,53411.15709144 2025-03-22,07:53:04.000,81,11083752,12725,0,1742629983,12981.523074999997,145.83444530999986,53411.0383104 2025-03-22,07:53:05.000,81,11083690,12845,0,1742629984,12981.469184519992,145.6159222799979,53410.933503600005 2025-03-22,07:53:06.000,81,11083675,12965,0,1742629985,12981.435502970002,145.4185466400013,53410.75183848 2025-03-22,07:53:07.000,81,11083706,12725,0,1742629986,12981.334458320001,145.39739925000322,53410.62607032 2025-03-22,07:53:08.000,81,11083686,12885,0,1742629987,12981.206468429991,145.4819888100028,53410.53523776 2025-03-22,07:53:09.000,81,11083695,12965,0,1742629988,12981.145841639991,145.57362750000175,53410.36754688 2025-03-22,07:53:10.000,81,11083651,13125,0,1742629989,12981.199732119996,145.5454309800043,53410.213830240005 2025-03-22,07:53:11.000,81,11083610,12565,0,1742629990,12981.219941049996,145.3339570800017,53410.05312648 2025-03-22,07:53:12.000,81,11083665,12685,0,1742629991,12981.273831530001,145.17887622000126,53409.976268160004 2025-03-22,07:53:13.000,81,11083687,12845,0,1742629992,12981.186259499991,145.05199187999824,53409.79460304 2025-03-22,07:53:14.000,81,11083657,12885,0,1742629993,12981.17278688,144.988549710004,53409.66883488 2025-03-22,07:53:15.000,81,11083664,12885,0,1742629994,12981.226677359991,144.91100928000378,53409.52210536 2025-03-22,07:53:16.000,81,11083685,12645,0,1742629995,12981.260358909996,144.84051798000291,53409.38236296 2025-03-22,07:53:17.000,81,11083700,12845,0,1742629996,12981.374876180002,144.80527232999884,53409.26358192 2025-03-22,07:53:18.000,81,11083691,12845,0,1742629997,12981.502866069997,144.7629775500027,53409.14480088 2025-03-22,07:53:19.000,81,11083731,12965,0,1742629998,12981.570229169993,144.77002668000205,53409.03300696001 2025-03-22,07:53:20.000,81,11083713,13005,0,1742629999,12981.550020239993,144.974451449998,53408.92820016 2025-03-22,07:53:21.000,81,11083701,13085,0,1742630000,12981.455711900002,145.15772883000318,53408.79544488001 2025-03-22,07:53:22.000,81,11083674,12685,0,1742630001,12981.523074999997,145.26346578000084,53408.69762520001 2025-03-22,07:53:23.000,81,11083752,12965,0,1742630002,12981.482657139997,145.2705149100002,53408.55089568 2025-03-22,07:53:24.000,81,11083708,12965,0,1742630003,12981.415294040002,145.2211710000047,53408.3832048 2025-03-22,07:53:25.000,81,11083723,12765,0,1742630004,12981.287304149992,145.2211710000047,53408.2085268 2025-03-22,07:53:26.000,81,11083667,12885,0,1742630005,12981.078478539996,145.30576056000427,53408.08974576 2025-03-22,07:53:27.000,81,11083713,13005,0,1742630006,12980.91007079,145.6300205400039,53407.92205488 2025-03-22,07:53:28.000,81,11083729,12765,0,1742630007,12980.775344589994,145.8767400900033,53407.747376880005 2025-03-22,07:53:29.000,81,11083694,12805,0,1742630008,12980.84270768999,146.00362442999904,53407.59366024001 2025-03-22,07:53:30.000,81,11083697,13005,0,1742630009,12980.82249875999,146.21509833000164,53407.44693072 2025-03-22,07:53:31.000,81,11083687,12645,0,1742630010,12980.795553519994,146.32788440999866,53407.28622696001 2025-03-22,07:53:32.000,81,11083707,12765,0,1742630011,12980.640618389989,146.44067049000296,53407.125523200004 2025-03-22,07:53:33.000,81,11083742,12805,0,1742630012,12980.512628499993,146.70148830000107,53406.95084520001 2025-03-22,07:53:34.000,81,11083714,12685,0,1742630013,12980.452001709993,146.96935523999855,53406.741231600005 2025-03-22,07:53:35.000,81,11083733,13085,0,1742630014,12980.499155879988,147.14558349000436,53406.53860512 2025-03-22,07:53:36.000,81,11083684,12965,0,1742630015,12980.640618389989,147.15263262000371,53406.3918756 2025-03-22,07:53:37.000,81,11083684,12845,0,1742630016,12980.748399349999,147.1737800100018,53406.2171976 2025-03-22,07:53:38.000,81,11083708,12765,0,1742630017,12980.633882079994,147.2372221800033,53406.04950672 2025-03-22,07:53:39.000,81,11083706,12965,0,1742630018,12980.526101119998,147.34295913000096,53405.91675144001 2025-03-22,07:53:40.000,81,11083726,12925,0,1742630019,12980.431792779993,147.52623650999885,53405.79098328 2025-03-22,07:53:41.000,81,11083688,13125,0,1742630020,12980.452001709993,147.6460717200025,53405.58136968001 2025-03-22,07:53:42.000,81,11083709,12605,0,1742630021,12980.539573739989,147.67426823999995,53405.469575760006 2025-03-22,07:53:43.000,81,11083705,12765,0,1742630022,12980.633882079994,147.56148216000292,53405.399704560004 2025-03-22,07:53:44.000,81,11083727,12685,0,1742630023,12980.687772559999,147.56853129000228,53405.25996216 2025-03-22,07:53:45.000,81,11083707,12925,0,1742630024,12980.72145410999,147.61082606999844,53405.113232640004 2025-03-22,07:53:46.000,81,11083697,12645,0,1742630025,12980.82923507,147.3852539100044,53405.0293872 2025-03-22,07:53:47.000,81,11083712,12645,0,1742630026,12980.90333447999,147.1878782700005,53404.90361904 2025-03-22,07:53:48.000,81,11083682,13045,0,1742630027,12980.86965293,147.0750921900035,53404.82676072 2025-03-22,07:53:49.000,81,11083668,12645,0,1742630028,12980.72145410999,147.04689566999878,53404.72195392001 2025-03-22,07:53:50.000,81,11083669,12765,0,1742630029,12980.519364809988,147.03279741000006,53404.57522440001 2025-03-22,07:53:51.000,81,11083693,12845,0,1742630030,12980.384638609998,146.9764043699979,53404.50535320001 2025-03-22,07:53:52.000,81,11083708,12765,0,1742630031,12980.465474329998,146.88476567999896,53404.30971384 2025-03-22,07:53:53.000,81,11083741,12965,0,1742630032,12980.566518979998,146.70148830000107,53404.1909328 2025-03-22,07:53:54.000,81,11083732,13045,0,1742630033,12980.755135659994,146.5323091800019,53404.06516464 2025-03-22,07:53:55.000,81,11083740,12925,0,1742630034,12980.95048865,146.29968789000122,53403.92542224 2025-03-22,07:53:56.000,81,11083702,12725,0,1742630035,12981.145841639991,146.16575441999885,53403.77869272 2025-03-22,07:53:57.000,81,11083738,12725,0,1742630036,12981.300776769996,146.0106735599984,53403.61100184 2025-03-22,07:53:58.000,81,11083714,13005,0,1742630037,12981.475920830002,145.9401822600048,53403.48523368 2025-03-22,07:53:59.000,81,11083733,12605,0,1742630038,12981.603910719998,145.95428052000352,53403.36645264 2025-03-22,07:54:00.000,81,11083718,12965,0,1742630039,12981.725164299998,146.05296834000183,53403.19876176 2025-03-22,07:54:01.000,81,11083692,12765,0,1742630040,12981.94072621999,146.1375579000014,53403.05901936 2025-03-22,07:54:02.000,81,11083728,12725,0,1742630041,12982.176497069995,146.21509833000164,53402.98914816 2025-03-22,07:54:03.000,81,11083691,12765,0,1742630042,12982.338168509996,146.23624571999972,53402.87036712 2025-03-22,07:54:04.000,81,11083753,12885,0,1742630043,12982.459422089996,146.349031800004,53402.85639288001 2025-03-22,07:54:05.000,81,11083735,12965,0,1742630044,12982.560466739997,146.49706352999783,53402.70966336001 2025-03-22,07:54:06.000,81,11083733,13005,0,1742630045,12982.701929249997,146.5957513500034,53402.63979216001 2025-03-22,07:54:07.000,81,11083727,12765,0,1742630046,12982.957909029989,146.53935831000126,53402.57690808 2025-03-22,07:54:08.000,81,11083729,12765,0,1742630047,12983.274515599995,146.4829652699991,53402.451139920006 2025-03-22,07:54:09.000,81,11083722,12725,0,1742630048,12983.746057299992,146.41247396999825,53402.34633312 2025-03-22,07:54:10.000,81,11083730,12605,0,1742630049,12984.156972209988,146.27854050000315,53402.2694748 2025-03-22,07:54:11.000,81,11083743,12925,0,1742630050,12984.493787709995,146.10936138000397,53402.12274528 2025-03-22,07:54:12.000,81,11083727,12565,0,1742630051,12984.783449039991,146.13050877000205,53402.0249256 2025-03-22,07:54:13.000,81,11083733,12925,0,1742630052,12985.079846679997,146.06706660000054,53401.91313168 2025-03-22,07:54:14.000,81,11083712,12965,0,1742630053,12985.329090149993,146.1234596400027,53401.80832488 2025-03-22,07:54:15.000,81,11083718,13045,0,1742630054,12985.443607419998,146.1869018100042,53401.61967264 2025-03-22,07:54:16.000,81,11083700,13005,0,1742630055,12985.61875147999,146.19395094000356,53401.53582720001 2025-03-22,07:54:17.000,81,11083717,12725,0,1742630056,12985.80063184999,146.4336213600036,53401.41005904 2025-03-22,07:54:18.000,81,11083713,12885,0,1742630057,12986.02966639,146.7296848199985,53401.277303760005 2025-03-22,07:54:19.000,81,11083707,12845,0,1742630058,12986.474262850003,146.84952003000217,53401.19345832 2025-03-22,07:54:20.000,81,11083705,12765,0,1742630059,12986.92559562,146.9623061099992,53401.109612880005 2025-03-22,07:54:21.000,81,11083718,12605,0,1742630060,12987.376928389996,147.24427131000266,53401.060703040006 2025-03-22,07:54:22.000,81,11083708,12965,0,1742630061,12987.740689129998,147.57558042000164,53400.96987048 2025-03-22,07:54:23.000,81,11083722,12925,0,1742630062,12988.11792248999,147.80820171000232,53400.96288336001 2025-03-22,07:54:24.000,81,11083702,13245,0,1742630063,12988.434529059996,148.01967560999765,53400.89999928 2025-03-22,07:54:25.000,81,11083703,12565,0,1742630064,12988.690508840002,148.21000212000217,53400.85108944 2025-03-22,07:54:26.000,81,11083759,13045,0,1742630065,12988.912807070003,148.3368864599979,53400.81615384001 2025-03-22,07:54:27.000,81,11083705,12725,0,1742630066,12989.081214819998,148.5342621000018,53400.75326976 2025-03-22,07:54:28.000,81,11083673,12805,0,1742630067,12989.128368989994,148.83737469000334,53400.68339856 2025-03-22,07:54:29.000,81,11083692,12805,0,1742630068,12989.141841609999,149.10524163000082,53400.58557888 2025-03-22,07:54:30.000,81,11083676,12925,0,1742630069,12989.222677329999,149.32376466000278,53400.52968192001 2025-03-22,07:54:31.000,81,11083741,12565,0,1742630070,12989.36413984,149.5493368200041,53400.389939520006 2025-03-22,07:54:32.000,81,11083660,12965,0,1742630071,12989.734636889996,149.59868072999961,53400.30609408 2025-03-22,07:54:33.000,81,11083709,12685,0,1742630072,12990.017561909997,149.55638595000346,53400.271158480005 2025-03-22,07:54:34.000,81,11083712,12765,0,1742630073,12990.293750619989,149.51409117000003,53400.17333880001 2025-03-22,07:54:35.000,81,11083709,12885,0,1742630074,12990.58341195,149.34491205000086,53400.166351679996 2025-03-22,07:54:36.000,81,11083723,12885,0,1742630075,12990.630566119995,149.39425596000365,53400.08250624 2025-03-22,07:54:37.000,81,11083685,12925,0,1742630076,12990.76529232,149.5352385599981,53400.01263504 2025-03-22,07:54:38.000,81,11083660,12605,0,1742630077,12990.933700069996,149.47179639000387,53399.90782824001 2025-03-22,07:54:39.000,81,11083697,12645,0,1742630078,12991.230097710002,149.26737162000063,53399.74712448 2025-03-22,07:54:40.000,81,11083722,13045,0,1742630079,12991.465868559993,149.06294685000466,53399.60738208 2025-03-22,07:54:41.000,81,11083727,12965,0,1742630080,12991.573649519989,148.8796694699995,53399.46065256 2025-03-22,07:54:42.000,81,11083701,12965,0,1742630081,12991.560176899999,148.8444238200027,53399.27200032 2025-03-22,07:54:43.000,81,11083696,12845,0,1742630082,12991.492813799989,148.95720989999973,53399.09033520001 2025-03-22,07:54:44.000,81,11083763,12845,0,1742630083,12991.620803689999,149.02065207000123,53398.96456704 2025-03-22,07:54:45.000,81,11083712,12965,0,1742630084,12991.87678346999,148.91491512000357,53398.78290192001 2025-03-22,07:54:46.000,81,11083700,12685,0,1742630085,12992.166444800001,148.75983426000312,53398.6012368 2025-03-22,07:54:47.000,81,11083683,12765,0,1742630086,12992.314643619997,148.6329499200001,53398.475468640005 2025-03-22,07:54:48.000,81,11083722,12965,0,1742630087,12992.254016829997,148.49901644999773,53398.29380352 2025-03-22,07:54:49.000,81,11083721,12685,0,1742630088,12992.159708489991,148.4708199300003,53398.140086880005 2025-03-22,07:54:50.000,81,11083706,12765,0,1742630089,12992.119290629991,148.40737775999878,53397.98637024001 2025-03-22,07:54:51.000,81,11083687,12725,0,1742630090,12992.01824597999,148.36508298000263,53397.81169224 2025-03-22,07:54:52.000,81,11083715,12845,0,1742630091,12991.89699239999,148.28049342000304,53397.588104400005 2025-03-22,07:54:53.000,81,11083688,12765,0,1742630092,12991.78247513,148.14655995000066,53397.39945216 2025-03-22,07:54:54.000,81,11083723,12685,0,1742630093,12991.728584649994,148.01967560999765,53397.19682568001 2025-03-22,07:54:55.000,81,11083708,12765,0,1742630094,12991.647748929994,147.9773808300015,53396.966250720005 2025-03-22,07:54:56.000,81,11083693,12685,0,1742630095,12991.587122139994,147.93508604999806,53396.81952120001 2025-03-22,07:54:57.000,81,11083717,13045,0,1742630096,12991.499550109998,147.7941034500036,53396.5400364 2025-03-22,07:54:58.000,81,11083733,12765,0,1742630097,12991.465868559993,147.46984347000398,53396.32343568 2025-03-22,07:54:59.000,81,11083710,12805,0,1742630098,12991.486077489993,147.15263262000371,53396.07189936001 2025-03-22,07:55:00.000,81,11083727,12845,0,1742630099,12991.499550109998,146.93410959000175,53395.841324400004 2025-03-22,07:55:01.000,81,11083682,12685,0,1742630100,12991.385032839993,146.83542177000345,53395.66664640001 2025-03-22,07:55:02.000,81,11083690,12845,0,1742630101,12991.317669739998,146.87066742000025,53395.3871616 2025-03-22,07:55:03.000,81,11083694,12765,0,1742630102,12991.196416159997,147.13148522999836,53395.18453512001 2025-03-22,07:55:04.000,81,11083699,12685,0,1742630103,12991.115580439997,147.4204995600012,53394.91203744 2025-03-22,07:55:05.000,81,11083673,13165,0,1742630104,12991.270515570002,147.56148216000292,53394.70242384 2025-03-22,07:55:06.000,81,11083708,12965,0,1742630105,12991.513022729989,147.34295913000096,53394.478836 2025-03-22,07:55:07.000,81,11083709,12765,0,1742630106,12991.647748929994,147.03984653999942,53394.24127392 2025-03-22,07:55:08.000,81,11083736,13085,0,1742630107,12991.627539999994,146.9411587200011,53394.017686080006 2025-03-22,07:55:09.000,81,11083722,12805,0,1742630108,12991.560176899999,147.01165002000198,53393.75217552001 2025-03-22,07:55:10.000,81,11083676,12765,0,1742630109,12991.438923319998,147.27951695999946,53393.465703600006 2025-03-22,07:55:11.000,81,11083686,12885,0,1742630110,12991.459132249998,147.45574520999799,53393.158270320004 2025-03-22,07:55:12.000,81,11083700,12845,0,1742630111,12991.593858449989,147.3993521700031,53392.92070824 2025-03-22,07:55:13.000,81,11083757,12765,0,1742630112,12991.728584649994,147.16673088000243,53392.66917192001 2025-03-22,07:55:14.000,81,11083740,12685,0,1742630113,12991.809420369995,146.92001133000304,53392.459558320006 2025-03-22,07:55:15.000,81,11083740,12805,0,1742630114,12991.748793579995,146.85656916000153,53392.15911216 2025-03-22,07:55:16.000,81,11083711,12965,0,1742630115,12991.78247513,146.7790287300013,53391.94251144 2025-03-22,07:55:17.000,81,11083729,13005,0,1742630116,12991.7622662,146.68739004000236,53391.65603952 2025-03-22,07:55:18.000,81,11083692,12885,0,1742630117,12991.95761918999,146.54640744000062,53391.48834864 2025-03-22,07:55:19.000,81,11083727,12765,0,1742630118,12992.092345389996,146.4688670100004,53391.2298252 2025-03-22,07:55:20.000,81,11083742,12765,0,1742630119,12992.119290629991,146.3842774500008,53390.999250240005 2025-03-22,07:55:21.000,81,11083671,13285,0,1742630120,12992.12602694,146.23624571999972,53390.79662376 2025-03-22,07:55:22.000,81,11083731,12805,0,1742630121,12992.12602694,146.08821398999862,53390.63592000001 2025-03-22,07:55:23.000,81,11083775,12805,0,1742630122,12992.139499559991,146.1234596400027,53390.328486720005 2025-03-22,07:55:24.000,81,11083731,12765,0,1742630123,12992.206862660001,146.1728035499982,53390.20271856001 2025-03-22,07:55:25.000,81,11083683,12885,0,1742630124,12992.213598969996,146.17985268000484,53389.923233760004 2025-03-22,07:55:26.000,81,11083677,12885,0,1742630125,12992.159708489991,146.1869018100042,53389.66471032 2025-03-22,07:55:27.000,81,11083694,12845,0,1742630126,12992.206862660001,146.22919659000036,53389.45509672 2025-03-22,07:55:28.000,81,11083694,12925,0,1742630127,12992.267489450001,145.98247704000096,53389.26644448001 2025-03-22,07:55:29.000,81,11083679,12765,0,1742630128,12992.260753139992,145.85559269999794,53388.96599832 2025-03-22,07:55:30.000,81,11083685,12605,0,1742630129,12992.173181109996,145.82034705000115,53388.68651352 2025-03-22,07:55:31.000,81,11083757,12885,0,1742630130,12992.294434689997,145.5806766300011,53388.4699128 2025-03-22,07:55:32.000,81,11083685,12765,0,1742630131,12992.509996610002,145.13658143999783,53388.197415120005 2025-03-22,07:55:33.000,81,11083751,12685,0,1742630132,12992.604304949993,144.8123214599982,53387.97382728001 2025-03-22,07:55:34.000,81,11083741,12845,0,1742630133,12992.496523989998,144.70658451000054,53387.65241976 2025-03-22,07:55:35.000,81,11083755,12885,0,1742630134,12992.361797789992,144.50215974000457,53387.3869092 2025-03-22,07:55:36.000,81,11083675,12765,0,1742630135,12992.375270409997,144.37527540000156,53387.1074244 2025-03-22,07:55:37.000,81,11083671,12765,0,1742630136,12992.422424579992,144.16380149999895,53386.806978240005 2025-03-22,07:55:38.000,81,11083697,12965,0,1742630137,12992.456106129997,143.8113450000019,53386.55544192 2025-03-22,07:55:39.000,81,11083696,12845,0,1742630138,12992.489787680002,143.57167458000185,53386.185124560005 2025-03-22,07:55:40.000,81,11083679,13045,0,1742630139,12992.456106129997,143.40249546000268,53385.94756248 2025-03-22,07:55:41.000,81,11083686,12845,0,1742630140,12992.402215649992,143.14167765000457,53385.633142080005 2025-03-22,07:55:42.000,81,11083713,12885,0,1742630141,12992.274225759997,142.76807376000215,53385.28378608 2025-03-22,07:55:43.000,81,11083701,12685,0,1742630142,12992.240544209992,142.5636489899989,53384.9414172 2025-03-22,07:55:44.000,81,11083674,12685,0,1742630143,12992.361797789992,142.62004203000106,53384.626996800005 2025-03-22,07:55:45.000,81,11083674,12925,0,1742630144,12992.449369820002,142.63414028999978,53384.347512 2025-03-22,07:55:46.000,81,11083678,12605,0,1742630145,12992.422424579992,142.52840334000211,53383.98418176 2025-03-22,07:55:47.000,81,11083716,12885,0,1742630146,12992.550414470003,142.4297155200038,53383.76059392001 2025-03-22,07:55:48.000,81,11083678,12805,0,1742630147,12992.691876979989,142.16889770999842,53383.41822504 2025-03-22,07:55:49.000,81,11083695,12885,0,1742630148,12992.97480199999,141.77414642999793,53383.1946372 2025-03-22,07:55:50.000,81,11083732,12525,0,1742630149,12993.298144879991,141.0551351699978,53382.901178160006 2025-03-22,07:55:51.000,81,11083739,12925,0,1742630150,12993.574333589997,140.3643204300024,53382.62868048 2025-03-22,07:55:52.000,81,11083676,12765,0,1742630151,12993.634960379997,139.77219350999803,53382.447015360005 2025-03-22,07:55:53.000,81,11083690,12925,0,1742630152,12993.554124659997,139.48317918000248,53382.2164404 2025-03-22,07:55:54.000,81,11083704,12765,0,1742630153,12993.493497869997,139.32809832000203,53381.91599424001 2025-03-22,07:55:55.000,81,11083685,12725,0,1742630154,12993.587806210002,139.09547703000135,53381.66445792 2025-03-22,07:55:56.000,81,11083665,12685,0,1742630155,12993.608015140002,138.91219965000346,53381.47580568 2025-03-22,07:55:57.000,81,11083716,12805,0,1742630156,12993.675378239997,138.89810139000474,53381.18933376 2025-03-22,07:55:58.000,81,11083734,12765,0,1742630157,12993.789895509988,138.7289222699983,53380.97972016001 2025-03-22,07:55:59.000,81,11083650,12605,0,1742630158,12993.971775879989,138.55269401999976,53380.81202928001 2025-03-22,07:56:00.000,81,11083682,12685,0,1742630159,12994.19407410999,138.52449750000233,53380.65831264 2025-03-22,07:56:01.000,81,11083720,12805,0,1742630160,12994.30185507,138.47515358999954,53380.54651872001 2025-03-22,07:56:02.000,81,11083686,12925,0,1742630161,12994.24122828,138.45400620000146,53380.34389224 2025-03-22,07:56:03.000,81,11083666,12925,0,1742630162,12994.322064,138.34122012000444,53380.2251112 2025-03-22,07:56:04.000,81,11083675,12685,0,1742630163,12994.5241533,137.9253214499986,53380.0154976 2025-03-22,07:56:05.000,81,11083669,12605,0,1742630164,12994.712769979997,137.56581582000217,53379.91767792 2025-03-22,07:56:06.000,81,11083712,12845,0,1742630165,12994.652143189996,137.35434191999957,53379.79190976 2025-03-22,07:56:07.000,81,11083663,12965,0,1742630166,12994.618461639991,137.25565410000127,53379.65216736 2025-03-22,07:56:08.000,81,11083682,12685,0,1742630167,12994.537625919991,137.38253844000428,53379.57530904 2025-03-22,07:56:09.000,81,11083689,12765,0,1742630168,12994.557834849991,137.4318823499998,53379.56832192001 2025-03-22,07:56:10.000,81,11083649,12925,0,1742630169,12994.578043779991,137.22745758000383,53379.477489360004 2025-03-22,07:56:11.000,81,11083674,12645,0,1742630170,12994.54436223,136.93139412000164,53379.379669680005 2025-03-22,07:56:12.000,81,11083655,13285,0,1742630171,12994.5241533,136.5648393599986,53379.29582424 2025-03-22,07:56:13.000,81,11083704,12685,0,1742630172,12994.48373544,136.15598981999938,53379.1770432 2025-03-22,07:56:14.000,81,11083664,12845,0,1742630173,12994.24122828,135.74714028000017,53379.0722364 2025-03-22,07:56:15.000,81,11083655,12605,0,1742630174,12994.07282052999,135.45812595000461,53379.0023652 2025-03-22,07:56:16.000,81,11083697,12885,0,1742630175,12993.971775879989,135.09157119000156,53378.91851976001 2025-03-22,07:56:17.000,81,11083660,13125,0,1742630176,12993.951566949989,134.79550772999937,53378.82070008001 2025-03-22,07:56:18.000,81,11083687,12605,0,1742630177,12993.837049679998,134.3796090600008,53378.6879448 2025-03-22,07:56:19.000,81,11083691,12765,0,1742630178,12993.783159199993,134.0342016900031,53378.65300920001 2025-03-22,07:56:20.000,81,11083676,13285,0,1742630179,12993.695587169997,133.6112538899979,53378.590125120005 2025-03-22,07:56:21.000,81,11083652,12765,0,1742630180,12993.742741339993,133.25879739000084,53378.48531832001 2025-03-22,07:56:22.000,81,11083675,12645,0,1742630181,12993.816840749998,133.13896218000446,53378.41544712001 2025-03-22,07:56:23.000,81,11083694,12765,0,1742630182,12993.924621709994,133.04027435999888,53378.40846 2025-03-22,07:56:24.000,81,11083720,12725,0,1742630183,12993.911149089989,132.9204391500025,53378.254743360005 2025-03-22,07:56:25.000,81,11083734,12725,0,1742630184,12993.762950269993,132.63847394999902,53378.19185928 2025-03-22,07:56:26.000,81,11083700,12565,0,1742630185,12993.608015140002,132.43404918000306,53378.087052480005 2025-03-22,07:56:27.000,81,11083732,12885,0,1742630186,12993.432871079996,132.40585265999835,53377.99621992 2025-03-22,07:56:28.000,81,11083717,12805,0,1742630187,12993.190363919995,132.4270000500037,53377.821541920006 2025-03-22,07:56:29.000,81,11083699,12725,0,1742630188,12993.00174724,132.44109831000242,53377.751670720005 2025-03-22,07:56:30.000,81,11083709,13125,0,1742630189,12992.712085909989,132.40585265999835,53377.57699272001 2025-03-22,07:56:31.000,81,11083700,12845,0,1742630190,12992.550414470003,132.19437876000302,53377.40930184001 2025-03-22,07:56:32.000,81,11083634,12885,0,1742630191,12992.462842439993,131.98995398999978,53377.33244352 2025-03-22,07:56:33.000,81,11083710,12725,0,1742630192,12992.227071590001,131.68684139999823,53377.15776552 2025-03-22,07:56:34.000,81,11083717,13245,0,1742630193,12992.03845490999,131.40487620000204,53377.031997360005 2025-03-22,07:56:35.000,81,11083691,12925,0,1742630194,12991.92393764,131.28504098999838,53376.9411648 2025-03-22,07:56:36.000,81,11083701,13045,0,1742630195,12991.708375719994,131.08766535000177,53376.78744816001 2025-03-22,07:56:37.000,81,11083728,12845,0,1742630196,12991.61406737999,130.92553536000196,53376.66866712001 2025-03-22,07:56:38.000,81,11083724,12605,0,1742630197,12991.445659629993,130.72111058999872,53376.54289896 2025-03-22,07:56:39.000,81,11083692,12725,0,1742630198,12991.270515570002,130.50258756000403,53376.44507928 2025-03-22,07:56:40.000,81,11083686,12885,0,1742630199,12991.014535789996,130.3122610499995,53376.25642704001 2025-03-22,07:56:41.000,81,11083719,12925,0,1742630200,12990.71813814999,130.0655415000001,53376.13065888 2025-03-22,07:56:42.000,81,11083656,12765,0,1742630201,12990.320695859999,130.00914845999796,53375.96995512001 2025-03-22,07:56:43.000,81,11083643,13005,0,1742630202,12990.010825600002,130.0161975900046,53375.80226424001 2025-03-22,07:56:44.000,81,11083694,13005,0,1742630203,12989.680746409991,129.98800106999988,53375.67649608 2025-03-22,07:56:45.000,81,11083741,12965,0,1742630204,12989.30351305,129.76947803999792,53375.5088052 2025-03-22,07:56:46.000,81,11083653,12685,0,1742630205,12988.986906479993,129.53685675000452,53375.36207568 2025-03-22,07:56:47.000,81,11083696,12965,0,1742630206,12988.582727879992,129.29013719999784,53375.18041056001 2025-03-22,07:56:48.000,81,11083703,12485,0,1742630207,12988.1246588,129.18440025000018,53374.99874544 2025-03-22,07:56:49.000,81,11083664,12605,0,1742630208,12987.861942709998,129.2125967700049,53374.88695152 2025-03-22,07:56:50.000,81,11083678,12685,0,1742630209,12987.747425439993,129.21964590000425,53374.70528640001 2025-03-22,07:56:51.000,81,11083741,12725,0,1742630210,12987.639644479998,129.33243198000127,53374.58650536001 2025-03-22,07:56:52.000,81,11083689,12805,0,1742630211,12987.451027800002,129.53685675000452,53374.467724320006 2025-03-22,07:56:53.000,81,11083668,12765,0,1742630212,12987.221993259991,129.50161110000045,53374.3559304 2025-03-22,07:56:54.000,81,11083686,12885,0,1742630213,12987.16136646999,129.33948111000063,53374.30702056 2025-03-22,07:56:55.000,81,11083705,12885,0,1742630214,12986.97948609999,129.0504667799978,53374.216188 2025-03-22,07:56:56.000,81,11083679,12885,0,1742630215,12986.750451559994,128.89538592000463,53374.216188 2025-03-22,07:56:57.000,81,11083702,13005,0,1742630216,12986.487735469993,128.9165333100027,53374.11836832 2025-03-22,07:56:58.000,81,11083683,12645,0,1742630217,12986.373218200002,128.93768070000078,53374.02753576 2025-03-22,07:56:59.000,81,11083689,12765,0,1742630218,12986.373218200002,128.90948418000335,53373.93670320001 2025-03-22,07:57:00.000,81,11083630,12685,0,1742630219,12986.292382480002,128.8178454900044,53373.85984488 2025-03-22,07:57:01.000,81,11083702,13085,0,1742630220,12986.359745579997,128.74030506000418,53373.85984488 2025-03-22,07:57:02.000,81,11083699,12965,0,1742630221,12986.541625949998,128.51473290000285,53373.796960800006 2025-03-22,07:57:03.000,81,11083690,12925,0,1742630222,12986.480999159998,128.22571857000003,53373.727089600005 2025-03-22,07:57:04.000,81,11083715,12805,0,1742630223,12986.406899749993,127.85916381000425,53373.678179760005 2025-03-22,07:57:05.000,81,11083637,12925,0,1742630224,12986.460790229998,127.72523034000187,53373.678179760005 2025-03-22,07:57:06.000,81,11083654,12605,0,1742630225,12986.494471780003,127.8027707700021,53373.67119264001 2025-03-22,07:57:07.000,81,11083680,12685,0,1742630226,12986.575307499988,127.97194989000127,53373.69914112001 2025-03-22,07:57:08.000,81,11083674,13165,0,1742630227,12986.541625949998,127.96490076000191,53373.73407672 2025-03-22,07:57:09.000,81,11083700,13325,0,1742630228,12986.534889639988,128.02129380000406,53373.692154 2025-03-22,07:57:10.000,81,11083735,12965,0,1742630229,12986.689824769994,128.07063770999957,53373.74106384001 2025-03-22,07:57:11.000,81,11083655,12805,0,1742630230,12986.90538669,128.2116203100013,53373.74106384001 2025-03-22,07:57:12.000,81,11083668,12765,0,1742630231,12987.195048019996,128.35260291000304,53373.775999440004 2025-03-22,07:57:13.000,81,11083698,12965,0,1742630232,12987.471236730002,128.41604508000455,53373.82490928 2025-03-22,07:57:14.000,81,11083703,12645,0,1742630233,12987.808052229993,128.57112593999773,53373.85285776 2025-03-22,07:57:15.000,81,11083713,12685,0,1742630234,12987.929305809994,128.64866636999795,53373.9017676 2025-03-22,07:57:16.000,81,11083708,12685,0,1742630235,12987.97645997999,128.66276463000395,53373.95766456001 2025-03-22,07:57:17.000,81,11083683,12845,0,1742630236,12988.023614149999,128.51473290000285,53374.02054864 2025-03-22,07:57:18.000,81,11083651,13125,0,1742630237,12987.868679019994,128.32440638999833,53374.132342560006 2025-03-22,07:57:19.000,81,11083692,12965,0,1742630238,12987.794579609988,128.2962098700009,53374.16727816 2025-03-22,07:57:20.000,81,11083704,12565,0,1742630239,12987.801315919998,128.3103081299996,53374.17426528001 2025-03-22,07:57:21.000,81,11083639,12645,0,1742630240,12987.801315919998,128.20457118000195,53374.26509784 2025-03-22,07:57:22.000,81,11083666,12765,0,1742630241,12987.794579609988,128.12703075000172,53374.36291752 2025-03-22,07:57:23.000,81,11083698,12845,0,1742630242,12987.653117100002,127.96490076000191,53374.43278872 2025-03-22,07:57:24.000,81,11083715,12965,0,1742630243,12987.498181969997,127.77457425000466,53374.4258016 2025-03-22,07:57:25.000,81,11083725,12725,0,1742630244,12987.2489385,127.54900209000334,53374.43278872 2025-03-22,07:57:26.000,81,11083611,12925,0,1742630245,12986.972749789995,127.42916687999968,53374.50964704001 2025-03-22,07:57:27.000,81,11083687,12885,0,1742630246,12986.723506319999,127.39392123000289,53374.446762960004 2025-03-22,07:57:28.000,81,11083739,12845,0,1742630247,12986.528153329993,127.28113514999859,53374.45375008 2025-03-22,07:57:29.000,81,11083646,12965,0,1742630248,12986.353009270002,126.99212082000304,53374.43977584001 2025-03-22,07:57:30.000,81,11083693,12765,0,1742630249,12986.238491999997,126.55507475999912,53374.45375008 2025-03-22,07:57:31.000,81,11083666,12805,0,1742630250,12986.191337830001,125.9840952300001,53374.46073720001 2025-03-22,07:57:32.000,81,11083724,12805,0,1742630251,12986.198074139997,125.37082091999764,53374.467724320006 2025-03-22,07:57:33.000,81,11083707,12805,0,1742630252,12986.123974729991,124.87033268999949,53374.50964704001 2025-03-22,07:57:34.000,81,11083738,12965,0,1742630253,12986.00945746,124.58131836000393,53374.48868568001 2025-03-22,07:57:35.000,81,11083642,12765,0,1742630254,12985.92188542999,124.38394272000005,53374.45375008 2025-03-22,07:57:36.000,81,11083623,12925,0,1742630255,12985.86125863999,124.21476360000088,53374.45375008 2025-03-22,07:57:37.000,81,11083686,12805,0,1742630256,12985.854522329995,124.17951795000408,53374.43977584001 2025-03-22,07:57:38.000,81,11083659,12805,0,1742630257,12985.90167649999,124.27820577000239,53374.41881448001 2025-03-22,07:57:39.000,81,11083697,12845,0,1742630258,12986.002721149991,124.26410751000367,53374.4258016 2025-03-22,07:57:40.000,81,11083680,13005,0,1742630259,12986.103765799991,124.08787925999786,53374.41182736001 2025-03-22,07:57:41.000,81,11083687,12845,0,1742630260,12986.171128900001,123.89755275000061,53374.397853120005 2025-03-22,07:57:42.000,81,11083704,12805,0,1742630261,12986.171128900001,123.72132450000208,53374.43278872 2025-03-22,07:57:43.000,81,11083681,12885,0,1742630262,12986.070084250001,123.5380471200042,53374.48868568001 2025-03-22,07:57:44.000,81,11083703,12645,0,1742630263,12985.90841281,123.36886799999775,53374.4956728 2025-03-22,07:57:45.000,81,11083695,12605,0,1742630264,12985.733268749995,123.15739410000242,53374.54458264 2025-03-22,07:57:46.000,81,11083700,13165,0,1742630265,12985.61875147999,122.92477281000174,53374.52362128 2025-03-22,07:57:47.000,81,11083660,12725,0,1742630266,12985.585069929999,122.69920065000042,53374.53759552001 2025-03-22,07:57:48.000,81,11083710,12885,0,1742630267,12985.612015169994,122.55821804999869,53374.58650536001 2025-03-22,07:57:49.000,81,11083669,13125,0,1742630268,12985.605278859999,122.42428458000359,53374.60746672001 2025-03-22,07:57:50.000,81,11083659,12565,0,1742630269,12985.62548779,122.12117199000204,53374.64938944 2025-03-22,07:57:51.000,81,11083717,12685,0,1742630270,12985.504234209999,121.7828137500037,53374.69829928 2025-03-22,07:57:52.000,81,11083682,12925,0,1742630271,12985.389716939993,121.60658549999789,53374.782144720004 2025-03-22,07:57:53.000,81,11083677,12605,0,1742630272,12985.288672289993,121.54314333000366,53374.782144720004 2025-03-22,07:57:54.000,81,11083743,12925,0,1742630273,12985.234781810002,121.64888028000132,53374.76118336 2025-03-22,07:57:55.000,81,11083690,12685,0,1742630274,12985.329090149993,121.64888028000132,53374.78913184 2025-03-22,07:57:56.000,81,11083704,12765,0,1742630275,12985.322353839998,121.50789767999959,53374.83105456 2025-03-22,07:57:57.000,81,11083724,12805,0,1742630276,12985.335826459988,121.5219959399983,53374.83105456 2025-03-22,07:57:58.000,81,11083669,12645,0,1742630277,12985.295408599988,121.64888028000132,53374.85900304 2025-03-22,07:57:59.000,81,11083741,12605,0,1742630278,12985.241518119998,121.93789461000415,53374.87297728001 2025-03-22,07:58:00.000,81,11083716,12885,0,1742630279,12985.241518119998,122.05772982000053,53374.8799644 2025-03-22,07:58:01.000,81,11083684,12845,0,1742630280,12985.214572880002,122.05068069000117,53374.900925760005 2025-03-22,07:58:02.000,81,11083705,12885,0,1742630281,12985.127000849992,121.84625591999793,53374.91490000001 2025-03-22,07:58:03.000,81,11083712,12605,0,1742630282,12985.100055609997,121.71232245000283,53374.949835600004 2025-03-22,07:58:04.000,81,11083715,12605,0,1742630283,12985.046165129992,121.54314333000366,53374.96380984001 2025-03-22,07:58:05.000,81,11083666,12765,0,1742630284,12984.985538339992,121.3598659499985,53374.949835600004 2025-03-22,07:58:06.000,81,11083683,12725,0,1742630285,12984.938384169996,121.16249031000189,53374.97778408 2025-03-22,07:58:07.000,81,11083713,12605,0,1742630286,12984.81039428,121.18363769999996,53374.96380984001 2025-03-22,07:58:08.000,81,11083745,12805,0,1742630287,12984.635250219995,121.40216073000192,53374.949835600004 2025-03-22,07:58:09.000,81,11083717,12805,0,1742630288,12984.46010615999,121.6700276699994,53374.900925760005 2025-03-22,07:58:10.000,81,11083689,12885,0,1742630289,12984.284962099999,121.88855070000136,53374.803106080006 2025-03-22,07:58:11.000,81,11083712,12685,0,1742630290,12984.231071619994,122.10707373000332,53374.8100932 2025-03-22,07:58:12.000,81,11083694,12605,0,1742630291,12984.204126379998,122.2269089399997,53374.740222 2025-03-22,07:58:13.000,81,11083716,12805,0,1742630292,12984.210862689994,122.25510546000442,53374.71926064 2025-03-22,07:58:14.000,81,11083722,12885,0,1742630293,12984.109818039993,122.24100719999842,53374.71926064 2025-03-22,07:58:15.000,81,11083745,12845,0,1742630294,12984.028982319993,122.08592633999797,53374.66336368 2025-03-22,07:58:16.000,81,11083706,12725,0,1742630295,12983.894256120002,121.96609113000159,53374.64240232 2025-03-22,07:58:17.000,81,11083766,12805,0,1742630296,12983.685430509991,121.79691201000242,53374.71227352 2025-03-22,07:58:18.000,81,11083719,12725,0,1742630297,12983.49007752,121.70527332000347,53374.6703508 2025-03-22,07:58:19.000,81,11083726,12605,0,1742630298,12983.28798822,121.75461722999898,53374.62144096 2025-03-22,07:58:20.000,81,11083730,12525,0,1742630299,12983.146525709999,121.89559983000072,53374.64240232 2025-03-22,07:58:21.000,81,11083669,12925,0,1742630300,12982.978117959989,122.06477894999989,53374.62842808001 2025-03-22,07:58:22.000,81,11083684,12805,0,1742630301,12982.856864379988,122.19871242000227,53374.6703508 2025-03-22,07:58:23.000,81,11083729,12885,0,1742630302,12982.621093529997,122.21985981000034,53374.66336368 2025-03-22,07:58:24.000,81,11083710,12885,0,1742630303,12982.3314322,122.19166329000291,53374.6703508 2025-03-22,07:58:25.000,81,11083741,12965,0,1742630304,12982.23038755,122.29035111000121,53374.70528640001 2025-03-22,07:58:26.000,81,11083692,12725,0,1742630305,12982.156288139995,122.3749406700008,53374.64938944 2025-03-22,07:58:27.000,81,11083766,13005,0,1742630306,12982.136079209995,122.43133371000295,53374.67733792001 2025-03-22,07:58:28.000,81,11083673,12845,0,1742630307,12982.06871611,122.42428458000359,53374.62144096 2025-03-22,07:58:29.000,81,11083696,12725,0,1742630308,12981.954198839994,122.45953023000038,53374.635415200006 2025-03-22,07:58:30.000,81,11083701,12765,0,1742630309,12981.832945259994,122.36789154000144,53374.614453840004 2025-03-22,07:58:31.000,81,11083705,12445,0,1742630310,12981.752109539993,122.06477894999989,53374.6004796 2025-03-22,07:58:32.000,81,11083718,12605,0,1742630311,12981.745373229998,122.05068069000117,53374.55855688001 2025-03-22,07:58:33.000,81,11083734,12925,0,1742630312,12981.664537509998,122.10002460000396,53374.516634160005 2025-03-22,07:58:34.000,81,11083747,12805,0,1742630313,12981.536547620002,122.14231938000012,53374.46073720001 2025-03-22,07:58:35.000,81,11083740,12685,0,1742630314,12981.469184519992,122.14231938000012,53374.41182736001 2025-03-22,07:58:36.000,81,11083659,13165,0,1742630315,12981.361403559997,122.24100719999842,53374.38387888 2025-03-22,07:58:37.000,81,11083694,12925,0,1742630316,12981.273831530001,122.33264589000464,53374.34195616001 2025-03-22,07:58:38.000,81,11083695,12725,0,1742630317,12981.166050569991,122.20576155000163,53374.32099480001 2025-03-22,07:58:39.000,81,11083715,12765,0,1742630318,12981.03132437,122.00838590999774,53374.300033440006 2025-03-22,07:58:40.000,81,11083754,12605,0,1742630319,12981.01111544,121.90969808999944,53374.26509784 2025-03-22,07:58:41.000,81,11083671,12965,0,1742630320,12980.99090651,121.881501570002,53374.2860592 2025-03-22,07:58:42.000,81,11083690,12805,0,1742630321,12980.82249875999,121.79691201000242,53374.25112360001 2025-03-22,07:58:43.000,81,11083728,12805,0,1742630322,12980.68103624999,121.67707679999876,53374.25112360001 2025-03-22,07:58:44.000,81,11083737,12445,0,1742630323,12980.640618389989,121.71232245000283,53374.16727816 2025-03-22,07:58:45.000,81,11083759,13125,0,1742630324,12980.694508869994,121.79691201000242,53374.16727816 2025-03-22,07:58:46.000,81,11083739,12845,0,1742630325,12980.74166303999,121.88855070000136,53374.20920088 2025-03-22,07:58:47.000,81,11083664,12725,0,1742630326,12980.748399349999,121.97314026000095,53374.181252400005 2025-03-22,07:58:48.000,81,11083731,12605,0,1742630327,12980.815762449995,122.14936850999948,53374.18823952 2025-03-22,07:58:49.000,81,11083712,12965,0,1742630328,12980.92354340999,122.26920372000313,53374.216188 2025-03-22,07:58:50.000,81,11083696,12965,0,1742630329,12981.098687469996,122.28330198000185,53374.279072080004 2025-03-22,07:58:51.000,81,11083667,12885,0,1742630330,12981.206468429991,122.30444936999993,53374.29304632001 2025-03-22,07:58:52.000,81,11083690,12685,0,1742630331,12981.273831530001,122.38198980000016,53374.31400768 2025-03-22,07:58:53.000,81,11083689,12925,0,1742630332,12981.334458320001,122.42428458000359,53374.36990464001 2025-03-22,07:58:54.000,81,11083701,12725,0,1742630333,12981.388348799992,122.45248110000102,53374.397853120005 2025-03-22,07:58:55.000,81,11083659,12845,0,1742630334,12981.536547620002,122.53707066000061,53374.467724320006 2025-03-22,07:58:56.000,81,11083732,12925,0,1742630335,12981.711691679993,122.5864145700034,53374.54458264 2025-03-22,07:58:57.000,81,11083687,12485,0,1742630336,12981.752109539993,122.55821804999869,53374.565544000005 2025-03-22,07:58:58.000,81,11083687,12965,0,1742630337,12981.779054779989,122.45953023000038,53374.62842808001 2025-03-22,07:58:59.000,81,11083691,12645,0,1742630338,12981.765582159998,122.25510546000442,53374.69829928 2025-03-22,07:59:00.000,81,11083666,12725,0,1742630339,12981.873363119994,122.33264589000464,53374.64240232 2025-03-22,07:59:01.000,81,11083716,12605,0,1742630340,12981.96093514999,122.48067761999846,53374.72624776001 2025-03-22,07:59:02.000,81,11083729,12645,0,1742630341,12982.115870279995,122.67805326000234,53374.75419624001 2025-03-22,07:59:03.000,81,11083714,12765,0,1742630342,12982.27080541,122.82608499000344,53374.76118336 2025-03-22,07:59:04.000,81,11083656,12645,0,1742630343,12982.533521500001,122.81903586000408,53374.82406744001 2025-03-22,07:59:05.000,81,11083665,12805,0,1742630344,12982.708665559992,122.86837976999959,53374.85900304 2025-03-22,07:59:06.000,81,11083720,12845,0,1742630345,12982.863600689998,122.86133064000023,53374.900925760005 2025-03-22,07:59:07.000,81,11083680,12885,0,1742630346,12982.870336999993,122.86837976999959,53374.900925760005 2025-03-22,07:59:08.000,81,11083669,12885,0,1742630347,12983.018535819989,122.7203480399985,53374.93586136 2025-03-22,07:59:09.000,81,11083677,12725,0,1742630348,12983.146525709999,122.52297240000189,53374.900925760005 2025-03-22,07:59:10.000,81,11083732,13125,0,1742630349,12983.166734639999,122.35379328000272,53374.92188712001 2025-03-22,07:59:11.000,81,11083680,12685,0,1742630350,12983.294724529995,122.38903892999951,53374.96380984001 2025-03-22,07:59:12.000,81,11083681,12845,0,1742630351,12983.476604899995,122.36084241000208,53374.96380984001 2025-03-22,07:59:13.000,81,11083697,12605,0,1742630352,12983.752793610001,122.39608805999887,53374.95682272 2025-03-22,07:59:14.000,81,11083699,12725,0,1742630353,12984.008773389993,122.40313718999823,53374.99175832001 2025-03-22,07:59:15.000,81,11083708,12885,0,1742630354,12984.143499589998,122.41723545000423,53374.96380984001 2025-03-22,07:59:16.000,81,11083711,12605,0,1742630355,12984.298434719989,122.3749406700008,53374.96380984001 2025-03-22,07:59:17.000,81,11083702,12845,0,1742630356,12984.37927043999,122.28330198000185,53374.970796960006 2025-03-22,07:59:18.000,81,11083653,12805,0,1742630357,12984.453369849994,122.21281068000098,53375.00573256 2025-03-22,07:59:19.000,81,11083705,13005,0,1742630358,12984.54767819,122.0929754700046,53374.970796960006 2025-03-22,07:59:20.000,81,11083692,12645,0,1742630359,12984.70934963,121.92379634999816,53374.99175832001 2025-03-22,07:59:21.000,81,11083706,12645,0,1742630360,12984.938384169996,121.83920678999857,53375.00573256 2025-03-22,07:59:22.000,81,11083683,12845,0,1742630361,12985.174155020002,121.75461722999898,53374.95682272 2025-03-22,07:59:23.000,81,11083662,12925,0,1742630362,12985.369508009993,121.64888028000132,53374.99874544 2025-03-22,07:59:24.000,81,11083682,12765,0,1742630363,12985.463816349999,121.47265203000279,53374.9847712 2025-03-22,07:59:25.000,81,11083722,12605,0,1742630364,12985.66590565,121.43740637999872,53374.96380984001 2025-03-22,07:59:26.000,81,11083692,12965,0,1742630365,12985.86125863999,121.38101334000385,53374.99874544 2025-03-22,07:59:27.000,81,11083665,12685,0,1742630366,12985.935358049996,121.31052204000298,53374.96380984001 2025-03-22,07:59:28.000,81,11083668,13285,0,1742630367,12985.98924853,121.33166943000106,53374.92188712001 2025-03-22,07:59:29.000,81,11083671,12485,0,1742630368,12986.04987532,121.43035724999936,53374.99874544 2025-03-22,07:59:30.000,81,11083694,12605,0,1742630369,12986.130711040001,121.45150464000471,53374.92188712001 2025-03-22,07:59:31.000,81,11083723,13085,0,1742630370,12986.238491999997,121.58543810999981,53374.95682272 2025-03-22,07:59:32.000,81,11083672,12925,0,1742630371,12986.245228309992,121.71937158000219,53374.92188712001 2025-03-22,07:59:33.000,81,11083645,12565,0,1742630372,12986.245228309992,121.86035418000392,53374.85900304 2025-03-22,07:59:34.000,81,11083714,12925,0,1742630373,12986.251964620002,121.8180594000005,53374.86599016 2025-03-22,07:59:35.000,81,11083691,12805,0,1742630374,12986.218283069997,121.74051897000027,53374.78913184 2025-03-22,07:59:36.000,81,11083702,12605,0,1742630375,12986.211546760002,121.73346984000091,53374.75419624001 2025-03-22,07:59:37.000,81,11083642,13045,0,1742630376,12986.231755690002,121.59248723999917,53374.6703508 2025-03-22,07:59:38.000,81,11083670,13005,0,1742630377,12986.130711040001,121.31052204000298,53374.59349248 2025-03-22,07:59:39.000,81,11083684,12685,0,1742630378,12986.043139009991,121.02150771000015,53374.5306084 2025-03-22,07:59:40.000,81,11083665,13005,0,1742630379,12985.995984839996,120.83823033000226,53374.41881448001 2025-03-22,07:59:41.000,81,11083650,13045,0,1742630380,12985.96230328999,120.73954251000396,53374.41182736001 2025-03-22,07:59:42.000,81,11083684,13045,0,1742630381,12985.894940189995,120.55626512999879,53374.29304632001 2025-03-22,07:59:43.000,81,11083717,12965,0,1742630382,12985.874731259995,120.48577382999792,53374.20221376001 2025-03-22,07:59:44.000,81,11083755,12805,0,1742630383,12985.894940189995,120.42938079000305,53374.06945848 2025-03-22,07:59:45.000,81,11083662,12685,0,1742630384,12985.84104970999,120.26725080000324,53373.964651680006 2025-03-22,07:59:46.000,81,11083698,12645,0,1742630385,12985.82084077999,119.97118734000105,53373.82490928 2025-03-22,07:59:47.000,81,11083684,12725,0,1742630386,12985.82084077999,119.73856605000037,53373.7620252 2025-03-22,07:59:48.000,81,11083704,12685,0,1742630387,12985.80736816,119.48479737000162,53373.678179760005 2025-03-22,07:59:49.000,81,11083719,12685,0,1742630388,12985.672641959995,119.30151999000373,53373.56638584 2025-03-22,07:59:50.000,81,11083685,12765,0,1742630389,12985.524443139999,119.31561825000244,53373.461579040006 2025-03-22,07:59:51.000,81,11083688,12605,0,1742630390,12985.423398489998,119.35086389999924,53373.37074648 2025-03-22,07:59:52.000,81,11083733,12805,0,1742630391,12985.389716939993,119.3226673800018,53373.244978320006 2025-03-22,07:59:53.000,81,11083687,12765,0,1742630392,12985.376244319988,119.23807782000222,53373.14017152 2025-03-22,07:59:54.000,81,11083691,12885,0,1742630393,12985.470552659994,119.21693043000414,53373.077287440006 2025-03-22,07:59:55.000,81,11083732,12685,0,1742630394,12985.571597309994,119.10414434999984,53372.97248064 2025-03-22,07:59:56.000,81,11083680,12965,0,1742630395,12985.544652069999,119.0759478300024,53372.909596560006 2025-03-22,07:59:57.000,81,11083718,13205,0,1742630396,12985.524443139999,119.17463565000071,53372.790815520006 2025-03-22,07:59:58.000,81,11083719,12725,0,1742630397,12985.484025279999,119.18168478000007,53372.76286704001 2025-03-22,07:59:59.000,81,11083713,12805,0,1742630398,12985.484025279999,119.12529173999792,53372.69299584001 2025-03-22,08:00:00.000,81,11083686,12565,0,1742630399,12985.463816349999,119.08299696000176,53372.64408600001 2025-03-22,08:00:01.000,81,11083691,12765,0,1742630400,12985.55812468999,119.12529173999792,53372.58120192 2025-03-22,08:00:02.000,81,11083709,13005,0,1742630401,12985.652433029994,119.20283216999815,53372.58818904 2025-03-22,08:00:03.000,81,11083728,12565,0,1742630402,12985.632224099994,119.14643913000327,53372.553253440004 2025-03-22,08:00:04.000,81,11083704,12765,0,1742630403,12985.490761589994,119.0477513099977,53372.504343600005 2025-03-22,08:00:05.000,81,11083699,12965,0,1742630404,12985.457080039989,118.95611261999875,53372.49735648001 2025-03-22,08:00:06.000,81,11083663,12925,0,1742630405,12985.457080039989,118.82922828000301,53372.42049816 2025-03-22,08:00:07.000,81,11083686,12925,0,1742630406,12985.288672289993,118.71644219999871,53372.32966560001 2025-03-22,08:00:08.000,81,11083687,12885,0,1742630407,12985.073110370002,118.54021395000018,53372.25280728 2025-03-22,08:00:09.000,81,11083700,13205,0,1742630408,12984.965329409992,118.4203787400038,53372.2248588 2025-03-22,08:00:10.000,81,11083715,12925,0,1742630409,12984.924911549992,118.28644527000142,53372.18992320001 2025-03-22,08:00:11.000,81,11083715,12965,0,1742630410,12984.938384169996,118.1595609299984,53372.13402624 2025-03-22,08:00:12.000,81,11083720,12565,0,1742630411,12984.985538339992,118.06792223999946,53372.09210352001 2025-03-22,08:00:13.000,81,11083695,12965,0,1742630412,12984.945120479992,117.94808703000308,53372.00825808 2025-03-22,08:00:14.000,81,11083687,13205,0,1742630413,12984.884493689991,117.88464486000157,53371.9803096 2025-03-22,08:00:15.000,81,11083736,12925,0,1742630414,12984.924911549992,117.88464486000157,53371.97332248001 2025-03-22,08:00:16.000,81,11083661,12645,0,1742630415,12984.951856790001,117.8141535600007,53371.931399760004 2025-03-22,08:00:17.000,81,11083688,12885,0,1742630416,12984.918175239996,117.90579224999965,53371.952361120006 2025-03-22,08:00:18.000,81,11083763,12885,0,1742630417,12984.857548449996,117.8141535600007,53371.88947704 2025-03-22,08:00:19.000,81,11083676,13005,0,1742630418,12984.823866899991,117.60972879000474,53371.87550280001 2025-03-22,08:00:20.000,81,11083729,12885,0,1742630419,12984.803657969991,117.39825489000214,53371.85454144001 2025-03-22,08:00:21.000,81,11083635,12805,0,1742630420,12984.655459149995,117.29251794000447,53371.79864448 2025-03-22,08:00:22.000,81,11083657,12725,0,1742630421,12984.54767819,117.28546880999784,53371.770696 2025-03-22,08:00:23.000,81,11083714,12765,0,1742630422,12984.264753169999,117.18678098999953,53371.665889200005 2025-03-22,08:00:24.000,81,11083749,12645,0,1742630423,12983.954882910002,116.88366839999799,53371.60999224001 2025-03-22,08:00:25.000,81,11083715,12925,0,1742630424,12983.658485269996,116.46072060000006,53371.56108240001 2025-03-22,08:00:26.000,81,11083638,12965,0,1742630425,12983.44965966,116.0095762800047,53371.51915968001 2025-03-22,08:00:27.000,81,11083750,12765,0,1742630426,12983.294724529995,115.7135128200025,53371.449288480006 2025-03-22,08:00:28.000,81,11083707,12605,0,1742630427,12983.20041618999,115.44564587999776,53371.40736576 2025-03-22,08:00:29.000,81,11083743,12725,0,1742630428,12983.166734639999,115.2553193700005,53371.29557184 2025-03-22,08:00:30.000,81,11083744,12605,0,1742630429,12983.13978939999,114.95925590999832,53371.211726400004 2025-03-22,08:00:31.000,81,11083692,12605,0,1742630430,12983.099371539989,114.62794679999934,53371.162816560005 2025-03-22,08:00:32.000,81,11083724,12885,0,1742630431,12982.944436409998,114.45876768000016,53371.08595824001 2025-03-22,08:00:33.000,81,11083758,12365,0,1742630432,12982.742347109997,114.3882763799993,53371.02307416 2025-03-22,08:00:34.000,81,11083668,12925,0,1742630433,12982.580675669997,114.30368681999971,53370.925254480004 2025-03-22,08:00:35.000,81,11083683,13045,0,1742630434,12982.499839949996,114.15565508999862,53370.84140904 2025-03-22,08:00:36.000,81,11083698,12605,0,1742630435,12982.472894710001,113.9935250999988,53370.729615120006 2025-03-22,08:00:37.000,81,11083670,12605,0,1742630436,12982.385322679991,113.93713206000393,53370.69467952 2025-03-22,08:00:38.000,81,11083716,12725,0,1742630437,12982.156288139995,113.70451077000325,53370.561924240006 2025-03-22,08:00:39.000,81,11083659,12805,0,1742630438,12981.792527399994,113.51418425999873,53370.51301440001 2025-03-22,08:00:40.000,81,11083746,12765,0,1742630439,12981.529811309993,113.42959469999914,53370.394233360006 2025-03-22,08:00:41.000,81,11083684,12685,0,1742630440,12981.287304149992,113.33090688000084,53370.31737504001 2025-03-22,08:00:42.000,81,11083687,12925,0,1742630441,12981.179523189996,113.17582602000039,53370.26846520001 2025-03-22,08:00:43.000,81,11083739,13085,0,1742630442,12981.15257795,113.055990810004,53370.18461976 2025-03-22,08:00:44.000,81,11083709,12885,0,1742630443,12981.04479698999,113.02074515999993,53370.037890240004 2025-03-22,08:00:45.000,81,11083706,12805,0,1742630444,12980.80902614,112.98549951000314,53369.96103192001 2025-03-22,08:00:46.000,81,11083726,12845,0,1742630445,12980.485683259998,112.83041865000268,53369.89814784 2025-03-22,08:00:47.000,81,11083704,13125,0,1742630446,12980.081504659996,112.61189562000072,53369.821289520005 2025-03-22,08:00:48.000,81,11083728,13165,0,1742630447,12979.7716344,112.2876356400011,53369.74443120001 2025-03-22,08:00:49.000,81,11083694,13165,0,1742630448,12979.488709379999,111.99862130999827,53369.66058576 2025-03-22,08:00:50.000,81,11083688,12725,0,1742630449,12979.172102809993,111.63206655000249,53369.54180472 2025-03-22,08:00:51.000,81,11083687,12685,0,1742630450,12978.996958750002,111.31485570000223,53369.44398504 2025-03-22,08:00:52.000,81,11083657,12765,0,1742630451,12978.767924209991,111.00469398000132,53369.28328128 2025-03-22,08:00:53.000,81,11083681,12765,0,1742630452,12978.498471809995,110.81436747000407,53369.269307040006 2025-03-22,08:00:54.000,81,11083729,13165,0,1742630453,12978.107765829998,110.60289357000147,53369.20642296 2025-03-22,08:00:55.000,81,11083669,12885,0,1742630454,12977.865258669997,110.38437053999951,53369.06668056 2025-03-22,08:00:56.000,81,11083715,12765,0,1742630455,12977.616015200001,110.31387923999864,53368.98982224 2025-03-22,08:00:57.000,81,11083691,13085,0,1742630456,12977.39371697,110.23633880999841,53368.912963920004 2025-03-22,08:00:58.000,81,11083720,12765,0,1742630457,12977.14447349999,110.1869949000029,53368.80117 2025-03-22,08:00:59.000,81,11083707,12605,0,1742630458,12976.928911579998,110.0883070800046,53368.696363200004 2025-03-22,08:01:00.000,81,11083692,12845,0,1742630459,12976.551678219992,110.01781578000373,53368.577582160004 2025-03-22,08:01:01.000,81,11083717,12765,0,1742630460,12976.120554379995,109.7640470999977,53368.52168520001 2025-03-22,08:01:02.000,81,11083701,12965,0,1742630461,12975.642276369988,109.56667146000109,53368.44482688 2025-03-22,08:01:03.000,81,11083715,12725,0,1742630462,12975.204416219996,109.5314258100043,53368.30508448001 2025-03-22,08:01:04.000,81,11083694,12525,0,1742630463,12974.81371024,109.46798364000279,53368.22822616 2025-03-22,08:01:05.000,81,11083688,12845,0,1742630464,12974.564466769989,109.37634495000384,53368.158354959996 2025-03-22,08:01:06.000,81,11083755,12925,0,1742630465,12974.369113779998,109.22126409000339,53368.06752240001 2025-03-22,08:01:07.000,81,11083688,12645,0,1742630466,12974.173760789992,109.15077279000252,53368.00463832 2025-03-22,08:01:08.000,81,11083727,12685,0,1742630467,12973.964935179996,109.05913410000358,53367.94874136001 2025-03-22,08:01:09.000,81,11083723,12725,0,1742630468,12973.74937325999,108.94634801999928,53367.86489592 2025-03-22,08:01:10.000,81,11083726,12765,0,1742630469,12973.392348829999,108.67143195000244,53367.7880376 2025-03-22,08:01:11.000,81,11083696,13045,0,1742630470,12973.102687500003,108.60798978000093,53367.690217920004 2025-03-22,08:01:12.000,81,11083684,12805,0,1742630471,12972.860180340002,108.44585979000112,53367.62034672 2025-03-22,08:01:13.000,81,11083682,13005,0,1742630472,12972.685036279996,108.24143501999788,53367.59938536 2025-03-22,08:01:14.000,81,11083716,12765,0,1742630473,12972.42905649999,107.93127330000425,53367.52951416 2025-03-22,08:01:15.000,81,11083695,12845,0,1742630474,12972.152867789999,107.5294728900044,53367.473617200005 2025-03-22,08:01:16.000,81,11083708,12805,0,1742630475,12971.802579670002,107.22636030000285,53367.45265584 2025-03-22,08:01:17.000,81,11083703,13045,0,1742630476,12971.512918339991,107.05718118000368,53367.38977176 2025-03-22,08:01:18.000,81,11083664,12885,0,1742630477,12971.25693856,106.97964075000345,53367.319900559996 2025-03-22,08:01:19.000,81,11083702,12765,0,1742630478,12971.08853080999,106.81751076000364,53367.28496496 2025-03-22,08:01:20.000,81,11083714,12765,0,1742630479,12970.886441509989,106.66947903000255,53367.187145280004 2025-03-22,08:01:21.000,81,11083678,12525,0,1742630480,12970.596780179992,106.52144730000146,53367.1242612 2025-03-22,08:01:22.000,81,11083698,12965,0,1742630481,12970.233019439991,106.38751382999908,53367.02644152 2025-03-22,08:01:23.000,81,11083701,12805,0,1742630482,12969.89620394,106.16194166999776,53366.94259608001 2025-03-22,08:01:24.000,81,11083668,12805,0,1742630483,12969.512234269998,105.92227124999772,53366.872724880006 2025-03-22,08:01:25.000,81,11083662,12965,0,1742630484,12969.195627699992,105.76014125999791,53366.8098408 2025-03-22,08:01:26.000,81,11083667,12925,0,1742630485,12969.047428879996,105.68964996000432,53366.69105976 2025-03-22,08:01:27.000,81,11083680,12765,0,1742630486,12968.79144909999,105.58391300999938,53366.62118856 2025-03-22,08:01:28.000,81,11083700,12925,0,1742630487,12968.60956872999,105.51342170999851,53366.57227872 2025-03-22,08:01:29.000,81,11083692,12965,0,1742630488,12968.461369909994,105.42883214999893,53366.43952344001 2025-03-22,08:01:30.000,81,11083673,12925,0,1742630489,12968.373797879998,105.23145651000232,53366.43253632 2025-03-22,08:01:31.000,81,11083707,13005,0,1742630490,12968.077400239992,104.93539305000013,53366.33471664 2025-03-22,08:01:32.000,81,11083692,12765,0,1742630491,12967.834893079991,104.73801741000352,53366.2159356 2025-03-22,08:01:33.000,81,11083720,12885,0,1742630492,12967.727112119996,104.63228045999858,53366.181000000004 2025-03-22,08:01:34.000,81,11083653,12965,0,1742630493,12967.686694259995,104.58293655000307,53366.132090160005 2025-03-22,08:01:35.000,81,11083690,12805,0,1742630494,12967.686694259995,104.47015046999877,53366.132090160005 2025-03-22,08:01:36.000,81,11083628,12805,0,1742630495,12967.646276399995,104.28687309000088,53365.95042504 2025-03-22,08:01:37.000,81,11083664,12805,0,1742630496,12967.504813889995,103.98376049999933,53365.94343792 2025-03-22,08:01:38.000,81,11083701,12725,0,1742630497,12967.37008768999,103.77933573000337,53365.92247656 2025-03-22,08:01:39.000,81,11083668,12805,0,1742630498,12967.275779349999,103.5960583499982,53365.90850232001 2025-03-22,08:01:40.000,81,11083672,12965,0,1742630499,12967.161262079993,103.51146878999862,53365.93645080001 2025-03-22,08:01:41.000,81,11083676,12925,0,1742630500,12967.093898979998,103.53966531000333,53365.92247656 2025-03-22,08:01:42.000,81,11083655,12805,0,1742630501,12967.046744810003,103.4621248800031,53365.92946368 2025-03-22,08:01:43.000,81,11083713,12805,0,1742630502,12967.040008499993,103.35638792999816,53365.964399280005 2025-03-22,08:01:44.000,81,11083703,12765,0,1742630503,12966.986118020002,103.24360185000114,53366.013309120004 2025-03-22,08:01:45.000,81,11083686,13045,0,1742630504,12966.810973959997,103.12376664000476,53366.034270480006 2025-03-22,08:01:46.000,81,11083662,12725,0,1742630505,12966.730138239996,103.10966837999877,53365.99234776 2025-03-22,08:01:47.000,81,11083695,12605,0,1742630506,12966.709929309996,103.10966837999877,53366.06221896 2025-03-22,08:01:48.000,81,11083711,12805,0,1742630507,12966.743610860001,103.13786490000348,53366.07619320001 2025-03-22,08:01:49.000,81,11083708,12605,0,1742630508,12966.885073370002,103.1026192499994,53366.15305152001 2025-03-22,08:01:50.000,81,11083701,12965,0,1742630509,12966.952436469997,102.98983317000238,53366.19497424001 2025-03-22,08:01:51.000,81,11083671,12685,0,1742630510,12967.080426359993,102.9052436100028,53366.22292272001 2025-03-22,08:01:52.000,81,11083712,13285,0,1742630511,12967.262306729994,102.81360492000385,53366.25785832 2025-03-22,08:01:53.000,81,11083687,12965,0,1742630512,12967.295988279999,102.6585240600034,53366.418562080005 2025-03-22,08:01:54.000,81,11083662,12685,0,1742630513,12967.154525769998,102.49639407000359,53366.43253632 2025-03-22,08:01:55.000,81,11083685,12925,0,1742630514,12967.066953740003,102.38360798999929,53366.5652916 2025-03-22,08:01:56.000,81,11083702,12765,0,1742630515,12967.060217429993,102.24967452000419,53366.6700984 2025-03-22,08:01:57.000,81,11083669,12765,0,1742630516,12967.147789459988,102.15098669999861,53366.71900824 2025-03-22,08:01:58.000,81,11083703,13125,0,1742630517,12967.194943629998,102.12983931000053,53366.83778928 2025-03-22,08:01:59.000,81,11083682,12605,0,1742630518,12967.228625179989,102.08049539999774,53366.89368624001 2025-03-22,08:02:00.000,81,11083712,12645,0,1742630519,12967.269043039989,102.01705323000351,53367.00548016 2025-03-22,08:02:01.000,81,11083697,12805,0,1742630520,12967.343142449994,102.05229888000031,53367.138235440005 2025-03-22,08:02:02.000,81,11083716,12805,0,1742630521,12967.49134126999,102.15098669999861,53367.2640036 2025-03-22,08:02:03.000,81,11083712,13205,0,1742630522,12967.69343056999,102.24262539000483,53367.38278464 2025-03-22,08:02:04.000,81,11083665,12885,0,1742630523,12968.010037139997,102.4470501600008,53367.55047552 2025-03-22,08:02:05.000,81,11083732,12605,0,1742630524,12968.191917509997,102.5457379799991,53367.62733384 2025-03-22,08:02:06.000,81,11083618,12645,0,1742630525,12968.346852639988,102.61622927999997,53367.75310200001 2025-03-22,08:02:07.000,81,11083703,12725,0,1742630526,12968.441160979994,102.57393450000382,53367.88585728 2025-03-22,08:02:08.000,81,11083707,13125,0,1742630527,12968.521996699994,102.55983623999782,53368.15136784 2025-03-22,08:02:09.000,81,11083693,12845,0,1742630528,12968.60956872999,102.63737666999805,53368.263161760005 2025-03-22,08:02:10.000,81,11083664,12885,0,1742630529,12968.75776755,102.57393450000382,53368.39591704 2025-03-22,08:02:11.000,81,11083670,12845,0,1742630530,12969.033956259991,102.47524667999824,53368.56360792 2025-03-22,08:02:12.000,81,11083696,13005,0,1742630531,12969.236045559992,102.44000103000144,53368.7312988 2025-03-22,08:02:13.000,81,11083677,13125,0,1742630532,12969.390980689997,102.48229581000487,53368.89200256 2025-03-22,08:02:14.000,81,11083682,12965,0,1742630533,12969.518970579993,102.4470501600008,53368.99680936 2025-03-22,08:02:15.000,81,11083729,13045,0,1742630534,12969.781686669994,102.5457379799991,53369.12257752001 2025-03-22,08:02:16.000,81,11083675,12565,0,1742630535,12970.064611689995,102.70081883999956,53369.31122976001 2025-03-22,08:02:17.000,81,11083747,12685,0,1742630536,12970.482262910002,103.01098056000046,53369.42302368 2025-03-22,08:02:18.000,81,11083720,12525,0,1742630537,12970.846023649989,103.18015967999963,53369.61866304 2025-03-22,08:02:19.000,81,11083713,13125,0,1742630538,12971.2165207,103.22245446000306,53369.80731528 2025-03-22,08:02:20.000,81,11083698,12805,0,1742630539,12971.546599889996,103.27179836999858,53370.023916 2025-03-22,08:02:21.000,81,11083695,12725,0,1742630540,12971.762161810002,103.30704402000265,53370.19859400001 2025-03-22,08:02:22.000,81,11083673,12605,0,1742630541,12972.004668969988,103.35638792999816,53370.4082076 2025-03-22,08:02:23.000,81,11083733,12765,0,1742630542,12972.240439819994,103.31409315000201,53370.66673104 2025-03-22,08:02:24.000,81,11083702,12765,0,1742630543,12972.4964196,103.38458445000288,53370.81346056 2025-03-22,08:02:25.000,81,11083684,12845,0,1742630544,12972.691772589991,103.37048619000416,53371.05102264 2025-03-22,08:02:26.000,81,11083725,12805,0,1742630545,12972.732190449991,103.32114228000137,53371.23967488 2025-03-22,08:02:27.000,81,11083702,12725,0,1742630546,12972.893861889992,103.32114228000137,53371.41435288 2025-03-22,08:02:28.000,81,11083683,13045,0,1742630547,12973.062269640002,103.32114228000137,53371.63794072001 2025-03-22,08:02:29.000,81,11083731,12765,0,1742630548,12973.304776799989,103.27884749999794,53371.84755432 2025-03-22,08:02:30.000,81,11083740,12885,0,1742630549,12973.52707502999,103.28589663000457,53372.00825808 2025-03-22,08:02:31.000,81,11083684,13005,0,1742630550,12973.762845879995,103.27179836999858,53372.24582016 2025-03-22,08:02:32.000,81,11083696,12805,0,1742630551,12974.106397689997,103.32819141000073,53372.44145952 2025-03-22,08:02:33.000,81,11083757,12605,0,1742630552,12974.342168540003,103.45507575000374,53372.65107312 2025-03-22,08:02:34.000,81,11083681,12925,0,1742630553,12974.699192969994,103.80048312000145,53372.818764 2025-03-22,08:02:35.000,81,11083700,12685,0,1742630554,12974.961909059995,103.89917093999975,53373.02139048 2025-03-22,08:02:36.000,81,11083642,12725,0,1742630555,12975.251570389992,103.9555639800019,53373.272926800004 2025-03-22,08:02:37.000,81,11083695,12805,0,1742630556,12975.635540059993,104.04720267000084,53373.46856616 2025-03-22,08:02:38.000,81,11083694,12565,0,1742630557,12976.04645496999,104.19523440000194,53373.6572184 2025-03-22,08:02:39.000,81,11083700,12965,0,1742630558,12976.241807959996,104.29392222000024,53373.894780480005 2025-03-22,08:02:40.000,81,11083673,12965,0,1742630559,12976.423688329996,104.38556090999919,53374.06945848 2025-03-22,08:02:41.000,81,11083711,12725,0,1742630560,12976.747031209998,104.63932958999794,53374.300033440006 2025-03-22,08:02:42.000,81,11083726,12765,0,1742630561,12977.22530921999,104.8578526199999,53374.4956728 2025-03-22,08:02:43.000,81,11083714,13125,0,1742630562,12977.744005089997,105.04817913000443,53374.69829928 2025-03-22,08:02:44.000,81,11083730,12885,0,1742630563,12978.208810479999,105.11867042999802,53374.94284848001 2025-03-22,08:02:45.000,81,11083735,12685,0,1742630564,12978.55236229,105.2526039000004,53375.14547496 2025-03-22,08:02:46.000,81,11083693,12765,0,1742630565,12978.77466052,105.35834084999806,53375.41098552 2025-03-22,08:02:47.000,81,11083743,12685,0,1742630566,12979.030640299992,105.57686388000002,53375.62758624 2025-03-22,08:02:48.000,81,11083689,12965,0,1742630567,12979.232729599993,105.74604299999919,53375.84418696 2025-03-22,08:02:49.000,81,11083704,13005,0,1742630568,12979.441555209989,105.95751690000179,53376.06777480001 2025-03-22,08:02:50.000,81,11083720,12885,0,1742630569,12979.66385343999,106.09145037000417,53376.30533688001 2025-03-22,08:02:51.000,81,11083716,13045,0,1742630570,12979.88615166999,106.2676786200027,53376.54988608001 2025-03-22,08:02:52.000,81,11083732,12925,0,1742630571,12979.95351477,106.3029242699995,53376.75251256 2025-03-22,08:02:53.000,81,11083734,12845,0,1742630572,12980.061295729996,106.43685774000187,53376.9411648 2025-03-22,08:02:54.000,81,11083752,12845,0,1742630573,12980.196021930002,106.50734904000274,53377.17173976001 2025-03-22,08:02:55.000,81,11083765,13125,0,1742630574,12980.337484440002,106.6130859900004,53377.37436624 2025-03-22,08:02:56.000,81,11083699,12685,0,1742630575,12980.472210639993,106.84570728000108,53377.54904424 2025-03-22,08:02:57.000,81,11083707,12605,0,1742630576,12980.70124517999,106.99373901000217,53377.72372224001 2025-03-22,08:02:58.000,81,11083719,12965,0,1742630577,12980.93027972,107.14881987000263,53377.92634872 2025-03-22,08:02:59.000,81,11083778,12685,0,1742630578,12981.118896399996,107.19816377999814,53378.0940396 2025-03-22,08:03:00.000,81,11083730,12765,0,1742630579,12981.19299581,107.22636030000285,53378.254743360005 2025-03-22,08:03:01.000,81,11083716,12765,0,1742630580,12981.267095219991,107.26160594999965,53378.436408479996 2025-03-22,08:03:02.000,81,11083729,12685,0,1742630581,12981.381612489997,107.33914637999987,53378.58313800001 2025-03-22,08:03:03.000,81,11083718,12845,0,1742630582,12981.536547620002,107.43078506999882,53378.708906160005 2025-03-22,08:03:04.000,81,11083721,12765,0,1742630583,12981.624119649998,107.50127636999969,53378.925506880005 2025-03-22,08:03:05.000,81,11083715,12885,0,1742630584,12981.738636919988,107.53652202000376,53379.07922352 2025-03-22,08:03:06.000,81,11083674,13045,0,1742630585,12981.873363119994,107.55062028000248,53379.17005608 2025-03-22,08:03:07.000,81,11083735,12765,0,1742630586,12982.00808932,107.45898159000353,53379.358708320004 2025-03-22,08:03:08.000,81,11083709,12805,0,1742630587,12982.14281551999,107.39553942000202,53379.44954088001 2025-03-22,08:03:09.000,81,11083709,12805,0,1742630588,12982.22365123999,107.28980247000436,53379.54037344001 2025-03-22,08:03:10.000,81,11083741,12925,0,1742630589,12982.37185006,107.32504812000116,53379.58928328001 2025-03-22,08:03:11.000,81,11083701,12845,0,1742630590,12982.439213159996,107.24045856000157,53379.68011584 2025-03-22,08:03:12.000,81,11083697,12645,0,1742630591,12982.499839949996,107.12767248000455,53379.80588400001 2025-03-22,08:03:13.000,81,11083689,12765,0,1742630592,12982.567203049992,107.05718118000368,53379.85479384001 2025-03-22,08:03:14.000,81,11083730,12845,0,1742630593,12982.621093529997,106.9584933599981,53379.93863928 2025-03-22,08:03:15.000,81,11083739,12725,0,1742630594,12982.594148290002,106.95144422999874,53379.91767792 2025-03-22,08:03:16.000,81,11083762,12845,0,1742630595,12982.607620909992,106.9584933599981,53379.980562000004 2025-03-22,08:03:17.000,81,11083741,12565,0,1742630596,12982.627829839992,107.00078814000153,53380.05742032 2025-03-22,08:03:18.000,81,11083698,12685,0,1742630597,12982.621093529997,106.97964075000345,53380.099343040005 2025-03-22,08:03:19.000,81,11083745,12965,0,1742630598,12982.560466739997,106.89505119000387,53380.11331728 2025-03-22,08:03:20.000,81,11083741,13045,0,1742630599,12982.506576259992,106.87390379999852,53380.10633016 2025-03-22,08:03:21.000,81,11083734,12805,0,1742630600,12982.607620909992,106.80341249999765,53380.09235592001 2025-03-22,08:03:22.000,81,11083731,12685,0,1742630601,12982.641302459997,106.64833164000447,53380.148252880004 2025-03-22,08:03:23.000,81,11083720,12885,0,1742630602,12982.668247699992,106.56374208000489,53380.17620136 2025-03-22,08:03:24.000,81,11083670,12645,0,1742630603,12982.701929249997,106.54259468999953,53380.15524 2025-03-22,08:03:25.000,81,11083708,12925,0,1742630604,12982.762556039997,106.6130859900004,53380.19017560001 2025-03-22,08:03:26.000,81,11083711,12565,0,1742630605,12982.782764969998,106.57079121000424,53380.20414984 2025-03-22,08:03:27.000,81,11083710,12925,0,1742630606,12982.755819730002,106.32407166000485,53380.18318848 2025-03-22,08:03:28.000,81,11083699,12805,0,1742630607,12982.654775080002,106.09849950000353,53380.23209832 2025-03-22,08:03:29.000,81,11083651,13005,0,1742630608,12982.560466739997,105.97161516000051,53380.27402104 2025-03-22,08:03:30.000,81,11083690,12725,0,1742630609,12982.506576259992,105.85882908000349,53380.315943760004 2025-03-22,08:03:31.000,81,11083739,12805,0,1742630610,12982.472894710001,105.78128865000326,53380.315943760004 2025-03-22,08:03:32.000,81,11083709,12925,0,1742630611,12982.378586369996,105.74604299999919,53380.28799528001 2025-03-22,08:03:33.000,81,11083729,12845,0,1742630612,12982.26406909999,105.73194474000047,53380.35786648001 2025-03-22,08:03:34.000,81,11083696,12565,0,1742630613,12982.257332789995,105.76719039000454,53380.41376344 2025-03-22,08:03:35.000,81,11083703,12965,0,1742630614,12982.257332789995,105.78833778000262,53380.44869904 2025-03-22,08:03:36.000,81,11083767,12725,0,1742630615,12982.277541719995,105.87997647000157,53380.47664752001 2025-03-22,08:03:37.000,81,11083701,12845,0,1742630616,12982.29101434,105.99981167999795,53380.51857024 2025-03-22,08:03:38.000,81,11083715,12605,0,1742630617,12982.196705999995,106.04210646000138,53380.51158312 2025-03-22,08:03:39.000,81,11083707,12605,0,1742630618,12982.06871611,106.0562047200001,53380.4696604 2025-03-22,08:03:40.000,81,11083725,12685,0,1742630619,12981.913780979994,106.04915559000074,53380.44869904 2025-03-22,08:03:41.000,81,11083718,12765,0,1742630620,12981.684746439998,105.96456603000115,53380.504596000006 2025-03-22,08:03:42.000,81,11083691,12645,0,1742630621,12981.489393449992,105.83768168999813,53380.46267328 2025-03-22,08:03:43.000,81,11083683,12845,0,1742630622,12981.368139869992,105.7742395200039,53380.3997892 2025-03-22,08:03:44.000,81,11083640,12965,0,1742630623,12981.13236902,105.65440431000025,53380.35087936 2025-03-22,08:03:45.000,81,11083718,12605,0,1742630624,12980.95048865,105.61210953000409,53380.35087936 2025-03-22,08:03:46.000,81,11083686,13165,0,1742630625,12980.80902614,105.52047083999787,53380.24607256 2025-03-22,08:03:47.000,81,11083693,12805,0,1742630626,12980.78208089999,105.54161823000322,53380.218124080006 2025-03-22,08:03:48.000,81,11083653,12925,0,1742630627,12980.82923507,105.54866736000258,53380.197162720004 2025-03-22,08:03:49.000,81,11083707,13085,0,1742630628,12980.88986186,105.38653737000277,53380.169214240006 2025-03-22,08:03:50.000,81,11083734,12965,0,1742630629,12980.84270768999,105.1045721699993,53380.15524 2025-03-22,08:03:51.000,81,11083684,12765,0,1742630630,12980.76187196999,104.82965610000247,53380.0853688 2025-03-22,08:03:52.000,81,11083693,12565,0,1742630631,12980.674299939994,104.63932958999794,53380.0853688 2025-03-22,08:03:53.000,81,11083702,12845,0,1742630632,12980.687772559999,104.42785569000262,53380.0154976 2025-03-22,08:03:54.000,81,11083688,12925,0,1742630633,12980.586727909998,104.21638179000001,53379.92466504001 2025-03-22,08:03:55.000,81,11083688,12605,0,1742630634,12980.418320160003,104.03310441000212,53379.86876808 2025-03-22,08:03:56.000,81,11083692,13125,0,1742630635,12980.283593959997,103.94146572000318,53379.78492264001 2025-03-22,08:03:57.000,81,11083717,12925,0,1742630636,12980.121922519997,103.75818833999801,53379.72203856 2025-03-22,08:03:58.000,81,11083686,12605,0,1742630637,12980.027614179991,103.57491096000012,53379.65915448001 2025-03-22,08:03:59.000,81,11083688,12605,0,1742630638,12979.879415359996,103.42687922999903,53379.526399200004 2025-03-22,08:04:00.000,81,11083689,12885,0,1742630639,12979.697534989995,103.27179836999858,53379.43556664 2025-03-22,08:04:01.000,81,11083706,12925,0,1742630640,12979.616699269995,103.13081577000412,53379.42159240001 2025-03-22,08:04:02.000,81,11083710,12845,0,1742630641,12979.468500449999,102.91229274000216,53379.33774696 2025-03-22,08:04:03.000,81,11083687,13045,0,1742630642,12979.347246869998,102.75016275000235,53379.30281136001 2025-03-22,08:04:04.000,81,11083693,12925,0,1742630643,12979.219256979988,102.44000103000144,53379.23992728 2025-03-22,08:04:05.000,81,11083719,12725,0,1742630644,12978.983486129997,102.08754453000438,53379.19800456 2025-03-22,08:04:06.000,81,11083668,12765,0,1742630645,12978.848759929992,101.8901688900005,53379.15608184001 2025-03-22,08:04:07.000,81,11083659,13045,0,1742630646,12978.788133139991,101.90426714999921,53379.107171999996 2025-03-22,08:04:08.000,81,11083710,12765,0,1742630647,12978.71403373,101.88311976000114,53379.10018488 2025-03-22,08:04:09.000,81,11083712,12885,0,1742630648,12978.65340694,101.91131627999857,53379.03730080001 2025-03-22,08:04:10.000,81,11083674,12725,0,1742630649,12978.57257122,101.91131627999857,53379.07922352 2025-03-22,08:04:11.000,81,11083699,12725,0,1742630650,12978.50520811999,101.92541454000457,53379.05826216 2025-03-22,08:04:12.000,81,11083714,12605,0,1742630651,12978.44458132999,101.93951280000329,53379.06524928001 2025-03-22,08:04:13.000,81,11083659,12925,0,1742630652,12978.41089978,101.99590583999816,53379.08621064001 2025-03-22,08:04:14.000,81,11083750,12605,0,1742630653,12978.34353667999,101.99590583999816,53379.06524928001 2025-03-22,08:04:15.000,81,11083720,12765,0,1742630654,12978.316591439994,102.12279018000118,53379.10018488 2025-03-22,08:04:16.000,81,11083646,12925,0,1742630655,12978.249228339999,102.18623235000268,53379.05127504 2025-03-22,08:04:17.000,81,11083710,12605,0,1742630656,12978.229019409999,102.31311668999842,53379.10018488 2025-03-22,08:04:18.000,81,11083704,12965,0,1742630657,12978.047139039998,102.29196930000035,53379.093197760005 2025-03-22,08:04:19.000,81,11083668,12965,0,1742630658,12977.838313430002,102.35541147000185,53379.06524928001 2025-03-22,08:04:20.000,81,11083688,12925,0,1742630659,12977.562124719996,102.42590277000272,53379.12813336 2025-03-22,08:04:21.000,81,11083682,12765,0,1742630660,12977.36677172999,102.39065711999865,53379.10018488 2025-03-22,08:04:23.000,81,11083663,12885,0,1742630661,12977.097319329994,102.21442887000012,53379.13512048001 2025-03-22,08:04:24.000,81,11083740,13045,0,1742630662,12976.821130619988,102.06639713999903,53379.142107600004 2025-03-22,08:04:25.000,81,11083693,13125,0,1742630663,12976.598832390002,101.9888567099988,53379.12114624 2025-03-22,08:04:26.000,81,11083676,13005,0,1742630664,12976.31590737,101.86902150000242,53379.06524928001 2025-03-22,08:04:27.000,81,11083680,12965,0,1742630665,12976.00603710999,101.8408249799977,53379.07922352 2025-03-22,08:04:28.000,81,11083705,12925,0,1742630667,12975.696166849993,101.89721801999985,53379.03730080001 2025-03-22,08:04:29.000,81,11083750,13005,0,1742630668,12975.453659689992,101.99590583999816,53378.98140384 2025-03-22,08:04:30.000,81,11083686,12725,0,1742630669,12975.244834079997,102.11574105000182,53379.00935232 2025-03-22,08:04:31.000,81,11083729,12805,0,1742630670,12975.002326919996,102.09459366000374,53379.00935232 2025-03-22,08:04:32.000,81,11083674,13165,0,1742630671,12974.881073339995,102.07344626999839,53378.90454552 2025-03-22,08:04:33.000,81,11083675,13125,0,1742630672,12974.77329238,102.08049539999774,53378.95345536 2025-03-22,08:04:34.000,81,11083716,12725,0,1742630673,12974.80697392999,102.1368884399999,53378.8626228 2025-03-22,08:04:35.000,81,11083682,12965,0,1742630674,12974.89454596,102.20737974000076,53378.86960992001 2025-03-22,08:04:36.000,81,11083724,12765,0,1742630675,12974.860864409995,102.29196930000035,53378.79973872001 2025-03-22,08:04:37.000,81,11083675,13005,0,1742630676,12974.759819759995,102.37655885999993,53378.771790239996 2025-03-22,08:04:38.000,81,11083681,12965,0,1742630677,12974.64530248999,102.43295190000208,53378.771790239996 2025-03-22,08:04:39.000,81,11083704,12765,0,1742630678,12974.544257839989,102.36950973000057,53378.82070008001 2025-03-22,08:04:40.000,81,11083727,12645,0,1742630679,12974.557730459994,102.30606755999906,53378.78576448 2025-03-22,08:04:41.000,81,11083732,13045,0,1742630680,12974.490367359998,102.31311668999842,53378.79973872001 2025-03-22,08:04:42.000,81,11083668,12485,0,1742630681,12974.537521529994,102.39065711999865,53378.771790239996 2025-03-22,08:04:43.000,81,11083719,12685,0,1742630682,12974.577939389994,102.47524667999824,53378.78576448 2025-03-22,08:04:44.000,81,11083697,13045,0,1742630683,12974.678984039994,102.55983623999782,53378.81371296 2025-03-22,08:04:45.000,81,11083747,12845,0,1742630684,12974.70592927999,102.64442580000468,53378.827687200006 2025-03-22,08:04:46.000,81,11083753,12805,0,1742630685,12974.820446549995,102.77835926999978,53378.78576448 2025-03-22,08:04:47.000,81,11083676,12605,0,1742630686,12975.110107879991,102.98983317000238,53378.827687200006 2025-03-22,08:04:48.000,81,11083734,12805,0,1742630687,12975.305460869997,103.12376664000476,53378.86960992001 2025-03-22,08:04:49.000,81,11083743,12685,0,1742630688,12975.473868619993,103.30704402000265,53378.91851976001 2025-03-22,08:04:50.000,81,11083727,12765,0,1742630689,12975.615331129993,103.32819141000073,53378.925506880005 2025-03-22,08:04:51.000,81,11083747,12725,0,1742630690,12975.743321019989,103.3493387999988,53378.932494 2025-03-22,08:04:52.000,81,11083670,12765,0,1742630691,12975.851101979999,103.47622314000182,53378.89057128 2025-03-22,08:04:53.000,81,11083705,12805,0,1742630692,12975.938674009994,103.44802662000438,53378.939481119996 2025-03-22,08:04:54.000,81,11083726,12605,0,1742630693,12975.958882939995,103.44097748999775,53378.96742960001 2025-03-22,08:04:55.000,81,11083704,12765,0,1742630694,12975.999300799995,103.48327227000118,53378.95345536 2025-03-22,08:04:56.000,81,11083756,12685,0,1742630695,12976.140763309995,103.61720574000356,53379.0023652 2025-03-22,08:04:57.000,81,11083660,12965,0,1742630696,12976.221599029996,103.66654964999907,53378.96044248 2025-03-22,08:04:58.000,81,11083698,13245,0,1742630697,12976.19465379,103.73704094999994,53379.05826216 2025-03-22,08:04:59.000,81,11083732,12965,0,1742630698,12976.14749961999,103.83572876999824,53379.08621064001 2025-03-22,08:05:00.000,81,11083693,12805,0,1742630699,12976.04645496999,103.93441659000382,53379.05127504 2025-03-22,08:05:01.000,81,11083728,12765,0,1742630700,12975.999300799995,103.99785875999805,53379.12114624 2025-03-22,08:05:02.000,81,11083697,12765,0,1742630701,12975.91172877,104.0190061500034,53379.11415912001 2025-03-22,08:05:03.000,81,11083699,13005,0,1742630702,12975.803947809989,104.0542518000002,53379.05826216 2025-03-22,08:05:04.000,81,11083744,13005,0,1742630703,12975.82415673999,104.04720267000084,53379.12813336 2025-03-22,08:05:05.000,81,11083750,12765,0,1742630704,12975.82415673999,104.22343091999937,53379.07922352 2025-03-22,08:05:06.000,81,11083716,12765,0,1742630705,12975.82415673999,104.35736439000175,53379.08621064001 2025-03-22,08:05:07.000,81,11083669,12965,0,1742630706,12975.90499245999,104.49834699000348,53379.03031368 2025-03-22,08:05:08.000,81,11083721,12605,0,1742630707,12975.91172877,104.73801741000352,53379.03031368 2025-03-22,08:05:09.000,81,11083700,12685,0,1742630708,12975.810684119999,104.80850871000439,53379.05826216 2025-03-22,08:05:10.000,81,11083725,13045,0,1742630709,12975.750057329999,104.83670523000183,53379.01633944001 2025-03-22,08:05:11.000,81,11083766,12565,0,1742630710,12975.763529949989,104.78031218999968,53378.995378080006 2025-03-22,08:05:12.000,81,11083715,13165,0,1742630711,12975.770266259999,104.7591648000016,53378.98140384 2025-03-22,08:05:13.000,81,11083746,12765,0,1742630712,12975.736584709994,104.82260697000311,53378.96742960001 2025-03-22,08:05:14.000,81,11083736,13005,0,1742630713,12975.716375779994,104.93539305000013,53378.95345536 2025-03-22,08:05:15.000,81,11083732,12565,0,1742630714,12975.669221609998,105.1045721699993,53378.89755840001 2025-03-22,08:05:16.000,81,11083671,12685,0,1742630715,12975.702903159989,105.18916172999889,53378.8626228 2025-03-22,08:05:17.000,81,11083667,13005,0,1742630716,12975.817420429994,105.27375128999847,53378.86960992001 2025-03-22,08:05:18.000,81,11083734,12445,0,1742630717,12975.898256149994,105.28784955000447,53378.89057128 2025-03-22,08:05:19.000,81,11083739,12805,0,1742630718,12975.99256449,105.33719345999998,53378.86960992001 2025-03-22,08:05:20.000,81,11083747,12925,0,1742630719,12976.11381807,105.45702867000364,53378.82070008001 2025-03-22,08:05:21.000,81,11083721,12405,0,1742630720,12976.288962129991,105.464077800003,53378.78576448 2025-03-22,08:05:22.000,81,11083677,13045,0,1742630721,12976.504524049997,105.57686388000002,53378.77877736001 2025-03-22,08:05:23.000,81,11083745,12605,0,1742630722,12976.578623460002,105.65440431000025,53378.81371296 2025-03-22,08:05:24.000,81,11083737,12965,0,1742630723,12976.726822279998,105.62620779000281,53378.79973872001 2025-03-22,08:05:25.000,81,11083682,12925,0,1742630724,12976.760503830003,105.61915866000345,53378.771790239996 2025-03-22,08:05:26.000,81,11083693,12605,0,1742630725,12976.875021099993,105.62620779000281,53378.757816000005 2025-03-22,08:05:27.000,81,11083673,12925,0,1742630726,12977.009747299999,105.63325692000217,53378.757816000005 2025-03-22,08:05:28.000,81,11083723,12965,0,1742630727,12977.157946119994,105.68964996000432,53378.771790239996 2025-03-22,08:05:29.000,81,11083707,12885,0,1742630728,12977.29267232,105.7742395200039,53378.827687200006 2025-03-22,08:05:30.000,81,11083718,12885,0,1742630729,12977.420662209995,105.84473082000477,53378.806725840004 2025-03-22,08:05:31.000,81,11083664,12605,0,1742630730,12977.723796159997,105.99981167999795,53378.827687200006 2025-03-22,08:05:32.000,81,11083763,12765,0,1742630731,12978.033666419993,106.07735210999817,53378.84864856001 2025-03-22,08:05:33.000,81,11083736,12645,0,1742630732,12978.336800369994,106.12669602000096,53378.83467432 2025-03-22,08:05:34.000,81,11083730,12565,0,1742630733,12978.51194443,106.11259776000225,53378.86960992001 2025-03-22,08:05:35.000,81,11083713,12925,0,1742630734,12978.73424266,106.23243296999863,53378.86960992001 2025-03-22,08:05:36.000,81,11083708,13125,0,1742630735,12979.017167680002,106.3311207900042,53378.89057128 2025-03-22,08:05:37.000,81,11083765,13045,0,1742630736,12979.091267089992,106.41571035000379,53378.85563568 2025-03-22,08:05:38.000,81,11083684,12805,0,1742630737,12979.192311739993,106.49325078000402,53378.8626228 2025-03-22,08:05:39.000,81,11083702,13005,0,1742630738,12979.320301629989,106.59193860000232,53378.806725840004 2025-03-22,08:05:40.000,81,11083687,13285,0,1742630739,12979.50218199999,106.71882293999806,53378.84166144 2025-03-22,08:05:41.000,81,11083704,12845,0,1742630740,12979.67058975,106.74701946000278,53378.77877736001 2025-03-22,08:05:42.000,81,11083674,12645,0,1742630741,12979.818788569995,106.824559890003,53378.708906160005 2025-03-22,08:05:43.000,81,11083739,12645,0,1742630742,12979.926569529991,106.86685466999916,53378.75082888001 2025-03-22,08:05:44.000,81,11083711,12725,0,1742630743,12980.074768350001,106.9584933599981,53378.67397056 2025-03-22,08:05:45.000,81,11083702,12725,0,1742630744,12980.196021930002,107.06423031000304,53378.659996320006 2025-03-22,08:05:46.000,81,11083714,12805,0,1742630745,12980.371165989993,107.14177074000327,53378.604099359996 2025-03-22,08:05:47.000,81,11083710,12925,0,1742630746,12980.559782669989,107.29685160000372,53378.59711224 2025-03-22,08:05:48.000,81,11083690,12765,0,1742630747,12980.68103624999,107.40963768000074,53378.52025392 2025-03-22,08:05:49.000,81,11083700,13005,0,1742630748,12980.815762449995,107.58586592999927,53378.45038272 2025-03-22,08:05:50.000,81,11083687,13125,0,1742630749,12980.957224959995,107.62111158000334,53378.38051152 2025-03-22,08:05:51.000,81,11083666,13005,0,1742630750,12980.977433889995,107.70570114000293,53378.35256304 2025-03-22,08:05:52.000,81,11083681,12645,0,1742630751,12980.95048865,107.83963460999803,53378.268717599996 2025-03-22,08:05:53.000,81,11083722,13125,0,1742630752,12980.91007079,107.92422417000489,53378.12897520001 2025-03-22,08:05:54.000,81,11083676,12805,0,1742630753,12980.76860828,107.94537156000297,53378.12198808 2025-03-22,08:05:55.000,81,11083693,12885,0,1742630754,12980.647354699999,108.06520676999935,53377.99621992 2025-03-22,08:05:56.000,81,11083763,12725,0,1742630755,12980.606936839999,108.14979632999894,53377.933335839996 2025-03-22,08:05:57.000,81,11083673,12685,0,1742630756,12980.667563629999,108.23438588999852,53377.89141312001 2025-03-22,08:05:58.000,81,11083697,12645,0,1742630757,12980.80902614,108.20618937000108,53377.7796192 2025-03-22,08:05:59.000,81,11083709,12805,0,1742630758,12980.86291661999,108.14979632999894,53377.69577376001 2025-03-22,08:06:00.000,81,11083733,12965,0,1742630759,12980.876389239995,108.0863541600047,53377.57699272001 2025-03-22,08:06:01.000,81,11083685,12805,0,1742630760,12980.916807099995,108.09340329000406,53377.47917304001 2025-03-22,08:06:02.000,81,11083678,12925,0,1742630761,12980.856180309995,108.12864894000086,53377.416288960005 2025-03-22,08:06:03.000,81,11083734,12765,0,1742630762,12980.775344589994,108.17094372000429,53377.28353368 2025-03-22,08:06:04.000,81,11083714,12925,0,1742630763,12980.593464219994,108.24848415000451,53377.16475264 2025-03-22,08:06:05.000,81,11083685,12765,0,1742630764,12980.478946949988,108.25553328000387,53377.080907200005 2025-03-22,08:06:06.000,81,11083735,12845,0,1742630765,12980.438529089988,108.25553328000387,53376.94815192 2025-03-22,08:06:07.000,81,11083703,12565,0,1742630766,12980.357693370002,108.26258241000323,53376.82937088 2025-03-22,08:06:08.000,81,11083691,13125,0,1742630767,12980.330748129993,108.28372980000131,53376.76648680001 2025-03-22,08:06:09.000,81,11083710,12765,0,1742630768,12980.256648720002,108.26963154000259,53376.61975728001 2025-03-22,08:06:10.000,81,11083682,12805,0,1742630769,12980.115186210001,108.26258241000323,53376.45206640001 2025-03-22,08:06:11.000,81,11083708,12725,0,1742630770,12979.899624289996,108.19914024000173,53376.39616944 2025-03-22,08:06:12.000,81,11083694,12605,0,1742630771,12979.73121654,108.185041980003,53376.2773884 2025-03-22,08:06:13.000,81,11083693,12925,0,1742630772,12979.529127239999,108.17799285000365,53376.16559448001 2025-03-22,08:06:14.000,81,11083643,12685,0,1742630773,12979.327037939998,108.13569807000022,53375.98392936 2025-03-22,08:06:15.000,81,11083690,12765,0,1742630774,12979.131684949993,108.14274719999958,53375.92104528001 2025-03-22,08:06:16.000,81,11083676,13045,0,1742630775,12978.983486129997,108.01586286000384,53375.76034152001 2025-03-22,08:06:17.000,81,11083683,12685,0,1742630776,12978.835287310001,107.9735680800004,53375.67649608 2025-03-22,08:06:18.000,81,11083667,13045,0,1742630777,12978.639934319996,107.95242069000233,53375.56470216001 2025-03-22,08:06:19.000,81,11083698,12565,0,1742630778,12978.54562597999,107.94537156000297,53375.41797264001 2025-03-22,08:06:20.000,81,11083721,12925,0,1742630779,12978.45131764,107.8748802600021,53375.306178720006 2025-03-22,08:06:21.000,81,11083682,12725,0,1742630780,12978.38395453999,107.82553634999931,53375.22233328 2025-03-22,08:06:22.000,81,11083729,12885,0,1742630781,12978.357009299994,107.68455375000485,53375.04066816001 2025-03-22,08:06:23.000,81,11083722,12925,0,1742630782,12978.377218229994,107.59291505999863,53374.949835600004 2025-03-22,08:06:24.000,81,11083696,12685,0,1742630783,12978.357009299994,107.64930810000078,53374.84502880001 2025-03-22,08:06:25.000,81,11083707,12725,0,1742630784,12978.269437269999,107.68455375000485,53374.75419624001 2025-03-22,08:06:26.000,81,11083681,12925,0,1742630785,12978.208810479999,107.80438896000123,53374.62144096 2025-03-22,08:06:27.000,81,11083698,12765,0,1742630786,12978.067347969998,107.84668374000466,53374.46073720001 2025-03-22,08:06:28.000,81,11083719,12965,0,1742630787,12978.006721179998,107.90307677999954,53374.397853120005 2025-03-22,08:06:29.000,81,11083685,12765,0,1742630788,12977.986512249998,107.98766633999912,53374.25811072 2025-03-22,08:06:30.000,81,11083714,12765,0,1742630789,12977.919149150002,108.10750155000278,53374.07644560001 2025-03-22,08:06:31.000,81,11083676,12885,0,1742630790,12977.784422949997,108.20618937000108,53373.964651680006 2025-03-22,08:06:32.000,81,11083730,12725,0,1742630791,12977.582333649996,108.20618937000108,53373.845870640005 2025-03-22,08:06:33.000,81,11083730,12925,0,1742630792,12977.42739851999,108.17094372000429,53373.66420552 2025-03-22,08:06:34.000,81,11083709,12605,0,1742630793,12977.258990769995,108.05815763999999,53373.50350176001 2025-03-22,08:06:35.000,81,11083692,12765,0,1742630794,12977.117528259994,108.01586286000384,53373.33581088001 2025-03-22,08:06:36.000,81,11083723,12965,0,1742630795,12976.935647889994,107.95946982000169,53373.14017152 2025-03-22,08:06:37.000,81,11083656,12805,0,1742630796,12976.672931799993,107.91717503999826,53372.97248064 2025-03-22,08:06:38.000,81,11083702,12845,0,1742630797,12976.201390099995,107.86783113000274,53372.79780264 2025-03-22,08:06:39.000,81,11083693,12965,0,1742630798,12975.756793639994,107.79029070000252,53372.574214800006 2025-03-22,08:06:40.000,81,11083698,13045,0,1742630799,12975.332406109992,107.64930810000078,53372.35761408001 2025-03-22,08:06:41.000,81,11083638,12565,0,1742630800,12974.94843643999,107.48717811000097,53372.120052000006 2025-03-22,08:06:42.000,81,11083713,12565,0,1742630801,12974.510576289998,107.29685160000372,53371.86152856 2025-03-22,08:06:43.000,81,11083697,13005,0,1742630802,12974.099661380002,107.24045856000157,53371.64492784 2025-03-22,08:06:44.000,81,11083671,12885,0,1742630803,12973.68874646999,107.11357421999855,53371.428327120004 2025-03-22,08:06:45.000,81,11083708,12925,0,1742630804,12973.284567869989,106.9584933599981,53371.1767908 2025-03-22,08:06:46.000,81,11083674,12685,0,1742630805,12972.813026169992,106.80341249999765,53370.90429312 2025-03-22,08:06:47.000,81,11083698,12965,0,1742630806,12972.260648749994,106.58488947000296,53370.68070528001 2025-03-22,08:06:48.000,81,11083718,12845,0,1742630807,12971.735216569992,106.31702252999821,53370.43615608001 2025-03-22,08:06:49.000,81,11083681,12885,0,1742630808,12971.14915759999,106.08440124000481,53370.17763264001 2025-03-22,08:06:50.000,81,11083685,13045,0,1742630809,12970.569834939997,105.93636951000371,53369.891160720006 2025-03-22,08:06:51.000,81,11083729,12965,0,1742630810,12970.03766645,105.7742395200039,53369.555778960006 2025-03-22,08:06:52.000,81,11083692,12565,0,1742630811,12969.646960469989,105.63325692000217,53369.248345680004 2025-03-22,08:06:53.000,81,11083705,12885,0,1742630812,12969.229309249997,105.58391300999938,53368.96886088 2025-03-22,08:06:54.000,81,11083665,12965,0,1742630813,12968.784712789995,105.54866736000258,53368.70335032 2025-03-22,08:06:55.000,81,11083720,12765,0,1742630814,12968.299698469993,105.55571649000194,53368.40290416001 2025-03-22,08:06:56.000,81,11083726,12805,0,1742630815,12967.76079367,105.52047083999787,53368.07450952 2025-03-22,08:06:57.000,81,11083671,12845,0,1742630816,12967.181471009993,105.42883214999893,53367.80201184001 2025-03-22,08:06:58.000,81,11083670,12645,0,1742630817,12966.669511449996,105.37243911000405,53367.43169448 2025-03-22,08:06:59.000,81,11083692,12925,0,1742630818,12966.17776082,105.35834084999806,53367.16618392 2025-03-22,08:07:00.000,81,11083742,12685,0,1742630819,12965.598438159992,105.25965302999975,53366.8098408 2025-03-22,08:07:01.000,81,11083737,13085,0,1742630820,12965.066269669995,105.14686695000273,53366.48843328001 2025-03-22,08:07:02.000,81,11083693,12525,0,1742630821,12964.601464279993,105.1045721699993,53366.18798712 2025-03-22,08:07:03.000,81,11083731,12965,0,1742630822,12963.98172376,105.05522826000379,53365.92247656 2025-03-22,08:07:04.000,81,11083656,12845,0,1742630823,12963.395664789998,105.01293348000036,53365.510236480004 2025-03-22,08:07:05.000,81,11083671,12925,0,1742630824,12962.85675998999,104.99178609000228,53365.2028032 2025-03-22,08:07:06.000,81,11083691,13045,0,1742630825,12962.365009359994,104.9071965300027,53364.83248584001 2025-03-22,08:07:07.000,81,11083684,12725,0,1742630826,12961.832840869996,104.89309827000397,53364.525052560006 2025-03-22,08:07:08.000,81,11083733,12725,0,1742630827,12961.233309279989,104.83670523000183,53364.16172232001 2025-03-22,08:07:09.000,81,11083644,12965,0,1742630828,12960.680931859992,104.70982088999881,53363.79839208001 2025-03-22,08:07:10.000,81,11083707,12925,0,1742630829,12960.027509789994,104.4490030800007,53363.42108760001 2025-03-22,08:07:11.000,81,11083755,12845,0,1742630830,12959.461659749992,104.17408701000386,53363.04378312 2025-03-22,08:07:12.000,81,11083702,12965,0,1742630831,12958.95643649999,103.92031832999783,53362.63154304001 2025-03-22,08:07:13.000,81,11083715,13165,0,1742630832,12958.518576349998,103.66654964999907,53362.275199920005 2025-03-22,08:07:14.000,81,11083691,12725,0,1742630833,12958.12787037,103.45507575000374,53361.92584392 2025-03-22,08:07:15.000,81,11083722,13005,0,1742630834,12957.86515428,103.3986827100016,53361.52059096 2025-03-22,08:07:16.000,81,11083709,12925,0,1742630835,12957.72369177,103.35638792999816,53361.171234960006 2025-03-22,08:07:17.000,81,11083705,12805,0,1742630836,12957.501393539998,103.3493387999988,53360.77995624001 2025-03-22,08:07:18.000,81,11083676,12605,0,1742630837,12957.178050659997,103.26474923999922,53360.416626 2025-03-22,08:07:19.000,81,11083677,12765,0,1742630838,12956.861444089991,103.13786490000348,53360.15111544 2025-03-22,08:07:20.000,81,11083720,12965,0,1742630839,12956.55831013999,102.99688230000174,53359.76682384 2025-03-22,08:07:21.000,81,11083753,12845,0,1742630840,12956.329275599994,102.85589970000001,53359.38253224 2025-03-22,08:07:22.000,81,11083700,12725,0,1742630841,12956.133922610003,102.70081883999956,53359.089073200004 2025-03-22,08:07:23.000,81,11083717,12765,0,1742630842,12955.864470209992,102.51754146000167,53358.68382024 2025-03-22,08:07:24.000,81,11083748,12925,0,1742630843,12955.615226739996,102.38360798999929,53358.34145136001 2025-03-22,08:07:25.000,81,11083701,12845,0,1742630844,12955.35924695999,102.22147799999948,53358.02004384 2025-03-22,08:07:26.000,81,11083726,12605,0,1742630845,12955.015695149988,101.91836540999793,53357.66370072 2025-03-22,08:07:27.000,81,11083663,12845,0,1742630846,12954.820342159997,101.6082036900043,53357.37024168 2025-03-22,08:07:28.000,81,11083710,12765,0,1742630847,12954.651934410002,101.22050154000317,53356.9929372 2025-03-22,08:07:29.000,81,11083716,12845,0,1742630848,12954.577834999996,100.95968372999778,53356.68550392001 2025-03-22,08:07:30.000,81,11083678,12725,0,1742630849,12954.463317729991,100.53673592999985,53356.35012216001 2025-03-22,08:07:31.000,81,11083667,12605,0,1742630850,12954.38248200999,100.26181986000302,53356.035701759996 2025-03-22,08:07:32.000,81,11083713,13005,0,1742630851,12954.234283189995,99.97985465999955,53355.72826848001 2025-03-22,08:07:33.000,81,11083710,13005,0,1742630852,12954.08608437,99.71903685000143,53355.37891248 2025-03-22,08:07:34.000,81,11083724,12805,0,1742630853,12953.99851233999,99.42297338999924,53355.064492080004 2025-03-22,08:07:35.000,81,11083762,12805,0,1742630854,12953.870522449994,99.0493695000041,53354.78500728 2025-03-22,08:07:36.000,81,11083710,12605,0,1742630855,12953.729059939993,98.61232344000018,53354.45661264001 2025-03-22,08:07:37.000,81,11083683,12925,0,1742630856,12953.601070049997,98.09068782000395,53354.11424376 2025-03-22,08:07:38.000,81,11083715,12965,0,1742630857,12953.580861119997,97.75232957999833,53353.86270744001 2025-03-22,08:07:39.000,81,11083743,12965,0,1742630858,12953.628015289993,97.540855680003,53353.54129992 2025-03-22,08:07:40.000,81,11083683,12925,0,1742630859,12953.601070049997,97.41397133999999,53353.23386664001 2025-03-22,08:07:41.000,81,11083763,12805,0,1742630860,12953.547179569992,97.35052916999848,53353.03822728 2025-03-22,08:07:42.000,81,11083728,12965,0,1742630861,12953.493289090002,97.21659570000338,53352.73079400001 2025-03-22,08:07:43.000,81,11083726,12965,0,1742630862,12953.385508129992,96.97692528000334,53352.44432208001 2025-03-22,08:07:44.000,81,11083747,12885,0,1742630863,12953.19015514,96.624468779999,53352.18579864001 2025-03-22,08:07:45.000,81,11083738,12725,0,1742630864,12953.04195631999,96.41299488000368,53351.95522368 2025-03-22,08:07:46.000,81,11083737,12565,0,1742630865,12952.92070273999,96.13102968000021,53351.76657144 2025-03-22,08:07:47.000,81,11083723,12885,0,1742630866,12952.725349749999,95.81381882999995,53351.50106088 2025-03-22,08:07:48.000,81,11083706,12725,0,1742630867,12952.496315210003,95.56709928000055,53351.277473040005 2025-03-22,08:07:49.000,81,11083766,12965,0,1742630868,12952.334643770002,95.29923234000307,53350.98401400001 2025-03-22,08:07:50.000,81,11083709,12765,0,1742630869,12952.132554470001,95.02431626999896,53350.76042616 2025-03-22,08:07:51.000,81,11083717,13005,0,1742630870,12951.88331099999,94.64366325000447,53350.48094136001 2025-03-22,08:07:52.000,81,11083731,12845,0,1742630871,12951.66774908,94.24186284000461,53350.25735352 2025-03-22,08:07:53.000,81,11083724,12725,0,1742630872,12951.62059490999,94.08678198000416,53350.04773992001 2025-03-22,08:07:54.000,81,11083726,13045,0,1742630873,12951.593649669994,94.05153633000009,53349.817164960004 2025-03-22,08:07:55.000,81,11083697,12685,0,1742630874,12951.458923469989,94.00219242000458,53349.62152560001 2025-03-22,08:07:56.000,81,11083732,12965,0,1742630875,12951.344406199998,93.8682589500022,53349.3420408 2025-03-22,08:07:57.000,81,11083745,13045,0,1742630876,12951.162525829997,93.43121288999828,53349.18133704 2025-03-22,08:07:58.000,81,11083704,13125,0,1742630877,12950.893073430001,92.98711770000227,53348.93678784 2025-03-22,08:07:59.000,81,11083675,12845,0,1742630878,12950.63035734,92.64875946000393,53348.8180068 2025-03-22,08:08:00.000,81,11083671,13045,0,1742630879,12950.495631139995,92.28925383000023,53348.62935456 2025-03-22,08:08:01.000,81,11083751,12965,0,1742630880,12950.44847697,92.0495834100002,53348.51057352 2025-03-22,08:08:02.000,81,11083695,12645,0,1742630881,12950.354168629994,91.78876560000208,53348.31493416 2025-03-22,08:08:03.000,81,11083732,12965,0,1742630882,12950.293541839994,91.68302865000442,53348.161217520006 2025-03-22,08:08:04.000,81,11083689,12605,0,1742630883,12950.219442429989,91.66893038999842,53348.021475120004 2025-03-22,08:08:05.000,81,11083703,13205,0,1742630884,12949.997144200002,91.66893038999842,53347.88173272 2025-03-22,08:08:06.000,81,11083736,12645,0,1742630885,12949.700746559996,91.47860388000117,53347.7699388 2025-03-22,08:08:07.000,81,11083689,12645,0,1742630886,12949.49192095,91.21778607000306,53347.64417064 2025-03-22,08:08:08.000,81,11083705,12765,0,1742630887,12949.235941169994,90.81598566000321,53347.539363840006 2025-03-22,08:08:09.000,81,11083684,12645,0,1742630888,12948.878916739988,90.45648002999951,53347.46250552001 2025-03-22,08:08:10.000,81,11083690,13125,0,1742630889,12948.555573860001,90.1463183099986,53347.35769872 2025-03-22,08:08:11.000,81,11083676,12645,0,1742630890,12948.299594079996,89.97009006000008,53347.27385328001 2025-03-22,08:08:12.000,81,11083683,13045,0,1742630891,12948.14465894999,89.8361565899977,53347.141098 2025-03-22,08:08:13.000,81,11083697,12685,0,1742630892,12947.98972382,89.59648616999766,53347.04327832 2025-03-22,08:08:14.000,81,11083734,12965,0,1742630893,12947.881942859989,89.28632445000403,53346.95943288001 2025-03-22,08:08:15.000,81,11083683,12965,0,1742630894,12947.760689279989,89.01140837999992,53346.917510160005 2025-03-22,08:08:16.000,81,11083720,13045,0,1742630895,12947.700062489988,88.72944318000373,53346.81270336001 2025-03-22,08:08:17.000,81,11083720,13005,0,1742630896,12947.659644629988,88.58846058000199,53346.79174200001 2025-03-22,08:08:18.000,81,11083691,12725,0,1742630897,12947.727007729998,88.64485362000414,53346.7568064 2025-03-22,08:08:19.000,81,11083682,12885,0,1742630898,12947.780898209989,88.61665709999943,53346.67296096001 2025-03-22,08:08:20.000,81,11083667,12805,0,1742630899,12947.787634519998,88.62370622999879,53346.65898672 2025-03-22,08:08:21.000,81,11083676,13125,0,1742630900,12947.848261309999,88.66600101000222,53346.61007688 2025-03-22,08:08:22.000,81,11083683,12885,0,1742630901,12947.92236071999,88.60960797000007,53346.651999600006 2025-03-22,08:08:23.000,81,11083724,12685,0,1742630902,12947.908888099999,88.51796928000113,53346.651999600006 2025-03-22,08:08:24.000,81,11083696,13125,0,1742630903,12947.96951489,88.34879016000195,53346.631038240004 2025-03-22,08:08:25.000,81,11083678,12765,0,1742630904,12947.854997619994,88.11616887000127,53346.63802536 2025-03-22,08:08:26.000,81,11083629,13045,0,1742630905,12947.585545219998,87.89764583999931,53346.63802536 2025-03-22,08:08:27.000,81,11083727,12805,0,1742630906,12947.471027949992,87.76371237000421,53346.64501248001 2025-03-22,08:08:28.000,81,11083681,13085,0,1742630907,12947.309356509992,87.58748411999841,53346.62405112001 2025-03-22,08:08:29.000,81,11083654,12765,0,1742630908,12947.019695179995,87.34076456999901,53346.66597384 2025-03-22,08:08:30.000,81,11083695,12765,0,1742630909,12946.90517790999,87.13633980000304,53346.749819280005 2025-03-22,08:08:31.000,81,11083734,12845,0,1742630910,12946.797396949994,86.90371851000236,53346.77078064001 2025-03-22,08:08:32.000,81,11083705,12765,0,1742630911,12946.527944549998,86.74863765000191,53346.7568064 2025-03-22,08:08:33.000,81,11083735,12565,0,1742630912,12946.245019529997,86.66404809000232,53346.84065184001 2025-03-22,08:08:34.000,81,11083732,12765,0,1742630913,12945.928412959991,86.6499498300036,53346.88956168001 2025-03-22,08:08:35.000,81,11083696,12765,0,1742630914,12945.530970669999,86.45962331999908,53346.8965488 2025-03-22,08:08:36.000,81,11083694,12925,0,1742630915,12945.167209929998,86.31159158999799,53346.95943288001 2025-03-22,08:08:37.000,81,11083692,12765,0,1742630916,12944.783240259996,86.1917563800016,53346.98039424001 2025-03-22,08:08:38.000,81,11083680,12725,0,1742630917,12944.459897379995,86.00847900000372,53347.06423968 2025-03-22,08:08:39.000,81,11083714,12965,0,1742630918,12944.163499739989,85.7829068400024,53347.015329840004 2025-03-22,08:08:40.000,81,11083689,13085,0,1742630919,12944.008564609998,85.62782598000194,53347.05725256001 2025-03-22,08:08:41.000,81,11083724,12725,0,1742630920,12943.947937819998,85.47979425000085,53347.09218816 2025-03-22,08:08:42.000,81,11083674,13005,0,1742630921,12943.826684239997,85.33881164999912,53347.17603360001 2025-03-22,08:08:43.000,81,11083739,12805,0,1742630922,12943.644803869996,85.14848514000187,53347.19699496001 2025-03-22,08:08:44.000,81,11083676,12605,0,1742630923,12943.577440770001,85.12028862000443,53347.252891920005 2025-03-22,08:08:45.000,81,11083718,12725,0,1742630924,12943.503341359996,85.03569906000484,53347.28782752 2025-03-22,08:08:46.000,81,11083711,12765,0,1742630925,12943.3955604,84.91586385000119,53347.322763120006 2025-03-22,08:08:47.000,81,11083684,12765,0,1742630926,12943.240625269995,84.84537255000032,53347.35769872 2025-03-22,08:08:48.000,81,11083701,13285,0,1742630927,12943.06548120999,84.71848821000458,53347.40660856 2025-03-22,08:08:49.000,81,11083681,13005,0,1742630928,12942.782556190003,84.52816170000006,53347.41359568001 2025-03-22,08:08:50.000,81,11083694,12925,0,1742630929,12942.600675820002,84.50701431000198,53347.50442824 2025-03-22,08:08:51.000,81,11083729,12725,0,1742630930,12942.284069249996,84.54930908999813,53347.56032520001 2025-03-22,08:08:52.000,81,11083745,13005,0,1742630931,12941.920308509994,84.53521082999941,53347.5253896 2025-03-22,08:08:53.000,81,11083669,12805,0,1742630932,12941.421821570002,84.39422822999768,53347.55333808 2025-03-22,08:08:54.000,81,11083701,12605,0,1742630933,12941.05806083,84.18275433000235,53347.54635096 2025-03-22,08:08:55.000,81,11083682,12965,0,1742630934,12940.73471795,83.95718217000103,53347.61622216 2025-03-22,08:08:56.000,81,11083697,12765,0,1742630935,12940.344011970003,83.83029782999802,53347.61622216 2025-03-22,08:08:57.000,81,11083695,12845,0,1742630936,12939.993723849992,83.68931523000356,53347.71404184 2025-03-22,08:08:58.000,81,11083708,12885,0,1742630937,12939.62996310999,83.55538176000118,53347.77692592001 2025-03-22,08:08:59.000,81,11083727,13045,0,1742630938,12939.347038089989,83.41439915999945,53347.79788728001 2025-03-22,08:09:00.000,81,11083732,12725,0,1742630939,12939.118003549993,83.28751482000371,53347.89570696001 2025-03-22,08:09:01.000,81,11083711,12925,0,1742630940,12938.949595799997,83.0125987499996,53347.96557816001 2025-03-22,08:09:02.000,81,11083681,12925,0,1742630941,12938.855287459992,82.81522311000299,53348.07737208 2025-03-22,08:09:03.000,81,11083692,13125,0,1742630942,12938.821605910001,82.73768268000276,53348.23108872001 2025-03-22,08:09:04.000,81,11083699,13045,0,1742630943,12938.754242809991,82.79407572000491,53348.41275384 2025-03-22,08:09:05.000,81,11083703,13045,0,1742630944,12938.53868089,82.89276354000322,53348.55249624 2025-03-22,08:09:06.000,81,11083740,12965,0,1742630945,12938.45110885999,83.02669700999832,53348.664290160006 2025-03-22,08:09:07.000,81,11083703,12525,0,1742630946,12938.424163619995,83.11833570000454,53348.79005832 2025-03-22,08:09:08.000,81,11083704,13005,0,1742630947,12938.37027313999,83.16063048000069,53348.99268480001 2025-03-22,08:09:09.000,81,11083699,12925,0,1742630948,12938.35006420999,83.21702352000284,53349.18133704 2025-03-22,08:09:10.000,81,11083724,12725,0,1742630949,12938.22881062999,83.08309005000046,53349.32806656001 2025-03-22,08:09:11.000,81,11083737,12565,0,1742630950,12937.925676680003,82.8645670199985,53349.46780896 2025-03-22,08:09:12.000,81,11083682,12965,0,1742630951,12937.555179629991,82.70243702999869,53349.57960288 2025-03-22,08:09:13.000,81,11083750,12725,0,1742630952,12937.39350818999,82.54735616999824,53349.74729376 2025-03-22,08:09:14.000,81,11083700,13165,0,1742630953,12937.27225460999,82.32883314000355,53349.935946000005 2025-03-22,08:09:15.000,81,11083733,12565,0,1742630954,12937.31940878,82.25834184000269,53350.103636880005 2025-03-22,08:09:16.000,81,11083706,12805,0,1742630955,12937.326145089995,82.25129271000333,53350.26434064001 2025-03-22,08:09:17.000,81,11083718,12645,0,1742630956,12937.326145089995,82.16670315000374,53350.3551732 2025-03-22,08:09:18.000,81,11083688,12725,0,1742630957,12937.31940878,82.11031011000159,53350.50190272001 2025-03-22,08:09:19.000,81,11083753,13085,0,1742630958,12937.29919985,82.1737522800031,53350.64164512 2025-03-22,08:09:20.000,81,11083723,12685,0,1742630959,12937.35309032999,82.13145749999967,53350.809336 2025-03-22,08:09:21.000,81,11083745,12605,0,1742630960,12937.366562949996,82.09621185000287,53350.88619432001 2025-03-22,08:09:22.000,81,11083635,12965,0,1742630961,12937.33288139999,81.97637663999922,53351.060872320006 2025-03-22,08:09:23.000,81,11083756,12805,0,1742630962,12937.23857306,81.94113099000242,53351.18664048 2025-03-22,08:09:24.000,81,11083729,12765,0,1742630963,12937.21836413,81.90588533999835,53351.28446016 2025-03-22,08:09:25.000,81,11083743,12765,0,1742630964,12937.144264719995,81.94818012000178,53351.542983600004 2025-03-22,08:09:26.000,81,11083724,12605,0,1742630965,12937.00953851999,82.09621185000287,53351.62682904 2025-03-22,08:09:27.000,81,11083737,12605,0,1742630966,12936.908493869989,82.11031011000159,53351.7875328 2025-03-22,08:09:28.000,81,11083703,12525,0,1742630967,12936.814185529998,82.18785054000182,53351.91330096 2025-03-22,08:09:29.000,81,11083708,12845,0,1742630968,12936.665986710002,82.25129271000333,53352.1019532 2025-03-22,08:09:30.000,81,11083744,13245,0,1742630969,12936.517787889992,82.4204718300025,53352.234708480006 2025-03-22,08:09:31.000,81,11083722,12645,0,1742630970,12936.531260509997,82.58260182000231,53352.451309200005 2025-03-22,08:09:32.000,81,11083740,12845,0,1742630971,12936.416743239992,82.63194572999782,53352.56310312001 2025-03-22,08:09:33.000,81,11083772,13005,0,1742630972,12936.26180811,82.58965095000167,53352.80765232001 2025-03-22,08:09:34.000,81,11083740,12765,0,1742630973,12936.07992774,82.56145443000423,53352.89848488001 2025-03-22,08:09:35.000,81,11083715,12885,0,1742630974,12935.89131105999,82.57555269000295,53353.11508560001 2025-03-22,08:09:36.000,81,11083750,12885,0,1742630975,12935.608386039989,82.63899486000446,53353.19194392001 2025-03-22,08:09:37.000,81,11083694,13125,0,1742630976,12935.352406259997,82.65309312000318,53353.35264768001 2025-03-22,08:09:38.000,81,11083763,12525,0,1742630977,12935.204207440001,82.71653529000469,53353.54828704001 2025-03-22,08:09:39.000,81,11083752,12325,0,1742630978,12935.008854449996,82.75178094000148,53353.7089908 2025-03-22,08:09:40.000,81,11083716,12965,0,1742630979,12934.806765149995,82.78702658999828,53353.90463016001 2025-03-22,08:09:41.000,81,11083704,12925,0,1742630980,12934.469949649989,82.77292832999956,53354.06533392 2025-03-22,08:09:42.000,81,11083706,12805,0,1742630981,12934.335223449998,82.81522311000299,53354.26796040001 2025-03-22,08:09:43.000,81,11083767,12645,0,1742630982,12934.254387729998,82.77292832999956,53354.44962552 2025-03-22,08:09:44.000,81,11083705,12845,0,1742630983,12934.200497249993,82.74473181000212,53354.66622624 2025-03-22,08:09:45.000,81,11083716,12925,0,1742630984,12934.133134149997,82.7306335500034,53354.798981520005 2025-03-22,08:09:46.000,81,11083717,12805,0,1742630985,12933.964726400001,82.75178094000148,53354.98763376001 2025-03-22,08:09:47.000,81,11083667,12845,0,1742630986,12933.789582339996,82.75178094000148,53355.14833752 2025-03-22,08:09:48.000,81,11083725,12885,0,1742630987,12933.58075673,82.71653529000469,53355.302054160005 2025-03-22,08:09:49.000,81,11083726,12805,0,1742630988,12933.446030529994,82.6178474699991,53355.47673216 2025-03-22,08:09:50.000,81,11083731,12765,0,1742630989,12933.425821599994,82.53325790999952,53355.63044880001 2025-03-22,08:09:51.000,81,11083728,12965,0,1742630990,12933.39887636,82.47686487000465,53355.81910104 2025-03-22,08:09:52.000,81,11083715,12805,0,1742630991,12933.136160269998,82.50506139000208,53356.01474040001 2025-03-22,08:09:53.000,81,11083694,12965,0,1742630992,12932.866707870002,82.61079833999975,53356.19640552 2025-03-22,08:09:54.000,81,11083667,12845,0,1742630993,12932.731981669996,82.62489659999846,53356.33614792 2025-03-22,08:09:55.000,81,11083722,12845,0,1742630994,12932.691563809996,82.6671913800019,53356.56672288001 2025-03-22,08:09:56.000,81,11083707,12925,0,1742630995,12932.570310229996,82.71653529000469,53356.77633648 2025-03-22,08:09:57.000,81,11083700,12805,0,1742630996,12932.610728089996,82.65309312000318,53356.978962960005 2025-03-22,08:09:58.000,81,11083735,12845,0,1742630997,12932.678091189991,82.73768268000276,53357.146653840005 2025-03-22,08:09:59.000,81,11083710,12965,0,1742630998,12932.678091189991,82.69538789999933,53357.32831896 2025-03-22,08:10:00.000,81,11083687,12805,0,1742630999,12932.55683760999,82.63194572999782,53357.433125760006 2025-03-22,08:10:01.000,81,11083742,13125,0,1742631000,12932.36148462,82.54030703999888,53357.600816640006 2025-03-22,08:10:02.000,81,11083723,12885,0,1742631001,12932.23349472999,82.42752096000186,53357.77549464 2025-03-22,08:10:03.000,81,11083748,12925,0,1742631002,12932.017932809998,82.34293140000227,53357.92921128001 2025-03-22,08:10:04.000,81,11083735,12805,0,1742631003,12931.876470299998,82.18785054000182,53358.1108764 2025-03-22,08:10:05.000,81,11083693,12605,0,1742631004,12931.701326239992,82.04686794000008,53358.25760592 2025-03-22,08:10:06.000,81,11083746,12885,0,1742631005,12931.499236939992,81.88473795000027,53358.40433544 2025-03-22,08:10:07.000,81,11083718,12765,0,1742631006,12931.21631191999,81.85654143000284,53358.586000560004 2025-03-22,08:10:08.000,81,11083694,12965,0,1742631007,12930.886232729994,81.91293446999771,53358.655871760006 2025-03-22,08:10:09.000,81,11083687,12725,0,1742631008,12930.495526749997,81.87768882000091,53358.69080736 2025-03-22,08:10:10.000,81,11083671,12605,0,1742631009,12930.192392799996,81.91293446999771,53358.83054976 2025-03-22,08:10:11.000,81,11083692,12645,0,1742631010,12929.99703980999,81.94818012000178,53359.03317624001 2025-03-22,08:10:12.000,81,11083672,12685,0,1742631011,12929.81515943999,81.94113099000242,53359.07509896 2025-03-22,08:10:13.000,81,11083706,12845,0,1742631012,12929.512025489988,81.89883620999899,53359.207854240005 2025-03-22,08:10:14.000,81,11083708,12685,0,1742631013,12929.208891540002,81.93408186000306,53359.29868680001 2025-03-22,08:10:15.000,81,11083732,12605,0,1742631014,12929.047220100001,81.95522925000114,53359.41048072 2025-03-22,08:10:16.000,81,11083686,12605,0,1742631015,12928.872076039996,81.99752403000457,53359.473364800004 2025-03-22,08:10:17.000,81,11083691,12805,0,1742631016,12928.75755876999,81.97637663999922,53359.55721024 2025-03-22,08:10:18.000,81,11083763,12685,0,1742631017,12928.71714090999,81.91998360000434,53359.73887536 2025-03-22,08:10:19.000,81,11083695,12645,0,1742631018,12928.54199685,81.85654143000284,53359.85066928001 2025-03-22,08:10:20.000,81,11083691,12845,0,1742631019,12928.211917660003,81.83539404000476,53359.948488960006 2025-03-22,08:10:21.000,81,11083697,13005,0,1742631020,12928.009828360002,81.88473795000027,53360.15111544 2025-03-22,08:10:22.000,81,11083638,12965,0,1742631021,12927.895311089997,81.90588533999835,53360.213999520005 2025-03-22,08:10:23.000,81,11083711,12725,0,1742631022,12927.908783710001,81.99752403000457,53360.37470328001 2025-03-22,08:10:24.000,81,11083745,12845,0,1742631023,12928.016564669997,82.00457316000393,53360.500471440006 2025-03-22,08:10:25.000,81,11083674,12805,0,1742631024,12928.077191459997,82.01867142000265,53360.71008504001 2025-03-22,08:10:26.000,81,11083747,13045,0,1742631025,12928.238862899998,82.06801532999816,53360.84982744 2025-03-22,08:10:27.000,81,11083674,12765,0,1742631026,12928.306225999993,82.2089979299999,53360.982582720004 2025-03-22,08:10:28.000,81,11083676,12645,0,1742631027,12928.225390279993,82.43457009000122,53361.14328648001 2025-03-22,08:10:29.000,81,11083662,12685,0,1742631028,12928.205181349993,82.54735616999824,53361.23411904 2025-03-22,08:10:30.000,81,11083711,12605,0,1742631029,12928.272544449988,82.62489659999846,53361.3948228 2025-03-22,08:10:31.000,81,11083752,12765,0,1742631030,12928.346643859993,82.63194572999782,53361.61841064001 2025-03-22,08:10:32.000,81,11083693,12765,0,1742631031,12928.434215889989,82.63194572999782,53361.80007576 2025-03-22,08:10:33.000,81,11083716,12725,0,1742631032,12928.407270649994,82.58965095000167,53361.98174088001 2025-03-22,08:10:34.000,81,11083690,12765,0,1742631033,12928.400534339999,82.53325790999952,53362.13545752 2025-03-22,08:10:35.000,81,11083675,12925,0,1742631034,12928.292753379988,82.54030703999888,53362.26122568 2025-03-22,08:10:36.000,81,11083683,13125,0,1742631035,12928.131081940002,82.61079833999975,53362.52673624 2025-03-22,08:10:37.000,81,11083655,12645,0,1742631036,12927.949201570002,82.70948615999805,53362.680452880006 2025-03-22,08:10:38.000,81,11083700,12845,0,1742631037,12927.60564976,82.80817398000363,53362.95295056 2025-03-22,08:10:39.000,81,11083703,12805,0,1742631038,12927.262097949999,82.87161614999786,53363.15557704001 2025-03-22,08:10:40.000,81,11083673,12525,0,1742631039,12927.012854479988,82.99145136000152,53363.37916488 2025-03-22,08:10:41.000,81,11083694,12725,0,1742631040,12926.864655659992,83.06194266000239,53363.63768832001 2025-03-22,08:10:42.000,81,11083680,12765,0,1742631041,12926.736665769997,83.13243396000325,53363.86127616 2025-03-22,08:10:43.000,81,11083679,12845,0,1742631042,12926.54804909,83.18177786999877,53364.06390264001 2025-03-22,08:10:44.000,81,11083720,12605,0,1742631043,12926.44026812999,83.23817091000092,53364.30146472001 2025-03-22,08:10:45.000,81,11083685,12645,0,1742631044,12926.26512407,83.2240726500022,53364.48312984 2025-03-22,08:10:46.000,81,11083690,12925,0,1742631045,12926.12366156,83.25226916999964,53364.692743440006 2025-03-22,08:10:47.000,81,11083691,12845,0,1742631046,12925.881154399998,83.41439915999945,53364.87440856 2025-03-22,08:10:48.000,81,11083692,12805,0,1742631047,12925.820527609998,83.47784133000096,53365.132932 2025-03-22,08:10:49.000,81,11083755,12765,0,1742631048,12925.807054989993,83.5342343700031,53365.32857136 2025-03-22,08:10:50.000,81,11083676,12965,0,1742631049,12925.706010339993,83.65406957999949,53365.50324936001 2025-03-22,08:10:51.000,81,11083693,12685,0,1742631050,12925.598229379997,83.75980653000443,53365.747798560005 2025-03-22,08:10:52.000,81,11083700,12885,0,1742631051,12925.524129969992,83.87259261000145,53365.95741216001 2025-03-22,08:10:53.000,81,11083686,12645,0,1742631052,12925.497184729997,84.0276734700019,53366.16003864 2025-03-22,08:10:54.000,81,11083704,12885,0,1742631053,12925.416349009996,84.14045954999892,53366.38362648 2025-03-22,08:10:55.000,81,11083702,12765,0,1742631054,12925.32877698,84.19685259000107,53366.62118856 2025-03-22,08:10:56.000,81,11083712,12765,0,1742631055,12925.24794126,84.18980346000171,53366.8098408 2025-03-22,08:10:57.000,81,11083719,13085,0,1742631056,12925.301831739991,84.20390172000043,53367.06137712001 2025-03-22,08:10:58.000,81,11083701,12805,0,1742631057,12925.348985910001,84.18275433000235,53367.25002936001 2025-03-22,08:10:59.000,81,11083730,12845,0,1742631058,12925.382667459991,84.18980346000171,53367.487591439996 2025-03-22,08:11:00.000,81,11083685,13005,0,1742631059,12925.416349009996,84.22504910999851,53367.62733384 2025-03-22,08:11:01.000,81,11083692,12765,0,1742631060,12925.524129969992,84.28849128000002,53367.86489592 2025-03-22,08:11:02.000,81,11083719,12765,0,1742631061,12925.604965689992,84.45062126999983,53368.06053528 2025-03-22,08:11:03.000,81,11083713,12845,0,1742631062,12925.517393659997,84.64094778000435,53368.312071600005 2025-03-22,08:11:04.000,81,11083732,12725,0,1742631063,12925.362458529991,84.78897950999817,53368.4867496 2025-03-22,08:11:05.000,81,11083728,12885,0,1742631064,12925.214259709996,84.93701123999926,53368.79418288 2025-03-22,08:11:06.000,81,11083734,13205,0,1742631065,12925.032379339995,85.0427481900042,53368.99680936 2025-03-22,08:11:07.000,81,11083753,12925,0,1742631066,12924.92459838,85.0427481900042,53369.29026840001 2025-03-22,08:11:08.000,81,11083747,12845,0,1742631067,12924.83702634999,85.12733775000379,53369.4649464 2025-03-22,08:11:09.000,81,11083684,12845,0,1742631068,12924.715772769989,85.18373078999866,53369.723469840006 2025-03-22,08:11:10.000,81,11083688,12845,0,1742631069,12924.641673359998,85.24012383000081,53369.9540448 2025-03-22,08:11:11.000,81,11083716,12685,0,1742631070,12924.554101330003,85.33176251999976,53370.21955536001 2025-03-22,08:11:12.000,81,11083704,13005,0,1742631071,12924.439584059997,85.48684338000021,53370.422181840004 2025-03-22,08:11:13.000,81,11083705,12485,0,1742631072,12924.304857859992,85.55733468000108,53370.66673104 2025-03-22,08:11:14.000,81,11083706,12965,0,1742631073,12924.311594170002,85.67716989000473,53370.925254480004 2025-03-22,08:11:15.000,81,11083724,13005,0,1742631074,12924.318330479997,85.76880858000368,53371.08595824001 2025-03-22,08:11:16.000,81,11083693,12645,0,1742631075,12924.237494759996,85.83929988000455,53371.26762336 2025-03-22,08:11:17.000,81,11083668,12565,0,1742631076,12924.190340590001,85.8815946600007,53371.54012104001 2025-03-22,08:11:18.000,81,11083697,12725,0,1742631077,12924.082559629991,85.95208596000157,53371.70781192001 2025-03-22,08:11:19.000,81,11083714,12965,0,1742631078,12924.04887808,86.06487203999859,53371.94537400001 2025-03-22,08:11:20.000,81,11083719,13245,0,1742631079,12923.94783343,86.12126508000074,53372.18293608 2025-03-22,08:11:21.000,81,11083693,12845,0,1742631080,12923.84678878,86.14241246999882,53372.3646012 2025-03-22,08:11:22.000,81,11083697,12885,0,1742631081,12923.80637092,86.17060899000353,53372.63011176 2025-03-22,08:11:23.000,81,11083739,12885,0,1742631082,12923.664908409999,86.2270020299984,53372.88164808001 2025-03-22,08:11:24.000,81,11083717,12965,0,1742631083,12923.557127449989,86.36798463000014,53373.0633132 2025-03-22,08:11:25.000,81,11083701,12885,0,1742631084,12923.590808999994,86.49486897000315,53373.27991392 2025-03-22,08:11:26.000,81,11083761,12885,0,1742631085,12923.624490549999,86.57240940000338,53373.510488880005 2025-03-22,08:11:27.000,81,11083684,12725,0,1742631086,12923.752480439995,86.55831114000466,53373.69914112001 2025-03-22,08:11:28.000,81,11083751,12645,0,1742631087,12923.88720664,86.52306549000059,53373.98561304001 2025-03-22,08:11:29.000,81,11083706,12885,0,1742631088,12923.96804236,86.50896723000187,53374.230162240005 2025-03-22,08:11:30.000,81,11083697,12765,0,1742631089,12924.075823319996,86.57945853000274,53374.50265992 2025-03-22,08:11:31.000,81,11083711,12845,0,1742631090,12924.156659039996,86.75568678000127,53374.684325040005 2025-03-22,08:11:32.000,81,11083708,12925,0,1742631091,12924.224022139992,86.88962025000365,53374.93586136 2025-03-22,08:11:33.000,81,11083715,12845,0,1742631092,12924.291385240002,86.94601328999852,53375.236307520005 2025-03-22,08:11:34.000,81,11083733,12765,0,1742631093,12924.203813209991,87.05879937000282,53375.48784384 2025-03-22,08:11:35.000,81,11083736,13085,0,1742631094,12924.143186419991,87.19273283999792,53375.739380160005 2025-03-22,08:11:36.000,81,11083746,12925,0,1742631095,12924.176867969996,87.21388023000327,53375.98392936 2025-03-22,08:11:37.000,81,11083713,12645,0,1742631096,12924.277912619997,87.27732240000478,53376.23546568001 2025-03-22,08:11:38.000,81,11083722,12965,0,1742631097,12924.352012030002,87.36896109000372,53376.47302776001 2025-03-22,08:11:39.000,81,11083709,12805,0,1742631098,12924.338539409997,87.51699282000482,53376.71058984 2025-03-22,08:11:40.000,81,11083734,13045,0,1742631099,12924.298121549997,87.672073679998,53376.96911328 2025-03-22,08:11:41.000,81,11083710,12605,0,1742631100,12924.331803100002,87.8342036699978,53377.17872688 2025-03-22,08:11:42.000,81,11083687,13005,0,1742631101,12924.500210849998,87.96108801000082,53377.35340488 2025-03-22,08:11:43.000,81,11083703,12765,0,1742631102,12924.607991809993,87.96813714000018,53377.61192832 2025-03-22,08:11:44.000,81,11083727,12885,0,1742631103,12924.789872179994,87.96813714000018,53377.86346464001 2025-03-22,08:11:45.000,81,11083733,12845,0,1742631104,12924.93807099999,87.97518626999954,53378.11500096 2025-03-22,08:11:46.000,81,11083737,12725,0,1742631105,12925.11995136999,87.9822353999989,53378.3385888 2025-03-22,08:11:47.000,81,11083674,12805,0,1742631106,12925.153632919995,87.9822353999989,53378.58313800001 2025-03-22,08:11:48.000,81,11083684,12845,0,1742631107,12925.24120494999,87.93994062000274,53378.77877736001 2025-03-22,08:11:49.000,81,11083736,12645,0,1742631108,12925.335513289996,88.03862844000105,53379.0023652 2025-03-22,08:11:50.000,81,11083723,12605,0,1742631109,12925.375931149996,88.28534799000045,53379.25390152001 2025-03-22,08:11:51.000,81,11083783,12805,0,1742631110,12925.402876389991,88.56026406000456,53379.48447648 2025-03-22,08:11:52.000,81,11083667,12885,0,1742631111,12925.409612700001,88.74354144000245,53379.694090080004 2025-03-22,08:11:53.000,81,11083716,12805,0,1742631112,12925.470239490001,88.7999344800046,53379.90370368001 2025-03-22,08:11:54.000,81,11083743,12765,0,1742631113,12925.483712109992,88.75763970000116,53380.12729152 2025-03-22,08:11:55.000,81,11083741,12645,0,1742631114,12925.564547829992,88.71534491999773,53380.35786648001 2025-03-22,08:11:56.000,81,11083702,12805,0,1742631115,12925.611702000002,88.73649231000309,53380.52555736001 2025-03-22,08:11:57.000,81,11083753,12845,0,1742631116,12925.598229379997,88.75763970000116,53380.74215808001 2025-03-22,08:11:58.000,81,11083723,12725,0,1742631117,12925.598229379997,88.70124665999901,53380.9238232 2025-03-22,08:11:59.000,81,11083764,12565,0,1742631118,12925.625174619992,88.79288534999796,53381.11946256 2025-03-22,08:12:00.000,81,11083733,12805,0,1742631119,12925.551075210002,88.87747491000482,53381.33606328001 2025-03-22,08:12:01.000,81,11083725,12565,0,1742631120,12925.470239490001,88.96911360000377,53381.46183144001 2025-03-22,08:12:02.000,81,11083747,12805,0,1742631121,12925.429821630001,88.9973101200012,53381.65048368001 2025-03-22,08:12:03.000,81,11083732,12885,0,1742631122,12925.503921039992,89.05370316000335,53381.88804576001 2025-03-22,08:12:04.000,81,11083722,12805,0,1742631123,12925.537602589997,89.06780142000207,53382.08368512001 2025-03-22,08:12:05.000,81,11083761,12685,0,1742631124,12925.490448420001,89.18058749999909,53382.30028584001 2025-03-22,08:12:06.000,81,11083721,12685,0,1742631125,12925.524129969992,89.37796314000298,53382.516886560006 2025-03-22,08:12:07.000,81,11083702,12605,0,1742631126,12925.645383549992,89.49779834999936,53382.75444864001 2025-03-22,08:12:08.000,81,11083690,12805,0,1742631127,12925.860945469998,89.5894370399983,53382.94310088001 2025-03-22,08:12:09.000,81,11083707,12885,0,1742631128,12926.049562149994,89.63173182000173,53383.14572736 2025-03-22,08:12:10.000,81,11083746,12805,0,1742631129,12926.17755203999,89.69517399000324,53383.39027656 2025-03-22,08:12:11.000,81,11083743,12605,0,1742631130,12926.332487169995,89.68107573000452,53383.61386440001 2025-03-22,08:12:12.000,81,11083696,13045,0,1742631131,12926.453740749996,89.74451789999875,53383.886362080004 2025-03-22,08:12:13.000,81,11083724,13005,0,1742631132,12926.608675880001,89.8009109400009,53384.026104480006 2025-03-22,08:12:14.000,81,11083720,12805,0,1742631133,12926.702984219992,89.85730398000305,53384.31956352 2025-03-22,08:12:15.000,81,11083709,12685,0,1742631134,12926.750138390002,89.87845137000113,53384.51520288 2025-03-22,08:12:16.000,81,11083737,12685,0,1742631135,12926.743402079992,89.95599180000136,53384.78071344 2025-03-22,08:12:17.000,81,11083731,12685,0,1742631136,12926.622148499991,90.08992527000373,53384.99032704 2025-03-22,08:12:18.000,81,11083726,12845,0,1742631137,12926.581730639991,90.27320265000162,53385.227889120004 2025-03-22,08:12:19.000,81,11083682,12685,0,1742631138,12926.628884810001,90.37189046999993,53385.416541360006 2025-03-22,08:12:20.000,81,11083722,12965,0,1742631139,12926.729929460002,90.38598872999864,53385.633142080005 2025-03-22,08:12:21.000,81,11083758,12765,0,1742631140,12926.696247909997,90.40008699000464,53385.79384584001 2025-03-22,08:12:22.000,81,11083749,12725,0,1742631141,12926.777083629997,90.393037859998,53386.017433680005 2025-03-22,08:12:23.000,81,11083722,12925,0,1742631142,12926.804028869992,90.49172568000358,53386.17115032 2025-03-22,08:12:24.000,81,11083706,13125,0,1742631143,12926.830974110002,90.64680654000404,53386.38775104 2025-03-22,08:12:25.000,81,11083674,12685,0,1742631144,12926.891600900002,90.80893653000385,53386.569416160004 2025-03-22,08:12:26.000,81,11083758,13125,0,1742631145,12927.086953889993,90.94286999999895,53386.73011992001 2025-03-22,08:12:27.000,81,11083713,12765,0,1742631146,12927.32272474,91.00631217000046,53386.974669120005 2025-03-22,08:12:28.000,81,11083692,12685,0,1742631147,12927.49786879999,90.99221391000174,53387.14934712 2025-03-22,08:12:29.000,81,11083694,12645,0,1742631148,12927.57870451999,90.9640173900043,53387.317038 2025-03-22,08:12:30.000,81,11083718,12765,0,1742631149,12927.69995809999,91.02745955999853,53387.50569024 2025-03-22,08:12:31.000,81,11083725,12765,0,1742631150,12927.69995809999,91.17549128999963,53387.63844552001 2025-03-22,08:12:32.000,81,11083688,12645,0,1742631151,12927.780793819991,91.36581780000415,53387.813123520005 2025-03-22,08:12:33.000,81,11083686,12925,0,1742631152,12927.780793819991,91.44335823000438,53387.95985304 2025-03-22,08:12:34.000,81,11083710,12725,0,1742631153,12927.881838469992,91.51384952999797,53388.11356968 2025-03-22,08:12:35.000,81,11083752,12685,0,1742631154,12927.902047399992,91.66188125999906,53388.20440224 2025-03-22,08:12:36.000,81,11083711,12965,0,1742631155,12928.023300979992,91.78171647000272,53388.365106000005 2025-03-22,08:12:37.000,81,11083722,12805,0,1742631156,12928.158027179998,91.89450254999974,53388.50484840001 2025-03-22,08:12:38.000,81,11083726,12685,0,1742631157,12928.366852789994,91.92974820000381,53388.62362944001 2025-03-22,08:12:39.000,81,11083754,12685,0,1742631158,12928.710404599995,91.95794472000125,53388.76337184001 2025-03-22,08:12:40.000,81,11083700,12805,0,1742631159,12928.932702829996,92.02843602000212,53388.90311424 2025-03-22,08:12:41.000,81,11083751,13125,0,1742631160,12929.087637960001,92.18351688000257,53389.05683088001 2025-03-22,08:12:42.000,81,11083723,12845,0,1742631161,12929.323408809993,92.40203991000453,53389.18958616 2025-03-22,08:12:43.000,81,11083710,12805,0,1742631162,12929.552443349989,92.52187512000091,53389.31535432001 2025-03-22,08:12:44.000,81,11083741,12845,0,1742631163,12929.90273147,92.7051524999988,53389.46208384001 2025-03-22,08:12:45.000,81,11083733,13165,0,1742631164,12930.1250297,92.88138075000461,53389.64374896 2025-03-22,08:12:46.000,81,11083678,12725,0,1742631165,12930.219338039991,93.01531421999971,53389.76951712001 2025-03-22,08:12:47.000,81,11083725,12765,0,1742631166,12930.320382689992,93.24793551000039,53389.95816936 2025-03-22,08:12:48.000,81,11083708,12765,0,1742631167,12930.468581510002,93.42416375999892,53390.06297616001 2025-03-22,08:12:49.000,81,11083701,13205,0,1742631168,12930.623516639993,93.49465505999979,53390.27258976001 2025-03-22,08:12:50.000,81,11083682,12925,0,1742631169,12930.879496419999,93.5228515800045,53390.447267760006 2025-03-22,08:12:51.000,81,11083685,12765,0,1742631170,12931.11526726999,93.55104810000194,53390.60797152001 2025-03-22,08:12:52.000,81,11083704,12845,0,1742631171,12931.29714763999,93.56514636000065,53390.810598000004 2025-03-22,08:12:53.000,81,11083720,13165,0,1742631172,12931.505973250001,93.60039201000473,53390.97130176001 2025-03-22,08:12:54.000,81,11083732,12685,0,1742631173,12931.674380999997,93.67793243999768,53391.166941120006 2025-03-22,08:12:55.000,81,11083719,12885,0,1742631174,12931.896679229998,93.73432547999982,53391.39751608 2025-03-22,08:12:56.000,81,11083702,12965,0,1742631175,12932.19307686999,93.81891503999941,53391.5791812 2025-03-22,08:12:57.000,81,11083725,12685,0,1742631176,12932.529892369996,93.82596416999877,53391.84469176 2025-03-22,08:12:58.000,81,11083701,12805,0,1742631177,12932.893653109997,93.82596416999877,53391.99840840001 2025-03-22,08:12:59.000,81,11083701,12685,0,1742631178,12933.243941229994,93.84711156000412,53392.208022 2025-03-22,08:13:00.000,81,11083735,12485,0,1742631179,12933.60096566,93.91055372999836,53392.44558408 2025-03-22,08:13:01.000,81,11083673,12925,0,1742631180,12933.978199019992,93.98809415999858,53392.69013328 2025-03-22,08:13:02.000,81,11083719,12605,0,1742631181,12934.335223449998,94.1502241499984,53392.85782416 2025-03-22,08:13:03.000,81,11083688,12805,0,1742631182,12934.685511569995,94.29120675000013,53393.1163476 2025-03-22,08:13:04.000,81,11083704,12965,0,1742631183,12935.015590759991,94.38284543999907,53393.37487104 2025-03-22,08:13:05.000,81,11083674,12885,0,1742631184,12935.365878880002,94.43218935000186,53393.633394480006 2025-03-22,08:13:06.000,81,11083684,12765,0,1742631185,12935.74984854999,94.49563152000337,53393.849995200006 2025-03-22,08:13:07.000,81,11083731,12605,0,1742631186,12936.066455119995,94.4603858699993,53394.12948000001 2025-03-22,08:13:08.000,81,11083745,12965,0,1742631187,12936.436952169992,94.48858239000401,53394.38101632 2025-03-22,08:13:09.000,81,11083728,12685,0,1742631188,12936.760295049993,94.61546672999975,53394.68146248001 2025-03-22,08:13:10.000,81,11083697,12805,0,1742631189,12937.04995637999,94.74235107000277,53394.91203744 2025-03-22,08:13:11.000,81,11083744,12725,0,1742631190,12937.31267246999,94.79874410999764,53395.121651040005 2025-03-22,08:13:12.000,81,11083706,12965,0,1742631191,12937.595597489992,94.84103889000107,53395.38017448001 2025-03-22,08:13:13.000,81,11083689,12765,0,1742631192,12937.703378450002,94.98202149000281,53395.624723680005 2025-03-22,08:13:14.000,81,11083697,12765,0,1742631193,12937.804423100002,95.17939712999942,53395.841324400004 2025-03-22,08:13:15.000,81,11083732,13085,0,1742631194,12937.918940369993,95.43316580999817,53396.078886480005 2025-03-22,08:13:16.000,81,11083730,12845,0,1742631195,12938.134502289999,95.63054145000206,53396.23260312 2025-03-22,08:13:17.000,81,11083710,12965,0,1742631196,12938.403954689995,95.80676970000059,53396.463178080005 2025-03-22,08:13:18.000,81,11083694,13125,0,1742631197,12938.653198159991,95.85611361000338,53396.7147144 2025-03-22,08:13:19.000,81,11083740,12885,0,1742631198,12938.915914249992,95.82791708999866,53396.91035376001 2025-03-22,08:13:20.000,81,11083744,12805,0,1742631199,12939.151685099998,95.84906448000402,53397.12695448001 2025-03-22,08:13:21.000,81,11083709,12565,0,1742631200,12939.259466059993,95.83496621999802,53397.28765824 2025-03-22,08:13:22.000,81,11083699,12805,0,1742631201,12939.454819049999,95.8208679599993,53397.50425896 2025-03-22,08:13:23.000,81,11083738,12725,0,1742631202,12939.73774407,95.89840838999953,53397.71387256 2025-03-22,08:13:24.000,81,11083763,13165,0,1742631203,12940.128450049997,96.05348924999998,53397.853614960004 2025-03-22,08:13:25.000,81,11083741,13045,0,1742631204,12940.478738169993,96.19447185000172,53398.02829296 2025-03-22,08:13:26.000,81,11083735,12605,0,1742631205,12940.72798163999,96.26496315000259,53398.258867920005 2025-03-22,08:13:27.000,81,11083725,12845,0,1742631206,12941.01090665999,96.32135619000474,53398.40559744 2025-03-22,08:13:28.000,81,11083696,12645,0,1742631207,12941.421821570002,96.35660184000153,53398.65014664 2025-03-22,08:13:29.000,81,11083728,13045,0,1742631208,12941.86641802999,96.35660184000153,53398.824824639996 2025-03-22,08:13:30.000,81,11083681,13125,0,1742631209,12942.358168660001,96.3143070599981,53399.04142536001 2025-03-22,08:13:31.000,81,11083720,13085,0,1742631210,12942.688247849997,96.30020879999938,53399.15321928 2025-03-22,08:13:32.000,81,11083683,12765,0,1742631211,12942.991381799999,96.38479835999897,53399.362832880004 2025-03-22,08:13:33.000,81,11083730,12965,0,1742631212,12943.24736157999,96.57512487000349,53399.530523760004 2025-03-22,08:13:34.000,81,11083702,12605,0,1742631213,12943.543759219996,96.77954963999946,53399.719176000006 2025-03-22,08:13:35.000,81,11083747,12885,0,1742631214,12943.840156860002,96.96987615000398,53399.92878960001 2025-03-22,08:13:36.000,81,11083742,12605,0,1742631215,12944.170236049998,97.12495701000444,53400.08250624 2025-03-22,08:13:37.000,81,11083729,12685,0,1742631216,12944.560942029995,97.12495701000444,53400.25019712 2025-03-22,08:13:38.000,81,11083709,12845,0,1742631217,12944.864075979996,97.11085874999844,53400.50872056001 2025-03-22,08:13:39.000,81,11083736,13125,0,1742631218,12945.133528379993,97.11085874999844,53400.76724400001 2025-03-22,08:13:40.000,81,11083741,12565,0,1742631219,12945.349090299998,97.1320061400038,53400.872050800004 2025-03-22,08:13:41.000,81,11083755,13125,0,1742631220,12945.56465221999,97.32233265000104,53401.08865152 2025-03-22,08:13:42.000,81,11083672,12565,0,1742631221,12945.82736830999,97.52675742000429,53401.228393920006 2025-03-22,08:13:43.000,81,11083705,12845,0,1742631222,12946.063139159996,97.79462436000176,53401.40307192 2025-03-22,08:13:44.000,81,11083719,12765,0,1742631223,12946.373009419993,97.99904912999773,53401.66858248 2025-03-22,08:13:45.000,81,11083711,12605,0,1742631224,12946.588571339998,98.12593347000075,53401.80133776001 2025-03-22,08:13:46.000,81,11083731,12965,0,1742631225,12946.88496897999,98.19642477000161,53402.01793848001 2025-03-22,08:13:47.000,81,11083666,12765,0,1742631226,12947.060113039995,98.27396520000184,53402.1996036 2025-03-22,08:13:48.000,81,11083734,12805,0,1742631227,12947.181366619996,98.41494780000357,53402.36729448 2025-03-22,08:13:49.000,81,11083710,12885,0,1742631228,12947.19483924,98.46429170999909,53402.48607552 2025-03-22,08:13:50.000,81,11083744,12725,0,1742631229,12947.322829129997,98.6264216999989,53402.62581792 2025-03-22,08:13:51.000,81,11083716,12685,0,1742631230,12947.477764260002,98.73215865000384,53402.75158608 2025-03-22,08:13:52.000,81,11083705,13005,0,1742631231,12947.713535109993,98.85199386000022,53402.884341360004 2025-03-22,08:13:53.000,81,11083747,13005,0,1742631232,12947.996460129994,98.99297646000196,53403.03107088 2025-03-22,08:13:54.000,81,11083731,12565,0,1742631233,12948.33327563,99.04232037000475,53403.1778004 2025-03-22,08:13:55.000,81,11083765,12685,0,1742631234,12948.508419689992,98.96477994000452,53403.289594320006 2025-03-22,08:13:56.000,81,11083716,12845,0,1742631235,12948.595991720002,98.95773080999788,53403.408375360006 2025-03-22,08:13:57.000,81,11083659,12525,0,1742631236,12948.683563749997,99.06346776000282,53403.576066240006 2025-03-22,08:13:58.000,81,11083716,12685,0,1742631237,12948.622936959997,99.16215558000113,53403.54811776001 2025-03-22,08:13:59.000,81,11083730,12565,0,1742631238,12948.737454230002,99.28199079000478,53403.66689880001 2025-03-22,08:14:00.000,81,11083726,12885,0,1742631239,12948.838498880003,99.38772774000245,53403.743757120006 2025-03-22,08:14:01.000,81,11083757,13005,0,1742631240,12948.926070909998,99.47231730000203,53403.76471848001 2025-03-22,08:14:02.000,81,11083728,12965,0,1742631241,12948.899125669988,99.62739816000249,53403.84856392 2025-03-22,08:14:03.000,81,11083763,12485,0,1742631242,12948.764399469997,99.76133163000486,53403.939396480004 2025-03-22,08:14:04.000,81,11083729,12725,0,1742631243,12948.676827440002,99.90231422999932,53403.99529344 2025-03-22,08:14:05.000,81,11083768,12645,0,1742631244,12948.407375039991,100.02214944000298,53404.06516464 2025-03-22,08:14:06.000,81,11083701,12885,0,1742631245,12948.299594079996,100.14198464999936,53404.14202296 2025-03-22,08:14:07.000,81,11083667,12925,0,1742631246,12948.158131569995,100.29001638000045,53404.16298432 2025-03-22,08:14:08.000,81,11083720,12965,0,1742631247,12948.137922639995,100.45214637000026,53404.176958560005 2025-03-22,08:14:09.000,81,11083789,12725,0,1742631248,12948.158131569995,100.6565711400035,53404.28176536 2025-03-22,08:14:10.000,81,11083711,12965,0,1742631249,12948.117713709995,100.74116070000309,53404.25381688 2025-03-22,08:14:11.000,81,11083686,12725,0,1742631250,12947.976251199994,100.91033982000226,53404.274778240004 2025-03-22,08:14:12.000,81,11083708,12565,0,1742631251,12947.875206549994,101.06542068000272,53404.260804 2025-03-22,08:14:13.000,81,11083694,12765,0,1742631252,12947.861733929989,101.1500102400023,53404.32368808 2025-03-22,08:14:14.000,81,11083749,12885,0,1742631253,12947.767425589998,101.20640328000445,53404.28875248001 2025-03-22,08:14:15.000,81,11083778,13085,0,1742631254,12947.733744039993,101.23459980000189,53404.260804 2025-03-22,08:14:16.000,81,11083703,12645,0,1742631255,12947.592281529993,101.23459980000189,53404.260804 2025-03-22,08:14:17.000,81,11083711,12965,0,1742631256,12947.417137470002,101.34033674999955,53404.260804 2025-03-22,08:14:18.000,81,11083735,12965,0,1742631257,12947.268938649991,101.41082805000042,53404.21189416 2025-03-22,08:14:19.000,81,11083731,12845,0,1742631258,12947.05337673,101.50246673999936,53404.176958560005 2025-03-22,08:14:20.000,81,11083723,12685,0,1742631259,12946.837814809995,101.56590891000087,53404.176958560005 2025-03-22,08:14:21.000,81,11083715,13085,0,1742631260,12946.581835029989,101.62230195000302,53404.03721616 2025-03-22,08:14:22.000,81,11083719,12765,0,1742631261,12946.406690969998,101.68574412000453,53404.06516464 2025-03-22,08:14:23.000,81,11083713,12805,0,1742631262,12946.292173699992,101.78443194000283,53403.90446088001 2025-03-22,08:14:24.000,81,11083712,12845,0,1742631263,12946.170920119992,101.88311976000114,53403.84856392 2025-03-22,08:14:25.000,81,11083680,12685,0,1742631264,12946.049666539991,102.0029549700048,53403.76471848001 2025-03-22,08:14:26.000,81,11083673,12965,0,1742631265,12945.995776060001,102.14393756999925,53403.7018344 2025-03-22,08:14:27.000,81,11083739,13005,0,1742631266,12945.93514927,102.3483623400025,53403.59702760001 2025-03-22,08:14:28.000,81,11083662,12805,0,1742631267,12945.79368676,102.48229581000487,53403.506195040005 2025-03-22,08:14:29.000,81,11083724,12645,0,1742631268,12945.54444328999,102.62327840999933,53403.408375360006 2025-03-22,08:14:30.000,81,11083760,13125,0,1742631269,12945.180682550003,102.74311362000299,53403.289594320006 2025-03-22,08:14:31.000,81,11083728,12925,0,1742631270,12944.891021219992,102.86999795999873,53403.20574888 2025-03-22,08:14:32.000,81,11083753,12805,0,1742631271,12944.641777749996,102.89114535000408,53403.1079292 2025-03-22,08:14:33.000,81,11083700,12925,0,1742631272,12944.43295214,102.94753838999895,53402.91927696 2025-03-22,08:14:34.000,81,11083727,12605,0,1742631273,12944.291489629999,103.0391770799979,53402.86338 2025-03-22,08:14:35.000,81,11083723,12605,0,1742631274,12944.129818189998,103.15901229000156,53402.73062472001 2025-03-22,08:14:36.000,81,11083757,13005,0,1742631275,12943.927728889998,103.27179836999858,53402.62581792 2025-03-22,08:14:37.000,81,11083744,12925,0,1742631276,12943.772793759992,103.44097748999775,53402.49306264001 2025-03-22,08:14:38.000,81,11083730,13165,0,1742631277,12943.570704459991,103.58196008999948,53402.31838464 2025-03-22,08:14:39.000,81,11083724,12805,0,1742631278,12943.402296709995,103.73704094999994,53402.22056496 2025-03-22,08:14:40.000,81,11083707,13085,0,1742631279,12943.220416339995,103.8568761600036,53402.115758160005 2025-03-22,08:14:41.000,81,11083711,12605,0,1742631280,12943.058744899994,103.91326919999847,53401.927105920004 2025-03-22,08:14:42.000,81,11083689,12885,0,1742631281,12942.991381799999,104.03310441000212,53401.78736352 2025-03-22,08:14:43.000,81,11083704,12845,0,1742631282,12942.843182979988,104.17408701000386,53401.58473704001 2025-03-22,08:14:44.000,81,11083748,12605,0,1742631283,12942.674775229993,104.30802047999896,53401.45198176 2025-03-22,08:14:45.000,81,11083751,12805,0,1742631284,12942.560257960002,104.42785569000262,53401.326213600005 2025-03-22,08:14:46.000,81,11083718,13125,0,1742631285,12942.391850209991,104.42785569000262,53401.13756136 2025-03-22,08:14:47.000,81,11083723,12845,0,1742631286,12942.21670615,104.4490030800007,53400.98384472001 2025-03-22,08:14:48.000,81,11083716,12845,0,1742631287,12942.09545257,104.55474002999836,53400.78820536 2025-03-22,08:14:49.000,81,11083709,12885,0,1742631288,12941.9135722,104.69572263000009,53400.669424319996 2025-03-22,08:14:50.000,81,11083715,12925,0,1742631289,12941.819263859994,104.92129479000141,53400.50872056001 2025-03-22,08:14:51.000,81,11083718,13085,0,1742631290,12941.772109689999,105.1045721699993,53400.320068320005 2025-03-22,08:14:52.000,81,11083704,12685,0,1742631291,12941.691273969998,105.23145651000232,53400.166351679996 2025-03-22,08:14:53.000,81,11083682,12965,0,1742631292,12941.671065039998,105.42883214999893,53399.94276384 2025-03-22,08:14:54.000,81,11083688,12765,0,1742631293,12941.657592419993,105.56981475000066,53399.83795704001 2025-03-22,08:14:55.000,81,11083682,13125,0,1742631294,12941.603701939988,105.7107973500024,53399.663279039996 2025-03-22,08:14:56.000,81,11083701,12965,0,1742631295,12941.495920979993,105.83768168999813,53399.46763968 2025-03-22,08:14:57.000,81,11083663,12805,0,1742631296,12941.394876329992,105.88702560000092,53399.34187152 2025-03-22,08:14:58.000,81,11083703,12965,0,1742631297,12941.354458469992,105.94341864000307,53399.15321928 2025-03-22,08:14:59.000,81,11083709,12805,0,1742631298,12941.327513229997,105.99981167999795,53398.978541280005 2025-03-22,08:15:00.000,81,11083710,13005,0,1742631299,12941.273622749992,106.11259776000225,53398.79687616 2025-03-22,08:15:01.000,81,11083701,12485,0,1742631300,12941.233204889992,106.21833470999991,53398.65014664 2025-03-22,08:15:02.000,81,11083733,12605,0,1742631301,12941.152369169991,106.28177688000142,53398.44752016001 2025-03-22,08:15:03.000,81,11083671,12885,0,1742631302,12941.125423929996,106.4016120899978,53398.27982928001 2025-03-22,08:15:04.000,81,11083684,12605,0,1742631303,12941.071533449991,106.4650542599993,53398.11213840001 2025-03-22,08:15:05.000,81,11083738,13005,0,1742631304,12941.01764297,106.4650542599993,53397.88156344 2025-03-22,08:15:06.000,81,11083703,12645,0,1742631305,12940.95701618,106.54259468999953,53397.755795280005 2025-03-22,08:15:07.000,81,11083697,12765,0,1742631306,12940.943543559995,106.59898773000168,53397.58111728001 2025-03-22,08:15:08.000,81,11083704,12725,0,1742631307,12940.95027986999,106.70472467999934,53397.41342640001 2025-03-22,08:15:09.000,81,11083734,12885,0,1742631308,12940.923334629995,106.83160902000236,53397.21778704 2025-03-22,08:15:10.000,81,11083697,12765,0,1742631309,12940.97048879999,106.95144422999874,53397.015160560004 2025-03-22,08:15:11.000,81,11083714,12885,0,1742631310,12940.95027986999,107.01488640000025,53396.868431040006 2025-03-22,08:15:12.000,81,11083716,13085,0,1742631311,12941.01764297,107.04308291999769,53396.65881744 2025-03-22,08:15:13.000,81,11083714,12965,0,1742631312,12941.09847869,107.11357421999855,53396.47715232001 2025-03-22,08:15:14.000,81,11083654,12805,0,1742631313,12941.11868762,107.12062334999791,53396.37234552 2025-03-22,08:15:15.000,81,11083722,12805,0,1742631314,12941.192787029991,107.07832857000176,53396.16273192 2025-03-22,08:15:16.000,81,11083681,12845,0,1742631315,12941.253413819992,107.05013205000432,53395.93914408 2025-03-22,08:15:17.000,81,11083720,12965,0,1742631316,12941.280359060002,107.05013205000432,53395.83433728001 2025-03-22,08:15:18.000,81,11083725,12645,0,1742631317,12941.408348949997,107.08537770000112,53395.71555624001 2025-03-22,08:15:19.000,81,11083716,12885,0,1742631318,12941.468975739997,107.19111464999878,53395.477994160006 2025-03-22,08:15:20.000,81,11083703,13125,0,1742631319,12941.590229319998,107.23340943000221,53395.310303280006 2025-03-22,08:15:21.000,81,11083755,12765,0,1742631320,12941.684537659989,107.29685160000372,53395.177548 2025-03-22,08:15:22.000,81,11083660,12645,0,1742631321,12941.832736479999,107.3532446399986,53394.96094728 2025-03-22,08:15:23.000,81,11083717,12765,0,1742631322,12941.980935299995,107.29685160000372,53394.84216624 2025-03-22,08:15:24.000,81,11083699,12605,0,1742631323,12942.06850732999,107.25455682000029,53394.62556552 2025-03-22,08:15:25.000,81,11083710,12845,0,1742631324,12942.15607936,107.29685160000372,53394.50678448 2025-03-22,08:15:26.000,81,11083743,12925,0,1742631325,12942.25038769999,107.42373593999946,53394.36704208 2025-03-22,08:15:27.000,81,11083706,12965,0,1742631326,12942.29754187,107.5294728900044,53394.15742848001 2025-03-22,08:15:28.000,81,11083702,12885,0,1742631327,12942.472685929992,107.64225897000142,53393.98275048 2025-03-22,08:15:29.000,81,11083688,12645,0,1742631328,12942.647829989997,107.71979940000165,53393.79409824001 2025-03-22,08:15:30.000,81,11083686,12885,0,1742631329,12942.782556190003,107.79733983000187,53393.6403816 2025-03-22,08:15:31.000,81,11083682,13005,0,1742631330,12942.876864529993,107.88897852000082,53393.47967784 2025-03-22,08:15:32.000,81,11083676,12805,0,1742631331,12942.924018699989,108.03701025000191,53393.27006424001 2025-03-22,08:15:33.000,81,11083662,12765,0,1742631332,12943.06548120999,108.05110851000063,53393.13730896 2025-03-22,08:15:34.000,81,11083735,13085,0,1742631333,12943.179998479995,108.04405938000127,53392.990579440004 2025-03-22,08:15:35.000,81,11083731,12605,0,1742631334,12943.28777943999,108.03701025000191,53392.822888560004 2025-03-22,08:15:36.000,81,11083696,13045,0,1742631335,12943.34840622999,108.09340329000406,53392.64122344 2025-03-22,08:15:37.000,81,11083679,12645,0,1742631336,12943.341669919995,108.10750155000278,53392.4176356 2025-03-22,08:15:38.000,81,11083712,12685,0,1742631337,12943.442714569996,108.14274719999958,53392.22898336 2025-03-22,08:15:39.000,81,11083673,12965,0,1742631338,12943.644803869996,108.1568454599983,53392.06129248 2025-03-22,08:15:40.000,81,11083709,13005,0,1742631339,12943.846893169997,108.23438588999852,53391.92155008 2025-03-22,08:15:41.000,81,11083734,12765,0,1742631340,12944.102872949989,108.24143501999788,53391.83071752001 2025-03-22,08:15:42.000,81,11083676,12965,0,1742631341,12944.419479519995,108.25553328000387,53391.67700088 2025-03-22,08:15:43.000,81,11083719,13045,0,1742631342,12944.742822399996,108.26963154000259,53391.54424560001 2025-03-22,08:15:44.000,81,11083658,12885,0,1742631343,12945.066165279997,108.37536849000026,53391.44642592001 2025-03-22,08:15:45.000,81,11083709,12565,0,1742631344,12945.274990889993,108.49520370000391,53391.35559336001 2025-03-22,08:15:46.000,81,11083733,12965,0,1742631345,12945.409717089999,108.65028456000437,53391.215850960005 2025-03-22,08:15:47.000,81,11083709,12765,0,1742631346,12945.477080189994,108.73487412000395,53391.07610856 2025-03-22,08:15:48.000,81,11083708,12805,0,1742631347,12945.60507007999,108.86175845999969,53390.9154048 2025-03-22,08:15:49.000,81,11083716,13405,0,1742631348,12945.74653258999,108.95339714999864,53390.78963664 2025-03-22,08:15:50.000,81,11083647,13445,0,1742631349,12945.982303439996,108.96749541000463,53390.614958640006 2025-03-22,08:15:51.000,81,11083738,13005,0,1742631350,12946.224810599997,108.91815150000184,53390.56604880001 2025-03-22,08:15:52.000,81,11083681,12605,0,1742631351,12946.494262999993,108.86880758999905,53390.475216240004 2025-03-22,08:15:53.000,81,11083751,13085,0,1742631352,12946.77045171,108.83356194000226,53390.30053824001 2025-03-22,08:15:54.000,81,11083750,13005,0,1742631353,12947.0331678,108.83356194000226,53390.2166928 2025-03-22,08:15:55.000,81,11083746,12885,0,1742631354,12947.316092820001,108.86175845999969,53390.11887312 2025-03-22,08:15:56.000,81,11083752,12845,0,1742631355,12947.646172009998,108.93224976000056,53389.96515648001 2025-03-22,08:15:57.000,81,11083684,13165,0,1742631356,12947.787634519998,108.96749541000463,53389.81143984 2025-03-22,08:15:58.000,81,11083749,12845,0,1742631357,12947.94256964999,109.05208497000422,53389.755542880004 2025-03-22,08:15:59.000,81,11083738,12685,0,1742631358,12948.14465894999,109.0732323600023,53389.63676184 2025-03-22,08:16:00.000,81,11083756,12605,0,1742631359,12948.366957179991,109.00274106000143,53389.490032320005 2025-03-22,08:16:01.000,81,11083712,12965,0,1742631360,12948.575782790002,108.88290584999777,53389.45509672 2025-03-22,08:16:02.000,81,11083698,12805,0,1742631361,12948.845235189998,108.80536542000482,53389.385225519996 2025-03-22,08:16:03.000,81,11083748,12885,0,1742631362,12949.155105449994,108.74192325000331,53389.29439296001 2025-03-22,08:16:04.000,81,11083694,13005,0,1742631363,12949.42455784999,108.77011977000075,53389.17561192001 2025-03-22,08:16:05.000,81,11083706,12765,0,1742631364,12949.680537629996,108.79831628999818,53389.14067632 2025-03-22,08:16:06.000,81,11083765,12925,0,1742631365,12949.909572169992,108.86175845999969,53389.035869520005 2025-03-22,08:16:07.000,81,11083719,12605,0,1742631366,12950.131870399993,108.86175845999969,53389.049843759996 2025-03-22,08:16:08.000,81,11083700,12765,0,1742631367,12950.354168629994,108.90405324000312,53388.95202408 2025-03-22,08:16:09.000,81,11083726,12485,0,1742631368,12950.56973055,108.90405324000312,53388.84023016001 2025-03-22,08:16:10.000,81,11083743,12605,0,1742631369,12950.798765089996,108.85470933000033,53388.76337184001 2025-03-22,08:16:11.000,81,11083714,12605,0,1742631370,12951.000854389997,108.74192325000331,53388.69350064001 2025-03-22,08:16:12.000,81,11083712,12965,0,1742631371,12951.277043100003,108.74897238000267,53388.63061656 2025-03-22,08:16:13.000,81,11083746,12885,0,1742631372,12951.485868709999,108.78421802999947,53388.47689992001 2025-03-22,08:16:14.000,81,11083727,12685,0,1742631373,12951.634067529994,108.76307064000139,53388.39305448 2025-03-22,08:16:15.000,81,11083728,13125,0,1742631374,12951.80247527999,108.74192325000331,53388.365106000005 2025-03-22,08:16:16.000,81,11083731,12845,0,1742631375,12951.94393778999,108.7771689000001,53388.30222192 2025-03-22,08:16:17.000,81,11083753,13085,0,1742631376,12952.044982439991,108.7771689000001,53388.246324960004 2025-03-22,08:16:18.000,81,11083732,12765,0,1742631377,12952.179708639997,108.73487412000395,53388.197415120005 2025-03-22,08:16:19.000,81,11083703,12885,0,1742631378,12952.287489599992,108.65733369000372,53388.0856212 2025-03-22,08:16:20.000,81,11083696,13325,0,1742631379,12952.489578899993,108.55159673999879,53388.03671136 2025-03-22,08:16:21.000,81,11083739,12685,0,1742631380,12952.752294989994,108.38946674999897,53387.96684016 2025-03-22,08:16:22.000,81,11083725,12805,0,1742631381,12953.04195631999,108.36127023000154,53387.86902048 2025-03-22,08:16:23.000,81,11083737,12685,0,1742631382,12953.291199790001,108.30487718999939,53387.80613640001 2025-03-22,08:16:24.000,81,11083756,12845,0,1742631383,12953.520234329997,108.28372980000131,53387.743252320004 2025-03-22,08:16:25.000,81,11083715,12765,0,1742631384,12953.654960530002,108.26258241000323,53387.70831672001 2025-03-22,08:16:26.000,81,11083729,12925,0,1742631385,12953.580861119997,108.29782806000003,53387.65241976 2025-03-22,08:16:27.000,81,11083711,12885,0,1742631386,12953.479816469997,108.31192631999875,53387.645432640005 2025-03-22,08:16:28.000,81,11083745,12725,0,1742631387,12953.419189679997,108.28372980000131,53387.56857432001 2025-03-22,08:16:29.000,81,11083750,12885,0,1742631388,12953.331617650001,108.14979632999894,53387.491716 2025-03-22,08:16:30.000,81,11083760,12925,0,1742631389,12953.16320989999,108.02996112000255,53387.50569024 2025-03-22,08:16:31.000,81,11083719,12685,0,1742631390,12953.04869263,107.95242069000233,53387.36594784 2025-03-22,08:16:32.000,81,11083760,12845,0,1742631391,12952.954384289995,107.95242069000233,53387.32402512 2025-03-22,08:16:33.000,81,11083732,12725,0,1742631392,12952.833130709994,107.89602765000018,53387.191269840005 2025-03-22,08:16:34.000,81,11083763,13125,0,1742631393,12952.806185469999,107.81848721999995,53387.1074244 2025-03-22,08:16:35.000,81,11083753,12885,0,1742631394,12952.792712849994,107.68455375000485,53387.05851456 2025-03-22,08:16:36.000,81,11083746,12965,0,1742631395,12952.75903129999,107.49422724000033,53386.925759280006 2025-03-22,08:16:37.000,81,11083726,12685,0,1742631396,12952.77924022999,107.3179989900018,53386.84191384 2025-03-22,08:16:38.000,81,11083750,12645,0,1742631397,12952.752294989994,107.13472161000391,53386.78601688 2025-03-22,08:16:39.000,81,11083711,13005,0,1742631398,12952.792712849994,106.99373901000217,53386.66723584 2025-03-22,08:16:40.000,81,11083752,12605,0,1742631399,12952.83986701999,106.83160902000236,53386.569416160004 2025-03-22,08:16:41.000,81,11083727,12845,0,1742631400,12952.88702119,106.7258720700047,53386.51351920001 2025-03-22,08:16:42.000,81,11083713,12805,0,1742631401,12952.92743905,106.62718424999912,53386.422686640006 2025-03-22,08:16:43.000,81,11083772,13045,0,1742631402,12952.974593219995,106.52144730000146,53386.33185408 2025-03-22,08:16:44.000,81,11083764,12605,0,1742631403,12952.96785691,106.50734904000274,53386.24102152 2025-03-22,08:16:45.000,81,11083683,13085,0,1742631404,12953.0284837,106.48620165000466,53386.094292 2025-03-22,08:16:46.000,81,11083726,12725,0,1742631405,12953.10258310999,106.41571035000379,53386.07333064 2025-03-22,08:16:47.000,81,11083741,13005,0,1742631406,12953.136264659996,106.21833470999991,53385.98948520001 2025-03-22,08:16:48.000,81,11083736,12965,0,1742631407,12953.10931942,106.06325384999946,53385.87070416001 2025-03-22,08:16:49.000,81,11083737,12645,0,1742631408,12953.035220009995,105.93636951000371,53385.82179432001 2025-03-22,08:16:50.000,81,11083724,12565,0,1742631409,12952.96785691,105.76719039000454,53385.730961760004 2025-03-22,08:16:51.000,81,11083750,12765,0,1742631410,12952.88028487999,105.62620779000281,53385.682051920005 2025-03-22,08:16:52.000,81,11083724,12885,0,1742631411,12952.765767609999,105.50637257999915,53385.584232240006 2025-03-22,08:16:53.000,81,11083720,12885,0,1742631412,12952.651250339994,105.40768476000085,53385.52833528001 2025-03-22,08:16:54.000,81,11083773,12805,0,1742631413,12952.563678309998,105.3512917199987,53385.40955424001 2025-03-22,08:16:55.000,81,11083732,13045,0,1742631414,12952.496315210003,105.32309520000126,53385.31173456 2025-03-22,08:16:56.000,81,11083716,12765,0,1742631415,12952.496315210003,105.30194781000318,53385.248850480006 2025-03-22,08:16:57.000,81,11083737,12765,0,1742631416,12952.442424729998,105.33014433000062,53385.16500504 2025-03-22,08:16:58.000,81,11083683,12765,0,1742631417,12952.334643770002,105.32309520000126,53385.12308232001 2025-03-22,08:16:59.000,81,11083752,13045,0,1742631418,12952.166236019992,105.26670215999911,53385.03923688 2025-03-22,08:17:00.000,81,11083736,13005,0,1742631419,12951.997828269996,105.16096521000145,53384.98333992001 2025-03-22,08:17:01.000,81,11083747,12805,0,1742631420,12951.86983838,105.005884350001,53384.86455888001 2025-03-22,08:17:02.000,81,11083744,12685,0,1742631421,12951.654276459994,104.9071965300027,53384.794687680005 2025-03-22,08:17:03.000,81,11083735,13005,0,1742631422,12951.526286569999,104.80145957999775,53384.696868000006 2025-03-22,08:17:04.000,81,11083702,12885,0,1742631423,12951.418505609989,104.70277175999945,53384.64795816001 2025-03-22,08:17:05.000,81,11083725,12805,0,1742631424,12951.277043100003,104.63228045999858,53384.53616424 2025-03-22,08:17:06.000,81,11083693,12565,0,1742631425,12951.054744870002,104.58293655000307,53384.43135744001 2025-03-22,08:17:07.000,81,11083784,12565,0,1742631426,12950.758347229996,104.57588742000371,53384.347512 2025-03-22,08:17:08.000,81,11083708,12925,0,1742631427,12950.435004349994,104.50539612000284,53384.22873096 2025-03-22,08:17:09.000,81,11083683,12725,0,1742631428,12950.104925159998,104.3996591699979,53384.13091128 2025-03-22,08:17:10.000,81,11083701,12845,0,1742631429,12949.822000139997,104.2657257000028,53384.01911736001 2025-03-22,08:17:11.000,81,11083669,12925,0,1742631430,12949.61317453,104.09654658000363,53383.837452240004 2025-03-22,08:17:12.000,81,11083672,12885,0,1742631431,12949.44476677999,103.9555639800019,53383.76059392001 2025-03-22,08:17:13.000,81,11083701,12645,0,1742631432,12949.256150099995,103.78638486000273,53383.55796744 2025-03-22,08:17:14.000,81,11083716,12725,0,1742631433,12949.114687589994,103.60310748000484,53383.43219928 2025-03-22,08:17:15.000,81,11083720,12965,0,1742631434,12948.986697699998,103.41278097000031,53383.299444 2025-03-22,08:17:16.000,81,11083678,12845,0,1742631435,12948.892389359993,103.23655272000178,53383.15271448 2025-03-22,08:17:17.000,81,11083746,12845,0,1742631436,12948.845235189998,103.11671750999813,53383.02694632 2025-03-22,08:17:18.000,81,11083714,12845,0,1742631437,12948.717245300002,102.93344013000024,53382.9151524 2025-03-22,08:17:19.000,81,11083729,12765,0,1742631438,12948.548837549992,102.77835926999978,53382.78938424 2025-03-22,08:17:20.000,81,11083729,12885,0,1742631439,12948.39390242,102.67262232000212,53382.69855168 2025-03-22,08:17:21.000,81,11083709,12805,0,1742631440,12948.26591252999,102.65147493000404,53382.55880928001 2025-03-22,08:17:22.000,81,11083757,12645,0,1742631441,12948.06382322999,102.52459059000103,53382.44002824001 2025-03-22,08:17:23.000,81,11083711,12725,0,1742631442,12947.740480349989,102.56688537000446,53382.26535024 2025-03-22,08:17:24.000,81,11083754,12925,0,1742631443,12947.403664849997,102.55278710999846,53382.1465692 2025-03-22,08:17:25.000,81,11083723,12965,0,1742631444,12947.080321969996,102.51049233000231,53381.95092984 2025-03-22,08:17:26.000,81,11083715,12765,0,1742631445,12946.709824919999,102.32016581999778,53381.76926472001 2025-03-22,08:17:27.000,81,11083718,12685,0,1742631446,12946.332591559993,102.12279018000118,53381.6225352 2025-03-22,08:17:28.000,81,11083759,12885,0,1742631447,12946.063139159996,101.86902150000242,53381.40593448 2025-03-22,08:17:29.000,81,11083691,12765,0,1742631448,12945.81389569,101.66459672999918,53381.29414056001 2025-03-22,08:17:30.000,81,11083697,12805,0,1742631449,12945.557915909994,101.46722109000257,53381.056578480006 2025-03-22,08:17:31.000,81,11083709,12965,0,1742631450,12945.396244469994,101.2486980600006,53380.87491336 2025-03-22,08:17:32.000,81,11083704,12805,0,1742631451,12945.241309339988,101.02312589999929,53380.73517096 2025-03-22,08:17:33.000,81,11083670,12645,0,1742631452,12945.147000999998,100.81165200000396,53380.504596000006 2025-03-22,08:17:34.000,81,11083724,12725,0,1742631453,12945.032483729992,100.67066940000223,53380.30196952 2025-03-22,08:17:35.000,81,11083724,13005,0,1742631454,12944.931439079992,100.47329375999834,53380.16222712001 2025-03-22,08:17:36.000,81,11083697,12925,0,1742631455,12944.830394429991,100.25477073000366,53379.99453624001 2025-03-22,08:17:37.000,81,11083670,12765,0,1742631456,12944.73608609,100.12788639000064,53379.81985824 2025-03-22,08:17:38.000,81,11083718,12725,0,1742631457,12944.560942029995,99.97280553000019,53379.666141600006 2025-03-22,08:17:39.000,81,11083687,12565,0,1742631458,12944.439688449995,99.78247902000294,53379.48447648 2025-03-22,08:17:40.000,81,11083677,12885,0,1742631459,12944.244335459989,99.59920163999777,53379.309798480004 2025-03-22,08:17:41.000,81,11083736,12805,0,1742631460,12944.082664019988,99.40182600000117,53379.17005608 2025-03-22,08:17:42.000,81,11083759,12765,0,1742631461,12943.779530070002,99.28199079000478,53379.05826216 2025-03-22,08:17:43.000,81,11083660,13085,0,1742631462,12943.462923499996,99.05641863000346,53378.89057128 2025-03-22,08:17:44.000,81,11083717,13045,0,1742631463,12943.12610799999,98.85199386000022,53378.6879448 2025-03-22,08:17:45.000,81,11083717,12725,0,1742631464,12942.849919289998,98.57002866000403,53378.471344080004 2025-03-22,08:17:46.000,81,11083727,12805,0,1742631465,12942.641093680002,98.28806346000056,53378.35955016 2025-03-22,08:17:47.000,81,11083683,12845,0,1742631466,12942.492894859992,98.07658955999796,53378.21282064 2025-03-22,08:17:48.000,81,11083697,12765,0,1742631467,12942.405322829996,97.92855783000414,53378.01019416001 2025-03-22,08:17:49.000,81,11083677,12765,0,1742631468,12942.378377590001,97.79462436000176,53377.919361600005 2025-03-22,08:17:50.000,81,11083746,12805,0,1742631469,12942.284069249996,97.56905220000044,53377.74468360001 2025-03-22,08:17:51.000,81,11083698,12765,0,1742631470,12942.081979949995,97.39282395000191,53377.632889680004 2025-03-22,08:17:52.000,81,11083682,12605,0,1742631471,12941.82600016999,97.19544830999803,53377.45821168001 2025-03-22,08:17:53.000,81,11083721,12845,0,1742631472,12941.637383489993,97.00512180000078,53377.297507920004 2025-03-22,08:17:54.000,81,11083679,12765,0,1742631473,12941.435294189992,96.75840225000138,53377.15776552 2025-03-22,08:17:55.000,81,11083727,12765,0,1742631474,12941.260150130001,96.65971443000308,53376.99007464 2025-03-22,08:17:56.000,81,11083651,12725,0,1742631475,12941.152369169991,96.55397747999814,53376.85731936001 2025-03-22,08:17:57.000,81,11083716,12725,0,1742631476,12940.97722511,96.37774922999961,53376.71757696001 2025-03-22,08:17:58.000,81,11083702,12645,0,1742631477,12940.79534474,96.23676662999787,53376.59879592001 2025-03-22,08:17:59.000,81,11083732,12645,0,1742631478,12940.620200679994,96.10283316000277,53376.51495048 2025-03-22,08:18:00.000,81,11083769,12765,0,1742631479,12940.532628649999,95.89840838999953,53376.291362640004 2025-03-22,08:18:01.000,81,11083679,12885,0,1742631480,12940.418111379993,95.722180140001,53376.1725816 2025-03-22,08:18:02.000,81,11083683,12885,0,1742631481,12940.256439939993,95.56709928000055,53376.03982632 2025-03-22,08:18:03.000,81,11083717,12965,0,1742631482,12940.047614329997,95.41906754999945,53375.94899376001 2025-03-22,08:18:04.000,81,11083704,12685,0,1742631483,12939.906151819996,95.20054452000477,53375.85117408001 2025-03-22,08:18:05.000,81,11083733,12805,0,1742631484,12939.825316099996,95.03136539999832,53375.73239304001 2025-03-22,08:18:06.000,81,11083742,13005,0,1742631485,12939.81857979,94.8833336700045,53375.60662488 2025-03-22,08:18:07.000,81,11083654,13045,0,1742631486,12939.87920658,94.72825281000405,53375.5088052 2025-03-22,08:18:08.000,81,11083720,12845,0,1742631487,12939.939833370001,94.6084176000004,53375.48085672 2025-03-22,08:18:09.000,81,11083741,12965,0,1742631488,12939.980251230001,94.44628761000058,53375.39002416 2025-03-22,08:18:10.000,81,11083731,12645,0,1742631489,12940.094768499992,94.29120675000013,53375.31316584 2025-03-22,08:18:11.000,81,11083763,12885,0,1742631490,12940.256439939993,94.1784206700031,53375.29919160001 2025-03-22,08:18:12.000,81,11083685,12645,0,1742631491,12940.370957209998,94.1149785000016,53375.25028176001 2025-03-22,08:18:13.000,81,11083756,12925,0,1742631492,12940.539364959994,94.1149785000016,53375.20137192 2025-03-22,08:18:14.000,81,11083739,12925,0,1742631493,12940.674091159999,94.00924155000394,53375.15944920001 2025-03-22,08:18:15.000,81,11083777,13125,0,1742631494,12940.79534474,93.93170112000371,53375.16643632 2025-03-22,08:18:16.000,81,11083798,12805,0,1742631495,12940.8357626,93.81891503999941,53375.15944920001 2025-03-22,08:18:17.000,81,11083690,12805,0,1742631496,12940.93007093999,93.81186591000005,53375.117526480004 2025-03-22,08:18:18.000,81,11083771,12845,0,1742631497,12941.0378519,93.81186591000005,53375.14547496 2025-03-22,08:18:19.000,81,11083727,12805,0,1742631498,12941.091742379991,93.73432547999982,53375.117526480004 2025-03-22,08:18:20.000,81,11083786,12805,0,1742631499,12941.105214999996,93.6215394000028,53375.09656512 2025-03-22,08:18:21.000,81,11083728,12965,0,1742631500,12941.11868762,93.53694984000322,53375.07560376 2025-03-22,08:18:22.000,81,11083700,12645,0,1742631501,12941.186050719996,93.38186898000276,53375.08957800001 2025-03-22,08:18:23.000,81,11083744,12965,0,1742631502,12941.192787029991,93.22678812000231,53375.08259088001 2025-03-22,08:18:24.000,81,11083732,12725,0,1742631503,12941.273622749992,93.13514943000337,53375.0546424 2025-03-22,08:18:25.000,81,11083728,12885,0,1742631504,12941.394876329992,93.02941247999843,53374.99175832001 2025-03-22,08:18:26.000,81,11083772,12685,0,1742631505,12941.570020389998,92.9518720499982,53374.9847712 2025-03-22,08:18:27.000,81,11083640,12765,0,1742631506,12941.738428139994,92.86023335999926,53374.99874544 2025-03-22,08:18:28.000,81,11083723,12685,0,1742631507,12941.90683588999,92.79679118999775,53374.9847712 2025-03-22,08:18:29.000,81,11083724,12965,0,1742631508,12942.07524364,92.7192507600048,53374.99874544 2025-03-22,08:18:30.000,81,11083738,13045,0,1742631509,12942.203233529995,92.6064646800005,53374.9847712 2025-03-22,08:18:31.000,81,11083719,12765,0,1742631510,12942.391850209991,92.49367860000348,53375.04765528 2025-03-22,08:18:32.000,81,11083694,12685,0,1742631511,12942.506367479997,92.40203991000453,53374.99874544 2025-03-22,08:18:33.000,81,11083747,12805,0,1742631512,12942.647829989997,92.33154861000367,53375.03368104 2025-03-22,08:18:34.000,81,11083745,12845,0,1742631513,12942.688247849997,92.24695905000408,53375.068616640005 2025-03-22,08:18:35.000,81,11083730,12285,0,1742631514,12942.688247849997,92.1130255800017,53375.02669392 2025-03-22,08:18:36.000,81,11083714,12805,0,1742631515,12942.775819879993,92.00728863000404,53375.09656512 2025-03-22,08:18:37.000,81,11083672,12685,0,1742631516,12942.816237739993,91.95794472000125,53375.07560376 2025-03-22,08:18:38.000,81,11083742,12765,0,1742631517,12942.796028809993,91.85220777000359,53375.03368104 2025-03-22,08:18:39.000,81,11083761,12765,0,1742631518,12942.647829989997,91.69007778000378,53375.01271968001 2025-03-22,08:18:40.000,81,11083743,12845,0,1742631519,12942.600675820002,91.5208986600046,53374.92887424 2025-03-22,08:18:41.000,81,11083824,12965,0,1742631520,12942.580466890002,91.35171953999816,53374.88695152 2025-03-22,08:18:42.000,81,11083735,12645,0,1742631521,12942.486158549997,91.14024564000283,53374.89393864001 2025-03-22,08:18:43.000,81,11083733,12645,0,1742631522,12942.29754187,90.97106652000366,53374.83105456 2025-03-22,08:18:44.000,81,11083747,12965,0,1742631523,12942.17628829,90.83713305000128,53374.77515760001 2025-03-22,08:18:45.000,81,11083720,12645,0,1742631524,12942.081979949995,90.75959262000106,53374.70528640001 2025-03-22,08:18:46.000,81,11083728,12805,0,1742631525,12942.04829839999,90.73844523000298,53374.71227352 2025-03-22,08:18:47.000,81,11083707,12685,0,1742631526,12942.001144229995,90.72434697000426,53374.6703508 2025-03-22,08:18:48.000,81,11083737,13125,0,1742631527,12941.94725374999,90.70319957999891,53374.67733792001 2025-03-22,08:18:49.000,81,11083731,12925,0,1742631528,12941.82600016999,90.61156088999996,53374.635415200006 2025-03-22,08:18:50.000,81,11083764,12685,0,1742631529,12941.650856109998,90.61156088999996,53374.57951824001 2025-03-22,08:18:51.000,81,11083753,12885,0,1742631530,12941.367931089997,90.62565914999868,53374.52362128 2025-03-22,08:18:52.000,81,11083735,12765,0,1742631531,12941.085006069996,90.54811871999846,53374.48169856 2025-03-22,08:18:53.000,81,11083738,12645,0,1742631532,12940.85597153,90.44943090000015,53374.40484024 2025-03-22,08:18:54.000,81,11083781,12645,0,1742631533,12940.512419719998,90.32959569000377,53374.36990464001 2025-03-22,08:18:55.000,81,11083699,12925,0,1742631534,12940.094768499992,90.1956622200014,53374.31400768 2025-03-22,08:18:56.000,81,11083763,12805,0,1742631535,12939.724271449995,90.12517092000053,53374.2860592 2025-03-22,08:18:57.000,81,11083763,12845,0,1742631536,12939.441346429994,90.04058136000094,53374.13932968 2025-03-22,08:18:58.000,81,11083750,13045,0,1742631537,12939.252729749998,89.99123744999815,53374.062471360005 2025-03-22,08:18:59.000,81,11083716,12605,0,1742631538,12938.969804729997,89.87140224000177,53374.07644560001 2025-03-22,08:19:00.000,81,11083752,13005,0,1742631539,12938.666670779996,89.66697746999853,53374.02054864 2025-03-22,08:19:01.000,81,11083737,12525,0,1742631540,12938.28943741999,89.41320878999977,53373.95766456001 2025-03-22,08:19:02.000,81,11083754,12725,0,1742631541,12937.993039779998,89.0959979399995,53373.894780480005 2025-03-22,08:19:03.000,81,11083698,12885,0,1742631542,12937.797686789992,88.91976969000098,53373.85984488 2025-03-22,08:19:04.000,81,11083717,12925,0,1742631543,12937.649487969997,88.7505905700018,53373.8318964 2025-03-22,08:19:05.000,81,11083743,12725,0,1742631544,12937.501289150001,88.59550971000135,53373.78997368001 2025-03-22,08:19:06.000,81,11083700,12805,0,1742631545,12937.33288139999,88.51796928000113,53373.74106384001 2025-03-22,08:19:07.000,81,11083723,13045,0,1742631546,12937.265518299995,88.52501841000048,53373.74805096001 2025-03-22,08:19:08.000,81,11083728,12645,0,1742631547,12937.245309369995,88.49682189000305,53373.71311536 2025-03-22,08:19:09.000,81,11083738,12805,0,1742631548,12937.265518299995,88.44747798000026,53373.74805096001 2025-03-22,08:19:10.000,81,11083727,12925,0,1742631549,12937.33961771,88.41928146000282,53373.74106384001 2025-03-22,08:19:11.000,81,11083677,12605,0,1742631550,12937.25878199,88.35583929000131,53373.78298656 2025-03-22,08:19:12.000,81,11083738,12925,0,1742631551,12937.17120995999,88.36288842000067,53373.78298656 2025-03-22,08:19:13.000,81,11083714,12525,0,1742631552,12937.164473649995,88.35583929000131,53373.81792216001 2025-03-22,08:19:14.000,81,11083755,12885,0,1742631553,12937.164473649995,88.34879016000195,53373.86683200001 2025-03-22,08:19:15.000,81,11083726,12645,0,1742631554,12937.17120995999,88.33469190000324,53373.95067744 2025-03-22,08:19:16.000,81,11083725,13285,0,1742631555,12937.124055789995,88.35583929000131,53373.964651680006 2025-03-22,08:19:17.000,81,11083695,12685,0,1742631556,12937.07016530999,88.3417410300026,53374.04151 2025-03-22,08:19:18.000,81,11083721,12845,0,1742631557,12936.915230179999,88.32764277000388,53374.06945848 2025-03-22,08:19:19.000,81,11083731,12725,0,1742631558,12936.672723019998,88.27829886000109,53374.16727816 2025-03-22,08:19:20.000,81,11083701,12605,0,1742631559,12936.497578959992,88.15141451999807,53374.20221376001 2025-03-22,08:19:21.000,81,11083723,12565,0,1742631560,12936.484106340002,88.02453018000233,53374.25811072 2025-03-22,08:19:22.000,81,11083725,13005,0,1742631561,12936.531260509997,87.95403888000146,53374.36291752 2025-03-22,08:19:23.000,81,11083685,12845,0,1742631562,12936.672723019998,87.90469496999867,53374.45375008 2025-03-22,08:19:24.000,81,11083742,12845,0,1742631563,12936.686195640003,87.89764583999931,53374.516634160005 2025-03-22,08:19:25.000,81,11083741,13045,0,1742631564,12936.639041469993,87.81305627999973,53374.57253112 2025-03-22,08:19:26.000,81,11083719,12725,0,1742631565,12936.672723019998,87.77076150000357,53374.684325040005 2025-03-22,08:19:27.000,81,11083740,12725,0,1742631566,12936.659250399993,87.66502454999863,53374.76118336 2025-03-22,08:19:28.000,81,11083747,12885,0,1742631567,12936.699668259993,87.56633673000033,53374.87297728001 2025-03-22,08:19:29.000,81,11083726,12805,0,1742631568,12936.740086119993,87.51699282000482,53374.91490000001 2025-03-22,08:19:30.000,81,11083740,12805,0,1742631569,12936.773767669998,87.4887963000001,53375.0546424 2025-03-22,08:19:31.000,81,11083716,12645,0,1742631570,12936.827658149989,87.48174717000074,53375.138487840006 2025-03-22,08:19:32.000,81,11083724,12605,0,1742631571,12936.888284939989,87.46764891000203,53375.236307520005 2025-03-22,08:19:33.000,81,11083731,13285,0,1742631572,12937.002802209994,87.52404195000418,53375.3690628 2025-03-22,08:19:34.000,81,11083740,12965,0,1742631573,12937.13752841,87.51699282000482,53375.452908240004 2025-03-22,08:19:35.000,81,11083697,13005,0,1742631574,12937.245309369995,87.57338585999969,53375.5786764 2025-03-22,08:19:36.000,81,11083710,12605,0,1742631575,12937.25204567999,87.6015823800044,53375.74636728 2025-03-22,08:19:37.000,81,11083694,12765,0,1742631576,12937.285727229995,87.54518934000225,53375.81623848 2025-03-22,08:19:38.000,81,11083708,12645,0,1742631577,12937.33961771,87.53109108000353,53376.01187784 2025-03-22,08:19:39.000,81,11083706,12885,0,1742631578,12937.285727229995,87.52404195000418,53376.11668464001 2025-03-22,08:19:40.000,81,11083701,12805,0,1742631579,12937.27899092,87.50994368999818,53376.32629824 2025-03-22,08:19:41.000,81,11083740,12925,0,1742631580,12937.27225460999,87.4253541299986,53376.45206640001 2025-03-22,08:19:42.000,81,11083729,13085,0,1742631581,12937.326145089995,87.36191196000436,53376.54988608001 2025-03-22,08:19:43.000,81,11083694,12965,0,1742631582,12937.386771879996,87.35486282999773,53376.745525440005 2025-03-22,08:19:44.000,81,11083728,12725,0,1742631583,12937.568652249996,87.37601022000308,53376.93417768001 2025-03-22,08:19:45.000,81,11083765,12725,0,1742631584,12937.743796310002,87.36191196000436,53377.080907200005 2025-03-22,08:19:46.000,81,11083741,12605,0,1742631585,12937.797686789992,87.38305935000244,53377.262572319996 2025-03-22,08:19:47.000,81,11083714,12685,0,1742631586,12937.912204059998,87.4253541299986,53377.45122456 2025-03-22,08:19:48.000,81,11083724,12765,0,1742631587,12938.019985019993,87.37601022000308,53377.66083816 2025-03-22,08:19:49.000,81,11083749,12765,0,1742631588,12938.060402879993,87.19273283999792,53377.82852904 2025-03-22,08:19:50.000,81,11083733,12685,0,1742631589,12938.18839276999,87.03765198000474,53378.05211688 2025-03-22,08:19:51.000,81,11083788,12765,0,1742631590,12938.47131778999,86.96011155000451,53378.205833520005 2025-03-22,08:19:52.000,81,11083706,12685,0,1742631591,12938.781188050001,86.93896415999916,53378.422434240005 2025-03-22,08:19:53.000,81,11083730,12965,0,1742631592,12939.043904140002,86.98830807000195,53378.659996320006 2025-03-22,08:19:54.000,81,11083740,12845,0,1742631593,12939.225784509988,86.98830807000195,53378.8626228 2025-03-22,08:19:55.000,81,11083728,12525,0,1742631594,12939.434610119999,86.97420981000323,53379.11415912001 2025-03-22,08:19:56.000,81,11083705,12845,0,1742631595,12939.744480379995,86.96716068000387,53379.3866568 2025-03-22,08:19:57.000,81,11083760,12765,0,1742631596,12940.047614329997,87.00945546000003,53379.596270400005 2025-03-22,08:19:58.000,81,11083737,12805,0,1742631597,12940.330539349998,87.0306028499981,53379.84780672 2025-03-22,08:19:59.000,81,11083728,12605,0,1742631598,12940.566310199989,87.12929067000368,53380.10633016 2025-03-22,08:20:00.000,81,11083713,12965,0,1742631599,12940.82902628999,87.21388023000327,53380.40677632001 2025-03-22,08:20:01.000,81,11083737,12605,0,1742631600,12941.03111558999,87.2914206600035,53380.61638992 2025-03-22,08:20:02.000,81,11083734,12645,0,1742631601,12941.273622749992,87.27027326999814,53380.89587472 2025-03-22,08:20:03.000,81,11083726,12925,0,1742631602,12941.543075150003,87.27027326999814,53381.14741104001 2025-03-22,08:20:04.000,81,11083709,12925,0,1742631603,12941.832736479999,87.32666631000029,53381.391960240006 2025-03-22,08:20:05.000,81,11083687,12485,0,1742631604,12942.06850732999,87.24912588000007,53381.62952232001 2025-03-22,08:20:06.000,81,11083695,12525,0,1742631605,12942.358168660001,87.2914206600035,53381.943942720005 2025-03-22,08:20:07.000,81,11083648,13005,0,1742631606,12942.688247849997,87.30551892000221,53382.18849192 2025-03-22,08:20:08.000,81,11083724,12765,0,1742631607,12943.052008589999,87.34781369999837,53382.50291232 2025-03-22,08:20:09.000,81,11083731,13005,0,1742631608,12943.37535147,87.46059978000267,53382.78938424 2025-03-22,08:20:10.000,81,11083717,13085,0,1742631609,12943.685221729997,87.55223847000161,53383.15271448 2025-03-22,08:20:11.000,81,11083718,12605,0,1742631610,12943.988355679998,87.68617194000399,53383.36232808 2025-03-22,08:20:12.000,81,11083657,13045,0,1742631611,12944.30496224999,87.86944932000188,53383.70469696 2025-03-22,08:20:13.000,81,11083702,12725,0,1742631612,12944.581150959995,88.02453018000233,53384.005143120005 2025-03-22,08:20:14.000,81,11083735,12725,0,1742631613,12944.870812289992,88.10911974000192,53384.31956352 2025-03-22,08:20:15.000,81,11083724,12765,0,1742631614,12945.194155169993,88.24305321000429,53384.63398392 2025-03-22,08:20:16.000,81,11083731,12605,0,1742631615,12945.490552809999,88.31354450999788,53384.98333992001 2025-03-22,08:20:17.000,81,11083752,12885,0,1742631616,12945.74653258999,88.43337972000154,53385.2558376 2025-03-22,08:20:18.000,81,11083728,12765,0,1742631617,12946.042930229996,88.45452710999962,53385.59121936 2025-03-22,08:20:19.000,81,11083730,12845,0,1742631618,12946.271964769992,88.54616579999856,53385.849742800005 2025-03-22,08:20:20.000,81,11083744,12965,0,1742631619,12946.453845139993,88.61665709999943,53386.14320184 2025-03-22,08:20:21.000,81,11083698,12525,0,1742631620,12946.514471929993,88.60960797000007,53386.422686640006 2025-03-22,08:20:22.000,81,11083673,12805,0,1742631621,12946.507735619998,88.59550971000135,53386.74409416 2025-03-22,08:20:23.000,81,11083723,12845,0,1742631622,12946.521208239988,88.51796928000113,53387.00960472 2025-03-22,08:20:24.000,81,11083705,12805,0,1742631623,12946.554889789993,88.45452710999962,53387.26812816 2025-03-22,08:20:25.000,81,11083738,12965,0,1742631624,12946.72329753999,88.48272363000433,53387.56857432001 2025-03-22,08:20:26.000,81,11083721,12765,0,1742631625,12946.736770159994,88.45452710999962,53387.85504624001 2025-03-22,08:20:27.000,81,11083691,12885,0,1742631626,12946.797396949994,88.41928146000282,53388.0856212 2025-03-22,08:20:28.000,81,11083726,12845,0,1742631627,12946.999486249995,88.4051832000041,53388.39305448 2025-03-22,08:20:29.000,81,11083746,12765,0,1742631628,12947.140948759996,88.34879016000195,53388.59568096001 2025-03-22,08:20:30.000,81,11083712,12965,0,1742631629,12947.248729719991,88.38403580999875,53388.8542044 2025-03-22,08:20:31.000,81,11083708,12805,0,1742631630,12947.336301750001,88.31354450999788,53389.12670208001 2025-03-22,08:20:32.000,81,11083686,12885,0,1742631631,12947.497973190002,88.30649537999852,53389.322341440005 2025-03-22,08:20:33.000,81,11083738,13045,0,1742631632,12947.612490459993,88.3417410300026,53389.657723200005 2025-03-22,08:20:34.000,81,11083726,12725,0,1742631633,12947.700062489988,88.37698667999939,53389.923233760004 2025-03-22,08:20:35.000,81,11083712,12885,0,1742631634,12947.787634519998,88.36288842000067,53390.10489888001 2025-03-22,08:20:36.000,81,11083728,12565,0,1742631635,12947.98298750999,88.36993755000003,53390.38438368 2025-03-22,08:20:37.000,81,11083739,12645,0,1742631636,12948.23223098,88.46862536999834,53390.6009844 2025-03-22,08:20:38.000,81,11083729,12805,0,1742631637,12948.454529210001,88.60255884000071,53390.89444344 2025-03-22,08:20:39.000,81,11083732,12965,0,1742631638,12948.595991720002,88.72944318000373,53391.13899264001 2025-03-22,08:20:40.000,81,11083752,13005,0,1742631639,12948.737454230002,88.97616273000313,53391.37655472001 2025-03-22,08:20:41.000,81,11083710,13005,0,1742631640,12948.939543529988,89.17353836999973,53391.64206528001 2025-03-22,08:20:42.000,81,11083690,12805,0,1742631641,12949.155105449994,89.3427174899989,53391.86565312 2025-03-22,08:20:43.000,81,11083691,12965,0,1742631642,12949.3908763,89.44845444000384,53392.103215200004 2025-03-22,08:20:44.000,81,11083725,12885,0,1742631643,12949.55254774,89.64583008000045,53392.32680304 2025-03-22,08:20:45.000,81,11083721,12805,0,1742631644,12949.700746559996,89.72337051000068,53392.5923136 2025-03-22,08:20:46.000,81,11083732,12685,0,1742631645,12949.842209069997,89.84320572000433,53392.822888560004 2025-03-22,08:20:47.000,81,11083759,12885,0,1742631646,12949.943253719997,89.89959875999921,53393.03250216001 2025-03-22,08:20:48.000,81,11083666,13165,0,1742631647,12949.929781099992,90.01943397000286,53393.21416728 2025-03-22,08:20:49.000,81,11083739,12725,0,1742631648,12949.842209069997,90.13222004999989,53393.41679376001 2025-03-22,08:20:50.000,81,11083741,12725,0,1742631649,12949.781582279997,90.23090786999819,53393.612433120004 2025-03-22,08:20:51.000,81,11083766,13005,0,1742631650,12949.734428110001,90.30844829999842,53393.76614976 2025-03-22,08:20:52.000,81,11083753,13085,0,1742631651,12949.53233881,90.38598872999864,53393.93384064 2025-03-22,08:20:53.000,81,11083753,13125,0,1742631652,12949.36393105999,90.49877481000294,53394.136467120006 2025-03-22,08:20:54.000,81,11083734,12845,0,1742631653,12949.276359029995,90.62565914999868,53394.21332544 2025-03-22,08:20:55.000,81,11083766,12525,0,1742631654,12949.16184175999,90.74549436000234,53394.34608072001 2025-03-22,08:20:56.000,81,11083783,12725,0,1742631655,12949.128160209999,90.77369087999978,53394.45787464 2025-03-22,08:20:57.000,81,11083753,12765,0,1742631656,12949.067533419999,90.84418218000064,53394.653514 2025-03-22,08:20:58.000,81,11083758,13045,0,1742631657,12949.027115559998,90.88647696000407,53394.77928216001 2025-03-22,08:20:59.000,81,11083745,13045,0,1742631658,12949.047324489999,90.90762435000215,53394.87011472 2025-03-22,08:21:00.000,81,11083764,12805,0,1742631659,12949.20899593,90.83008392000193,53394.98889576 2025-03-22,08:21:01.000,81,11083770,13285,0,1742631660,12949.38413998999,90.82303479000257,53395.1076768 2025-03-22,08:21:02.000,81,11083742,12765,0,1742631661,12949.559284049996,90.86532956999872,53395.26139344001 2025-03-22,08:21:03.000,81,11083748,12725,0,1742631662,12949.781582279997,90.87237869999808,53395.36620024 2025-03-22,08:21:04.000,81,11083734,12805,0,1742631663,12949.923044789997,90.89352609000343,53395.48498128 2025-03-22,08:21:05.000,81,11083721,13005,0,1742631664,12949.983671579997,90.92172261000087,53395.68062064 2025-03-22,08:21:06.000,81,11083763,12885,0,1742631665,12950.071243609993,90.90762435000215,53395.79940168 2025-03-22,08:21:07.000,81,11083736,12925,0,1742631666,12950.212706119994,90.75959262000106,53395.93914408 2025-03-22,08:21:08.000,81,11083712,12925,0,1742631667,12950.38111386999,90.61156088999996,53396.16971904001 2025-03-22,08:21:09.000,81,11083738,12725,0,1742631668,12950.58993948,90.5410695899991,53396.28850008001 2025-03-22,08:21:10.000,81,11083818,12765,0,1742631669,12950.785292469991,90.5058239400023,53396.42125536 2025-03-22,08:21:11.000,81,11083749,12925,0,1742631670,12951.081690109997,90.4423817700008,53396.56099776 2025-03-22,08:21:12.000,81,11083748,12845,0,1742631671,12951.405032989998,90.47057828999823,53396.74266288001 2025-03-22,08:21:13.000,81,11083747,12725,0,1742631672,12951.68795801,90.55516784999782,53396.87541816 2025-03-22,08:21:14.000,81,11083763,13005,0,1742631673,12951.957410409996,90.68910132000019,53397.09201888 2025-03-22,08:21:15.000,81,11083781,12845,0,1742631674,12952.152763400001,90.79483826999785,53397.2387484 2025-03-22,08:21:16.000,81,11083742,12965,0,1742631675,12952.267280669992,90.80893653000385,53397.47631048 2025-03-22,08:21:17.000,81,11083693,13245,0,1742631676,12952.280753289997,90.81598566000321,53397.58111728001 2025-03-22,08:21:18.000,81,11083751,13005,0,1742631677,12952.287489599992,90.77369087999978,53397.79771800001 2025-03-22,08:21:19.000,81,11083744,12845,0,1742631678,12952.341380079997,90.76664175000042,53397.96540888001 2025-03-22,08:21:20.000,81,11083714,12925,0,1742631679,12952.469369969993,90.89352609000343,53398.07021568 2025-03-22,08:21:21.000,81,11083744,12685,0,1742631680,12952.550205689993,90.9992630400011,53398.258867920005 2025-03-22,08:21:22.000,81,11083734,12645,0,1742631681,12952.678195579989,91.02745955999853,53398.41258456 2025-03-22,08:21:23.000,81,11083756,12645,0,1742631682,12952.83986701999,91.02745955999853,53398.56630120001 2025-03-22,08:21:24.000,81,11083730,12805,0,1742631683,12953.035220009995,91.08385260000068,53398.69905648 2025-03-22,08:21:25.000,81,11083711,12765,0,1742631684,12953.223836689991,91.02745955999853,53398.85277312001 2025-03-22,08:21:26.000,81,11083732,12765,0,1742631685,12953.419189679997,91.04860695000389,53399.00648976 2025-03-22,08:21:27.000,81,11083746,12725,0,1742631686,12953.533706950002,91.0627052100026,53399.18815488001 2025-03-22,08:21:28.000,81,11083775,12805,0,1742631687,12953.560652189997,91.15434390000155,53399.33488440001 2025-03-22,08:21:29.000,81,11083746,12925,0,1742631688,12953.634751600002,91.16844216000027,53399.5095624 2025-03-22,08:21:30.000,81,11083684,12645,0,1742631689,12953.762741489998,91.12614738000411,53399.64231768001 2025-03-22,08:21:31.000,81,11083742,13085,0,1742631690,12953.951358169994,91.02041042999917,53399.79603432 2025-03-22,08:21:32.000,81,11083713,12765,0,1742631691,12954.01872126999,90.97106652000366,53399.94276384 2025-03-22,08:21:33.000,81,11083733,12925,0,1742631692,12954.01872126999,90.97106652000366,53400.02660928001 2025-03-22,08:21:34.000,81,11083733,12525,0,1742631693,12954.032193889994,90.97106652000366,53400.21526152001 2025-03-22,08:21:35.000,81,11083710,12885,0,1742631694,12953.944621859999,90.79483826999785,53400.34102968001 2025-03-22,08:21:36.000,81,11083734,13125,0,1742631695,12953.870522449994,90.69615044999955,53400.47378496 2025-03-22,08:21:37.000,81,11083755,12645,0,1742631696,12953.742532559998,90.58336437000253,53400.536669040004 2025-03-22,08:21:38.000,81,11083712,12765,0,1742631697,12953.735796249988,90.5410695899991,53400.62750160001 2025-03-22,08:21:39.000,81,11083730,12765,0,1742631698,12953.708851009993,90.47057828999823,53400.7323084 2025-03-22,08:21:40.000,81,11083738,12925,0,1742631699,12953.776214109988,90.46352915999887,53400.84410232001 2025-03-22,08:21:41.000,81,11083731,12765,0,1742631700,12953.870522449994,90.38598872999864,53400.96288336001 2025-03-22,08:21:42.000,81,11083722,12805,0,1742631701,12954.032193889994,90.20976048000011,53401.060703040006 2025-03-22,08:21:43.000,81,11083677,13005,0,1742631702,12954.13997484999,90.10402353000245,53401.16550984 2025-03-22,08:21:44.000,81,11083768,12765,0,1742631703,12954.3083826,90.02648310000222,53401.277303760005 2025-03-22,08:21:45.000,81,11083697,12685,0,1742631704,12954.38248200999,89.94189354000264,53401.375123440004 2025-03-22,08:21:46.000,81,11083731,12925,0,1742631705,12954.443108799991,89.91369701999793,53401.47993024 2025-03-22,08:21:47.000,81,11083734,12525,0,1742631706,12954.476790349996,89.88550050000049,53401.57774992 2025-03-22,08:21:48.000,81,11083710,13165,0,1742631707,12954.517208209996,89.91369701999793,53401.65460824001 2025-03-22,08:21:49.000,81,11083711,12925,0,1742631708,12954.523944519991,89.92074615000456,53401.759415040004 2025-03-22,08:21:50.000,81,11083758,13085,0,1742631709,12954.598043929996,89.84320572000433,53401.84326048 2025-03-22,08:21:51.000,81,11083717,12605,0,1742631710,12954.705824889992,89.81500919999962,53401.97601576 2025-03-22,08:21:52.000,81,11083746,12965,0,1742631711,12954.611516550001,89.90664788999857,53402.05986120001 2025-03-22,08:21:53.000,81,11083716,12885,0,1742631712,12954.463317729991,89.96304093000072,53402.1297324 2025-03-22,08:21:54.000,81,11083712,12685,0,1742631713,12954.315118909995,90.04058136000094,53402.17165512 2025-03-22,08:21:55.000,81,11083712,12845,0,1742631714,12954.22754688,89.94189354000264,53402.234539200006 2025-03-22,08:21:56.000,81,11083754,12845,0,1742631715,12954.13997484999,89.94189354000264,53402.283449040006 2025-03-22,08:21:57.000,81,11083698,12885,0,1742631716,12953.99851233999,89.87140224000177,53402.37428160001 2025-03-22,08:21:58.000,81,11083698,12645,0,1742631717,12953.897467689989,89.91369701999793,53402.4092172 2025-03-22,08:21:59.000,81,11083730,12685,0,1742631718,12953.782950419998,89.91369701999793,53402.430178560004 2025-03-22,08:22:00.000,81,11083754,12605,0,1742631719,12953.634751600002,89.95599180000136,53402.52799824 2025-03-22,08:22:01.000,81,11083711,12725,0,1742631720,12953.459607539997,89.88550050000049,53402.47210128001 2025-03-22,08:22:02.000,81,11083750,12805,0,1742631721,12953.345090269991,89.78681268000219,53402.45812704 2025-03-22,08:22:03.000,81,11083726,12765,0,1742631722,12953.230573,89.68812486000388,53402.48607552 2025-03-22,08:22:04.000,81,11083757,12405,0,1742631723,12953.10931942,89.59648616999766,53402.548959600004 2025-03-22,08:22:05.000,81,11083737,12605,0,1742631724,12953.02174738999,89.52599487000407,53402.55594672 2025-03-22,08:22:06.000,81,11083738,12805,0,1742631725,12952.90723012,89.46255270000256,53402.49306264001 2025-03-22,08:22:07.000,81,11083770,12965,0,1742631726,12952.765767609999,89.36386488000426,53402.50703688 2025-03-22,08:22:08.000,81,11083788,13085,0,1742631727,12952.624305099998,89.3568157500049,53402.52101112001 2025-03-22,08:22:09.000,81,11083762,12885,0,1742631728,12952.462633659998,89.32861923000019,53402.49306264001 2025-03-22,08:22:10.000,81,11083710,12765,0,1742631729,12952.368325319992,89.18058749999909,53402.52101112001 2025-03-22,08:22:11.000,81,11083772,12765,0,1742631730,12952.233599120002,89.08894881000015,53402.48607552 2025-03-22,08:22:12.000,81,11083716,12565,0,1742631731,12952.125818159991,89.032555769998,53402.47210128001 2025-03-22,08:22:13.000,81,11083716,13085,0,1742631732,12951.937201479996,88.95501533999777,53402.48607552 2025-03-22,08:22:14.000,81,11083740,12805,0,1742631733,12951.88331099999,88.94796620999841,53402.4790884 2025-03-22,08:22:15.000,81,11083759,12565,0,1742631734,12951.78226634999,88.86337664999883,53402.49306264001 2025-03-22,08:22:16.000,81,11083837,12725,0,1742631735,12951.694694319995,88.73649231000309,53402.451139920006 2025-03-22,08:22:17.000,81,11083656,12765,0,1742631736,12951.68795801,88.70829578999837,53402.451139920006 2025-03-22,08:22:18.000,81,11083729,12645,0,1742631737,12951.694694319995,88.65895188000286,53402.48607552 2025-03-22,08:22:19.000,81,11083759,12765,0,1742631738,12951.714903249995,88.62370622999879,53402.48607552 2025-03-22,08:22:20.000,81,11083786,12685,0,1742631739,12951.694694319995,88.58141145000263,53402.46511416 2025-03-22,08:22:21.000,81,11083752,12645,0,1742631740,12951.76879373,88.54616579999856,53402.430178560004 2025-03-22,08:22:22.000,81,11083768,12885,0,1742631741,12951.80247527999,88.4756744999977,53402.47210128001 2025-03-22,08:22:23.000,81,11083754,12605,0,1742631742,12951.836156829995,88.46157623999898,53402.52101112001 2025-03-22,08:22:24.000,81,11083753,12685,0,1742631743,12951.80247527999,88.49682189000305,53402.53498536 2025-03-22,08:22:25.000,81,11083753,12885,0,1742631744,12951.78900266,88.59550971000135,53402.52101112001 2025-03-22,08:22:26.000,81,11083748,12445,0,1742631745,12951.72163955999,88.58846058000199,53402.55594672 2025-03-22,08:22:27.000,81,11083647,13085,0,1742631746,12951.714903249995,88.63780449000478,53402.57690808 2025-03-22,08:22:28.000,81,11083716,13045,0,1742631747,12951.76879373,88.60255884000071,53402.60485656 2025-03-22,08:22:29.000,81,11083782,12765,0,1742631748,12951.88331099999,88.57436232000327,53402.6537664 2025-03-22,08:22:30.000,81,11083737,12925,0,1742631749,12951.977619339996,88.48272363000433,53402.716650480004 2025-03-22,08:22:31.000,81,11083751,12685,0,1742631750,12952.112345540001,88.44747798000026,53402.75857320001 2025-03-22,08:22:32.000,81,11083689,12925,0,1742631751,12952.179708639997,88.44747798000026,53402.82145728 2025-03-22,08:22:33.000,81,11083729,12605,0,1742631752,12952.307698529992,88.45452710999962,53402.786521680006 2025-03-22,08:22:34.000,81,11083764,12885,0,1742631753,12952.368325319992,88.49682189000305,53402.87036712 2025-03-22,08:22:35.000,81,11083753,12565,0,1742631754,12952.348116389992,88.55321492999792,53402.92626408001 2025-03-22,08:22:36.000,81,11083739,12885,0,1742631755,12952.348116389992,88.67305014000158,53402.87735424001 2025-03-22,08:22:37.000,81,11083736,12765,0,1742631756,12952.354852700002,88.69419752999966,53402.97517392001 2025-03-22,08:22:38.000,81,11083756,12925,0,1742631757,12952.354852700002,88.70124665999901,53402.99613528001 2025-03-22,08:22:39.000,81,11083724,12765,0,1742631758,12952.415479490002,88.66600101000222,53403.09395496001 2025-03-22,08:22:40.000,81,11083732,12685,0,1742631759,12952.543469379998,88.6871484000003,53403.072993600006 2025-03-22,08:22:41.000,81,11083729,12925,0,1742631760,12952.631041409993,88.67305014000158,53403.09395496001 2025-03-22,08:22:42.000,81,11083692,12725,0,1742631761,12952.79944915999,88.63780449000478,53403.1778004 2025-03-22,08:22:43.000,81,11083709,12805,0,1742631762,12952.974593219995,88.60960797000007,53403.19876176 2025-03-22,08:22:44.000,81,11083770,12885,0,1742631763,12953.14300096999,88.61665709999943,53403.25465872 2025-03-22,08:22:45.000,81,11083760,12845,0,1742631764,12953.318145029996,88.64485362000414,53403.28260720001 2025-03-22,08:22:46.000,81,11083759,13005,0,1742631765,12953.486552779992,88.61665709999943,53403.338504160005 2025-03-22,08:22:47.000,81,11083744,12965,0,1742631766,12953.675169460003,88.57436232000327,53403.36645264 2025-03-22,08:22:48.000,81,11083761,12845,0,1742631767,12953.816631969989,88.58846058000199,53403.47824656001 2025-03-22,08:22:49.000,81,11083757,12685,0,1742631768,12953.971567099994,88.56731319000392,53403.54113064 2025-03-22,08:22:50.000,81,11083791,12965,0,1742631769,12954.08608437,88.51092015000177,53403.64593744001 2025-03-22,08:22:51.000,81,11083755,12885,0,1742631770,12954.193865329995,88.44747798000026,53403.68087304 2025-03-22,08:22:52.000,81,11083729,12805,0,1742631771,12954.24101949999,88.39108493999811,53403.73677000001 2025-03-22,08:22:53.000,81,11083766,12565,0,1742631772,12954.22081056999,88.39108493999811,53403.8066412 2025-03-22,08:22:54.000,81,11083743,12965,0,1742631773,12954.28143735999,88.41223233000346,53403.86952528 2025-03-22,08:22:55.000,81,11083733,12925,0,1742631774,12954.30164628999,88.39108493999811,53404.00228056001 2025-03-22,08:22:56.000,81,11083736,12685,0,1742631775,12954.416163559996,88.36288842000067,53404.03721616 2025-03-22,08:22:57.000,81,11083707,12925,0,1742631776,12954.618252859997,88.31354450999788,53404.16997144001 2025-03-22,08:22:58.000,81,11083740,12725,0,1742631777,12954.820342159997,88.30649537999852,53404.1909328 2025-03-22,08:22:59.000,81,11083764,12605,0,1742631778,12955.069585629994,88.32764277000388,53404.246829760006 2025-03-22,08:23:00.000,81,11083732,12605,0,1742631779,12955.372719579995,88.32764277000388,53404.3306752 2025-03-22,08:23:01.000,81,11083802,12685,0,1742631780,12955.655644599996,88.2923971199998,53404.45644336001 2025-03-22,08:23:02.000,81,11083788,12645,0,1742631781,12955.938569619997,88.21485668999958,53404.59618576 2025-03-22,08:23:03.000,81,11083675,12845,0,1742631782,12956.214758329988,88.13026713,53404.67304408001 2025-03-22,08:23:04.000,81,11083718,12965,0,1742631783,12956.376429769989,88.15141451999807,53404.784838 2025-03-22,08:23:05.000,81,11083754,12965,0,1742631784,12956.632409549995,88.17256191000342,53404.90361904 2025-03-22,08:23:06.000,81,11083662,13045,0,1742631785,12956.874916709996,88.28534799000045,53405.07130992 2025-03-22,08:23:07.000,81,11083743,12725,0,1742631786,12957.130896490002,88.4051832000041,53405.10624552001 2025-03-22,08:23:08.000,81,11083683,12805,0,1742631787,12957.359931029998,88.56026406000456,53405.24598792001 2025-03-22,08:23:09.000,81,11083678,12805,0,1742631788,12957.501393539998,88.6519027500035,53405.35778184 2025-03-22,08:23:10.000,81,11083679,12565,0,1742631789,12957.68327391,88.74354144000245,53405.46258864001 2025-03-22,08:23:11.000,81,11083706,12645,0,1742631790,12957.83820903999,88.88452404000418,53405.588356800006 2025-03-22,08:23:12.000,81,11083733,13005,0,1742631791,12957.96619893,88.98321186000248,53405.77002192 2025-03-22,08:23:13.000,81,11083713,12925,0,1742631792,12958.094188819996,89.032555769998,53405.83989312 2025-03-22,08:23:14.000,81,11083707,12605,0,1742631793,12958.222178709992,89.11009619999822,53405.94469992001 2025-03-22,08:23:15.000,81,11083729,12845,0,1742631794,12958.397322769997,89.16648924000037,53406.091429440006 2025-03-22,08:23:16.000,81,11083714,12565,0,1742631795,12958.585939449993,89.25812792999932,53406.20322336 2025-03-22,08:23:17.000,81,11083724,12965,0,1742631796,12958.740874579998,89.30042271000275,53406.3220044 2025-03-22,08:23:18.000,81,11083743,12645,0,1742631797,12958.969909119995,89.41320878999977,53406.44078544 2025-03-22,08:23:19.000,81,11083702,12805,0,1742631798,12959.14505318,89.47665096000128,53406.573540720005 2025-03-22,08:23:20.000,81,11083720,12805,0,1742631799,12959.374087719996,89.51894574000471,53406.69930888 2025-03-22,08:23:21.000,81,11083735,12925,0,1742631800,12959.609858570002,89.61058443000366,53406.80411568001 2025-03-22,08:23:22.000,81,11083741,12445,0,1742631801,12959.953410379989,89.67402659999789,53406.97180656001 2025-03-22,08:23:23.000,81,11083750,12965,0,1742631802,12960.17570860999,89.77976355000283,53407.076613360005 2025-03-22,08:23:24.000,81,11083747,12805,0,1742631803,12960.47884255999,89.87845137000113,53407.20238152 2025-03-22,08:23:25.000,81,11083717,12605,0,1742631804,12960.755031269997,89.96304093000072,53407.41898224 2025-03-22,08:23:26.000,81,11083719,12765,0,1742631805,12960.977329499998,90.03353223000158,53407.58667312 2025-03-22,08:23:27.000,81,11083741,12845,0,1742631806,12961.186155109994,90.09697440000309,53407.69147992001 2025-03-22,08:23:28.000,81,11083723,12885,0,1742631807,12961.307408689994,90.18861309000204,53407.84519656 2025-03-22,08:23:29.000,81,11083715,12965,0,1742631808,12961.52297061,90.2943500399997,53407.93602912001 2025-03-22,08:23:30.000,81,11083740,13165,0,1742631809,12961.711587289996,90.37189046999993,53408.131668480004 2025-03-22,08:23:31.000,81,11083704,12725,0,1742631810,12961.866522420001,90.42828351000207,53408.278398 2025-03-22,08:23:32.000,81,11083738,12725,0,1742631811,12962.061875409992,90.5410695899991,53408.46006312001 2025-03-22,08:23:33.000,81,11083683,12965,0,1742631812,12962.243755779993,90.59041350000189,53408.55788280001 2025-03-22,08:23:34.000,81,11083739,12965,0,1742631813,12962.412163529989,90.63270827999804,53408.704612320005 2025-03-22,08:23:35.000,81,11083727,12885,0,1742631814,12962.519944489999,90.66795393000211,53408.86531608001 2025-03-22,08:23:36.000,81,11083709,12805,0,1742631815,12962.62098914,90.7525434900017,53409.01204560001 2025-03-22,08:23:37.000,81,11083751,13005,0,1742631816,12962.708561169995,90.82303479000257,53409.137813760004 2025-03-22,08:23:38.000,81,11083733,12805,0,1742631817,12962.85675998999,90.87237869999808,53409.305504640004 2025-03-22,08:23:39.000,81,11083761,12645,0,1742631818,12962.94433202,90.92877174000023,53409.41031144 2025-03-22,08:23:40.000,81,11083679,12605,0,1742631819,12963.052112979996,90.99221391000174,53409.55704096 2025-03-22,08:23:41.000,81,11083726,12685,0,1742631820,12963.240729659992,91.02041042999917,53409.661847760006 2025-03-22,08:23:42.000,81,11083737,12605,0,1742631821,12963.429346339988,91.09090173000004,53409.83652576 2025-03-22,08:23:43.000,81,11083694,12765,0,1742631822,12963.611226709989,91.12614738000411,53409.93434544 2025-03-22,08:23:44.000,81,11083703,12685,0,1742631823,12963.766161839994,91.17549128999963,53410.06710072001 2025-03-22,08:23:45.000,81,11083702,12765,0,1742631824,12963.90088804,91.30237563000264,53410.24177872 2025-03-22,08:23:46.000,81,11083707,12845,0,1742631825,12964.028877929995,91.4574564900031,53410.36055976 2025-03-22,08:23:47.000,81,11083725,13245,0,1742631826,12964.028877929995,91.66893038999842,53410.43741808 2025-03-22,08:23:48.000,81,11083760,12765,0,1742631827,12964.028877929995,91.77466734000336,53410.55619912 2025-03-22,08:23:49.000,81,11083711,13005,0,1742631828,12964.04235055,91.85220777000359,53410.68196728 2025-03-22,08:23:50.000,81,11083685,12885,0,1742631829,12964.03561423999,91.8663060300023,53410.779786959996 2025-03-22,08:23:51.000,81,11083721,13005,0,1742631830,12964.02214162,91.87335516000167,53410.87061952 2025-03-22,08:23:52.000,81,11083737,12925,0,1742631831,12964.049086859995,91.92269907000446,53410.98940056 2025-03-22,08:23:53.000,81,11083700,13205,0,1742631832,12963.97498744999,92.06368166999891,53411.06625888 2025-03-22,08:23:54.000,81,11083758,13125,0,1742631833,12963.93456958999,92.18351688000257,53411.1081816 2025-03-22,08:23:55.000,81,11083776,12685,0,1742631834,12963.83352493999,92.2963029599996,53411.1780528 2025-03-22,08:23:56.000,81,11083730,12725,0,1742631835,12963.77963446,92.35269600000174,53411.28984672001 2025-03-22,08:23:57.000,81,11083679,12565,0,1742631836,12963.719007669999,92.42318730000261,53411.338756560006 2025-03-22,08:23:58.000,81,11083766,12965,0,1742631837,12963.69206242999,92.50072773000284,53411.422602 2025-03-22,08:23:59.000,81,11083729,12805,0,1742631838,12963.624699329994,92.55712076999771,53411.450550479996 2025-03-22,08:24:00.000,81,11083768,13045,0,1742631839,12963.543863609993,92.6064646800005,53411.4924732 2025-03-22,08:24:01.000,81,11083727,12805,0,1742631840,12963.510182059988,92.7051524999988,53411.54138304 2025-03-22,08:24:02.000,81,11083724,12445,0,1742631841,12963.422610029993,92.81088945000374,53411.58330576 2025-03-22,08:24:03.000,81,11083748,12725,0,1742631842,12963.220520729992,92.90252814000269,53411.58330576 2025-03-22,08:24:04.000,81,11083695,12725,0,1742631843,12963.146421320002,92.98006857000291,53411.57631864001 2025-03-22,08:24:05.000,81,11083719,12925,0,1742631844,12963.092530839996,93.00826509000035,53411.5623444 2025-03-22,08:24:06.000,81,11083757,12645,0,1742631845,12963.004958810001,93.05055987000378,53411.66715120001 2025-03-22,08:24:07.000,81,11083697,12725,0,1742631846,12962.937595709991,93.02941247999843,53411.61125424 2025-03-22,08:24:08.000,81,11083764,12725,0,1742631847,12962.809605819995,93.0999037799993,53411.62522848001 2025-03-22,08:24:09.000,81,11083774,12925,0,1742631848,12962.728770099995,93.1633459500008,53411.56933152 2025-03-22,08:24:10.000,81,11083729,12765,0,1742631849,12962.587307589994,93.20564073000423,53411.59029288 2025-03-22,08:24:11.000,81,11083710,12765,0,1742631850,12962.452581389989,93.19154246999824,53411.604267120005 2025-03-22,08:24:12.000,81,11083721,12685,0,1742631851,12962.297646259998,93.2126898600036,53411.653176960004 2025-03-22,08:24:13.000,81,11083716,12605,0,1742631852,12962.149447440002,93.26908289999847,53411.555357280005 2025-03-22,08:24:14.000,81,11083741,12525,0,1742631853,12962.007984930002,93.3113776800019,53411.5623444 2025-03-22,08:24:15.000,81,11083720,12725,0,1742631854,12961.920412899992,93.38186898000276,53411.555357280005 2025-03-22,08:24:16.000,81,11083762,12645,0,1742631855,12961.839577179991,93.44531115000427,53411.53439592 2025-03-22,08:24:17.000,81,11083706,12565,0,1742631856,12961.805895630001,93.45940941000299,53411.52042168 2025-03-22,08:24:18.000,81,11083712,12725,0,1742631857,12961.778950389991,93.48055680000107,53411.4924732 2025-03-22,08:24:19.000,81,11083682,12805,0,1742631858,12961.74526884,93.52990071000386,53411.45753760001 2025-03-22,08:24:20.000,81,11083700,12645,0,1742631859,12961.799159319991,93.58629374999873,53411.4924732 2025-03-22,08:24:21.000,81,11083720,12965,0,1742631860,12961.846313490001,93.66383417999896,53411.45753760001 2025-03-22,08:24:22.000,81,11083718,12925,0,1742631861,12961.853049799996,93.68498157000431,53411.45753760001 2025-03-22,08:24:23.000,81,11083691,12605,0,1742631862,12961.954094449997,93.74842373999854,53411.47151184 2025-03-22,08:24:24.000,81,11083745,12725,0,1742631863,12962.095556959997,93.83301329999813,53411.49946032001 2025-03-22,08:24:25.000,81,11083738,13045,0,1742631864,12962.243755779993,93.89645546999964,53411.485486080004 2025-03-22,08:24:26.000,81,11083736,12805,0,1742631865,12962.405427219994,93.89645546999964,53411.53439592 2025-03-22,08:24:27.000,81,11083651,12805,0,1742631866,12962.55362603999,93.89645546999964,53411.53439592 2025-03-22,08:24:28.000,81,11083734,12845,0,1742631867,12962.65467068999,93.85416069000348,53411.54138304 2025-03-22,08:24:29.000,81,11083733,13005,0,1742631868,12962.75571533999,93.78366939000261,53411.54837016001 2025-03-22,08:24:30.000,81,11083751,12805,0,1742631869,12962.82307844,93.81186591000005,53411.6322156 2025-03-22,08:24:31.000,81,11083714,12605,0,1742631870,12962.87696891999,93.87530808000156,53411.6322156 2025-03-22,08:24:32.000,81,11083717,12725,0,1742631871,12962.89717784999,93.88940634000028,53411.64618984001 2025-03-22,08:24:33.000,81,11083744,12685,0,1742631872,12962.951068329996,93.97399589999986,53411.75099664 2025-03-22,08:24:34.000,81,11083741,12725,0,1742631873,12962.92412309,94.03038894000201,53411.68112544 2025-03-22,08:24:35.000,81,11083753,12765,0,1742631874,12962.90391416,94.03743807000137,53411.674138320006 2025-03-22,08:24:36.000,81,11083749,13045,0,1742631875,12963.031904049996,94.0162906800033,53411.66715120001 2025-03-22,08:24:37.000,81,11083728,12805,0,1742631876,12963.166630250002,94.00219242000458,53411.723048160005 2025-03-22,08:24:38.000,81,11083692,12885,0,1742631877,12963.341774309993,93.97399589999986,53411.69509968001 2025-03-22,08:24:39.000,81,11083702,12645,0,1742631878,12963.469764199988,93.92465199000435,53411.723048160005 2025-03-22,08:24:40.000,81,11083691,13005,0,1742631879,12963.584281469994,93.85416069000348,53411.7020868 2025-03-22,08:24:41.000,81,11083759,12925,0,1742631880,12963.77963446,93.77662026000326,53411.73003528 2025-03-22,08:24:42.000,81,11083741,12765,0,1742631881,12963.89415172999,93.70612896000239,53411.81388072001 2025-03-22,08:24:43.000,81,11083695,12885,0,1742631882,12963.988460069995,93.64973592000024,53411.79291936001 2025-03-22,08:24:44.000,81,11083765,12765,0,1742631883,12964.09624102999,93.58629374999873,53411.820867840004 2025-03-22,08:24:45.000,81,11083757,12845,0,1742631884,12964.190549369996,93.57924461999937,53411.89772616 2025-03-22,08:24:46.000,81,11083756,12605,0,1742631885,12964.284857710001,93.60744114000408,53411.890739040005 2025-03-22,08:24:47.000,81,11083711,12805,0,1742631886,12964.332011879997,93.61449027000344,53411.84881632 2025-03-22,08:24:48.000,81,11083743,12685,0,1742631887,12964.365693430002,93.67088330999832,53411.953623119996 2025-03-22,08:24:49.000,81,11083744,12925,0,1742631888,12964.486947010002,93.72727635000047,53411.96759736 2025-03-22,08:24:50.000,81,11083695,12965,0,1742631889,12964.635145829998,93.77662026000326,53411.92567464 2025-03-22,08:24:51.000,81,11083750,12645,0,1742631890,12964.776608339998,93.80481678000069,53411.96061024001 2025-03-22,08:24:52.000,81,11083695,12765,0,1742631891,12964.97196132999,93.79071852000197,53411.99554584 2025-03-22,08:24:53.000,81,11083707,12765,0,1742631892,12965.147105389995,93.80481678000069,53412.03746856 2025-03-22,08:24:54.000,81,11083716,13005,0,1742631893,12965.33572206999,93.82596416999877,53412.06541704 2025-03-22,08:24:55.000,81,11083706,12965,0,1742631894,12965.564756610001,93.7554728699979,53412.10035264001 2025-03-22,08:24:56.000,81,11083750,12965,0,1742631895,12965.847681630003,93.69907983000303,53412.14926248001 2025-03-22,08:24:57.000,81,11083694,13005,0,1742631896,12966.144079269994,93.66383417999896,53412.177210960006 2025-03-22,08:24:58.000,81,11083726,12845,0,1742631897,12966.35964119,93.69907983000303,53412.275030640005 2025-03-22,08:24:59.000,81,11083717,12925,0,1742631898,12966.507840009996,93.71317809000175,53412.29599200001 2025-03-22,08:25:00.000,81,11083677,12805,0,1742631899,12966.608884659996,93.7695711300039,53412.289004879996 2025-03-22,08:25:01.000,81,11083757,12845,0,1742631900,12966.709929309996,93.84711156000412,53412.35887608 2025-03-22,08:25:02.000,81,11083702,12645,0,1742631901,12966.831182889997,93.95284851000179,53412.4007988 2025-03-22,08:25:03.000,81,11083743,12645,0,1742631902,12966.965909090002,93.99514328999794,53412.512592720006 2025-03-22,08:25:04.000,81,11083731,13005,0,1742631903,12967.053481119998,94.0797328500048,53412.540541200004 2025-03-22,08:25:05.000,81,11083724,12965,0,1742631904,12967.134316839998,94.10792937000224,53412.53355408001 2025-03-22,08:25:06.000,81,11083787,13045,0,1742631905,12967.215152559998,94.1502241499984,53412.54752832 2025-03-22,08:25:07.000,81,11083680,12645,0,1742631906,12967.343142449994,94.08678198000416,53412.645348 2025-03-22,08:25:08.000,81,11083746,13125,0,1742631907,12967.444187099994,94.00219242000458,53412.62438664 2025-03-22,08:25:09.000,81,11083707,12685,0,1742631908,12967.525022819995,94.03038894000201,53412.62438664 2025-03-22,08:25:10.000,81,11083732,12805,0,1742631909,12967.565440679995,94.06563458999881,53412.65233512001 2025-03-22,08:25:11.000,81,11083734,12845,0,1742631910,12967.646276399995,94.12907676000032,53412.69425784 2025-03-22,08:25:12.000,81,11083705,12805,0,1742631911,12967.71363949999,94.15727327999775,53412.72220632001 2025-03-22,08:25:13.000,81,11083743,13285,0,1742631912,12967.868574629996,94.09383111000352,53412.778103280005 2025-03-22,08:25:14.000,81,11083738,13125,0,1742631913,12967.962882970001,94.09383111000352,53412.79207752 2025-03-22,08:25:15.000,81,11083761,12685,0,1742631914,12968.111081789997,94.05153633000009,53412.79207752 2025-03-22,08:25:16.000,81,11083735,12925,0,1742631915,12968.198653819993,94.05153633000009,53412.80605176 2025-03-22,08:25:17.000,81,11083749,12765,0,1742631916,12968.407479429989,94.04448720000073,53412.81303888 2025-03-22,08:25:18.000,81,11083765,12845,0,1742631917,12968.63651397,94.05153633000009,53412.875922960004 2025-03-22,08:25:19.000,81,11083737,12565,0,1742631918,12968.8588122,94.05858545999945,53412.9248328 2025-03-22,08:25:20.000,81,11083733,12605,0,1742631919,12969.087846739996,94.04448720000073,53412.95278128 2025-03-22,08:25:21.000,81,11083721,12605,0,1742631920,12969.215836629992,94.00924155000394,53412.95278128 2025-03-22,08:25:22.000,81,11083746,12965,0,1742631921,12969.357299139992,94.05858545999945,53413.00867824001 2025-03-22,08:25:23.000,81,11083749,12885,0,1742631922,12969.518970579993,94.04448720000073,53413.0296396 2025-03-22,08:25:24.000,81,11083753,12765,0,1742631923,12969.620015229993,93.97399589999986,53413.113485040005 2025-03-22,08:25:25.000,81,11083732,12605,0,1742631924,12969.707587259989,93.95284851000179,53413.08553656001 2025-03-22,08:25:26.000,81,11083752,12645,0,1742631925,12969.89620394,93.903504599999,53413.162394880004 2025-03-22,08:25:27.000,81,11083724,12965,0,1742631926,12970.084820619995,93.81186591000005,53413.211304720004 2025-03-22,08:25:28.000,81,11083757,12565,0,1742631927,12970.273437299991,93.7554728699979,53413.21829184 2025-03-22,08:25:29.000,81,11083749,12925,0,1742631928,12970.421636120001,93.69203070000367,53413.3091244 2025-03-22,08:25:30.000,81,11083715,12605,0,1742631929,12970.495735529992,93.74842373999854,53413.32309864001 2025-03-22,08:25:31.000,81,11083729,13045,0,1742631930,12970.542889700002,93.71317809000175,53413.34406000001 2025-03-22,08:25:32.000,81,11083753,12805,0,1742631931,12970.623725420002,93.74137460999918,53413.40694408 2025-03-22,08:25:33.000,81,11083748,12965,0,1742631932,12970.731506379998,93.6567850499996,53413.46982816001 2025-03-22,08:25:34.000,81,11083721,12765,0,1742631933,12970.724770069988,93.59334287999809,53413.46284104 2025-03-22,08:25:35.000,81,11083750,13085,0,1742631934,12970.872968889998,93.5228515800045,53413.497776640004 2025-03-22,08:25:36.000,81,11083769,12725,0,1742631935,12971.000958779994,93.50170418999915,53413.49078952001 2025-03-22,08:25:37.000,81,11083756,13045,0,1742631936,12971.02790401999,93.53694984000322,53413.53969936001 2025-03-22,08:25:38.000,81,11083759,13005,0,1742631937,12970.96727722999,93.44531115000427,53413.46284104 2025-03-22,08:25:39.000,81,11083691,12725,0,1742631938,12970.825814719989,93.39596724000148,53413.497776640004 2025-03-22,08:25:40.000,81,11083762,12685,0,1742631939,12970.751715309998,93.32547594000062,53413.46284104 2025-03-22,08:25:41.000,81,11083761,12685,0,1742631940,12970.724770069988,93.36072159000469,53413.43489256 2025-03-22,08:25:42.000,81,11083732,12685,0,1742631941,12970.691088519998,93.43826202000491,53413.46982816001 2025-03-22,08:25:43.000,81,11083767,12845,0,1742631942,12970.664143280002,93.5228515800045,53413.4139312 2025-03-22,08:25:44.000,81,11083734,12885,0,1742631943,12970.684352210003,93.52990071000386,53413.42091832001 2025-03-22,08:25:45.000,81,11083763,12965,0,1742631944,12970.670879589998,93.56514636000065,53413.31611152 2025-03-22,08:25:46.000,81,11083766,12805,0,1742631945,12970.590043869997,93.57219549000001,53413.29515016 2025-03-22,08:25:47.000,81,11083717,12685,0,1742631946,12970.421636120001,93.5228515800045,53413.21829184 2025-03-22,08:25:48.000,81,11083766,12805,0,1742631947,12970.23975575,93.49465505999979,53413.19034336 2025-03-22,08:25:49.000,81,11083770,12885,0,1742631948,12970.07808431,93.45940941000299,53413.15540776001 2025-03-22,08:25:50.000,81,11083715,12965,0,1742631949,12969.963567039995,93.38891811000212,53413.10649792001 2025-03-22,08:25:51.000,81,11083753,12845,0,1742631950,12969.80863190999,93.35367245999805,53413.064575200005 2025-03-22,08:25:52.000,81,11083775,13005,0,1742631951,12969.518970579993,93.36777072000405,53412.98771688001 2025-03-22,08:25:53.000,81,11083724,12605,0,1742631952,12969.222572940002,93.38186898000276,53412.86893584001 2025-03-22,08:25:54.000,81,11083779,12725,0,1742631953,12968.993538399991,93.35367245999805,53412.827013120004 2025-03-22,08:25:55.000,81,11083753,13085,0,1742631954,12968.81839434,93.36777072000405,53412.70124496001 2025-03-22,08:25:56.000,81,11083709,12725,0,1742631955,12968.596096109999,93.41711462999956,53412.58945104 2025-03-22,08:25:57.000,81,11083775,13285,0,1742631956,12968.414215739998,93.41711462999956,53412.52656696 2025-03-22,08:25:58.000,81,11083716,12805,0,1742631957,12968.313171089998,93.42416375999892,53412.344901840006 2025-03-22,08:25:59.000,81,11083743,12885,0,1742631958,12968.286225849988,93.39596724000148,53412.275030640005 2025-03-22,08:26:00.000,81,11083715,12605,0,1742631959,12968.225599060002,93.34662332999869,53412.21214656 2025-03-22,08:26:01.000,81,11083736,12885,0,1742631960,12968.117818099992,93.29023029000382,53412.121313999996 2025-03-22,08:26:02.000,81,11083744,12885,0,1742631961,12968.097609169992,93.3113776800019,53412.058429920005 2025-03-22,08:26:03.000,81,11083751,12805,0,1742631962,12968.057191309992,93.33252506999997,53411.953623119996 2025-03-22,08:26:04.000,81,11083740,12605,0,1742631963,12968.003300830002,93.3748198500034,53411.88375192001 2025-03-22,08:26:05.000,81,11083712,12685,0,1742631964,12967.922465110001,93.3748198500034,53411.785932239996 2025-03-22,08:26:06.000,81,11083716,13085,0,1742631965,12967.75405735999,93.3748198500034,53411.674138320006 2025-03-22,08:26:07.000,81,11083713,12925,0,1742631966,12967.55870437,93.30432855000254,53411.58330576 2025-03-22,08:26:08.000,81,11083764,12525,0,1742631967,12967.302724589994,93.24088638000103,53411.4924732 2025-03-22,08:26:09.000,81,11083767,12845,0,1742631968,12967.013063259998,93.10695290999865,53411.42958912001 2025-03-22,08:26:10.000,81,11083711,13165,0,1742631969,12966.777292409992,92.98711770000227,53411.32478232 2025-03-22,08:26:11.000,81,11083738,12645,0,1742631970,12966.53478524999,93.04351074000442,53411.20600128 2025-03-22,08:26:12.000,81,11083789,13005,0,1742631971,12966.265332849995,93.11400203999801,53411.07324600001 2025-03-22,08:26:13.000,81,11083730,12925,0,1742631972,12966.002616759994,93.08580552000058,53410.95446496001 2025-03-22,08:26:14.000,81,11083706,12805,0,1742631973,12965.847681630003,92.95892118000484,53410.814722560004 2025-03-22,08:26:15.000,81,11083759,12765,0,1742631974,12965.638856019992,92.89547901000333,53410.73786424001 2025-03-22,08:26:16.000,81,11083739,12765,0,1742631975,12965.349194689996,92.76859467000031,53410.5841476 2025-03-22,08:26:17.000,81,11083760,12805,0,1742631976,12965.05953336,92.67695598000137,53410.444405199996 2025-03-22,08:26:18.000,81,11083713,12845,0,1742631977,12964.837235129999,92.77564379999967,53410.22780448 2025-03-22,08:26:19.000,81,11083745,13045,0,1742631978,12964.621673209993,92.74744728000223,53410.164920400006 2025-03-22,08:26:20.000,81,11083751,12965,0,1742631979,12964.453265459997,92.71220162999816,53409.997229520006 2025-03-22,08:26:21.000,81,11083752,12845,0,1742631980,12964.197285679991,92.58531729000242,53409.85748712 2025-03-22,08:26:22.000,81,11083755,12885,0,1742631981,12963.88067911,92.49367860000348,53409.77364168001 2025-03-22,08:26:23.000,81,11083728,12885,0,1742631982,12963.617963019999,92.41613817000325,53409.61293792001 2025-03-22,08:26:24.000,81,11083768,13125,0,1742631983,12963.395664789998,92.3244994800043,53409.44524704001 2025-03-22,08:26:25.000,81,11083760,13125,0,1742631984,12963.139685009992,92.25400818000344,53409.31947888001 2025-03-22,08:26:26.000,81,11083713,13005,0,1742631985,12962.870232609996,92.21876252999937,53409.14480088 2025-03-22,08:26:27.000,81,11083727,12885,0,1742631986,12962.486262939994,92.13417296999978,53408.991084240006 2025-03-22,08:26:28.000,81,11083718,13005,0,1742631987,12962.156183749998,91.97204297999997,53408.802432000004 2025-03-22,08:26:29.000,81,11083740,12965,0,1742631988,12961.900203969992,91.88040429000102,53408.704612320005 2025-03-22,08:26:30.000,81,11083733,12965,0,1742631989,12961.70485098,91.85220777000359,53408.54390856 2025-03-22,08:26:31.000,81,11083741,12605,0,1742631990,12961.48255275,91.85220777000359,53408.3482692 2025-03-22,08:26:32.000,81,11083715,12925,0,1742631991,12961.29393606999,91.84515864000423,53408.18756544 2025-03-22,08:26:33.000,81,11083771,12885,0,1742631992,12961.105319389993,91.73237255999993,53408.06179728 2025-03-22,08:26:34.000,81,11083768,12965,0,1742631993,12960.916702709997,91.57729169999948,53407.8941064 2025-03-22,08:26:35.000,81,11083748,12765,0,1742631994,12960.640513999992,91.44335823000438,53407.70545416 2025-03-22,08:26:36.000,81,11083721,13245,0,1742631995,12960.3036985,91.309424760002,53407.56571176 2025-03-22,08:26:37.000,81,11083768,12885,0,1742631996,12960.108345509994,91.22483520000242,53407.363085280005 2025-03-22,08:26:38.000,81,11083719,12965,0,1742631997,12960.020773479999,91.18254041999899,53407.20238152 2025-03-22,08:26:39.000,81,11083736,12805,0,1742631998,12959.886047279993,91.10499998999876,53407.11154896 2025-03-22,08:26:40.000,81,11083741,12525,0,1742631999,12959.657012739997,90.99221391000174,53406.92289672001 2025-03-22,08:26:41.000,81,11083768,12725,0,1742632000,12959.347142480001,90.91467348000151,53406.72725736 2025-03-22,08:26:42.000,81,11083725,12605,0,1742632001,12959.070953769995,90.90057522000279,53406.622450560004 2025-03-22,08:26:43.000,81,11083717,12525,0,1742632002,12958.841919229999,90.90057522000279,53406.4617468 2025-03-22,08:26:44.000,81,11083752,12765,0,1742632003,12958.707193029994,90.85123131,53406.28008168001 2025-03-22,08:26:45.000,81,11083726,12605,0,1742632004,12958.457949559997,90.77369087999978,53406.140339280006 2025-03-22,08:26:46.000,81,11083766,12805,0,1742632005,12958.154815609996,90.67500306000147,53405.951687040004 2025-03-22,08:26:47.000,81,11083706,12605,0,1742632006,12957.88536321,90.59041350000189,53405.83989312 2025-03-22,08:26:48.000,81,11083771,12725,0,1742632007,12957.69674652999,90.49877481000294,53405.64425376 2025-03-22,08:26:49.000,81,11083754,12765,0,1742632008,12957.541811399999,90.35779221000121,53405.57438256 2025-03-22,08:26:50.000,81,11083782,12965,0,1742632009,12957.339722099998,90.30139916999906,53405.37175608001 2025-03-22,08:26:51.000,81,11083786,12845,0,1742632010,12957.077006009997,90.16746570000396,53405.31585912 2025-03-22,08:26:52.000,81,11083718,12605,0,1742632011,12956.794080989996,90.09697440000309,53405.15515536001 2025-03-22,08:26:53.000,81,11083748,12725,0,1742632012,12956.450529179994,90.00533571000415,53404.9944516 2025-03-22,08:26:54.000,81,11083795,12725,0,1742632013,12956.187813089993,89.89959875999921,53404.917593280006 2025-03-22,08:26:55.000,81,11083754,13005,0,1742632014,12955.952042240002,89.8361565899977,53404.75688952 2025-03-22,08:26:56.000,81,11083756,12765,0,1742632015,12955.729744010001,89.67402659999789,53404.63810848 2025-03-22,08:26:57.000,81,11083738,12805,0,1742632016,12955.54786364,89.62468269000237,53404.49137896 2025-03-22,08:26:58.000,81,11083732,12525,0,1742632017,12955.32556541,89.65287920999981,53404.37259792 2025-03-22,08:26:59.000,81,11083718,13045,0,1742632018,12955.19757551999,89.64583008000045,53404.21888128001 2025-03-22,08:27:00.000,81,11083756,13005,0,1742632019,12954.995486219988,89.7022231200026,53404.086126 2025-03-22,08:27:01.000,81,11083714,12965,0,1742632020,12954.779924299997,89.71632138000132,53403.960357840006 2025-03-22,08:27:02.000,81,11083708,12685,0,1742632021,12954.523944519991,89.65992833999917,53403.890486640004 2025-03-22,08:27:03.000,81,11083718,12925,0,1742632022,12954.38248200999,89.56124052000087,53403.78567984001 2025-03-22,08:27:04.000,81,11083764,12965,0,1742632023,12954.32185521999,89.40615966000041,53403.69484728001 2025-03-22,08:27:05.000,81,11083759,12925,0,1742632024,12954.28143735999,89.25812792999932,53403.54113064 2025-03-22,08:27:06.000,81,11083758,12725,0,1742632025,12954.254492119995,89.2087840200038,53403.49920792001 2025-03-22,08:27:07.000,81,11083665,12845,0,1742632026,12954.18039270999,89.1453418500023,53403.387414000004 2025-03-22,08:27:08.000,81,11083750,12685,0,1742632027,12954.24101949999,89.11714533000486,53403.34549128 2025-03-22,08:27:09.000,81,11083760,12685,0,1742632028,12954.254492119995,89.01845750999928,53403.32452992 2025-03-22,08:27:10.000,81,11083760,12805,0,1742632029,12954.214074259995,88.86337664999883,53403.268632960004 2025-03-22,08:27:11.000,81,11083738,12925,0,1742632030,12954.133238539995,88.86337664999883,53403.22671024 2025-03-22,08:27:12.000,81,11083722,13045,0,1742632031,12954.04566651,88.82813100000203,53403.19876176 2025-03-22,08:27:13.000,81,11083755,12445,0,1742632032,12954.06587544,88.86337664999883,53403.11491632001 2025-03-22,08:27:14.000,81,11083746,12765,0,1742632033,12954.153447469995,88.90567143000226,53403.100942080004 2025-03-22,08:27:15.000,81,11083762,12885,0,1742632034,12954.193865329995,88.94091707999905,53403.05901936 2025-03-22,08:27:16.000,81,11083734,12965,0,1742632035,12954.22754688,88.9338679499997,53402.99613528001 2025-03-22,08:27:17.000,81,11083683,12725,0,1742632036,12954.32859153,88.9973101200012,53403.038058 2025-03-22,08:27:18.000,81,11083764,12725,0,1742632037,12954.456581419996,89.03960490000463,53402.98914816 2025-03-22,08:27:19.000,81,11083819,12885,0,1742632038,12954.598043929996,89.08894881000015,53403.01010952 2025-03-22,08:27:20.000,81,11083760,12725,0,1742632039,12954.658670719997,89.0959979399995,53403.003122400005 2025-03-22,08:27:21.000,81,11083780,12805,0,1742632040,12954.611516550001,89.11714533000486,53403.01709664 2025-03-22,08:27:22.000,81,11083739,12885,0,1742632041,12954.577834999996,89.13829272000294,53402.89831560001 2025-03-22,08:27:23.000,81,11083771,12565,0,1742632042,12954.618252859997,89.13124359000358,53402.89132848 2025-03-22,08:27:24.000,81,11083728,12765,0,1742632043,12954.584571309992,89.0959979399995,53402.89132848 2025-03-22,08:27:25.000,81,11083755,12845,0,1742632044,12954.598043929996,89.08894881000015,53402.89831560001 2025-03-22,08:27:26.000,81,11083739,12765,0,1742632045,12954.618252859997,89.08189968000079,53402.905302720006 2025-03-22,08:27:27.000,81,11083681,12685,0,1742632046,12954.598043929996,89.06075229000271,53402.933251200004 2025-03-22,08:27:28.000,81,11083757,13205,0,1742632047,12954.618252859997,89.06075229000271,53402.81447016 2025-03-22,08:27:29.000,81,11083763,12725,0,1742632048,12954.618252859997,89.08894881000015,53402.81447016 2025-03-22,08:27:30.000,81,11083733,12965,0,1742632049,12954.658670719997,89.08189968000079,53402.80049592 2025-03-22,08:27:31.000,81,11083730,12845,0,1742632050,12954.638461789997,89.17353836999973,53402.7935088 2025-03-22,08:27:32.000,81,11083723,12885,0,1742632051,12954.550889760001,89.3427174899989,53402.80049592 2025-03-22,08:27:33.000,81,11083734,12805,0,1742632052,12954.47005404,89.42025791999913,53402.80049592 2025-03-22,08:27:34.000,81,11083753,12685,0,1742632053,12954.24775581,89.47665096000128,53402.77953456001 2025-03-22,08:27:35.000,81,11083736,12885,0,1742632054,12954.113029609995,89.54714226000215,53402.786521680006 2025-03-22,08:27:36.000,81,11083751,12805,0,1742632055,12953.931149239994,89.5894370399983,53402.77254744 2025-03-22,08:27:37.000,81,11083730,13085,0,1742632056,12953.796423039988,89.6035353000043,53402.786521680006 2025-03-22,08:27:38.000,81,11083741,12805,0,1742632057,12953.621278979997,89.65287920999981,53402.80049592 2025-03-22,08:27:39.000,81,11083771,12965,0,1742632058,12953.621278979997,89.76566529000411,53402.69568912 2025-03-22,08:27:40.000,81,11083761,12645,0,1742632059,12953.648224219993,89.89254962999985,53402.7236376 2025-03-22,08:27:41.000,81,11083756,12725,0,1742632060,12953.675169460003,90.04058136000094,53402.667740640005 2025-03-22,08:27:42.000,81,11083736,12685,0,1742632061,12953.749268869993,90.1604165700046,53402.667740640005 2025-03-22,08:27:43.000,81,11083752,12965,0,1742632062,12953.809895659993,90.15336743999796,53402.63979216001 2025-03-22,08:27:44.000,81,11083742,12805,0,1742632063,12953.796423039988,90.04058136000094,53402.667740640005 2025-03-22,08:27:45.000,81,11083798,12965,0,1742632064,12953.850313519994,89.88550050000049,53402.6537664 2025-03-22,08:27:46.000,81,11083763,12885,0,1742632065,12953.836840899989,89.85730398000305,53402.68870200001 2025-03-22,08:27:47.000,81,11083731,12925,0,1742632066,12953.729059939993,89.93484441000328,53402.667740640005 2025-03-22,08:27:48.000,81,11083720,12605,0,1742632067,12953.560652189997,90.0123848400035,53402.618830800006 2025-03-22,08:27:49.000,81,11083669,12805,0,1742632068,12953.500025399997,90.04058136000094,53402.66075352001 2025-03-22,08:27:50.000,81,11083765,12725,0,1742632069,12953.479816469997,89.97713918999943,53402.66075352001 2025-03-22,08:27:51.000,81,11083770,12805,0,1742632070,12953.540443259997,89.948942670002,53402.69568912 2025-03-22,08:27:52.000,81,11083731,12605,0,1742632071,12953.560652189997,89.8361565899977,53402.6537664 2025-03-22,08:27:53.000,81,11083722,12765,0,1742632072,12953.607806359993,89.74451789999875,53402.667740640005 2025-03-22,08:27:54.000,81,11083758,12965,0,1742632073,12953.580861119997,89.77271442000347,53402.618830800006 2025-03-22,08:27:55.000,81,11083706,12805,0,1742632074,12953.466343849992,89.89959875999921,53402.618830800006 2025-03-22,08:27:56.000,81,11083763,12805,0,1742632075,12953.297936099996,89.94189354000264,53402.569920960006 2025-03-22,08:27:57.000,81,11083745,12805,0,1742632076,12953.19015514,89.84320572000433,53402.62581792 2025-03-22,08:27:58.000,81,11083706,12965,0,1742632077,12953.12279203999,89.73041964000004,53402.514024 2025-03-22,08:27:59.000,81,11083688,12925,0,1742632078,12953.08911049,89.65287920999981,53402.514024 2025-03-22,08:28:00.000,81,11083667,12645,0,1742632079,12953.18341882999,89.51189660999808,53402.49306264001 2025-03-22,08:28:01.000,81,11083706,12845,0,1742632080,12953.264254549991,89.33566835999954,53402.47210128001 2025-03-22,08:28:02.000,81,11083706,12725,0,1742632081,12953.311408720001,89.20173489000445,53402.52101112001 2025-03-22,08:28:03.000,81,11083730,12645,0,1742632082,12953.331617650001,89.02550663999864,53402.50703688 2025-03-22,08:28:04.000,81,11083726,12765,0,1742632083,12953.452871230002,88.84927839000011,53402.514024 2025-03-22,08:28:05.000,81,11083741,12845,0,1742632084,12953.526970639992,88.69419752999966,53402.52101112001 2025-03-22,08:28:06.000,81,11083734,12605,0,1742632085,12953.587597429992,88.49682189000305,53402.50703688 2025-03-22,08:28:07.000,81,11083740,12765,0,1742632086,12953.688642079993,88.39108493999811,53402.53498536 2025-03-22,08:28:08.000,81,11083753,13045,0,1742632087,12953.675169460003,88.17256191000342,53402.50703688 2025-03-22,08:28:09.000,81,11083713,12605,0,1742632088,12953.675169460003,88.01748105000297,53402.52799824 2025-03-22,08:28:10.000,81,11083716,12845,0,1742632089,12953.654960530002,87.92584236000403,53402.53498536 2025-03-22,08:28:11.000,81,11083740,12765,0,1742632090,12953.681905769998,87.77781063000293,53402.47210128001 2025-03-22,08:28:12.000,81,11083748,12685,0,1742632091,12953.654960530002,87.68617194000399,53402.48607552 2025-03-22,08:28:13.000,81,11083723,12725,0,1742632092,12953.574124810002,87.62272977000248,53402.52101112001 2025-03-22,08:28:14.000,81,11083745,12605,0,1742632093,12953.405717059992,87.53109108000353,53402.46511416 2025-03-22,08:28:15.000,81,11083722,12605,0,1742632094,12953.365299199992,87.39715761000116,53402.44415280001 2025-03-22,08:28:16.000,81,11083705,12805,0,1742632095,12953.378771819996,87.2914206600035,53402.45812704 2025-03-22,08:28:17.000,81,11083698,13005,0,1742632096,12953.378771819996,87.23502762000135,53402.451139920006 2025-03-22,08:28:18.000,81,11083724,12605,0,1742632097,12953.398980749997,87.1786345799992,53402.46511416 2025-03-22,08:28:19.000,81,11083730,12645,0,1742632098,12953.324881339991,87.06584850000218,53402.46511416 2025-03-22,08:28:20.000,81,11083721,12845,0,1742632099,12953.297936099996,86.84732547000021,53402.45812704 2025-03-22,08:28:21.000,81,11083724,12845,0,1742632100,12953.365299199992,86.64290070000425,53402.430178560004 2025-03-22,08:28:22.000,81,11083742,12925,0,1742632101,12953.432662300002,86.38208288999886,53402.37428160001 2025-03-22,08:28:23.000,81,11083702,12605,0,1742632102,12953.479816469997,86.16355986000417,53402.39524296001 2025-03-22,08:28:24.000,81,11083767,13085,0,1742632103,12953.459607539997,86.00847900000372,53402.39524296001 2025-03-22,08:28:25.000,81,11083693,13005,0,1742632104,12953.459607539997,85.96618422000029,53402.430178560004 2025-03-22,08:28:26.000,81,11083758,12805,0,1742632105,12953.479816469997,85.91684031000477,53402.38825584 2025-03-22,08:28:27.000,81,11083704,12645,0,1742632106,12953.553915880002,85.93093857000349,53402.36729448 2025-03-22,08:28:28.000,81,11083717,12765,0,1742632107,12953.601070049997,86.00847900000372,53402.430178560004 2025-03-22,08:28:29.000,81,11083740,12605,0,1742632108,12953.607806359993,86.00847900000372,53402.37428160001 2025-03-22,08:28:30.000,81,11083705,12605,0,1742632109,12953.439398609997,85.93093857000349,53402.37428160001 2025-03-22,08:28:31.000,81,11083733,12605,0,1742632110,12953.297936099996,85.7829068400024,53402.39524296001 2025-03-22,08:28:32.000,81,11083747,12765,0,1742632111,12953.264254549991,85.52913816000364,53402.37428160001 2025-03-22,08:28:33.000,81,11083721,12725,0,1742632112,12953.385508129992,85.36700817000383,53402.332358880005 2025-03-22,08:28:34.000,81,11083749,12605,0,1742632113,12953.513498020002,85.33881164999912,53402.41620432 2025-03-22,08:28:35.000,81,11083757,12965,0,1742632114,12953.520234329997,85.4234012099987,53402.46511416 2025-03-22,08:28:36.000,81,11083712,12685,0,1742632115,12953.324881339991,85.39520469000126,53402.43716568 2025-03-22,08:28:37.000,81,11083711,12565,0,1742632116,12953.176682519996,85.26832034999825,53402.44415280001 2025-03-22,08:28:38.000,81,11083745,12965,0,1742632117,12953.06890156,85.08504297000036,53402.47210128001 2025-03-22,08:28:39.000,81,11083742,12765,0,1742632118,12953.00153845999,84.84537255000032,53402.52101112001 2025-03-22,08:28:40.000,81,11083722,12885,0,1742632119,12952.92070273999,84.619800389999,53402.56293384001 2025-03-22,08:28:41.000,81,11083705,12445,0,1742632120,12952.98132952999,84.51406344000134,53402.62581792 2025-03-22,08:28:42.000,81,11083765,12605,0,1742632121,12953.0284837,84.32373693000409,53402.68171488 2025-03-22,08:28:43.000,81,11083677,12885,0,1742632122,12953.14300096999,84.19685259000107,53402.73062472001 2025-03-22,08:28:44.000,81,11083732,12605,0,1742632123,12953.318145029996,84.01357521000318,53402.786521680006 2025-03-22,08:28:45.000,81,11083724,12645,0,1742632124,12953.560652189997,83.93603478000296,53402.86338 2025-03-22,08:28:46.000,81,11083705,13005,0,1742632125,12953.863786139998,83.89373999999953,53402.94023832 2025-03-22,08:28:47.000,81,11083700,12765,0,1742632126,12954.07934805999,83.85849435000273,53403.04504512001 2025-03-22,08:28:48.000,81,11083758,12645,0,1742632127,12954.20733795,83.94308391000231,53403.14985192 2025-03-22,08:28:49.000,81,11083730,12485,0,1742632128,12954.274701049995,83.97832955999911,53403.22671024 2025-03-22,08:28:50.000,81,11083754,12685,0,1742632129,12954.28143735999,83.96423130000039,53403.28260720001 2025-03-22,08:28:51.000,81,11083765,12965,0,1742632130,12954.36900939,83.91488739000488,53403.387414000004 2025-03-22,08:28:52.000,81,11083701,12645,0,1742632131,12954.32859153,83.89373999999953,53403.45029808001 2025-03-22,08:28:53.000,81,11083753,12805,0,1742632132,12954.26122842999,83.85144522000337,53403.52016928 2025-03-22,08:28:54.000,81,11083741,13005,0,1742632133,12954.20733795,83.72456088000035,53403.61100184 2025-03-22,08:28:55.000,81,11083727,12645,0,1742632134,12954.254492119995,83.76685566000378,53403.65991168 2025-03-22,08:28:56.000,81,11083702,12685,0,1742632135,12954.355536769996,83.83029782999802,53403.75074424 2025-03-22,08:28:57.000,81,11083710,12685,0,1742632136,12954.490262970001,83.91488739000488,53403.792666960006 2025-03-22,08:28:58.000,81,11083746,12965,0,1742632137,12954.665407029992,83.90783825999824,53403.88349952001 2025-03-22,08:28:59.000,81,11083713,12765,0,1742632138,12954.880968949998,83.87259261000145,53403.9463836 2025-03-22,08:29:00.000,81,11083718,12845,0,1742632139,12955.056113009989,83.8796417400008,53404.11407448 2025-03-22,08:29:01.000,81,11083729,12605,0,1742632140,12955.163893969999,83.90783825999824,53404.09311312 2025-03-22,08:29:02.000,81,11083745,12765,0,1742632141,12955.244729689999,83.97832955999911,53404.13503584 2025-03-22,08:29:03.000,81,11083757,12685,0,1742632142,12955.28514755,84.0276734700019,53404.21888128001 2025-03-22,08:29:04.000,81,11083701,12685,0,1742632143,12955.473764229995,84.0276734700019,53404.35163656 2025-03-22,08:29:05.000,81,11083738,12725,0,1742632144,12955.60175411999,84.11931216000085,53404.44945624 2025-03-22,08:29:06.000,81,11083758,12885,0,1742632145,12955.763425559991,84.09111564000341,53404.52631456 2025-03-22,08:29:07.000,81,11083768,12765,0,1742632146,12955.850997590001,84.03472260000126,53404.61714712 2025-03-22,08:29:08.000,81,11083706,12965,0,1742632147,12955.925096999992,83.99947695000446,53404.81278648 2025-03-22,08:29:09.000,81,11083737,12885,0,1742632148,12956.012669030002,84.09816477000277,53404.86868344001 2025-03-22,08:29:10.000,81,11083693,12805,0,1742632149,12956.120449989998,84.09816477000277,53404.98746448001 2025-03-22,08:29:11.000,81,11083701,12765,0,1742632150,12956.349484529994,84.09816477000277,53405.1691296 2025-03-22,08:29:12.000,81,11083712,12765,0,1742632151,12956.551573829995,84.21799997999915,53405.28791064 2025-03-22,08:29:13.000,81,11083671,12925,0,1742632152,12956.70650896,84.2391473700045,53405.37175608001 2025-03-22,08:29:14.000,81,11083734,12965,0,1742632153,12956.942279809991,84.21799997999915,53405.54643408 2025-03-22,08:29:15.000,81,11083738,12445,0,1742632154,12957.151105420002,84.15455781000492,53405.65822800001 2025-03-22,08:29:16.000,81,11083700,12885,0,1742632155,12957.366667339993,84.10521390000213,53405.86085448 2025-03-22,08:29:17.000,81,11083713,12885,0,1742632156,12957.521602469998,84.09816477000277,53406.007584 2025-03-22,08:29:18.000,81,11083755,12605,0,1742632157,12957.669801289994,84.09816477000277,53406.1473264 2025-03-22,08:29:19.000,81,11083722,12605,0,1742632158,12957.750637009995,84.1263612900002,53406.28008168001 2025-03-22,08:29:20.000,81,11083728,12805,0,1742632159,12957.750637009995,84.13341041999956,53406.43379832 2025-03-22,08:29:21.000,81,11083732,13045,0,1742632160,12957.78431856,84.07701738000469,53406.55956648 2025-03-22,08:29:22.000,81,11083694,12965,0,1742632161,12957.92578107,83.99242781999783,53406.75520584001 2025-03-22,08:29:23.000,81,11083722,12725,0,1742632162,12958.10766144,83.97128042999975,53406.860012640005 2025-03-22,08:29:24.000,81,11083766,12805,0,1742632163,12958.255860259997,83.96423130000039,53406.9857808 2025-03-22,08:29:25.000,81,11083734,12565,0,1742632164,12958.464685869993,84.03472260000126,53407.13949744001 2025-03-22,08:29:26.000,81,11083709,12725,0,1742632165,12958.558994209998,84.18275433000235,53407.26526560001 2025-03-22,08:29:27.000,81,11083717,12885,0,1742632166,12958.653302549988,84.26734389000194,53407.43295648001 2025-03-22,08:29:28.000,81,11083759,12725,0,1742632167,12958.85539184999,84.26029476000258,53407.60064736001 2025-03-22,08:29:29.000,81,11083733,12805,0,1742632168,12959.09789900999,84.3096386699981,53407.78929960001 2025-03-22,08:29:30.000,81,11083693,12925,0,1742632169,12959.313460929996,84.31668780000473,53407.90808064001 2025-03-22,08:29:31.000,81,11083745,12805,0,1742632170,12959.549231780002,84.35193345000152,53408.05481016001 2025-03-22,08:29:32.000,81,11083698,12845,0,1742632171,12959.704166909993,84.35898258000088,53408.23647528 2025-03-22,08:29:33.000,81,11083710,12885,0,1742632172,12959.933201449989,84.36603171000024,53408.46006312001 2025-03-22,08:29:34.000,81,11083710,12885,0,1742632173,12960.09487288999,84.40127736000431,53408.585831280005 2025-03-22,08:29:35.000,81,11083735,12925,0,1742632174,12960.23633539999,84.42242475000239,53408.823393360006 2025-03-22,08:29:36.000,81,11083709,12805,0,1742632175,12960.32390743,84.46471952999855,53408.94916152 2025-03-22,08:29:37.000,81,11083702,12885,0,1742632176,12960.451897319996,84.41537562000303,53409.14480088 2025-03-22,08:29:38.000,81,11083724,12685,0,1742632177,12960.54620566,84.43652301000111,53409.34044024 2025-03-22,08:29:39.000,81,11083711,12805,0,1742632178,12960.680931859992,84.51406344000134,53409.52909248 2025-03-22,08:29:40.000,81,11083732,12885,0,1742632179,12960.815658059997,84.68324256000051,53409.72473184 2025-03-22,08:29:41.000,81,11083726,12965,0,1742632180,12960.916702709997,84.7678321200001,53409.85748712 2025-03-22,08:29:42.000,81,11083736,12765,0,1742632181,12960.963856879993,84.81012690000352,53410.06710072001 2025-03-22,08:29:43.000,81,11083730,13005,0,1742632182,12961.031219979988,84.75373386000138,53410.25575296001 2025-03-22,08:29:44.000,81,11083710,13085,0,1742632183,12961.246781899994,84.75373386000138,53410.40248248001 2025-03-22,08:29:45.000,81,11083776,13005,0,1742632184,12961.509497989995,84.66209517000243,53410.5841476 2025-03-22,08:29:46.000,81,11083725,12685,0,1742632185,12961.819368249991,84.65504604000307,53410.74485136 2025-03-22,08:29:47.000,81,11083739,12525,0,1742632186,12962.095556959997,84.619800389999,53410.91254224 2025-03-22,08:29:48.000,81,11083734,13005,0,1742632187,12962.338064119998,84.59160387000156,53411.115168719996 2025-03-22,08:29:49.000,81,11083772,12845,0,1742632188,12962.56036235,84.57045648000349,53411.338756560006 2025-03-22,08:29:50.000,81,11083750,12765,0,1742632189,12962.668143309995,84.60570213000028,53411.51343456 2025-03-22,08:29:51.000,81,11083770,12805,0,1742632190,12962.59404389999,84.43652301000111,53411.73003528 2025-03-22,08:29:52.000,81,11083655,12685,0,1742632191,12962.62098914,84.44357214000047,53411.89772616 2025-03-22,08:29:53.000,81,11083748,12925,0,1742632192,12962.71529747999,84.49291605000326,53412.058429920005 2025-03-22,08:29:54.000,81,11083752,12885,0,1742632193,12962.809605819995,84.5845547400022,53412.18419808 2025-03-22,08:29:55.000,81,11083714,12765,0,1742632194,12962.957804639991,84.62684951999836,53412.35188896 2025-03-22,08:29:56.000,81,11083742,12685,0,1742632195,12963.052112979996,84.71848821000458,53412.54752832 2025-03-22,08:29:57.000,81,11083745,12965,0,1742632196,12963.092530839996,84.78193037999881,53412.67329648001 2025-03-22,08:29:58.000,81,11083711,13245,0,1742632197,12963.166630250002,84.81012690000352,53412.86194872 2025-03-22,08:29:59.000,81,11083765,12965,0,1742632198,12963.254202279997,84.8312742900016,53412.93880704001 2025-03-22,08:30:00.000,81,11083752,12805,0,1742632199,12963.375455859998,84.90176559000247,53413.113485040005 2025-03-22,08:30:01.000,81,11083748,12765,0,1742632200,12963.328301690002,84.85947080999904,53413.27418880001 2025-03-22,08:30:02.000,81,11083760,12765,0,1742632201,12963.247465970002,84.84537255000032,53413.38598272 2025-03-22,08:30:03.000,81,11083750,12685,0,1742632202,12963.065585600001,84.84537255000032,53413.448866800005 2025-03-22,08:30:04.000,81,11083748,12885,0,1742632203,12962.978013569991,84.84537255000032,53413.51175088001 2025-03-22,08:30:05.000,81,11083740,12885,0,1742632204,12962.96454095,84.93701123999926,53413.65848040001 2025-03-22,08:30:06.000,81,11083752,12845,0,1742632205,12963.072321909996,84.98635515000205,53413.74931296 2025-03-22,08:30:07.000,81,11083719,12725,0,1742632206,12963.180102869992,84.94406036999862,53413.868094 2025-03-22,08:30:08.000,81,11083730,12605,0,1742632207,12963.294620139997,84.93701123999926,53413.97290080001 2025-03-22,08:30:09.000,81,11083746,12845,0,1742632208,12963.335037999997,84.92291298000055,53414.10565608 2025-03-22,08:30:10.000,81,11083750,12845,0,1742632209,12963.402401099993,84.81717603000288,53414.25937272001 2025-03-22,08:30:11.000,81,11083708,12885,0,1742632210,12963.409137410003,84.73963560000266,53414.36417952 2025-03-22,08:30:12.000,81,11083723,12805,0,1742632211,12963.463027889993,84.67619343000115,53414.503921920004 2025-03-22,08:30:13.000,81,11083704,12805,0,1742632212,12963.597754089998,84.71143907999794,53414.65065144 2025-03-22,08:30:14.000,81,11083744,12685,0,1742632213,12963.69206242999,84.7325864700033,53414.83231656001 2025-03-22,08:30:15.000,81,11083791,12925,0,1742632214,12963.604490399994,84.72553734000394,53414.88122640001 2025-03-22,08:30:16.000,81,11083728,13005,0,1742632215,12963.557336229998,84.80307777000417,53415.06289152 2025-03-22,08:30:17.000,81,11083734,12885,0,1742632216,12963.402401099993,84.88766733000375,53415.195646800006 2025-03-22,08:30:18.000,81,11083767,12645,0,1742632217,12963.294620139997,84.90881472000183,53415.293466480005 2025-03-22,08:30:19.000,81,11083750,12605,0,1742632218,12963.240729659992,84.80307777000417,53415.42622176 2025-03-22,08:30:20.000,81,11083743,12885,0,1742632219,12963.092530839996,84.80307777000417,53415.48910584 2025-03-22,08:30:21.000,81,11083723,12645,0,1742632220,12963.018431429991,84.81012690000352,53415.628848240005 2025-03-22,08:30:22.000,81,11083758,12765,0,1742632221,12962.978013569991,84.7325864700033,53415.78256488 2025-03-22,08:30:23.000,81,11083754,12565,0,1742632222,12962.978013569991,84.72553734000394,53415.92230728 2025-03-22,08:30:24.000,81,11083704,13005,0,1742632223,12963.031904049996,84.78897950999817,53415.97820424 2025-03-22,08:30:25.000,81,11083780,12925,0,1742632224,12963.011695119996,84.81717603000288,53416.05506256001 2025-03-22,08:30:26.000,81,11083794,12845,0,1742632225,12962.98474988,84.97225689000334,53416.24371480001 2025-03-22,08:30:27.000,81,11083708,12765,0,1742632226,12962.809605819995,85.01455166999949,53416.26467616 2025-03-22,08:30:28.000,81,11083720,12925,0,1742632227,12962.70182486,85.04979732000356,53416.36249584001 2025-03-22,08:30:29.000,81,11083723,12765,0,1742632228,12962.668143309995,85.09209209999972,53416.43935416001 2025-03-22,08:30:30.000,81,11083733,12925,0,1742632229,12962.54015342,85.02160079999885,53416.50922536001 2025-03-22,08:30:31.000,81,11083709,12565,0,1742632230,12962.405427219994,84.95110949999798,53416.60005792 2025-03-22,08:30:32.000,81,11083716,12845,0,1742632231,12962.203337919993,84.83832342000096,53416.683903360004 2025-03-22,08:30:33.000,81,11083742,12605,0,1742632232,12962.102293269993,84.82422516000224,53416.81665864 2025-03-22,08:30:34.000,81,11083775,12965,0,1742632233,12961.954094449997,84.77488124999945,53416.89351696001 2025-03-22,08:30:35.000,81,11083714,12805,0,1742632234,12961.610542639995,84.75373386000138,53416.89351696001 2025-03-22,08:30:36.000,81,11083742,13005,0,1742632235,12961.32088131,84.82422516000224,53416.921465440006 2025-03-22,08:30:37.000,81,11083767,12765,0,1742632236,12961.125528319993,84.81012690000352,53417.02627224 2025-03-22,08:30:38.000,81,11083721,12805,0,1742632237,12961.031219979988,84.77488124999945,53416.98434952 2025-03-22,08:30:39.000,81,11083778,12805,0,1742632238,12960.923439019993,84.69734081999923,53417.06120784001 2025-03-22,08:30:40.000,81,11083732,12965,0,1742632239,12960.761767579992,84.5845547400022,53417.068194960004 2025-03-22,08:30:41.000,81,11083719,12485,0,1742632240,12960.748294960002,84.64094778000435,53417.19396312 2025-03-22,08:30:42.000,81,11083782,12765,0,1742632241,12960.680931859992,84.66209517000243,53417.19396312 2025-03-22,08:30:43.000,81,11083771,12725,0,1742632242,12960.701140789992,84.7325864700033,53417.2219116 2025-03-22,08:30:44.000,81,11083738,12805,0,1742632243,12960.714613409997,84.85242167999968,53417.34069264 2025-03-22,08:30:45.000,81,11083745,12485,0,1742632244,12960.748294960002,84.96520776000398,53417.375628240006 2025-03-22,08:30:46.000,81,11083729,12845,0,1742632245,12960.741558649992,85.04979732000356,53417.45248656 2025-03-22,08:30:47.000,81,11083744,12685,0,1742632246,12960.829130680002,85.06389558000228,53417.48742216 2025-03-22,08:30:48.000,81,11083780,12685,0,1742632247,12961.044692599993,85.00750254000013,53417.592228960006 2025-03-22,08:30:49.000,81,11083763,13085,0,1742632248,12961.118792009998,84.93701123999926,53417.64812592 2025-03-22,08:30:50.000,81,11083699,12965,0,1742632249,12961.213100349989,84.88766733000375,53417.82979104001 2025-03-22,08:30:51.000,81,11083708,12685,0,1742632250,12961.246781899994,84.82422516000224,53417.86472664 2025-03-22,08:30:52.000,81,11083775,12485,0,1742632251,12961.287199759994,84.80307777000417,53417.9904948 2025-03-22,08:30:53.000,81,11083727,13125,0,1742632252,12961.32088131,84.75373386000138,53418.12325008 2025-03-22,08:30:54.000,81,11083734,13005,0,1742632253,12961.469080129995,84.71848821000458,53418.193121280005 2025-03-22,08:30:55.000,81,11083812,12805,0,1742632254,12961.55665215999,84.66914430000179,53418.35382504001 2025-03-22,08:30:56.000,81,11083762,12885,0,1742632255,12961.67790573999,84.66209517000243,53418.50754168 2025-03-22,08:30:57.000,81,11083763,12685,0,1742632256,12961.718323599991,84.69734081999923,53418.60536136 2025-03-22,08:30:58.000,81,11083733,12845,0,1742632257,12961.826104560001,84.72553734000394,53418.71715528001 2025-03-22,08:30:59.000,81,11083742,12725,0,1742632258,12961.927149210002,84.7678321200001,53418.87785904001 2025-03-22,08:31:00.000,81,11083770,12525,0,1742632259,12961.913676589997,84.81717603000288,53418.98965296 2025-03-22,08:31:01.000,81,11083748,12965,0,1742632260,12961.853049799996,84.7960286400048,53419.09445976001 2025-03-22,08:31:02.000,81,11083766,12765,0,1742632261,12961.859786109992,84.80307777000417,53419.22721504 2025-03-22,08:31:03.000,81,11083784,12765,0,1742632262,12961.792423009996,84.73963560000266,53419.37394456 2025-03-22,08:31:04.000,81,11083706,12685,0,1742632263,12961.74526884,84.67619343000115,53419.42984152001 2025-03-22,08:31:05.000,81,11083745,12885,0,1742632264,12961.731796219996,84.619800389999,53419.57657104001 2025-03-22,08:31:06.000,81,11083714,13085,0,1742632265,12961.778950389991,84.60570213000028,53419.68836496 2025-03-22,08:31:07.000,81,11083701,13005,0,1742632266,12961.853049799996,84.54930908999813,53419.85605584 2025-03-22,08:31:08.000,81,11083716,12925,0,1742632267,12961.873258729996,84.51406344000134,53419.97483688 2025-03-22,08:31:09.000,81,11083719,12925,0,1742632268,12961.920412899992,84.47881779000454,53420.13554064 2025-03-22,08:31:10.000,81,11083719,12685,0,1742632269,12961.994512309997,84.5211125700007,53420.21938608001 2025-03-22,08:31:11.000,81,11083728,12965,0,1742632270,12962.169656370002,84.49996518000262,53420.4010512 2025-03-22,08:31:12.000,81,11083772,12765,0,1742632271,12962.304382569993,84.57045648000349,53420.589703440004 2025-03-22,08:31:13.000,81,11083760,12845,0,1742632272,12962.344800429993,84.52816170000006,53420.68053600001 2025-03-22,08:31:14.000,81,11083738,12925,0,1742632273,12962.351536739989,84.41537562000303,53420.88316248 2025-03-22,08:31:15.000,81,11083757,12605,0,1742632274,12962.445845079994,84.47881779000454,53421.06482760001 2025-03-22,08:31:16.000,81,11083771,12805,0,1742632275,12962.53341710999,84.40127736000431,53421.23251848001 2025-03-22,08:31:17.000,81,11083692,12845,0,1742632276,12962.67487961999,84.35193345000152,53421.40020936001 2025-03-22,08:31:18.000,81,11083767,12885,0,1742632277,12962.74224272,84.33078606000345,53421.53995176001 2025-03-22,08:31:19.000,81,11083726,12725,0,1742632278,12962.688352239995,84.36603171000024,53421.72161688 2025-03-22,08:31:20.000,81,11083730,12765,0,1742632279,12962.661407,84.34488432000217,53421.84738504 2025-03-22,08:31:21.000,81,11083803,12845,0,1742632280,12962.68161593,84.36603171000024,53422.02905016 2025-03-22,08:31:22.000,81,11083693,12965,0,1742632281,12962.59404389999,84.35898258000088,53422.12686984 2025-03-22,08:31:23.000,81,11083789,12765,0,1742632282,12962.49299924999,84.42242475000239,53422.28058648001 2025-03-22,08:31:24.000,81,11083728,12605,0,1742632283,12962.53341710999,84.45767039999919,53422.4622516 2025-03-22,08:31:25.000,81,11083772,12925,0,1742632284,12962.55362603999,84.49996518000262,53422.54609704001 2025-03-22,08:31:26.000,81,11083760,12725,0,1742632285,12962.546889729994,84.57045648000349,53422.65789096 2025-03-22,08:31:27.000,81,11083722,13005,0,1742632286,12962.59404389999,84.59160387000156,53422.78365912001 2025-03-22,08:31:28.000,81,11083757,12565,0,1742632287,12962.73550640999,84.64094778000435,53422.9164144 2025-03-22,08:31:29.000,81,11083750,12485,0,1742632288,12962.92412309,84.66209517000243,53422.99327272 2025-03-22,08:31:30.000,81,11083688,12885,0,1742632289,12963.139685009992,84.64799691000371,53423.18192496 2025-03-22,08:31:31.000,81,11083731,12805,0,1742632290,12963.240729659992,84.72553734000394,53423.32166736 2025-03-22,08:31:32.000,81,11083700,12765,0,1742632291,12963.375455859998,84.71143907999794,53423.43346128001 2025-03-22,08:31:33.000,81,11083778,12925,0,1742632292,12963.584281469994,84.71848821000458,53423.5452552 2025-03-22,08:31:34.000,81,11083755,13125,0,1742632293,12963.81331600999,84.74668473000202,53423.678010480005 2025-03-22,08:31:35.000,81,11083766,12805,0,1742632294,12963.98172376,84.77488124999945,53423.824740000004 2025-03-22,08:31:36.000,81,11083747,12885,0,1742632295,12964.10297734,84.82422516000224,53423.97845664 2025-03-22,08:31:37.000,81,11083712,12965,0,1742632296,12964.109713649996,84.88766733000375,53424.07627632 2025-03-22,08:31:38.000,81,11083735,12805,0,1742632297,12964.12318627,84.97225689000334,53424.25095432001 2025-03-22,08:31:39.000,81,11083704,12765,0,1742632298,12964.008668999995,85.077993840001,53424.27191568001 2025-03-22,08:31:40.000,81,11083761,12845,0,1742632299,12963.887415419995,85.09914122999908,53424.41165808 2025-03-22,08:31:41.000,81,11083707,12805,0,1742632300,12963.786370769994,85.24012383000081,53424.523452 2025-03-22,08:31:42.000,81,11083732,12965,0,1742632301,12963.69206242999,85.27536948000488,53424.614284560004 2025-03-22,08:31:43.000,81,11083765,12765,0,1742632302,12963.550599919989,85.31766426000104,53424.70511712001 2025-03-22,08:31:44.000,81,11083727,13085,0,1742632303,12963.476500509998,85.33176251999976,53424.781975440004 2025-03-22,08:31:45.000,81,11083723,12765,0,1742632304,12963.436082649998,85.31061513000168,53424.93569208 2025-03-22,08:31:46.000,81,11083737,12885,0,1742632305,12963.442818959993,85.3247133900004,53425.01255040001 2025-03-22,08:31:47.000,81,11083694,12845,0,1742632306,12963.463027889993,85.34586077999847,53425.166267040004 2025-03-22,08:31:48.000,81,11083761,12885,0,1742632307,12963.415873719998,85.39520469000126,53425.24312536 2025-03-22,08:31:49.000,81,11083720,12805,0,1742632308,12963.388928480003,85.45159773000341,53425.36889352 2025-03-22,08:31:50.000,81,11083703,12925,0,1742632309,12963.422610029993,85.47979425000085,53425.45972608 2025-03-22,08:31:51.000,81,11083755,12925,0,1742632310,12963.422610029993,85.41635207999934,53425.48068744 2025-03-22,08:31:52.000,81,11083713,12765,0,1742632311,12963.483236819993,85.35290990999783,53425.620429840004 2025-03-22,08:31:53.000,81,11083771,12565,0,1742632312,12963.516918369998,85.3247133900004,53425.70427528 2025-03-22,08:31:54.000,81,11083752,12645,0,1742632313,12963.550599919989,85.26832034999825,53425.788120720004 2025-03-22,08:31:55.000,81,11083764,12765,0,1742632314,12963.503445749993,85.26832034999825,53425.85100480001 2025-03-22,08:31:56.000,81,11083726,12965,0,1742632315,12963.483236819993,85.21897644000273,53425.98376008 2025-03-22,08:31:57.000,81,11083700,12525,0,1742632316,12963.402401099993,85.1766816599993,53426.04664416001 2025-03-22,08:31:58.000,81,11083742,12725,0,1742632317,12963.382192169993,85.09209209999972,53426.08157976 2025-03-22,08:31:59.000,81,11083754,12965,0,1742632318,12963.409137410003,85.04979732000356,53426.13747672001 2025-03-22,08:32:00.000,81,11083679,13285,0,1742632319,12963.314829069997,85.077993840001,53426.21433504001 2025-03-22,08:32:01.000,81,11083732,13245,0,1742632320,12963.193575489997,85.1132394899978,53426.27721912 2025-03-22,08:32:02.000,81,11083774,12805,0,1742632321,12963.079058219992,85.16258340000059,53426.29818048 2025-03-22,08:32:03.000,81,11083681,12845,0,1742632322,12962.917386779991,85.1766816599993,53426.361064560006 2025-03-22,08:32:04.000,81,11083752,12565,0,1742632323,12962.829814749995,85.21192731000338,53426.38901304 2025-03-22,08:32:05.000,81,11083716,12965,0,1742632324,12962.83655105999,85.19077991999802,53426.507794080004 2025-03-22,08:32:06.000,81,11083730,13045,0,1742632325,12962.930859399996,85.16963252999994,53426.53574256 2025-03-22,08:32:07.000,81,11083688,12645,0,1742632326,12962.96454095,85.12028862000443,53426.66849784001 2025-03-22,08:32:08.000,81,11083744,12805,0,1742632327,12962.951068329996,85.14848514000187,53426.66849784001 2025-03-22,08:32:09.000,81,11083749,12725,0,1742632328,12962.94433202,85.13438688000315,53426.7593304 2025-03-22,08:32:10.000,81,11083751,13125,0,1742632329,12962.870232609996,85.1766816599993,53426.77330464 2025-03-22,08:32:11.000,81,11083730,12765,0,1742632330,12962.80286951,85.19782905000466,53426.80125312 2025-03-22,08:32:12.000,81,11083753,12845,0,1742632331,12962.79613319999,85.21897644000273,53426.864137200006 2025-03-22,08:32:13.000,81,11083782,12765,0,1742632332,12962.78266058,85.27536948000488,53426.843175840004 2025-03-22,08:32:14.000,81,11083763,12765,0,1742632333,12962.89717784999,85.26832034999825,53426.92702128 2025-03-22,08:32:15.000,81,11083726,12965,0,1742632334,12962.910650469996,85.24717296000017,53426.961956880004 2025-03-22,08:32:16.000,81,11083704,12725,0,1742632335,12962.89717784999,85.23307470000145,53426.961956880004 2025-03-22,08:32:17.000,81,11083696,12565,0,1742632336,12962.77592426999,85.2260255700021,53427.02484096001 2025-03-22,08:32:18.000,81,11083740,13045,0,1742632337,12962.688352239995,85.2894677400036,53427.07375080001 2025-03-22,08:32:19.000,81,11083758,12605,0,1742632338,12962.72203379,85.37405730000319,53427.12266064001 2025-03-22,08:32:20.000,81,11083731,12925,0,1742632339,12962.78266058,85.39520469000126,53427.08772504 2025-03-22,08:32:21.000,81,11083690,12845,0,1742632340,12962.72203379,85.46569599000213,53427.19253184001 2025-03-22,08:32:22.000,81,11083756,12765,0,1742632341,12962.68161593,85.50799076999829,53427.2134932 2025-03-22,08:32:23.000,81,11083748,12805,0,1742632342,12962.58057128,85.54323642000236,53427.26939016001 2025-03-22,08:32:24.000,81,11083736,12885,0,1742632343,12962.546889729994,85.59962946000451,53427.29035152001 2025-03-22,08:32:25.000,81,11083717,12685,0,1742632344,12962.54015342,85.67716989000473,53427.318300000006 2025-03-22,08:32:26.000,81,11083681,12605,0,1742632345,12962.53341710999,85.73356292999961,53427.37419696 2025-03-22,08:32:27.000,81,11083716,13045,0,1742632346,12962.58057128,85.76175945000432,53427.416119680005 2025-03-22,08:32:28.000,81,11083694,12925,0,1742632347,12962.647934379995,85.76880858000368,53427.40913256001 2025-03-22,08:32:29.000,81,11083724,12605,0,1742632348,12962.70182486,85.8815946600007,53427.44406816 2025-03-22,08:32:30.000,81,11083720,12925,0,1742632349,12962.71529747999,85.98733160999836,53427.50695224001 2025-03-22,08:32:31.000,81,11083720,12925,0,1742632350,12962.661407,86.08601943000394,53427.54887496 2025-03-22,08:32:32.000,81,11083756,13125,0,1742632351,12962.56036235,86.1917563800016,53427.59079768 2025-03-22,08:32:33.000,81,11083749,12645,0,1742632352,12962.432372459989,86.24814942000376,53427.67464312001 2025-03-22,08:32:34.000,81,11083720,12765,0,1742632353,12962.338064119998,86.28339507000055,53427.653681760006 2025-03-22,08:32:35.000,81,11083703,12885,0,1742632354,12962.304382569993,86.3397881100027,53427.78643704 2025-03-22,08:32:36.000,81,11083713,12645,0,1742632355,12962.237019469998,86.38913201999821,53427.78643704 2025-03-22,08:32:37.000,81,11083760,12725,0,1742632356,12962.162920059993,86.43142680000165,53427.81438552001 2025-03-22,08:32:38.000,81,11083711,13005,0,1742632357,12962.142711129993,86.48077071000444,53427.849321120004 2025-03-22,08:32:39.000,81,11083742,12605,0,1742632358,12962.095556959997,86.51601636000123,53427.88425672 2025-03-22,08:32:40.000,81,11083724,12845,0,1742632359,12962.001248619992,86.5865076600021,53427.89823096 2025-03-22,08:32:41.000,81,11083722,12605,0,1742632360,12961.866522420001,86.61470417999953,53427.99605064 2025-03-22,08:32:42.000,81,11083716,12805,0,1742632361,12961.76547777,86.72044113000447,53427.98207640001 2025-03-22,08:32:43.000,81,11083725,12965,0,1742632362,12961.711587289996,86.7979815600047,53427.96111504001 2025-03-22,08:32:44.000,81,11083733,12885,0,1742632363,12961.69811466999,86.85437459999957,53427.99605064 2025-03-22,08:32:45.000,81,11083711,12965,0,1742632364,12961.691378359996,86.88962025000365,53428.05893472001 2025-03-22,08:32:46.000,81,11083735,12685,0,1742632365,12961.650960499996,86.91781677000108,53428.10784456001 2025-03-22,08:32:47.000,81,11083745,12645,0,1742632366,12961.62401526,86.92486590000044,53428.156754400006 2025-03-22,08:32:48.000,81,11083731,12725,0,1742632367,12961.49602536999,86.92486590000044,53428.16374152 2025-03-22,08:32:49.000,81,11083712,12605,0,1742632368,12961.31414499999,86.96716068000387,53428.14976728001 2025-03-22,08:32:50.000,81,11083741,12645,0,1742632369,12961.246781899994,86.98125894000259,53428.19867712001 2025-03-22,08:32:51.000,81,11083768,12885,0,1742632370,12961.145737249994,87.0799467600009,53428.22662560001 2025-03-22,08:32:52.000,81,11083747,12725,0,1742632371,12961.058165219998,87.05175024000346,53428.23361272 2025-03-22,08:32:53.000,81,11083772,12765,0,1742632372,12960.990802120003,87.03765198000474,53428.21265136 2025-03-22,08:32:54.000,81,11083737,12925,0,1742632373,12960.889757470002,87.08699589000025,53428.2615612 2025-03-22,08:32:55.000,81,11083706,12885,0,1742632374,12960.842603299992,87.10109414999897,53428.303483920005 2025-03-22,08:32:56.000,81,11083758,12645,0,1742632375,12960.707877100001,87.0799467600009,53428.3314324 2025-03-22,08:32:57.000,81,11083716,12525,0,1742632376,12960.566414590001,87.10814327999833,53428.34540664001 2025-03-22,08:32:58.000,81,11083727,12765,0,1742632377,12960.44516101,87.09404501999961,53428.324445280006 2025-03-22,08:32:59.000,81,11083724,12685,0,1742632378,12960.24307171,87.09404501999961,53428.28950968 2025-03-22,08:33:00.000,81,11083729,12685,0,1742632379,12960.040982409999,87.11519240999769,53428.254574080005 2025-03-22,08:33:01.000,81,11083713,12845,0,1742632380,12959.825420489993,87.20683110000391,53428.254574080005 2025-03-22,08:33:02.000,81,11083735,12765,0,1742632381,12959.623331189992,87.19978197000455,53428.22662560001 2025-03-22,08:33:03.000,81,11083714,12565,0,1742632382,12959.407769270001,87.24912588000007,53428.184702880004 2025-03-22,08:33:04.000,81,11083739,12605,0,1742632383,12959.20567997,87.31961718000093,53428.16374152 2025-03-22,08:33:05.000,81,11083715,13085,0,1742632384,12959.050744839995,87.34076456999901,53428.11483168 2025-03-22,08:33:06.000,81,11083739,12765,0,1742632385,12958.92275495,87.43945239000459,53428.05893472001 2025-03-22,08:33:07.000,81,11083752,12725,0,1742632386,12958.828446609994,87.54518934000225,53428.03098624001 2025-03-22,08:33:08.000,81,11083724,12645,0,1742632387,12958.720665649998,87.62272977000248,53427.97508928 2025-03-22,08:33:09.000,81,11083704,12645,0,1742632388,12958.653302549988,87.65797541999927,53427.92617944 2025-03-22,08:33:10.000,81,11083690,12605,0,1742632389,12958.619620999998,87.68617194000399,53427.93316656 2025-03-22,08:33:11.000,81,11083737,12605,0,1742632390,12958.484894799993,87.77076150000357,53427.8772696 2025-03-22,08:33:12.000,81,11083704,12925,0,1742632391,12958.343432289992,87.8483019300038,53427.86329536001 2025-03-22,08:33:13.000,81,11083765,13085,0,1742632392,12958.309750740002,87.8483019300038,53427.82835976 2025-03-22,08:33:14.000,81,11083748,12885,0,1742632393,12958.255860259997,87.84125280000444,53427.83534688 2025-03-22,08:33:15.000,81,11083688,12845,0,1742632394,12958.228915020001,87.85535106000316,53427.849321120004 2025-03-22,08:33:16.000,81,11083721,12885,0,1742632395,12958.222178709992,87.8835475800006,53427.8073984 2025-03-22,08:33:17.000,81,11083701,12685,0,1742632396,12958.04703465,87.9469897500021,53427.79342416001 2025-03-22,08:33:18.000,81,11083743,12765,0,1742632397,12957.892099519995,88.01043192000361,53427.81438552001 2025-03-22,08:33:19.000,81,11083740,12765,0,1742632398,12957.750637009995,88.06682495999848,53427.7375272 2025-03-22,08:33:20.000,81,11083715,12725,0,1742632399,12957.663064979999,88.05977582999913,53427.702591600006 2025-03-22,08:33:21.000,81,11083771,12725,0,1742632400,12957.541811399999,88.02453018000233,53427.70957872 2025-03-22,08:33:22.000,81,11083737,12605,0,1742632401,12957.420557819998,87.98928452999826,53427.71656584 2025-03-22,08:33:23.000,81,11083718,12845,0,1742632402,12957.218468519997,87.9963336600049,53427.68861736 2025-03-22,08:33:24.000,81,11083702,12805,0,1742632403,12957.050060770001,88.15141451999807,53427.681630240004 2025-03-22,08:33:25.000,81,11083759,12885,0,1742632404,12956.854707779996,88.27829886000109,53427.61175904 2025-03-22,08:33:26.000,81,11083758,12845,0,1742632405,12956.74692682,88.30649537999852,53427.63970752 2025-03-22,08:33:27.000,81,11083704,12645,0,1742632406,12956.672827409995,88.38403580999875,53427.583810560005 2025-03-22,08:33:28.000,81,11083796,12765,0,1742632407,12956.64588217,88.36993755000003,53427.56983632 2025-03-22,08:33:29.000,81,11083722,12765,0,1742632408,12956.59872799999,88.3417410300026,53427.52092648 2025-03-22,08:33:30.000,81,11083737,12845,0,1742632409,12956.4640018,88.41223233000346,53427.49996512 2025-03-22,08:33:31.000,81,11083759,12645,0,1742632410,12956.282121429998,88.51796928000113,53427.485990880006 2025-03-22,08:33:32.000,81,11083655,12925,0,1742632411,12956.194549399988,88.57436232000327,53427.492978 2025-03-22,08:33:33.000,81,11083675,12725,0,1742632412,12956.241703569998,88.69419752999966,53427.40913256001 2025-03-22,08:33:34.000,81,11083724,12965,0,1742632413,12956.315802979989,88.6871484000003,53427.45804240001 2025-03-22,08:33:35.000,81,11083734,12805,0,1742632414,12956.376429769989,88.67305014000158,53427.4231068 2025-03-22,08:33:36.000,81,11083724,12565,0,1742632415,12956.349484529994,88.71534491999773,53427.43708104001 2025-03-22,08:33:37.000,81,11083688,12765,0,1742632416,12956.302330359998,88.72944318000373,53427.43708104001 2025-03-22,08:33:38.000,81,11083743,12805,0,1742632417,12956.154131539988,88.81403274000331,53427.43708104001 2025-03-22,08:33:39.000,81,11083751,12885,0,1742632418,12956.046350579993,88.86337664999883,53427.40214544 2025-03-22,08:33:40.000,81,11083709,12845,0,1742632419,12955.925096999992,88.91976969000098,53427.39515832 2025-03-22,08:33:41.000,81,11083735,12765,0,1742632420,12955.824052349992,89.00435925000056,53427.4231068 2025-03-22,08:33:42.000,81,11083708,12845,0,1742632421,12955.763425559991,89.03960490000463,53427.40913256001 2025-03-22,08:33:43.000,81,11083692,12885,0,1742632422,12955.68932615,89.01140837999992,53427.367209840006 2025-03-22,08:33:44.000,81,11083781,13285,0,1742632423,12955.615226739996,89.04665403000399,53427.33926136001 2025-03-22,08:33:45.000,81,11083698,12685,0,1742632424,12955.50744578,89.08189968000079,53427.33926136001 2025-03-22,08:33:46.000,81,11083741,12845,0,1742632425,12955.30535648,89.21583315000316,53427.30432576 2025-03-22,08:33:47.000,81,11083712,13085,0,1742632426,12955.116739799989,89.32157010000083,53427.25541592 2025-03-22,08:33:48.000,81,11083713,12805,0,1742632427,12955.062849319998,89.3920614000017,53427.297338640004 2025-03-22,08:33:49.000,81,11083723,12685,0,1742632428,12955.015695149988,89.44140531000448,53427.248428800005 2025-03-22,08:33:50.000,81,11083723,12725,0,1742632429,12954.975277289988,89.48370009000064,53427.18554472 2025-03-22,08:33:51.000,81,11083760,12565,0,1742632430,12955.096530869989,89.48370009000064,53427.199518960006 2025-03-22,08:33:52.000,81,11083704,12965,0,1742632431,12955.110003489994,89.54714226000215,53427.17157048001 2025-03-22,08:33:53.000,81,11083762,12845,0,1742632432,12955.150421349994,89.64583008000045,53427.178557600004 2025-03-22,08:33:54.000,81,11083711,12765,0,1742632433,12955.110003489994,89.71632138000132,53427.199518960006 2025-03-22,08:33:55.000,81,11083723,12605,0,1742632434,12955.163893969999,89.68107573000452,53427.18554472 2025-03-22,08:33:56.000,81,11083709,13125,0,1742632435,12955.244729689999,89.68812486000388,53427.22746744 2025-03-22,08:33:57.000,81,11083720,12565,0,1742632436,12955.29862016999,89.68812486000388,53427.22048032001 2025-03-22,08:33:58.000,81,11083729,12965,0,1742632437,12955.39966481999,89.71632138000132,53427.18554472 2025-03-22,08:33:59.000,81,11083731,12685,0,1742632438,12955.514182089995,89.75861616000475,53427.22048032001 2025-03-22,08:34:00.000,81,11083768,12765,0,1742632439,12955.574808879996,89.84320572000433,53427.19253184001 2025-03-22,08:34:01.000,81,11083763,12845,0,1742632440,12955.54786364,89.88550050000049,53427.17157048001 2025-03-22,08:34:02.000,81,11083714,12805,0,1742632441,12955.56807257,89.97713918999943,53427.20650608 2025-03-22,08:34:03.000,81,11083749,12845,0,1742632442,12955.62869936,90.0476304900003,53427.199518960006 2025-03-22,08:34:04.000,81,11083716,13085,0,1742632443,12955.682589839991,90.12517092000053,53427.22048032001 2025-03-22,08:34:05.000,81,11083749,12845,0,1742632444,12955.696062459996,90.16746570000396,53427.178557600004 2025-03-22,08:34:06.000,81,11083724,12845,0,1742632445,12955.68932615,90.22385873999883,53427.17157048001 2025-03-22,08:34:07.000,81,11083706,12765,0,1742632446,12955.62869936,90.24500613000419,53427.19253184001 2025-03-22,08:34:08.000,81,11083715,12725,0,1742632447,12955.58154518999,90.26615352000226,53427.199518960006 2025-03-22,08:34:09.000,81,11083744,13045,0,1742632448,12955.58154518999,90.34369395000249,53427.178557600004 2025-03-22,08:34:10.000,81,11083747,12925,0,1742632449,12955.62196304999,90.35779221000121,53427.13663488 2025-03-22,08:34:11.000,81,11083747,12765,0,1742632450,12955.776898179996,90.35779221000121,53427.11567352 2025-03-22,08:34:12.000,81,11083703,12845,0,1742632451,12955.830788660001,90.44943090000015,53427.14362200001 2025-03-22,08:34:13.000,81,11083738,12725,0,1742632452,12955.898151759997,90.47057828999823,53427.10169928001 2025-03-22,08:34:14.000,81,11083739,12845,0,1742632453,12955.864470209992,90.5058239400023,53427.12266064001 2025-03-22,08:34:15.000,81,11083726,13005,0,1742632454,12955.918360689997,90.52697133000038,53427.10169928001 2025-03-22,08:34:16.000,81,11083789,12925,0,1742632455,12955.918360689997,90.54811871999846,53427.16458336 2025-03-22,08:34:17.000,81,11083711,13125,0,1742632456,12955.965514859992,90.59041350000189,53427.129647760004 2025-03-22,08:34:18.000,81,11083758,13125,0,1742632457,12956.026141649992,90.6045117600006,53427.14362200001 2025-03-22,08:34:19.000,81,11083778,12685,0,1742632458,12956.053086890002,90.61861001999932,53427.150609120006 2025-03-22,08:34:20.000,81,11083757,12645,0,1742632459,12956.039614269997,90.63270827999804,53427.150609120006 2025-03-22,08:34:21.000,81,11083774,13045,0,1742632460,12956.073295820002,90.63975741000468,53427.11567352 2025-03-22,08:34:22.000,81,11083761,12605,0,1742632461,12956.073295820002,90.70319957999891,53427.1086864 2025-03-22,08:34:23.000,81,11083782,13125,0,1742632462,12956.127186299993,90.76664175000042,53427.09471216 2025-03-22,08:34:24.000,81,11083737,12805,0,1742632463,12956.187813089993,90.82303479000257,53427.16458336 2025-03-22,08:34:25.000,81,11083743,12725,0,1742632464,12956.241703569998,90.87942783000472,53427.150609120006 2025-03-22,08:34:26.000,81,11083749,12765,0,1742632465,12956.309066669994,90.9640173900043,53427.15759624 2025-03-22,08:34:27.000,81,11083743,12605,0,1742632466,12956.450529179994,90.9992630400011,53427.06676368 2025-03-22,08:34:28.000,81,11083685,13045,0,1742632467,12956.55831013999,91.01336129999981,53427.129647760004 2025-03-22,08:34:29.000,81,11083732,12725,0,1742632468,12956.60546431,91.10499998999876,53427.13663488 2025-03-22,08:34:30.000,81,11083795,12965,0,1742632469,12956.632409549995,91.16139303000091,53427.178557600004 2025-03-22,08:34:31.000,81,11083804,12765,0,1742632470,12956.74692682,91.16139303000091,53427.199518960006 2025-03-22,08:34:32.000,81,11083781,12645,0,1742632471,12956.8681804,91.18958954999835,53427.17157048001 2025-03-22,08:34:33.000,81,11083745,12765,0,1742632472,12956.989433980001,91.18254041999899,53427.22048032001 2025-03-22,08:34:34.000,81,11083733,12885,0,1742632473,12957.178050659997,91.0979508599994,53427.24144168001 2025-03-22,08:34:35.000,81,11083773,12725,0,1742632474,12957.332985790003,91.0627052100026,53427.248428800005 2025-03-22,08:34:36.000,81,11083761,12605,0,1742632475,12957.413821509988,91.04860695000389,53427.31131288001 2025-03-22,08:34:37.000,81,11083723,12685,0,1742632476,12957.535075089989,91.05565608000325,53427.23445456 2025-03-22,08:34:38.000,81,11083731,12765,0,1742632477,12957.65632866999,91.06975434000196,53427.318300000006 2025-03-22,08:34:39.000,81,11083746,12885,0,1742632478,12957.83820903999,91.03450868999789,53427.33227424 2025-03-22,08:34:40.000,81,11083754,12725,0,1742632479,12957.99988047999,91.0627052100026,53427.367209840006 2025-03-22,08:34:41.000,81,11083765,13005,0,1742632480,12958.201969779991,91.14024564000283,53427.43708104001 2025-03-22,08:34:42.000,81,11083761,12965,0,1742632481,12958.383850149992,91.14729477000219,53427.492978 2025-03-22,08:34:43.000,81,11083724,12765,0,1742632482,12958.552257900003,91.18958954999835,53427.52791360001 2025-03-22,08:34:44.000,81,11083778,12885,0,1742632483,12958.693720409989,91.23188433000178,53427.534900720006 2025-03-22,08:34:45.000,81,11083752,12605,0,1742632484,12958.83518291999,91.25303171999985,53427.59079768 2025-03-22,08:34:46.000,81,11083750,12925,0,1742632485,12958.94296388,91.28827737000393,53427.62573328001 2025-03-22,08:34:47.000,81,11083697,12925,0,1742632486,12959.091162699995,91.2459825900005,53427.653681760006 2025-03-22,08:34:48.000,81,11083795,12765,0,1742632487,12959.21915258999,91.28122824000457,53427.67464312001 2025-03-22,08:34:49.000,81,11083703,12765,0,1742632488,12959.340406169991,91.27417910999793,53427.7375272 2025-03-22,08:34:50.000,81,11083718,12925,0,1742632489,12959.468396060001,91.309424760002,53427.75848856 2025-03-22,08:34:51.000,81,11083730,12925,0,1742632490,12959.623331189992,91.32352302000072,53427.82835976 2025-03-22,08:34:52.000,81,11083739,12685,0,1742632491,12959.737848459998,91.3446704099988,53427.8772696 2025-03-22,08:34:53.000,81,11083740,12765,0,1742632492,12959.798475249998,91.4081125800003,53427.98207640001 2025-03-22,08:34:54.000,81,11083739,12725,0,1742632493,12959.953410379989,91.39401432000159,53428.04496048 2025-03-22,08:34:55.000,81,11083736,12645,0,1742632494,12960.101609199999,91.39401432000159,53428.0519476 2025-03-22,08:34:56.000,81,11083721,12925,0,1742632495,12960.24307171,91.38696519000223,53428.14278016 2025-03-22,08:34:57.000,81,11083763,12685,0,1742632496,12960.350852669995,91.3446704099988,53428.17072864 2025-03-22,08:34:58.000,81,11083775,12605,0,1742632497,12960.44516101,91.33057215000008,53428.29649680001 2025-03-22,08:34:59.000,81,11083752,12645,0,1742632498,12960.48557887,91.33057215000008,53428.28252256 2025-03-22,08:35:00.000,81,11083715,12965,0,1742632499,12960.519260419991,91.35876867000479,53428.324445280006 2025-03-22,08:35:01.000,81,11083719,12725,0,1742632500,12960.512524109996,91.43630909999774,53428.422264960005 2025-03-22,08:35:02.000,81,11083729,12925,0,1742632501,12960.566414590001,91.54909518000204,53428.45021344 2025-03-22,08:35:03.000,81,11083740,12485,0,1742632502,12960.660722929992,91.60548822000419,53428.492136160006 2025-03-22,08:35:04.000,81,11083714,13045,0,1742632503,12960.748294960002,91.68302865000442,53428.520084640004 2025-03-22,08:35:05.000,81,11083705,12765,0,1742632504,12960.869548540002,91.7041760400025,53428.55502024 2025-03-22,08:35:06.000,81,11083703,12685,0,1742632505,12961.004274739993,91.75351994999801,53428.638865680005 2025-03-22,08:35:07.000,81,11083767,12805,0,1742632506,12961.105319389993,91.78171647000272,53428.708736880006 2025-03-22,08:35:08.000,81,11083720,12685,0,1742632507,12961.233309279989,91.8028638600008,53428.708736880006 2025-03-22,08:35:09.000,81,11083683,12885,0,1742632508,12961.35456285999,91.85220777000359,53428.75065960001 2025-03-22,08:35:10.000,81,11083706,12725,0,1742632509,12961.41518964999,91.87335516000167,53428.81354368 2025-03-22,08:35:11.000,81,11083762,12685,0,1742632510,12961.54317954,91.87335516000167,53428.94629896001 2025-03-22,08:35:12.000,81,11083783,13125,0,1742632511,12961.671169429996,91.84515864000423,53428.974247440005 2025-03-22,08:35:13.000,81,11083710,12765,0,1742632512,12961.826104560001,91.80991299000016,53428.98822168001 2025-03-22,08:35:14.000,81,11083788,12685,0,1742632513,12962.001248619992,91.81696211999952,53429.044118640006 2025-03-22,08:35:15.000,81,11083796,12605,0,1742632514,12962.129238510002,91.84515864000423,53429.06508000001 2025-03-22,08:35:16.000,81,11083733,12565,0,1742632515,12962.196601609998,91.83810951000487,53429.141938320005 2025-03-22,08:35:17.000,81,11083748,12965,0,1742632516,12962.290909949988,91.88745342000038,53429.17687392 2025-03-22,08:35:18.000,81,11083783,12925,0,1742632517,12962.344800429993,91.90860080999846,53429.22578376 2025-03-22,08:35:19.000,81,11083761,12925,0,1742632518,12962.452581389989,91.92269907000446,53429.260719360005 2025-03-22,08:35:20.000,81,11083774,12525,0,1742632519,12962.526680799994,91.95089559000189,53429.3445648 2025-03-22,08:35:21.000,81,11083734,12885,0,1742632520,12962.567098659994,91.95794472000125,53429.36552616 2025-03-22,08:35:22.000,81,11083770,12605,0,1742632521,12962.71529747999,91.91564993999782,53429.43539736 2025-03-22,08:35:23.000,81,11083682,13125,0,1742632522,12962.910650469996,91.88745342000038,53429.50526856 2025-03-22,08:35:24.000,81,11083742,12805,0,1742632523,12963.085794530001,91.78876560000208,53429.51924280001 2025-03-22,08:35:25.000,81,11083779,12645,0,1742632524,12963.220520729992,91.75351994999801,53429.5541784 2025-03-22,08:35:26.000,81,11083753,12685,0,1742632525,12963.375455859998,91.71827430000121,53429.63103672 2025-03-22,08:35:27.000,81,11083739,12805,0,1742632526,12963.469764199988,91.59843909000483,53429.70090792 2025-03-22,08:35:28.000,81,11083780,12765,0,1742632527,12963.523654679993,91.58434082999884,53429.74981776 2025-03-22,08:35:29.000,81,11083705,13045,0,1742632528,12963.604490399994,91.57024257000012,53429.83366320001 2025-03-22,08:35:30.000,81,11083774,12845,0,1742632529,12963.71227135999,91.52794779000396,53429.8685988 2025-03-22,08:35:31.000,81,11083759,12605,0,1742632530,12963.77963446,91.53499692000332,53429.91052152 2025-03-22,08:35:32.000,81,11083749,12805,0,1742632531,12963.84026125,91.57024257000012,53430.00135408001 2025-03-22,08:35:33.000,81,11083756,12805,0,1742632532,12963.95477851999,91.60548822000419,53430.06423816 2025-03-22,08:35:34.000,81,11083756,12965,0,1742632533,12963.99519637999,91.63368474000163,53430.09218664001 2025-03-22,08:35:35.000,81,11083777,12965,0,1742632534,12963.988460069995,91.64778300000035,53430.1830192 2025-03-22,08:35:36.000,81,11083757,12965,0,1742632535,12963.97498744999,91.57024257000012,53430.217954800006 2025-03-22,08:35:37.000,81,11083803,12965,0,1742632536,12963.98172376,91.52794779000396,53430.29481312 2025-03-22,08:35:38.000,81,11083762,12765,0,1742632537,12963.96151483,91.43630909999774,53430.266864640005 2025-03-22,08:35:39.000,81,11083724,12765,0,1742632538,12963.98172376,91.40106345000095,53430.33673584001 2025-03-22,08:35:40.000,81,11083768,12805,0,1742632539,12963.99519637999,91.31647389000136,53430.35071008 2025-03-22,08:35:41.000,81,11083750,12845,0,1742632540,12964.008668999995,91.26712997999857,53430.385645680006 2025-03-22,08:35:42.000,81,11083709,12565,0,1742632541,12963.99519637999,91.29532650000328,53430.44154264 2025-03-22,08:35:43.000,81,11083739,12765,0,1742632542,12963.887415419995,91.32352302000072,53430.49045248 2025-03-22,08:35:44.000,81,11083752,12605,0,1742632543,12963.79984339,91.3446704099988,53430.483465360005 2025-03-22,08:35:45.000,81,11083719,12925,0,1742632544,12963.685326119994,91.41516170999967,53430.45551688001 2025-03-22,08:35:46.000,81,11083737,13005,0,1742632545,12963.597754089998,91.45040736000374,53430.483465360005 2025-03-22,08:35:47.000,81,11083742,12885,0,1742632546,12963.496709439998,91.42221083999902,53430.51141384 2025-03-22,08:35:48.000,81,11083755,12725,0,1742632547,12963.321565379993,91.41516170999967,53430.42756840001 2025-03-22,08:35:49.000,81,11083723,12645,0,1742632548,12963.153157629997,91.4574564900031,53430.42756840001 2025-03-22,08:35:50.000,81,11083759,13125,0,1742632549,12963.011695119996,91.4574564900031,53430.44852976 2025-03-22,08:35:51.000,81,11083736,12965,0,1742632550,12962.8634963,91.49975126999925,53430.45551688001 2025-03-22,08:35:52.000,81,11083725,12605,0,1742632551,12962.769187959995,91.49975126999925,53430.42756840001 2025-03-22,08:35:53.000,81,11083770,12645,0,1742632552,12962.65467068999,91.49270213999989,53430.434555520005 2025-03-22,08:35:54.000,81,11083790,12765,0,1742632553,12962.452581389989,91.50680039999861,53430.40660704001 2025-03-22,08:35:55.000,81,11083751,12685,0,1742632554,12962.311118879988,91.50680039999861,53430.37167144 2025-03-22,08:35:56.000,81,11083758,12925,0,1742632555,12962.169656370002,91.48565301000053,53430.28083888 2025-03-22,08:35:57.000,81,11083744,12885,0,1742632556,12962.149447440002,91.37286693000351,53430.3227616 2025-03-22,08:35:58.000,81,11083708,12805,0,1742632557,12962.068611720002,91.29532650000328,53430.33673584001 2025-03-22,08:35:59.000,81,11083723,12885,0,1742632558,12961.940621829992,91.22483520000242,53430.27385176 2025-03-22,08:36:00.000,81,11083734,12605,0,1742632559,12961.832840869996,91.18958954999835,53430.266864640005 2025-03-22,08:36:01.000,81,11083744,12645,0,1742632560,12961.778950389991,91.11909825000475,53430.196993440004 2025-03-22,08:36:02.000,81,11083685,12685,0,1742632561,12961.57686108999,91.13319651000347,53430.21096768001 2025-03-22,08:36:03.000,81,11083781,12725,0,1742632562,12961.37477178999,91.05565608000325,53430.17603208 2025-03-22,08:36:04.000,81,11083775,12845,0,1742632563,12961.152473559989,90.9992630400011,53430.12013512001 2025-03-22,08:36:05.000,81,11083738,13045,0,1742632564,12960.856075919997,90.91467348000151,53430.01532832 2025-03-22,08:36:06.000,81,11083779,12685,0,1742632565,12960.52599673,90.92172261000087,53430.0083412 2025-03-22,08:36:07.000,81,11083707,12805,0,1742632566,12960.249808019995,90.92877174000023,53429.95943136 2025-03-22,08:36:08.000,81,11083753,12885,0,1742632567,12959.987091929994,90.92877174000023,53429.84763744 2025-03-22,08:36:09.000,81,11083767,12845,0,1742632568,12959.657012739997,90.9640173900043,53429.75680488001 2025-03-22,08:36:10.000,81,11083716,12605,0,1742632569,12959.353878789996,90.98516478000238,53429.70090792 2025-03-22,08:36:11.000,81,11083730,12885,0,1742632570,12959.06421746,91.02745955999853,53429.596101120005 2025-03-22,08:36:12.000,81,11083721,12885,0,1742632571,12958.87560077999,91.03450868999789,53429.58911400001 2025-03-22,08:36:13.000,81,11083747,12525,0,1742632572,12958.646566239993,90.95696825999767,53429.51924280001 2025-03-22,08:36:14.000,81,11083718,12725,0,1742632573,12958.437740629997,90.87237869999808,53429.40744888 2025-03-22,08:36:15.000,81,11083692,12925,0,1742632574,12958.316487049997,90.79483826999785,53429.260719360005 2025-03-22,08:36:16.000,81,11083749,13045,0,1742632575,12958.222178709992,90.66090480000275,53429.190848160004 2025-03-22,08:36:17.000,81,11083725,12765,0,1742632576,12958.100925129991,90.57631524000317,53429.10700272 2025-03-22,08:36:18.000,81,11083744,12725,0,1742632577,12957.912308449995,90.47762742000486,53429.0301444 2025-03-22,08:36:19.000,81,11083749,12765,0,1742632578,12957.7439007,90.40008699000464,53428.91136336 2025-03-22,08:36:20.000,81,11083710,12605,0,1742632579,12957.528338779994,90.2943500399997,53428.855466400004 2025-03-22,08:36:21.000,81,11083787,12925,0,1742632580,12957.359931029998,90.18156396000268,53428.77162096 2025-03-22,08:36:22.000,81,11083707,12965,0,1742632581,12957.144369109992,89.97713918999943,53428.68078840001 2025-03-22,08:36:23.000,81,11083749,12805,0,1742632582,12956.915334569996,89.87845137000113,53428.56200736001 2025-03-22,08:36:24.000,81,11083746,12565,0,1742632583,12956.76713575,89.87845137000113,53428.46418768001 2025-03-22,08:36:25.000,81,11083805,12765,0,1742632584,12956.58525538,89.87140224000177,53428.38034224 2025-03-22,08:36:26.000,81,11083726,12885,0,1742632585,12956.410111319994,89.85730398000305,53428.254574080005 2025-03-22,08:36:27.000,81,11083731,12885,0,1742632586,12956.261912499998,89.82205832999898,53428.11483168 2025-03-22,08:36:28.000,81,11083776,12685,0,1742632587,12956.066559509993,89.72337051000068,53427.97508928 2025-03-22,08:36:29.000,81,11083781,12645,0,1742632588,12955.850997590001,89.65992833999917,53427.85630824 2025-03-22,08:36:30.000,81,11083782,12645,0,1742632589,12955.743216629991,89.54009313000279,53427.8073984 2025-03-22,08:36:31.000,81,11083798,12685,0,1742632590,12955.696062459996,89.39911053000105,53427.64669464001 2025-03-22,08:36:32.000,81,11083773,12765,0,1742632591,12955.68932615,89.3920614000017,53427.52092648 2025-03-22,08:36:33.000,81,11083687,12525,0,1742632592,12955.64890829,89.31452097000147,53427.485990880006 2025-03-22,08:36:34.000,81,11083712,12605,0,1742632593,12955.60849043,89.27927532000467,53427.25541592 2025-03-22,08:36:35.000,81,11083681,12765,0,1742632594,12955.514182089995,89.2087840200038,53427.2134932 2025-03-22,08:36:36.000,81,11083739,12885,0,1742632595,12955.413137439995,89.06780142000207,53427.1086864 2025-03-22,08:36:37.000,81,11083688,12605,0,1742632596,12955.372719579995,88.98321186000248,53427.00387960001 2025-03-22,08:36:38.000,81,11083722,12605,0,1742632597,12955.26493862,88.89157317000354,53426.87811144 2025-03-22,08:36:39.000,81,11083727,12685,0,1742632598,12955.130212419994,88.91976969000098,53426.70343344 2025-03-22,08:36:40.000,81,11083703,12685,0,1742632599,12955.062849319998,88.87747491000482,53426.647536480006 2025-03-22,08:36:41.000,81,11083700,12765,0,1742632600,12954.961804669998,88.9338679499997,53426.53574256 2025-03-22,08:36:42.000,81,11083758,12725,0,1742632601,12954.806869539992,88.8986223000029,53426.39600016 2025-03-22,08:36:43.000,81,11083717,12725,0,1742632602,12954.678879649997,88.8986223000029,53426.270232 2025-03-22,08:36:44.000,81,11083694,12725,0,1742632603,12954.496999279996,88.89157317000354,53426.193373680006 2025-03-22,08:36:45.000,81,11083736,12885,0,1742632604,12954.28817367,88.88452404000418,53425.9907472 2025-03-22,08:36:46.000,81,11083716,12885,0,1742632605,12954.13997484999,88.89157317000354,53425.91388888 2025-03-22,08:36:47.000,81,11083772,12965,0,1742632606,12953.924412929999,88.89157317000354,53425.8160692 2025-03-22,08:36:48.000,81,11083705,12925,0,1742632607,12953.769477799993,88.84222926000075,53425.641391200006 2025-03-22,08:36:49.000,81,11083705,12725,0,1742632608,12953.594333740002,88.86337664999883,53425.501648800004 2025-03-22,08:36:50.000,81,11083703,12805,0,1742632609,12953.459607539997,88.85632751999947,53425.38985488 2025-03-22,08:36:51.000,81,11083757,12885,0,1742632610,12953.297936099996,88.86337664999883,53425.25011248 2025-03-22,08:36:52.000,81,11083735,12765,0,1742632611,12953.10258310999,88.84222926000075,53425.138318560006 2025-03-22,08:36:53.000,81,11083768,13005,0,1742632612,12952.94091166999,88.7999344800046,53425.01255040001 2025-03-22,08:36:54.000,81,11083737,12885,0,1742632613,12952.772503919994,88.72239405000437,53424.87280800001 2025-03-22,08:36:55.000,81,11083747,12765,0,1742632614,12952.637777719989,88.63780449000478,53424.733065600005 2025-03-22,08:36:56.000,81,11083762,12725,0,1742632615,12952.516524139988,88.67305014000158,53424.5933232 2025-03-22,08:36:57.000,81,11083759,12605,0,1742632616,12952.334643770002,88.63780449000478,53424.53043912 2025-03-22,08:36:58.000,81,11083737,12925,0,1742632617,12952.193181260001,88.65895188000286,53424.39069672001 2025-03-22,08:36:59.000,81,11083740,12685,0,1742632618,12951.97088303,88.69419752999966,53424.229992960005 2025-03-22,08:37:00.000,81,11083751,12765,0,1742632619,12951.815947899995,88.69419752999966,53424.08326344001 2025-03-22,08:37:01.000,81,11083709,12605,0,1742632620,12951.72837587,88.72239405000437,53423.95749528001 2025-03-22,08:37:02.000,81,11083726,12605,0,1742632621,12951.64754015,88.80698361000395,53423.8596756 2025-03-22,08:37:03.000,81,11083711,12645,0,1742632622,12951.533022879994,88.90567143000226,53423.67102336001 2025-03-22,08:37:04.000,81,11083730,12685,0,1742632623,12951.472396089994,88.9620644700044,53423.55224232001 2025-03-22,08:37:05.000,81,11083745,12765,0,1742632624,12951.398296679989,89.08189968000079,53423.41948704 2025-03-22,08:37:06.000,81,11083780,12805,0,1742632625,12951.277043100003,89.11714533000486,53423.25878328 2025-03-22,08:37:07.000,81,11083735,12965,0,1742632626,12951.216416310002,89.11009619999822,53423.174937840005 2025-03-22,08:37:08.000,81,11083702,12685,0,1742632627,12951.162525829997,89.06780142000207,53423.06314392 2025-03-22,08:37:09.000,81,11083793,12925,0,1742632628,12951.074953800002,89.01845750999928,53422.94436288 2025-03-22,08:37:10.000,81,11083706,12925,0,1742632629,12951.048008559992,88.98321186000248,53422.82558184 2025-03-22,08:37:11.000,81,11083725,12925,0,1742632630,12950.926754979992,88.97616273000313,53422.68583944 2025-03-22,08:37:12.000,81,11083772,12765,0,1742632631,12950.866128189991,89.02550663999864,53422.57404552001 2025-03-22,08:37:13.000,81,11083746,12765,0,1742632632,12950.778556159996,89.05370316000335,53422.47622584001 2025-03-22,08:37:14.000,81,11083726,12605,0,1742632633,12950.852655570001,89.06780142000207,53422.3923804 2025-03-22,08:37:15.000,81,11083745,13165,0,1742632634,12950.906546049991,89.08189968000079,53422.336483440005 2025-03-22,08:37:16.000,81,11083745,12805,0,1742632635,12950.893073430001,89.13829272000294,53422.22468952 2025-03-22,08:37:17.000,81,11083683,12805,0,1742632636,12950.879600809996,89.2087840200038,53422.119882720006 2025-03-22,08:37:18.000,81,11083731,12845,0,1742632637,12950.845919259991,89.21583315000316,53421.99411456001 2025-03-22,08:37:19.000,81,11083770,12885,0,1742632638,12950.866128189991,89.12419446000422,53421.96616608 2025-03-22,08:37:20.000,81,11083728,12925,0,1742632639,12950.845919259991,89.06075229000271,53421.9382176 2025-03-22,08:37:21.000,81,11083769,12925,0,1742632640,12950.886337119991,88.9620644700044,53421.85437216001 2025-03-22,08:37:22.000,81,11083773,12805,0,1742632641,12950.987381769992,88.91976969000098,53421.77052672 2025-03-22,08:37:23.000,81,11083739,12965,0,1742632642,12951.074953800002,89.01845750999928,53421.728603999996 2025-03-22,08:37:24.000,81,11083723,12885,0,1742632643,12951.149053209992,89.07485055000143,53421.70065552 2025-03-22,08:37:25.000,81,11083770,12645,0,1742632644,12951.243361549998,89.0959979399995,53421.63078432 2025-03-22,08:37:26.000,81,11083715,12725,0,1742632645,12951.337669889988,89.06780142000207,53421.60283584 2025-03-22,08:37:27.000,81,11083732,12885,0,1742632646,12951.357878819988,89.10304706999887,53421.546938880005 2025-03-22,08:37:28.000,81,11083729,12645,0,1742632647,12951.425241919998,89.08189968000079,53421.51899040001 2025-03-22,08:37:29.000,81,11083763,12965,0,1742632648,12951.479132399989,89.04665403000399,53421.52597752 2025-03-22,08:37:30.000,81,11083750,12645,0,1742632649,12951.573440739994,88.96911360000377,53421.498029040005 2025-03-22,08:37:31.000,81,11083704,12525,0,1742632650,12951.70143062999,88.91272056000162,53421.46309344 2025-03-22,08:37:32.000,81,11083705,12965,0,1742632651,12951.94393778999,88.89157317000354,53421.44213208001 2025-03-22,08:37:33.000,81,11083693,13125,0,1742632652,12952.132554470001,88.88452404000418,53421.42117072001 2025-03-22,08:37:34.000,81,11083723,12965,0,1742632653,12952.294225910002,88.96911360000377,53421.43514496 2025-03-22,08:37:35.000,81,11083747,12525,0,1742632654,12952.428952109993,88.92681882000034,53421.379248000005 2025-03-22,08:37:36.000,81,11083708,12765,0,1742632655,12952.577150929988,88.86337664999883,53421.449119200006 2025-03-22,08:37:37.000,81,11083721,12805,0,1742632656,12952.698404509989,88.79288534999796,53421.44213208001 2025-03-22,08:37:38.000,81,11083716,12765,0,1742632657,12952.812921779994,88.7505905700018,53421.47706768 2025-03-22,08:37:39.000,81,11083740,12885,0,1742632658,12952.94091166999,88.7858362199986,53421.4141836 2025-03-22,08:37:40.000,81,11083734,12765,0,1742632659,12953.06216524999,88.84927839000011,53421.428157840004 2025-03-22,08:37:41.000,81,11083688,12605,0,1742632660,12953.230573,88.95501533999777,53421.449119200006 2025-03-22,08:37:42.000,81,11083681,12725,0,1742632661,12953.345090269991,89.01140837999992,53421.428157840004 2025-03-22,08:37:43.000,81,11083739,12965,0,1742632662,12953.553915880002,89.03960490000463,53421.46309344 2025-03-22,08:37:44.000,81,11083726,12845,0,1742632663,12953.722323629998,89.08894881000015,53421.449119200006 2025-03-22,08:37:45.000,81,11083730,12685,0,1742632664,12953.863786139998,89.15239098000166,53421.45610632 2025-03-22,08:37:46.000,81,11083708,12845,0,1742632665,12954.03893019999,89.0959979399995,53421.52597752 2025-03-22,08:37:47.000,81,11083698,12725,0,1742632666,12954.20733795,89.01845750999928,53421.53296464 2025-03-22,08:37:48.000,81,11083754,12685,0,1742632667,12954.40269093999,88.95501533999777,53421.57488736 2025-03-22,08:37:49.000,81,11083729,12805,0,1742632668,12954.523944519991,88.95501533999777,53421.616810080006 2025-03-22,08:37:50.000,81,11083747,12845,0,1742632669,12954.598043929996,89.04665403000399,53421.665719920005 2025-03-22,08:37:51.000,81,11083691,12645,0,1742632670,12954.692352270002,89.07485055000143,53421.68668128001 2025-03-22,08:37:52.000,81,11083694,12725,0,1742632671,12954.833814780002,89.06075229000271,53421.72161688 2025-03-22,08:37:53.000,81,11083752,12845,0,1742632672,12955.002222529998,89.032555769998,53421.80546232001 2025-03-22,08:37:54.000,81,11083739,12845,0,1742632673,12955.211048139994,89.01140837999992,53421.82642368001 2025-03-22,08:37:55.000,81,11083707,12965,0,1742632674,12955.34577434,89.03960490000463,53421.90328200001 2025-03-22,08:37:56.000,81,11083764,12605,0,1742632675,12955.41987374999,89.0959979399995,53421.9382176 2025-03-22,08:37:57.000,81,11083728,12605,0,1742632676,12955.54786364,89.13124359000358,53422.001101680005 2025-03-22,08:37:58.000,81,11083729,12805,0,1742632677,12955.5882815,89.13829272000294,53421.99411456001 2025-03-22,08:37:59.000,81,11083772,12765,0,1742632678,12955.675853529996,89.10304706999887,53422.07796 2025-03-22,08:38:00.000,81,11083725,12605,0,1742632679,12955.904888069992,89.07485055000143,53422.098921360004 2025-03-22,08:38:01.000,81,11083746,12765,0,1742632680,12956.127186299993,89.06075229000271,53422.22468952 2025-03-22,08:38:02.000,81,11083695,12965,0,1742632681,12956.376429769989,89.10304706999887,53422.28058648001 2025-03-22,08:38:03.000,81,11083748,12685,0,1742632682,12956.47747441999,89.18763662999845,53422.3225092 2025-03-22,08:38:04.000,81,11083733,12605,0,1742632683,12956.62567324,89.21583315000316,53422.36443192 2025-03-22,08:38:05.000,81,11083723,12885,0,1742632684,12956.76039943999,89.22288228000252,53422.434303120004 2025-03-22,08:38:06.000,81,11083745,12765,0,1742632685,12956.942279809991,89.18763662999845,53422.48321296 2025-03-22,08:38:07.000,81,11083735,12605,0,1742632686,12957.137632799997,89.13124359000358,53422.504174320005 2025-03-22,08:38:08.000,81,11083713,12925,0,1742632687,12957.393612579988,89.13829272000294,53422.622955360006 2025-03-22,08:38:09.000,81,11083763,12965,0,1742632688,12957.65632866999,89.15944011000101,53422.734749279996 2025-03-22,08:38:10.000,81,11083786,13125,0,1742632689,12957.892099519995,89.10304706999887,53422.81859472 2025-03-22,08:38:11.000,81,11083699,12725,0,1742632690,12958.10766144,89.0959979399995,53422.95135000001 2025-03-22,08:38:12.000,81,11083676,12805,0,1742632691,12958.370377530002,89.05370316000335,53422.97929848001 2025-03-22,08:38:13.000,81,11083752,12765,0,1742632692,12958.599412069998,89.05370316000335,53423.070131039996 2025-03-22,08:38:14.000,81,11083724,12525,0,1742632693,12958.929491259994,89.02550663999864,53423.14000224 2025-03-22,08:38:15.000,81,11083720,12845,0,1742632694,12959.212416279996,89.05370316000335,53423.20288632 2025-03-22,08:38:16.000,81,11083753,12965,0,1742632695,12959.414505579996,89.00435925000056,53423.33564160001 2025-03-22,08:38:17.000,81,11083722,13125,0,1742632696,12959.630067500002,88.9620644700044,53423.405512799996 2025-03-22,08:38:18.000,81,11083716,12725,0,1742632697,12959.758057389998,88.97616273000313,53423.559229440005 2025-03-22,08:38:19.000,81,11083695,12965,0,1742632698,12959.906256209993,88.98321186000248,53423.59416504 2025-03-22,08:38:20.000,81,11083710,12765,0,1742632699,12960.061191339999,88.9620644700044,53423.6849976 2025-03-22,08:38:21.000,81,11083704,12925,0,1742632700,12960.310434809995,88.91976969000098,53423.76884304001 2025-03-22,08:38:22.000,81,11083744,12845,0,1742632701,12960.552941969996,88.87747491000482,53423.85268848 2025-03-22,08:38:23.000,81,11083777,12845,0,1742632702,12960.748294960002,88.80698361000395,53424.02736648 2025-03-22,08:38:24.000,81,11083698,13045,0,1742632703,12960.970593190003,88.71534491999773,53424.05531496001 2025-03-22,08:38:25.000,81,11083724,12885,0,1742632704,12961.145737249994,88.69419752999966,53424.2090316 2025-03-22,08:38:26.000,81,11083751,12925,0,1742632705,12961.327617619994,88.69419752999966,53424.3138384 2025-03-22,08:38:27.000,81,11083713,12925,0,1742632706,12961.48255275,88.66600101000222,53424.43960656001 2025-03-22,08:38:28.000,81,11083729,13085,0,1742632707,12961.66443312,88.6871484000003,53424.54441336 2025-03-22,08:38:29.000,81,11083739,12845,0,1742632708,12961.799159319991,88.64485362000414,53424.64922016 2025-03-22,08:38:30.000,81,11083703,12765,0,1742632709,12961.954094449997,88.60960797000007,53424.75402696001 2025-03-22,08:38:31.000,81,11083763,12925,0,1742632710,12962.055139099997,88.64485362000414,53424.86582088 2025-03-22,08:38:32.000,81,11083729,12965,0,1742632711,12962.156183749998,88.67305014000158,53424.970627680006 2025-03-22,08:38:33.000,81,11083717,12725,0,1742632712,12962.216810539998,88.72944318000373,53425.08940872001 2025-03-22,08:38:34.000,81,11083751,12765,0,1742632713,12962.270701019988,88.7858362199986,53425.20818976001 2025-03-22,08:38:35.000,81,11083784,12805,0,1742632714,12962.311118879988,88.84927839000011,53425.333957920004 2025-03-22,08:38:36.000,81,11083722,12645,0,1742632715,12962.432372459989,88.83518013000139,53425.41780336 2025-03-22,08:38:37.000,81,11083721,12685,0,1742632716,12962.607516519995,88.84222926000075,53425.5365844 2025-03-22,08:38:38.000,81,11083754,12805,0,1742632717,12962.73550640999,88.76468883000052,53425.69728816 2025-03-22,08:38:39.000,81,11083762,12765,0,1742632718,12962.82307844,88.69419752999966,53425.72523664 2025-03-22,08:38:40.000,81,11083751,12965,0,1742632719,12962.890441539996,88.64485362000414,53425.837030560004 2025-03-22,08:38:41.000,81,11083735,12605,0,1742632720,12962.991486189996,88.62370622999879,53425.94183736 2025-03-22,08:38:42.000,81,11083738,12885,0,1742632721,12963.065585600001,88.64485362000414,53426.025682800006 2025-03-22,08:38:43.000,81,11083726,12925,0,1742632722,12963.099267149992,88.64485362000414,53426.123502480004 2025-03-22,08:38:44.000,81,11083692,12845,0,1742632723,12963.106003460001,88.6519027500035,53426.2003608 2025-03-22,08:38:45.000,81,11083694,12605,0,1742632724,12963.099267149992,88.64485362000414,53426.312154720006 2025-03-22,08:38:46.000,81,11083787,13005,0,1742632725,12963.079058219992,88.60960797000007,53426.409974400005 2025-03-22,08:38:47.000,81,11083744,12725,0,1742632726,12963.052112979996,88.69419752999966,53426.50080696001 2025-03-22,08:38:48.000,81,11083698,12525,0,1742632727,12962.998222499991,88.74354144000245,53426.59862664001 2025-03-22,08:38:49.000,81,11083712,12645,0,1742632728,12962.957804639991,88.79288534999796,53426.66849784001 2025-03-22,08:38:50.000,81,11083763,13125,0,1742632729,12962.917386779991,88.87042577999819,53426.76631752001 2025-03-22,08:38:51.000,81,11083718,12565,0,1742632730,12962.917386779991,88.83518013000139,53426.794266000004 2025-03-22,08:38:52.000,81,11083721,12965,0,1742632731,12962.890441539996,88.84222926000075,53426.85715008001 2025-03-22,08:38:53.000,81,11083711,12605,0,1742632732,12962.917386779991,88.83518013000139,53426.98990536 2025-03-22,08:38:54.000,81,11083728,12805,0,1742632733,12962.910650469996,88.84927839000011,53427.05977656 2025-03-22,08:38:55.000,81,11083772,12645,0,1742632734,12962.77592426999,88.88452404000418,53427.16458336 2025-03-22,08:38:56.000,81,11083743,12805,0,1742632735,12962.661407,88.9620644700044,53427.199518960006 2025-03-22,08:38:57.000,81,11083735,12605,0,1742632736,12962.546889729994,88.96911360000377,53427.27637728 2025-03-22,08:38:58.000,81,11083730,12765,0,1742632737,12962.378481979998,88.97616273000313,53427.26939016001 2025-03-22,08:38:59.000,81,11083771,12765,0,1742632738,12962.237019469998,88.94796620999841,53427.4231068 2025-03-22,08:39:00.000,81,11083778,12965,0,1742632739,12962.055139099997,88.9338679499997,53427.40913256001 2025-03-22,08:39:01.000,81,11083814,12885,0,1742632740,12961.954094449997,88.91976969000098,53427.465029520004 2025-03-22,08:39:02.000,81,11083768,12725,0,1742632741,12961.819368249991,88.9338679499997,53427.52092648 2025-03-22,08:39:03.000,81,11083715,12565,0,1742632742,12961.74526884,88.95501533999777,53427.49996512 2025-03-22,08:39:04.000,81,11083737,12645,0,1742632743,12961.63748787999,88.95501533999777,53427.50695224001 2025-03-22,08:39:05.000,81,11083711,12605,0,1742632744,12961.60380633,88.95501533999777,53427.54887496 2025-03-22,08:39:06.000,81,11083749,12765,0,1742632745,12961.55665215999,88.94796620999841,53427.60477192001 2025-03-22,08:39:07.000,81,11083760,12965,0,1742632746,12961.55665215999,88.91272056000162,53427.67464312001 2025-03-22,08:39:08.000,81,11083793,12965,0,1742632747,12961.54317954,88.87042577999819,53427.67464312001 2025-03-22,08:39:09.000,81,11083777,12965,0,1742632748,12961.43539857999,88.87747491000482,53427.667656 2025-03-22,08:39:10.000,81,11083750,12605,0,1742632749,12961.307408689994,88.9620644700044,53427.67464312001 2025-03-22,08:39:11.000,81,11083758,12605,0,1742632750,12961.186155109994,89.01140837999992,53427.7375272 2025-03-22,08:39:12.000,81,11083745,12965,0,1742632751,12961.011011049988,89.04665403000399,53427.68861736 2025-03-22,08:39:13.000,81,11083750,12845,0,1742632752,12960.896493779997,89.0959979399995,53427.77944992 2025-03-22,08:39:14.000,81,11083770,12645,0,1742632753,12960.761767579992,89.08189968000079,53427.76547568 2025-03-22,08:39:15.000,81,11083763,12685,0,1742632754,12960.687668170001,89.01845750999928,53427.76547568 2025-03-22,08:39:16.000,81,11083790,12605,0,1742632755,12960.734822339997,89.02550663999864,53427.79342416001 2025-03-22,08:39:17.000,81,11083762,12965,0,1742632756,12960.755031269997,88.9620644700044,53427.79342416001 2025-03-22,08:39:18.000,81,11083799,12725,0,1742632757,12960.748294960002,88.91272056000162,53427.83534688 2025-03-22,08:39:19.000,81,11083777,13045,0,1742632758,12960.714613409997,88.89157317000354,53427.77246280001 2025-03-22,08:39:20.000,81,11083722,12965,0,1742632759,12960.721349719992,88.9338679499997,53427.79342416001 2025-03-22,08:39:21.000,81,11083751,12925,0,1742632760,12960.680931859992,88.91976969000098,53427.870282480006 2025-03-22,08:39:22.000,81,11083727,12765,0,1742632761,12960.674195549997,88.86337664999883,53427.8772696 2025-03-22,08:39:23.000,81,11083759,12565,0,1742632762,12960.640513999992,88.86337664999883,53427.89124384001 2025-03-22,08:39:24.000,81,11083759,12845,0,1742632763,12960.755031269997,88.84927839000011,53427.9471408 2025-03-22,08:39:25.000,81,11083748,12885,0,1742632764,12960.781976509992,88.83518013000139,53427.95412792 2025-03-22,08:39:26.000,81,11083794,12765,0,1742632765,12960.856075919997,88.80698361000395,53427.99605064 2025-03-22,08:39:27.000,81,11083707,12605,0,1742632766,12960.909966400002,88.7858362199986,53427.968102160004 2025-03-22,08:39:28.000,81,11083813,12605,0,1742632767,12960.950384260002,88.69419752999966,53427.989063520006 2025-03-22,08:39:29.000,81,11083732,12885,0,1742632768,12960.815658059997,88.65895188000286,53428.03098624001 2025-03-22,08:39:30.000,81,11083729,12885,0,1742632769,12960.768503890002,88.6519027500035,53428.07290896 2025-03-22,08:39:31.000,81,11083786,12645,0,1742632770,12960.728086030002,88.63780449000478,53428.086883200005 2025-03-22,08:39:32.000,81,11083740,12805,0,1742632771,12960.680931859992,88.64485362000414,53428.09387032 2025-03-22,08:39:33.000,81,11083741,12645,0,1742632772,12960.640513999992,88.60960797000007,53428.0519476 2025-03-22,08:39:34.000,81,11083750,13005,0,1742632773,12960.559678279991,88.53206753999984,53428.1218188 2025-03-22,08:39:35.000,81,11083753,12885,0,1742632774,12960.431688389996,88.48272363000433,53428.11483168 2025-03-22,08:39:36.000,81,11083719,12965,0,1742632775,12960.28348957,88.46157623999898,53428.156754400006 2025-03-22,08:39:37.000,81,11083773,12725,0,1742632776,12960.09487288999,88.44747798000026,53428.17072864 2025-03-22,08:39:38.000,81,11083757,12805,0,1742632777,12959.892783589989,88.42633059000218,53428.10085744 2025-03-22,08:39:39.000,81,11083761,12805,0,1742632778,12959.751321080003,88.46862536999834,53428.11483168 2025-03-22,08:39:40.000,81,11083681,12845,0,1742632779,12959.535759159997,88.41928146000282,53428.02399912 2025-03-22,08:39:41.000,81,11083711,12685,0,1742632780,12959.387560340001,88.41928146000282,53428.04496048 2025-03-22,08:39:42.000,81,11083765,12725,0,1742632781,12959.32693355,88.38403580999875,53427.99605064 2025-03-22,08:39:43.000,81,11083713,12965,0,1742632782,12959.26630676,88.28534799000045,53427.94015368001 2025-03-22,08:39:44.000,81,11083751,13285,0,1742632783,12959.17873472999,88.25010234000365,53428.00303776 2025-03-22,08:39:45.000,81,11083754,12565,0,1742632784,12959.0237996,88.20075843000086,53427.97508928 2025-03-22,08:39:46.000,81,11083742,12685,0,1742632785,12958.788028749994,88.27829886000109,53427.92617944 2025-03-22,08:39:47.000,81,11083747,12445,0,1742632786,12958.491631110002,88.2923971199998,53427.89823096 2025-03-22,08:39:48.000,81,11083747,13085,0,1742632787,12958.262596569992,88.3417410300026,53427.84233400001 2025-03-22,08:39:49.000,81,11083759,12805,0,1742632788,12957.96619893,88.36993755000003,53427.76547568 2025-03-22,08:39:50.000,81,11083720,12805,0,1742632789,12957.730428079994,88.35583929000131,53427.78643704 2025-03-22,08:39:51.000,81,11083709,13005,0,1742632790,12957.514866159989,88.39108493999811,53427.632720400004 2025-03-22,08:39:52.000,81,11083768,12965,0,1742632791,12957.339722099998,88.32059364000452,53427.62573328001 2025-03-22,08:39:53.000,81,11083748,12845,0,1742632792,12957.218468519997,88.32764277000388,53427.534900720006 2025-03-22,08:39:54.000,81,11083786,12965,0,1742632793,12957.063533389992,88.35583929000131,53427.492978 2025-03-22,08:39:55.000,81,11083723,12925,0,1742632794,12956.928807190001,88.38403580999875,53427.40913256001 2025-03-22,08:39:56.000,81,11083727,12605,0,1742632795,12956.76039943999,88.4404288500009,53427.40913256001 2025-03-22,08:39:57.000,81,11083784,12925,0,1742632796,12956.52462859,88.42633059000218,53427.27637728 2025-03-22,08:39:58.000,81,11083726,12685,0,1742632797,12956.228230949993,88.38403580999875,53427.24144168001 2025-03-22,08:39:59.000,81,11083726,12645,0,1742632798,12955.985723789992,88.36993755000003,53427.2134932 2025-03-22,08:40:00.000,81,11083740,13045,0,1742632799,12955.803843419992,88.34879016000195,53427.16458336 2025-03-22,08:40:01.000,81,11083763,12805,0,1742632800,12955.64890829,88.32764277000388,53427.06676368 2025-03-22,08:40:02.000,81,11083747,12765,0,1742632801,12955.48723685,88.36288842000067,53427.00387960001 2025-03-22,08:40:03.000,81,11083720,12805,0,1742632802,12955.36598327,88.48272363000433,53426.97593112001 2025-03-22,08:40:04.000,81,11083766,12605,0,1742632803,12955.204311829999,88.54616579999856,53426.864137200006 2025-03-22,08:40:05.000,81,11083710,12725,0,1742632804,12954.941595739998,88.57436232000327,53426.843175840004 2025-03-22,08:40:06.000,81,11083746,12965,0,1742632805,12954.705824889992,88.62370622999879,53426.78029176 2025-03-22,08:40:07.000,81,11083736,12805,0,1742632806,12954.550889760001,88.63780449000478,53426.70343344 2025-03-22,08:40:08.000,81,11083735,12765,0,1742632807,12954.38921832,88.64485362000414,53426.6545236 2025-03-22,08:40:09.000,81,11083758,12725,0,1742632808,12954.22081056999,88.6871484000003,53426.55670392 2025-03-22,08:40:10.000,81,11083740,12965,0,1742632809,12954.032193889994,88.74354144000245,53426.48683272 2025-03-22,08:40:11.000,81,11083708,12805,0,1742632810,12953.850313519994,88.80698361000395,53426.409974400005 2025-03-22,08:40:12.000,81,11083720,12885,0,1742632811,12953.574124810002,88.8986223000029,53426.312154720006 2025-03-22,08:40:13.000,81,11083729,12565,0,1742632812,12953.405717059992,88.99026099000184,53426.2003608 2025-03-22,08:40:14.000,81,11083740,12925,0,1742632813,12953.217100379996,89.032555769998,53426.16542520001 2025-03-22,08:40:15.000,81,11083784,13285,0,1742632814,12953.06216524999,89.11009619999822,53426.04664416001 2025-03-22,08:40:16.000,81,11083733,12765,0,1742632815,12952.94091166999,89.11714533000486,53426.01170856 2025-03-22,08:40:17.000,81,11083716,12765,0,1742632816,12952.833130709994,89.07485055000143,53425.906901760005 2025-03-22,08:40:18.000,81,11083729,12845,0,1742632817,12952.684931889999,89.07485055000143,53425.8859404 2025-03-22,08:40:19.000,81,11083781,12845,0,1742632818,12952.543469379998,89.07485055000143,53425.76715936 2025-03-22,08:40:20.000,81,11083761,12725,0,1742632819,12952.415479490002,89.06780142000207,53425.62741696 2025-03-22,08:40:21.000,81,11083776,12645,0,1742632820,12952.206653879992,89.11714533000486,53425.57850712 2025-03-22,08:40:22.000,81,11083748,12725,0,1742632821,12951.99109196,89.20173489000445,53425.52959728 2025-03-22,08:40:23.000,81,11083786,12885,0,1742632822,12951.80921159,89.36386488000426,53425.42479048001 2025-03-22,08:40:24.000,81,11083780,12685,0,1742632823,12951.76205741999,89.44140531000448,53425.354919280006 2025-03-22,08:40:25.000,81,11083792,12765,0,1742632824,12951.72163955999,89.54714226000215,53425.32697080001 2025-03-22,08:40:26.000,81,11083730,12925,0,1742632825,12951.654276459994,89.64583008000045,53425.285048080004 2025-03-22,08:40:27.000,81,11083727,12725,0,1742632826,12951.573440739994,89.70927225000196,53425.24312536 2025-03-22,08:40:28.000,81,11083762,12605,0,1742632827,12951.438714539989,89.72337051000068,53425.14530568 2025-03-22,08:40:29.000,81,11083787,12685,0,1742632828,12951.216416310002,89.71632138000132,53425.04049888001 2025-03-22,08:40:30.000,81,11083767,12605,0,1742632829,12951.041272249997,89.7022231200026,53424.998576160004 2025-03-22,08:40:31.000,81,11083727,13085,0,1742632830,12950.852655570001,89.68107573000452,53424.91473072 2025-03-22,08:40:32.000,81,11083705,12765,0,1742632831,12950.71119306,89.67402659999789,53424.830885280004 2025-03-22,08:40:33.000,81,11083753,12925,0,1742632832,12950.56299423999,89.70927225000196,53424.77498832001 2025-03-22,08:40:34.000,81,11083702,12805,0,1742632833,12950.455213279994,89.7374687699994,53424.69813 2025-03-22,08:40:35.000,81,11083735,12885,0,1742632834,12950.42153172999,89.81500919999962,53424.69813 2025-03-22,08:40:36.000,81,11083738,12965,0,1742632835,12950.327223389999,89.89959875999921,53424.565374720005 2025-03-22,08:40:37.000,81,11083713,12765,0,1742632836,12950.205969809998,89.97713918999943,53424.523452 2025-03-22,08:40:38.000,81,11083733,12885,0,1742632837,12950.125134089998,90.00533571000415,53424.50947776001 2025-03-22,08:40:39.000,81,11083739,13045,0,1742632838,12949.936517410002,90.07582700999774,53424.446593680004 2025-03-22,08:40:40.000,81,11083743,12445,0,1742632839,12949.855681690002,90.08287614000437,53424.37672248 2025-03-22,08:40:41.000,81,11083712,12605,0,1742632840,12949.741164419996,90.13222004999989,53424.3837096 2025-03-22,08:40:42.000,81,11083725,12765,0,1742632841,12949.606438219991,90.18861309000204,53424.278902800004 2025-03-22,08:40:43.000,81,11083786,12645,0,1742632842,12949.51212988,90.23795700000483,53424.27191568001 2025-03-22,08:40:44.000,81,11083768,12605,0,1742632843,12949.36393105999,90.28730091000034,53424.20204448001 2025-03-22,08:40:45.000,81,11083764,12845,0,1742632844,12949.22920486,90.30844829999842,53424.12518616001 2025-03-22,08:40:46.000,81,11083772,12805,0,1742632845,12949.14163282999,90.34369395000249,53424.07627632 2025-03-22,08:40:47.000,81,11083730,12645,0,1742632846,12949.081006039989,90.41418525000336,53424.04134072 2025-03-22,08:40:48.000,81,11083756,12925,0,1742632847,12949.000170319989,90.42828351000207,53423.98544376001 2025-03-22,08:40:49.000,81,11083765,12605,0,1742632848,12949.006906629998,90.38598872999864,53423.90858544 2025-03-22,08:40:50.000,81,11083741,12645,0,1742632849,12948.932807219993,90.407136120004,53423.8596756 2025-03-22,08:40:51.000,81,11083745,12725,0,1742632850,12948.784608399998,90.407136120004,53423.81076576 2025-03-22,08:40:52.000,81,11083728,12685,0,1742632851,12948.676827440002,90.407136120004,53423.80377864 2025-03-22,08:40:53.000,81,11083754,12925,0,1742632852,12948.515156000001,90.35074308000185,53423.69897184001 2025-03-22,08:40:54.000,81,11083775,12765,0,1742632853,12948.380429799996,90.42828351000207,53423.657049120004 2025-03-22,08:40:55.000,81,11083742,13285,0,1742632854,12948.26591252999,90.4423817700008,53423.65006200001 2025-03-22,08:40:56.000,81,11083764,12965,0,1742632855,12948.22549466999,90.47762742000486,53423.55224232001 2025-03-22,08:40:57.000,81,11083724,12685,0,1742632856,12948.25243991,90.47057828999823,53423.59416504 2025-03-22,08:40:58.000,81,11083770,12725,0,1742632857,12948.259176219995,90.43533264000143,53423.53128096001 2025-03-22,08:40:59.000,81,11083743,12765,0,1742632858,12948.25243991,90.45648002999951,53423.43346128001 2025-03-22,08:41:00.000,81,11083739,12645,0,1742632859,12948.279385149996,90.55516784999782,53423.44743552 2025-03-22,08:41:01.000,81,11083728,12765,0,1742632860,12948.28612145999,90.6538556700034,53423.405512799996 2025-03-22,08:41:02.000,81,11083742,12805,0,1742632861,12948.20528573999,90.74549436000234,53423.37756432 2025-03-22,08:41:03.000,81,11083779,12725,0,1742632862,12948.158131569995,90.81598566000321,53423.32166736 2025-03-22,08:41:04.000,81,11083751,12605,0,1742632863,12948.117713709995,90.79483826999785,53423.25179616 2025-03-22,08:41:05.000,81,11083732,12845,0,1742632864,12948.057086919995,90.87942783000472,53423.223847680005 2025-03-22,08:41:06.000,81,11083737,12445,0,1742632865,12948.06382322999,90.90762435000215,53423.21686056001 2025-03-22,08:41:07.000,81,11083700,12805,0,1742632866,12948.12445001999,90.94286999999895,53423.174937840005 2025-03-22,08:41:08.000,81,11083730,12685,0,1742632867,12948.22549466999,90.9640173900043,53423.1609636 2025-03-22,08:41:09.000,81,11083758,12765,0,1742632868,12948.32653931999,91.02745955999853,53423.15397648 2025-03-22,08:41:10.000,81,11083775,12445,0,1742632869,12948.366957179991,91.15434390000155,53423.14698936001 2025-03-22,08:41:11.000,81,11083755,12965,0,1742632870,12948.400638729996,91.26712997999857,53423.11904088001 2025-03-22,08:41:12.000,81,11083689,13005,0,1742632871,12948.400638729996,91.37991606000287,53423.04916968001 2025-03-22,08:41:13.000,81,11083763,12605,0,1742632872,12948.474738140001,91.43630909999774,53423.070131039996 2025-03-22,08:41:14.000,81,11083733,12605,0,1742632873,12948.441056589996,91.5913899599982,53423.056156800005 2025-03-22,08:41:15.000,81,11083705,12685,0,1742632874,12948.380429799996,91.68302865000442,53423.04218256 2025-03-22,08:41:16.000,81,11083737,12645,0,1742632875,12948.366957179991,91.73942168999929,53423.01423408 2025-03-22,08:41:17.000,81,11083739,12565,0,1742632876,12948.387166109991,91.78171647000272,53423.07711816001 2025-03-22,08:41:18.000,81,11083788,12885,0,1742632877,12948.427583969991,91.75351994999801,53423.02820832001 2025-03-22,08:41:19.000,81,11083769,13005,0,1742632878,12948.441056589996,91.77466734000336,53422.99327272 2025-03-22,08:41:20.000,81,11083766,13165,0,1742632879,12948.427583969991,91.81696211999952,53422.95135000001 2025-03-22,08:41:21.000,81,11083765,12965,0,1742632880,12948.407375039991,91.94384646000253,53423.007246960005 2025-03-22,08:41:22.000,81,11083749,12605,0,1742632881,12948.35348456,92.00023950000468,53422.95135000001 2025-03-22,08:41:23.000,81,11083737,12965,0,1742632882,12948.25243991,92.1130255800017,53422.958337120006 2025-03-22,08:41:24.000,81,11083708,13005,0,1742632883,12948.137922639995,92.1623694900045,53422.9164144 2025-03-22,08:41:25.000,81,11083750,12925,0,1742632884,12948.19181312,92.1482712299985,53422.89545304 2025-03-22,08:41:26.000,81,11083733,12805,0,1742632885,12948.23223098,92.08482906000427,53422.89545304 2025-03-22,08:41:27.000,81,11083772,13085,0,1742632886,12948.35348456,92.0495834100002,53422.85353032 2025-03-22,08:41:28.000,81,11083716,12565,0,1742632887,12948.427583969991,92.0495834100002,53422.82558184 2025-03-22,08:41:29.000,81,11083746,12965,0,1742632888,12948.521892309996,92.07073079999827,53422.839556080005 2025-03-22,08:41:30.000,81,11083755,12885,0,1742632889,12948.676827440002,92.1130255800017,53422.8465432 2025-03-22,08:41:31.000,81,11083711,12925,0,1742632890,12948.818289950003,92.17646775000321,53422.85353032 2025-03-22,08:41:32.000,81,11083709,12645,0,1742632891,12949.027115559998,92.12712384000042,53422.86051744001 2025-03-22,08:41:33.000,81,11083700,12685,0,1742632892,12949.24267747999,92.12007471000106,53422.82558184 2025-03-22,08:41:34.000,81,11083691,13085,0,1742632893,12949.377403679995,92.1482712299985,53422.839556080005 2025-03-22,08:41:35.000,81,11083750,12925,0,1742632894,12949.45150309,92.16941862000385,53422.81859472 2025-03-22,08:41:36.000,81,11083763,12765,0,1742632895,12949.51212988,92.22581165999873,53422.93038864001 2025-03-22,08:41:37.000,81,11083755,12725,0,1742632896,12949.55254774,92.26810644000216,53422.888465920005 2025-03-22,08:41:38.000,81,11083742,13045,0,1742632897,12949.53233881,92.35269600000174,53422.86750456 2025-03-22,08:41:39.000,81,11083739,12645,0,1742632898,12949.54581142999,92.42318730000261,53422.9164144 2025-03-22,08:41:40.000,81,11083732,13005,0,1742632899,12949.53233881,92.50072773000284,53422.937375760004 2025-03-22,08:41:41.000,81,11083741,12765,0,1742632900,12949.646856079991,92.53597337999963,53422.90942728001 2025-03-22,08:41:42.000,81,11083733,12805,0,1742632901,12949.727691799992,92.53597337999963,53422.9164144 2025-03-22,08:41:43.000,81,11083742,12805,0,1742632902,12949.896099550002,92.61351380999986,53422.96532424 2025-03-22,08:41:44.000,81,11083707,12685,0,1742632903,12949.963462649997,92.69810336999944,53423.02820832001 2025-03-22,08:41:45.000,81,11083699,12605,0,1742632904,12950.017353130002,92.81088945000374,53422.958337120006 2025-03-22,08:41:46.000,81,11083725,12885,0,1742632905,12950.077979919988,92.89547901000333,53423.06314392 2025-03-22,08:41:47.000,81,11083727,12645,0,1742632906,12950.172288259993,92.9659703100042,53423.04916968001 2025-03-22,08:41:48.000,81,11083686,12725,0,1742632907,12950.293541839994,93.02236334999907,53423.02820832001 2025-03-22,08:41:49.000,81,11083725,12565,0,1742632908,12950.40805911,93.12105117000465,53423.06314392 2025-03-22,08:41:50.000,81,11083737,12805,0,1742632909,12950.44174065999,93.21973899000295,53423.04218256 2025-03-22,08:41:51.000,81,11083725,12845,0,1742632910,12950.414795419994,93.28318116000446,53423.056156800005 2025-03-22,08:41:52.000,81,11083733,12925,0,1742632911,12950.42826804,93.36072159000469,53423.09807952001 2025-03-22,08:41:53.000,81,11083707,12605,0,1742632912,12950.44174065999,93.39596724000148,53423.11904088001 2025-03-22,08:41:54.000,81,11083693,12685,0,1742632913,12950.44174065999,93.4100655000002,53423.11904088001 2025-03-22,08:41:55.000,81,11083713,12805,0,1742632914,12950.46194958999,93.4100655000002,53423.19589920001 2025-03-22,08:41:56.000,81,11083743,12805,0,1742632915,12950.48215851999,93.43826202000491,53423.18891208 2025-03-22,08:41:57.000,81,11083734,12765,0,1742632916,12950.54278530999,93.5087533199985,53423.18192496 2025-03-22,08:41:58.000,81,11083698,12885,0,1742632917,12950.54952162,93.61449027000344,53423.237821919996 2025-03-22,08:41:59.000,81,11083724,12765,0,1742632918,12950.61014841,93.71317809000175,53423.237821919996 2025-03-22,08:42:00.000,81,11083716,13085,0,1742632919,12950.70445674999,93.7554728699979,53423.32865448 2025-03-22,08:42:01.000,81,11083702,12965,0,1742632920,12950.839182949996,93.81891503999941,53423.31468024001 2025-03-22,08:42:02.000,81,11083719,12405,0,1742632921,12950.906546049991,93.84711156000412,53423.38455144001 2025-03-22,08:42:03.000,81,11083767,12765,0,1742632922,12950.980645459997,93.87530808000156,53423.36359008001 2025-03-22,08:42:04.000,81,11083760,12765,0,1742632923,12951.048008559992,93.83301329999813,53423.405512799996 2025-03-22,08:42:05.000,81,11083720,12725,0,1742632924,12951.142316899997,93.81891503999941,53423.475384 2025-03-22,08:42:06.000,81,11083701,12605,0,1742632925,12951.236625240002,93.88235721000092,53423.48237112001 2025-03-22,08:42:07.000,81,11083724,12605,0,1742632926,12951.357878819988,93.99514328999794,53423.510319600005 2025-03-22,08:42:08.000,81,11083756,12845,0,1742632927,12951.445450849998,94.07268371999817,53423.53128096001 2025-03-22,08:42:09.000,81,11083712,12725,0,1742632928,12951.526286569999,94.19956806000118,53423.58717792 2025-03-22,08:42:10.000,81,11083749,12845,0,1742632929,12951.66101276999,94.31940327000484,53423.58717792 2025-03-22,08:42:11.000,81,11083723,12805,0,1742632930,12951.76205741999,94.36874718000036,53423.657049120004 2025-03-22,08:42:12.000,81,11083698,13045,0,1742632931,12951.80921159,94.361698050001,53423.71294608 2025-03-22,08:42:13.000,81,11083730,12765,0,1742632932,12951.89004731,94.43923848000122,53423.78281728 2025-03-22,08:42:14.000,81,11083717,12605,0,1742632933,12952.004564579991,94.55202455999824,53423.81076576 2025-03-22,08:42:15.000,81,11083719,13005,0,1742632934,12952.092136610001,94.6084176000004,53423.88063696 2025-03-22,08:42:16.000,81,11083698,12845,0,1742632935,12952.119081849996,94.58022108000296,53423.88063696 2025-03-22,08:42:17.000,81,11083705,13045,0,1742632936,12952.220126499997,94.54497542999889,53423.92255968 2025-03-22,08:42:18.000,81,11083703,12445,0,1742632937,12952.314434840002,94.49563152000337,53423.964482400006 2025-03-22,08:42:19.000,81,11083704,12965,0,1742632938,12952.327907459992,94.48153326000465,53424.02736648 2025-03-22,08:42:20.000,81,11083769,12805,0,1742632939,12952.388534249993,94.45333673999994,53423.98544376001 2025-03-22,08:42:21.000,81,11083714,12805,0,1742632940,12952.442424729998,94.45333673999994,53423.999418 2025-03-22,08:42:22.000,81,11083694,13285,0,1742632941,12952.543469379998,94.48153326000465,53424.1391604 2025-03-22,08:42:23.000,81,11083737,12765,0,1742632942,12952.583887239998,94.50268065000273,53424.07627632 2025-03-22,08:42:24.000,81,11083714,12805,0,1742632943,12952.738822369989,94.55202455999824,53424.160121760004 2025-03-22,08:42:25.000,81,11083674,12565,0,1742632944,12952.83986701999,94.55907369000488,53424.160121760004 2025-03-22,08:42:26.000,81,11083686,13045,0,1742632945,12952.893757499995,94.53087717000017,53424.160121760004 2025-03-22,08:42:27.000,81,11083719,13045,0,1742632946,12952.92743905,94.58727021000232,53424.2439672 2025-03-22,08:42:28.000,81,11083727,12605,0,1742632947,12953.0284837,94.56612282000424,53424.25794144 2025-03-22,08:42:29.000,81,11083700,12685,0,1742632948,12953.08911049,94.5731719500036,53424.278902800004 2025-03-22,08:42:30.000,81,11083774,12725,0,1742632949,12953.14973728,94.58022108000296,53424.26492856 2025-03-22,08:42:31.000,81,11083746,12845,0,1742632950,12953.19015514,94.55202455999824,53424.348774000006 2025-03-22,08:42:32.000,81,11083711,12725,0,1742632951,12953.237309309996,94.61546672999975,53424.37672248 2025-03-22,08:42:33.000,81,11083738,12645,0,1742632952,12953.338353959996,94.55202455999824,53424.348774000006 2025-03-22,08:42:34.000,81,11083725,12605,0,1742632953,12953.405717059992,94.51677891000145,53424.35576112 2025-03-22,08:42:35.000,81,11083700,12605,0,1742632954,12953.479816469997,94.53087717000017,53424.37672248 2025-03-22,08:42:36.000,81,11083760,12645,0,1742632955,12953.533706950002,94.51677891000145,53424.42563232 2025-03-22,08:42:37.000,81,11083727,12885,0,1742632956,12953.452871230002,94.52382804000081,53424.40467096 2025-03-22,08:42:38.000,81,11083713,12925,0,1742632957,12953.432662300002,94.5731719500036,53424.41864520001 2025-03-22,08:42:39.000,81,11083772,12725,0,1742632958,12953.439398609997,94.61546672999975,53424.43960656001 2025-03-22,08:42:40.000,81,11083680,12965,0,1742632959,12953.446134919992,94.64366325000447,53424.4535808 2025-03-22,08:42:41.000,81,11083689,12805,0,1742632960,12953.479816469997,94.65071238000382,53424.467555040006 2025-03-22,08:42:42.000,81,11083675,12965,0,1742632961,12953.553915880002,94.58727021000232,53424.41864520001 2025-03-22,08:42:43.000,81,11083750,12765,0,1742632962,12953.547179569992,94.58022108000296,53424.43960656001 2025-03-22,08:42:44.000,81,11083721,12725,0,1742632963,12953.594333740002,94.50972978000209,53424.446593680004 2025-03-22,08:42:45.000,81,11083739,12885,0,1742632964,12953.574124810002,94.50268065000273,53424.41165808 2025-03-22,08:42:46.000,81,11083776,12805,0,1742632965,12953.594333740002,94.50972978000209,53424.43261944 2025-03-22,08:42:47.000,81,11083683,13125,0,1742632966,12953.661696839998,94.44628761000058,53424.37672248 2025-03-22,08:42:48.000,81,11083713,12845,0,1742632967,12953.702114699998,94.51677891000145,53424.36973536001 2025-03-22,08:42:49.000,81,11083736,12965,0,1742632968,12953.722323629998,94.51677891000145,53424.35576112 2025-03-22,08:42:50.000,81,11083731,12525,0,1742632969,12953.715587319988,94.55202455999824,53424.36973536001 2025-03-22,08:42:51.000,81,11083705,12605,0,1742632970,12953.729059939993,94.56612282000424,53424.33479976 2025-03-22,08:42:52.000,81,11083744,12605,0,1742632971,12953.776214109988,94.6084176000004,53424.32082552001 2025-03-22,08:42:53.000,81,11083759,12925,0,1742632972,12953.836840899989,94.6084176000004,53424.327812640004 2025-03-22,08:42:54.000,81,11083739,12725,0,1742632973,12953.823368279998,94.55907369000488,53424.3138384 2025-03-22,08:42:55.000,81,11083764,12765,0,1742632974,12953.776214109988,94.48858239000401,53424.28588992 2025-03-22,08:42:56.000,81,11083717,12725,0,1742632975,12953.749268869993,94.4251402200025,53424.28588992 2025-03-22,08:42:57.000,81,11083700,12725,0,1742632976,12953.729059939993,94.31940327000484,53424.27191568001 2025-03-22,08:42:58.000,81,11083739,12965,0,1742632977,12953.702114699998,94.19251893000182,53424.26492856 2025-03-22,08:42:59.000,81,11083721,12885,0,1742632978,12953.756005179988,94.1502241499984,53424.25794144 2025-03-22,08:43:00.000,81,11083754,12805,0,1742632979,12953.769477799993,94.03038894000201,53424.21601872 2025-03-22,08:43:01.000,81,11083742,12685,0,1742632980,12953.870522449994,93.95284851000179,53424.27191568001 2025-03-22,08:43:02.000,81,11083762,12685,0,1742632981,12953.917676619989,93.93875025000307,53424.2439672 2025-03-22,08:43:03.000,81,11083708,12845,0,1742632982,12954.01872126999,93.903504599999,53424.2439672 2025-03-22,08:43:04.000,81,11083741,12685,0,1742632983,12954.092820679994,93.85416069000348,53424.2090316 2025-03-22,08:43:05.000,81,11083773,12885,0,1742632984,12954.153447469995,93.91760285999771,53424.26492856 2025-03-22,08:43:06.000,81,11083720,12925,0,1742632985,12954.13997484999,93.93875025000307,53424.19505736 2025-03-22,08:43:07.000,81,11083703,12685,0,1742632986,12954.06587544,93.97399589999986,53424.20204448001 2025-03-22,08:43:08.000,81,11083739,12965,0,1742632987,12953.991776029994,93.98809415999858,53424.20204448001 2025-03-22,08:43:09.000,81,11083752,12725,0,1742632988,12953.985039719999,93.95989764000115,53424.1391604 2025-03-22,08:43:10.000,81,11083752,12565,0,1742632989,12954.06587544,93.91760285999771,53424.14614752 2025-03-22,08:43:11.000,81,11083777,13005,0,1742632990,12954.13997484999,93.86120982000284,53424.10422480001 2025-03-22,08:43:12.000,81,11083711,12845,0,1742632991,12954.24775581,93.87530808000156,53424.09025056 2025-03-22,08:43:13.000,81,11083750,13005,0,1742632992,12954.294909979995,93.79776765000133,53424.1391604 2025-03-22,08:43:14.000,81,11083751,13005,0,1742632993,12954.335327839995,93.7202272200011,53424.09025056 2025-03-22,08:43:15.000,81,11083725,12645,0,1742632994,12954.36900939,93.69907983000303,53424.111211920004 2025-03-22,08:43:16.000,81,11083765,12925,0,1742632995,12954.463317729991,93.66383417999896,53424.0692892 2025-03-22,08:43:17.000,81,11083754,12485,0,1742632996,12954.503735589991,93.66383417999896,53424.02037936 2025-03-22,08:43:18.000,81,11083715,13005,0,1742632997,12954.510471900001,93.60039201000473,53424.05531496001 2025-03-22,08:43:19.000,81,11083715,12685,0,1742632998,12954.476790349996,93.51580244999786,53424.03435360001 2025-03-22,08:43:20.000,81,11083733,12965,0,1742632999,12954.463317729991,93.40301637000084,53424.013392240005 2025-03-22,08:43:21.000,81,11083739,12765,0,1742633000,12954.416163559996,93.20564073000423,53423.98544376001 2025-03-22,08:43:22.000,81,11083770,12645,0,1742633001,12954.36900939,93.14924769000208,53423.95749528001 2025-03-22,08:43:23.000,81,11083757,12965,0,1742633002,12954.335327839995,93.0999037799993,53423.86666272001 2025-03-22,08:43:24.000,81,11083802,12965,0,1742633003,12954.416163559996,93.02236334999907,53423.83172712 2025-03-22,08:43:25.000,81,11083782,12405,0,1742633004,12954.496999279996,92.9518720499982,53423.78281728 2025-03-22,08:43:26.000,81,11083737,12885,0,1742633005,12954.496999279996,92.93777378999948,53423.78980440001 2025-03-22,08:43:27.000,81,11083715,12525,0,1742633006,12954.503735589991,92.90957727000205,53423.76185592 2025-03-22,08:43:28.000,81,11083739,13205,0,1742633007,12954.463317729991,92.84613510000054,53423.7548688 2025-03-22,08:43:29.000,81,11083722,12765,0,1742633008,12954.483526659991,92.76859467000031,53423.678010480005 2025-03-22,08:43:30.000,81,11083790,12765,0,1742633009,12954.47005404,92.78269292999903,53423.657049120004 2025-03-22,08:43:31.000,81,11083780,12885,0,1742633010,12954.490262970001,92.7544964100016,53423.64307488 2025-03-22,08:43:32.000,81,11083698,12885,0,1742633011,12954.510471900001,92.69810336999944,53423.59416504 2025-03-22,08:43:33.000,81,11083821,12765,0,1742633012,12954.618252859997,92.64171033000457,53423.60115216001 2025-03-22,08:43:34.000,81,11083764,12805,0,1742633013,12954.692352270002,92.58531729000242,53423.53128096001 2025-03-22,08:43:35.000,81,11083816,12885,0,1742633014,12954.813605850002,92.47253120999812,53423.6151264 2025-03-22,08:43:36.000,81,11083728,12645,0,1742633015,12954.860760019998,92.5077768600022,53423.51730672 2025-03-22,08:43:37.000,81,11083738,12965,0,1742633016,12954.934859429988,92.53597337999963,53423.5452552 2025-03-22,08:43:38.000,81,11083749,12685,0,1742633017,12954.968540979993,92.5077768600022,53423.51730672 2025-03-22,08:43:39.000,81,11083755,12845,0,1742633018,12954.914650500003,92.55712076999771,53423.51730672 2025-03-22,08:43:40.000,81,11083772,12565,0,1742633019,12954.827078469993,92.55712076999771,53423.51730672 2025-03-22,08:43:41.000,81,11083736,12605,0,1742633020,12954.833814780002,92.53597337999963,53423.48237112001 2025-03-22,08:43:42.000,81,11083750,12965,0,1742633021,12954.840551089997,92.46548207999876,53423.51730672 2025-03-22,08:43:43.000,81,11083709,12605,0,1742633022,12954.880968949998,92.38089251999918,53423.42647416 2025-03-22,08:43:44.000,81,11083805,12485,0,1742633023,12954.860760019998,92.3597451300011,53423.391538560005 2025-03-22,08:43:45.000,81,11083773,12765,0,1742633024,12954.914650500003,92.38089251999918,53423.391538560005 2025-03-22,08:43:46.000,81,11083776,12365,0,1742633025,12954.955068359988,92.40908904000389,53423.3705772 2025-03-22,08:43:47.000,81,11083734,12965,0,1742633026,12954.995486219988,92.43023643000197,53423.37756432 2025-03-22,08:43:48.000,81,11083770,12805,0,1742633027,12955.056113009989,92.52187512000091,53423.39852568 2025-03-22,08:43:49.000,81,11083721,12605,0,1742633028,12955.022431459998,92.5712190300037,53423.391538560005 2025-03-22,08:43:50.000,81,11083753,12685,0,1742633029,12955.069585629994,92.59941555000114,53423.45442264001 2025-03-22,08:43:51.000,81,11083727,12925,0,1742633030,12955.076321939989,92.59236642000178,53423.41948704 2025-03-22,08:43:52.000,81,11083766,12725,0,1742633031,12955.015695149988,92.62056293999922,53423.41948704 2025-03-22,08:43:53.000,81,11083721,12645,0,1742633032,12954.907914189993,92.62056293999922,53423.391538560005 2025-03-22,08:43:54.000,81,11083759,12925,0,1742633033,12954.874232640002,92.64171033000457,53423.44743552 2025-03-22,08:43:55.000,81,11083757,13045,0,1742633034,12954.854023710002,92.63466119999794,53423.46839688 2025-03-22,08:43:56.000,81,11083724,12765,0,1742633035,12954.773187990002,92.58531729000242,53423.41948704 2025-03-22,08:43:57.000,81,11083755,12965,0,1742633036,12954.685615959992,92.52892425000027,53423.41249992001 2025-03-22,08:43:58.000,81,11083741,12605,0,1742633037,12954.685615959992,92.47958034000476,53423.41948704 2025-03-22,08:43:59.000,81,11083743,12965,0,1742633038,12954.577834999996,92.47253120999812,53423.37756432 2025-03-22,08:44:00.000,81,11083714,13045,0,1742633039,12954.510471900001,92.47958034000476,53423.41948704 2025-03-22,08:44:01.000,81,11083739,12805,0,1742633040,12954.510471900001,92.5712190300037,53423.391538560005 2025-03-22,08:44:02.000,81,11083725,12965,0,1742633041,12954.483526659991,92.62761206999858,53423.35660296 2025-03-22,08:44:03.000,81,11083705,12605,0,1742633042,12954.483526659991,92.7192507600048,53423.3705772 2025-03-22,08:44:04.000,81,11083731,12925,0,1742633043,12954.40269093999,92.7051524999988,53423.32865448 2025-03-22,08:44:05.000,81,11083734,12645,0,1742633044,12954.32185521999,92.7051524999988,53423.30769312 2025-03-22,08:44:06.000,81,11083742,12805,0,1742633045,12954.28143735999,92.76154554000095,53423.293718880006 2025-03-22,08:44:07.000,81,11083722,13005,0,1742633046,12954.18712902,92.86023335999926,53423.342628720005 2025-03-22,08:44:08.000,81,11083742,12765,0,1742633047,12954.11976591999,92.92367553000076,53423.237821919996 2025-03-22,08:44:09.000,81,11083740,12965,0,1742633048,12954.052402819994,92.9659703100042,53423.24480904001 2025-03-22,08:44:10.000,81,11083776,12685,0,1742633049,12954.05913912999,93.00826509000035,53423.20987344 2025-03-22,08:44:11.000,81,11083756,13205,0,1742633050,12954.052402819994,93.02941247999843,53423.20288632 2025-03-22,08:44:12.000,81,11083763,12525,0,1742633051,12953.991776029994,93.00826509000035,53423.16795072001 2025-03-22,08:44:13.000,81,11083768,12765,0,1742633052,12953.964830789999,93.01531421999971,53423.13301512 2025-03-22,08:44:14.000,81,11083717,12805,0,1742633053,12953.991776029994,93.02236334999907,53423.14000224 2025-03-22,08:44:15.000,81,11083798,13005,0,1742633054,12954.03893019999,93.02941247999843,53423.126028000006 2025-03-22,08:44:16.000,81,11083740,12765,0,1742633055,12954.133238539995,93.0646581300025,53423.14698936001 2025-03-22,08:44:17.000,81,11083743,12805,0,1742633056,12954.18712902,93.12105117000465,53423.09807952001 2025-03-22,08:44:18.000,81,11083773,12925,0,1742633057,12954.153447469995,93.24793551000039,53423.06314392 2025-03-22,08:44:19.000,81,11083748,12725,0,1742633058,12954.11976591999,93.34662332999869,53423.126028000006 2025-03-22,08:44:20.000,81,11083715,12965,0,1742633059,12954.03893019999,93.30432855000254,53423.14000224 2025-03-22,08:44:21.000,81,11083716,12845,0,1742633060,12953.971567099994,93.27613202999783,53423.0910924 2025-03-22,08:44:22.000,81,11083735,12805,0,1742633061,12954.025457579999,93.26908289999847,53423.056156800005 2025-03-22,08:44:23.000,81,11083741,12685,0,1742633062,12953.958094479989,93.28318116000446,53423.04916968001 2025-03-22,08:44:24.000,81,11083705,12565,0,1742633063,12953.836840899989,93.3113776800019,53422.99327272 2025-03-22,08:44:25.000,81,11083714,12805,0,1742633064,12953.776214109988,93.39596724000148,53423.056156800005 2025-03-22,08:44:26.000,81,11083734,12685,0,1742633065,12953.668433149993,93.42416375999892,53422.92340152 2025-03-22,08:44:27.000,81,11083754,12805,0,1742633066,12953.607806359993,93.48055680000107,53422.937375760004 2025-03-22,08:44:28.000,81,11083729,12645,0,1742633067,12953.486552779992,93.48055680000107,53422.902440159996 2025-03-22,08:44:29.000,81,11083723,12645,0,1742633068,12953.432662300002,93.48055680000107,53422.86051744001 2025-03-22,08:44:30.000,81,11083693,12765,0,1742633069,12953.419189679997,93.43826202000491,53422.88147880001 2025-03-22,08:44:31.000,81,11083767,12445,0,1742633070,12953.378771819996,93.38186898000276,53422.82558184 2025-03-22,08:44:32.000,81,11083744,12725,0,1742633071,12953.358562889996,93.35367245999805,53422.79763336 2025-03-22,08:44:33.000,81,11083719,13005,0,1742633072,12953.405717059992,93.34662332999869,53422.776672 2025-03-22,08:44:34.000,81,11083712,12765,0,1742633073,12953.419189679997,93.43121288999828,53422.80462048 2025-03-22,08:44:35.000,81,11083799,12965,0,1742633074,12953.21036407,93.51580244999786,53422.71378792001 2025-03-22,08:44:36.000,81,11083702,12885,0,1742633075,12953.055428939995,93.5228515800045,53422.69282656001 2025-03-22,08:44:37.000,81,11083743,12965,0,1742633076,12952.88028487999,93.50170418999915,53422.71378792001 2025-03-22,08:44:38.000,81,11083797,12645,0,1742633077,12952.75903129999,93.45236028000363,53422.65789096 2025-03-22,08:44:39.000,81,11083735,12565,0,1742633078,12952.556941999988,93.41711462999956,53422.60898112 2025-03-22,08:44:40.000,81,11083758,12565,0,1742633079,12952.402006869997,93.35367245999805,53422.51116144 2025-03-22,08:44:41.000,81,11083736,12605,0,1742633080,12952.226862809992,93.2620337699991,53422.51116144 2025-03-22,08:44:42.000,81,11083755,12645,0,1742633081,12952.044982439991,93.29023029000382,53422.47622584001 2025-03-22,08:44:43.000,81,11083733,12765,0,1742633082,12951.82268420999,93.27613202999783,53422.42032888 2025-03-22,08:44:44.000,81,11083731,12765,0,1742633083,12951.586913359999,93.24793551000039,53422.30154784 2025-03-22,08:44:45.000,81,11083789,12565,0,1742633084,12951.371351439993,93.18449333999888,53422.24565088 2025-03-22,08:44:46.000,81,11083730,13005,0,1742633085,12951.081690109997,93.22678812000231,53422.1478312 2025-03-22,08:44:47.000,81,11083699,12845,0,1742633086,12950.738138299996,93.17039508000016,53422.02905016 2025-03-22,08:44:48.000,81,11083754,12925,0,1742633087,12950.58993948,93.12105117000465,53421.96616608 2025-03-22,08:44:49.000,81,11083742,13045,0,1742633088,12950.48215851999,93.04351074000442,53421.833410800005 2025-03-22,08:44:50.000,81,11083729,12605,0,1742633089,12950.354168629994,93.03646160999779,53421.70764264001 2025-03-22,08:44:51.000,81,11083769,12925,0,1742633090,12950.253123979994,93.01531421999971,53421.63078432 2025-03-22,08:44:52.000,81,11083713,13005,0,1742633091,12950.125134089998,93.04351074000442,53421.4840548 2025-03-22,08:44:53.000,81,11083729,12565,0,1742633092,12949.956726340002,93.05760900000314,53421.393222239996 2025-03-22,08:44:54.000,81,11083750,12965,0,1742633093,12949.707482869992,93.07170726000186,53421.281428320006 2025-03-22,08:44:55.000,81,11083753,12565,0,1742633094,12949.42455784999,93.01531421999971,53421.2395056 2025-03-22,08:44:56.000,81,11083736,12805,0,1742633095,12949.134896519994,92.98006857000291,53421.10675032001 2025-03-22,08:44:57.000,81,11083717,13245,0,1742633096,12948.892389359993,93.00121596000099,53420.98098216 2025-03-22,08:44:58.000,81,11083741,12725,0,1742633097,12948.589255409992,93.07170726000186,53420.855214 2025-03-22,08:44:59.000,81,11083791,12765,0,1742633098,12948.25243991,93.07875639000122,53420.7154716 2025-03-22,08:45:00.000,81,11083762,12645,0,1742633099,12947.929097029999,93.00121596000099,53420.505858 2025-03-22,08:45:01.000,81,11083778,12725,0,1742633100,12947.558599980002,92.89547901000333,53420.38008984 2025-03-22,08:45:02.000,81,11083687,12725,0,1742633101,12947.181366619996,92.80384032000438,53420.22637320001 2025-03-22,08:45:03.000,81,11083716,13005,0,1742633102,12946.979277319995,92.74039815000287,53420.037720960005 2025-03-22,08:45:04.000,81,11083766,12765,0,1742633103,12946.85128743,92.73334902000352,53419.93291416001 2025-03-22,08:45:05.000,81,11083746,12645,0,1742633104,12946.736770159994,92.7544964100016,53419.78618464 2025-03-22,08:45:06.000,81,11083750,12885,0,1742633105,12946.548153479998,92.78974205999839,53419.653429360005 2025-03-22,08:45:07.000,81,11083701,12805,0,1742633106,12946.305646319997,92.82498771000246,53419.47176424 2025-03-22,08:45:08.000,81,11083788,12845,0,1742633107,12946.015984990001,92.92367553000076,53419.33900896001 2025-03-22,08:45:09.000,81,11083756,12885,0,1742633108,12945.760005209995,92.93777378999948,53419.18529232 2025-03-22,08:45:10.000,81,11083737,12685,0,1742633109,12945.490552809999,92.98006857000291,53418.96170448 2025-03-22,08:45:11.000,81,11083708,12565,0,1742633110,12945.248045649998,92.95892118000484,53418.82196208 2025-03-22,08:45:12.000,81,11083733,12885,0,1742633111,12944.924702769997,92.99416683000163,53418.68920680001 2025-03-22,08:45:13.000,81,11083755,12525,0,1742633112,12944.581150959995,93.05055987000378,53418.50055456001 2025-03-22,08:45:14.000,81,11083749,12845,0,1742633113,12944.26454438999,93.00121596000099,53418.262992480006 2025-03-22,08:45:15.000,81,11083724,12925,0,1742633114,12943.981619370003,92.9659703100042,53418.08132736 2025-03-22,08:45:16.000,81,11083748,12805,0,1742633115,12943.732375899992,92.90957727000205,53417.9555592 2025-03-22,08:45:17.000,81,11083700,12645,0,1742633116,12943.483132429996,92.92367553000076,53417.71799712 2025-03-22,08:45:18.000,81,11083734,12805,0,1742633117,12943.321460989995,92.93072466000012,53417.52934488 2025-03-22,08:45:19.000,81,11083736,12605,0,1742633118,12943.12610799999,92.92367553000076,53417.403576720004 2025-03-22,08:45:20.000,81,11083697,12765,0,1742633119,12942.930755009998,93.04351074000442,53417.17998888001 2025-03-22,08:45:21.000,81,11083785,12805,0,1742633120,12942.755610949993,93.19154246999824,53417.019285120004 2025-03-22,08:45:22.000,81,11083710,12605,0,1742633121,12942.499631170002,93.28318116000446,53416.92845256 2025-03-22,08:45:23.000,81,11083750,12765,0,1742633122,12942.331223419991,93.32547594000062,53416.732813200004 2025-03-22,08:45:24.000,81,11083728,12645,0,1742633123,12942.162815669995,93.30432855000254,53416.586083680006 2025-03-22,08:45:25.000,81,11083706,13005,0,1742633124,12942.05503471,93.24793551000039,53416.46031552001 2025-03-22,08:45:26.000,81,11083752,12925,0,1742633125,12941.940517439994,93.23383725000167,53416.250701920006 2025-03-22,08:45:27.000,81,11083747,12685,0,1742633126,12941.82600016999,93.29023029000382,53416.11794664 2025-03-22,08:45:28.000,81,11083759,13125,0,1742633127,12941.617174559993,93.38186898000276,53415.9991656 2025-03-22,08:45:29.000,81,11083720,12965,0,1742633128,12941.408348949997,93.49465505999979,53415.8244876 2025-03-22,08:45:30.000,81,11083748,12645,0,1742633129,12941.199523340001,93.58629374999873,53415.628848240005 2025-03-22,08:45:31.000,81,11083760,12805,0,1742633130,12940.903125699995,93.60039201000473,53415.55198992001 2025-03-22,08:45:32.000,81,11083732,12605,0,1742633131,12940.71450902,93.59334287999809,53415.38429904001 2025-03-22,08:45:33.000,81,11083710,12605,0,1742633132,12940.62693698999,93.5580972300013,53415.195646800006 2025-03-22,08:45:34.000,81,11083688,12645,0,1742633133,12940.60672805999,93.60039201000473,53415.08385288 2025-03-22,08:45:35.000,81,11083752,12645,0,1742633134,12940.512419719998,93.69203070000367,53414.958084720005 2025-03-22,08:45:36.000,81,11083699,12845,0,1742633135,12940.424847689988,93.73432547999982,53414.86725216 2025-03-22,08:45:37.000,81,11083753,12645,0,1742633136,12940.397902449993,93.76252200000454,53414.81135520001 2025-03-22,08:45:38.000,81,11083736,12885,0,1742633137,12940.344011970003,93.79776765000133,53414.692574160006 2025-03-22,08:45:39.000,81,11083715,13005,0,1742633138,12940.357484589993,93.80481678000069,53414.6017416 2025-03-22,08:45:40.000,81,11083714,13045,0,1742633139,12940.397902449993,93.84006243000476,53414.524883280006 2025-03-22,08:45:41.000,81,11083674,12605,0,1742633140,12940.519156029994,93.91760285999771,53414.39911512001 2025-03-22,08:45:42.000,81,11083745,12965,0,1742633141,12940.60672805999,93.93170112000371,53414.37815376001 2025-03-22,08:45:43.000,81,11083749,12845,0,1742633142,12940.761663189995,93.92465199000435,53414.3222568 2025-03-22,08:45:44.000,81,11083706,12925,0,1742633143,12940.802081049995,93.93875025000307,53414.25937272001 2025-03-22,08:45:45.000,81,11083735,12685,0,1742633144,12940.8357626,93.98809415999858,53414.217450000004 2025-03-22,08:45:46.000,81,11083718,12565,0,1742633145,12940.91659832,94.08678198000416,53414.168540160004 2025-03-22,08:45:47.000,81,11083723,12805,0,1742633146,12940.963752489995,94.18546980000247,53414.15456592 2025-03-22,08:45:48.000,81,11083665,12925,0,1742633147,12941.138896550001,94.26301023000269,53414.05674624 2025-03-22,08:45:49.000,81,11083708,12765,0,1742633148,12941.374667399992,94.36874718000036,53414.08469472 2025-03-22,08:45:50.000,81,11083748,12725,0,1742633149,12941.570020389998,94.34759979000228,53414.09866896 2025-03-22,08:45:51.000,81,11083720,12925,0,1742633150,12941.664328729988,94.39694369999779,53414.10565608 2025-03-22,08:45:52.000,81,11083687,12965,0,1742633151,12941.758637069994,94.4251402200025,53414.10565608 2025-03-22,08:45:53.000,81,11083646,12725,0,1742633152,12941.718219209994,94.43218935000186,53414.02879776 2025-03-22,08:45:54.000,81,11083679,12845,0,1742633153,12941.785582309989,94.45333673999994,53414.119630320005 2025-03-22,08:45:55.000,81,11083681,12685,0,1742633154,12941.940517439994,94.49563152000337,53414.09866896 2025-03-22,08:45:56.000,81,11083705,12805,0,1742633155,12942.183024599995,94.50268065000273,53414.09866896 2025-03-22,08:45:57.000,81,11083734,12805,0,1742633156,12942.439004380001,94.47448412999802,53414.09866896 2025-03-22,08:45:58.000,81,11083748,12805,0,1742633157,12942.701720470002,94.41104196000379,53414.119630320005 2025-03-22,08:45:59.000,81,11083697,12685,0,1742633158,12942.930755009998,94.47448412999802,53414.119630320005 2025-03-22,08:46:00.000,81,11083694,12885,0,1742633159,12943.092426449999,94.51677891000145,53414.12661744 2025-03-22,08:46:01.000,81,11083711,12685,0,1742633160,12943.16652585999,94.5731719500036,53414.119630320005 2025-03-22,08:46:02.000,81,11083776,12925,0,1742633161,12943.25409789,94.70005628999934,53414.217450000004 2025-03-22,08:46:03.000,81,11083689,12605,0,1742633162,12943.46965980999,94.69300715999998,53414.20347576 2025-03-22,08:46:04.000,81,11083727,13085,0,1742633163,12943.718903280002,94.77759671999956,53414.2523856 2025-03-22,08:46:05.000,81,11083717,12765,0,1742633164,12943.961410440003,94.78464584999892,53414.238411360006 2025-03-22,08:46:06.000,81,11083719,12765,0,1742633165,12944.230862839999,94.819891500003,53414.29430832 2025-03-22,08:46:07.000,81,11083748,12925,0,1742633166,12944.419479519995,94.84103889000107,53414.357192400006 2025-03-22,08:46:08.000,81,11083708,12885,0,1742633167,12944.53399679,94.91153019000194,53414.392128 2025-03-22,08:46:09.000,81,11083698,12885,0,1742633168,12944.641777749996,94.8833336700045,53414.46898632 2025-03-22,08:46:10.000,81,11083759,13125,0,1742633169,12944.64851405999,94.82694063000235,53414.47597344001 2025-03-22,08:46:11.000,81,11083796,12725,0,1742633170,12944.75629502,94.819891500003,53414.51090904 2025-03-22,08:46:12.000,81,11083731,12845,0,1742633171,12944.924702769997,94.80579324000428,53414.552831760004 2025-03-22,08:46:13.000,81,11083701,12885,0,1742633172,12945.167209929998,94.82694063000235,53414.58078024 2025-03-22,08:46:14.000,81,11083733,12645,0,1742633173,12945.349090299998,94.89038280000386,53414.60872872 2025-03-22,08:46:15.000,81,11083729,12725,0,1742633174,12945.50402542999,95.01021801000024,53414.68558704001 2025-03-22,08:46:16.000,81,11083734,12765,0,1742633175,12945.658960559995,95.03136539999832,53414.7065484 2025-03-22,08:46:17.000,81,11083685,12845,0,1742633176,12945.71285104,95.05251279000368,53414.76943248 2025-03-22,08:46:18.000,81,11083766,12725,0,1742633177,12945.881258789996,95.03841452999768,53414.83231656001 2025-03-22,08:46:19.000,81,11083752,12725,0,1742633178,12946.123765949997,95.04546366000432,53414.89520064 2025-03-22,08:46:20.000,81,11083723,13125,0,1742633179,12946.359536800002,95.00316888000089,53414.93013624001 2025-03-22,08:46:21.000,81,11083765,12965,0,1742633180,12946.534680859993,95.02431626999896,53414.93712336 2025-03-22,08:46:22.000,81,11083729,12965,0,1742633181,12946.628989199999,94.9185793200013,53415.01398168 2025-03-22,08:46:23.000,81,11083724,12925,0,1742633182,12946.756979089994,94.84808802000043,53415.06987864001 2025-03-22,08:46:24.000,81,11083728,12805,0,1742633183,12946.85128743,94.72825281000405,53415.076865760006 2025-03-22,08:46:25.000,81,11083767,12925,0,1742633184,12946.898441599995,94.69300715999998,53415.18167256 2025-03-22,08:46:26.000,81,11083746,12925,0,1742633185,12946.878232669995,94.65071238000382,53415.20962104 2025-03-22,08:46:27.000,81,11083725,12645,0,1742633186,12946.959068389995,94.68595803000062,53415.18167256 2025-03-22,08:46:28.000,81,11083717,13085,0,1742633187,12947.060113039995,94.70005628999934,53415.28647936001 2025-03-22,08:46:29.000,81,11083735,12645,0,1742633188,12947.181366619996,94.72120368000469,53415.33538920001 2025-03-22,08:46:30.000,81,11083702,12805,0,1742633189,12947.383455919997,94.77759671999956,53415.43320888001 2025-03-22,08:46:31.000,81,11083768,12805,0,1742633190,12947.585545219998,94.84808802000043,53415.42622176 2025-03-22,08:46:32.000,81,11083756,12605,0,1742633191,12947.727007729998,94.9538249699981,53415.4751316 2025-03-22,08:46:33.000,81,11083757,12805,0,1742633192,12947.740480349989,94.99611975000153,53415.510067200004 2025-03-22,08:46:34.000,81,11083695,13125,0,1742633193,12947.727007729998,95.02431626999896,53415.55198992001 2025-03-22,08:46:35.000,81,11083716,12725,0,1742633194,12947.747216659998,94.97497236000345,53415.579938400006 2025-03-22,08:46:36.000,81,11083735,13005,0,1742633195,12947.868470239999,95.0172671399996,53415.628848240005 2025-03-22,08:46:37.000,81,11083720,12885,0,1742633196,12948.08403215999,95.05251279000368,53415.71269368 2025-03-22,08:46:38.000,81,11083713,12605,0,1742633197,12948.21202205,95.10185669999919,53415.726667920004 2025-03-22,08:46:39.000,81,11083712,12925,0,1742633198,12948.380429799996,95.24988843000028,53415.78256488 2025-03-22,08:46:40.000,81,11083745,12965,0,1742633199,12948.420847659996,95.28513408000435,53415.76859064001 2025-03-22,08:46:41.000,81,11083738,12885,0,1742633200,12948.548837549992,95.29923234000307,53415.80352624 2025-03-22,08:46:42.000,81,11083703,12845,0,1742633201,12948.595991720002,95.28513408000435,53415.845448960004 2025-03-22,08:46:43.000,81,11083715,13285,0,1742633202,12948.595991720002,95.2287410400022,53415.92230728 2025-03-22,08:46:44.000,81,11083752,12725,0,1742633203,12948.649882199992,95.21464278000349,53415.894358800004 2025-03-22,08:46:45.000,81,11083738,12765,0,1742633204,12948.744190539997,95.15824974000134,53415.95025576 2025-03-22,08:46:46.000,81,11083704,12765,0,1742633205,12948.865444119998,95.1652988700007,53415.95724288001 2025-03-22,08:46:47.000,81,11083697,12485,0,1742633206,12949.040588179989,95.18644625999877,53415.964230000005 2025-03-22,08:46:48.000,81,11083680,12765,0,1742633207,12949.22920486,95.17939712999942,53415.98519136001 2025-03-22,08:46:49.000,81,11083686,12885,0,1742633208,12949.42455784999,95.17939712999942,53416.083011040006 2025-03-22,08:46:50.000,81,11083731,13045,0,1742633209,12949.586229289991,95.18644625999877,53416.10397240001 2025-03-22,08:46:51.000,81,11083700,13005,0,1742633210,12949.747900729992,95.10185669999919,53416.11794664 2025-03-22,08:46:52.000,81,11083696,12965,0,1742633211,12949.896099550002,95.10890582999855,53416.22275344001 2025-03-22,08:46:53.000,81,11083729,12805,0,1742633212,12949.902835859997,95.18644625999877,53416.2087792 2025-03-22,08:46:54.000,81,11083669,12885,0,1742633213,12949.990407889993,95.2287410400022,53416.2087792 2025-03-22,08:46:55.000,81,11083715,12765,0,1742633214,12950.037562060003,95.28513408000435,53416.2786504 2025-03-22,08:46:56.000,81,11083723,12605,0,1742633215,12950.084716229998,95.29923234000307,53416.299611760005 2025-03-22,08:46:57.000,81,11083751,13045,0,1742633216,12950.125134089998,95.36267451000458,53416.30659888 2025-03-22,08:46:58.000,81,11083713,12765,0,1742633217,12950.199233499989,95.3767727700033,53416.32756024 2025-03-22,08:46:59.000,81,11083730,12925,0,1742633218,12950.354168629994,95.39087103000202,53416.418392800006 2025-03-22,08:47:00.000,81,11083746,12885,0,1742633219,12950.58993948,95.42611667999881,53416.418392800006 2025-03-22,08:47:01.000,81,11083691,12885,0,1742633220,12950.839182949996,95.45431320000353,53416.47428976 2025-03-22,08:47:02.000,81,11083791,12925,0,1742633221,12951.122107969997,95.56005015000119,53416.516212480004 2025-03-22,08:47:03.000,81,11083749,12605,0,1742633222,12951.384824059998,95.59529579999798,53416.61403216 2025-03-22,08:47:04.000,81,11083737,12885,0,1742633223,12951.613858599994,95.69398362000356,53416.62800640001 2025-03-22,08:47:05.000,81,11083722,12805,0,1742633224,12951.70816694,95.76447492000443,53416.662942 2025-03-22,08:47:06.000,81,11083725,12765,0,1742633225,12951.836156829995,95.82791708999866,53416.79569728001 2025-03-22,08:47:07.000,81,11083700,12445,0,1742633226,12951.91025624,95.88431013000081,53416.89351696001 2025-03-22,08:47:08.000,81,11083743,12725,0,1742633227,12951.9506741,95.88431013000081,53416.900504080004 2025-03-22,08:47:09.000,81,11083727,12965,0,1742633228,12951.957410409996,95.97594881999976,53417.00531088 2025-03-22,08:47:10.000,81,11083712,12885,0,1742633229,12952.024773509991,96.0323418600019,53417.05422072 2025-03-22,08:47:11.000,81,11083694,12805,0,1742633230,12952.078663989996,96.10988229000213,53417.14505328 2025-03-22,08:47:12.000,81,11083733,12845,0,1742633231,12952.152763400001,96.14512793999893,53417.1520404 2025-03-22,08:47:13.000,81,11083723,13005,0,1742633232,12952.152763400001,96.19447185000172,53417.2219116 2025-03-22,08:47:14.000,81,11083693,13125,0,1742633233,12952.132554470001,96.27201228000195,53417.26383432 2025-03-22,08:47:15.000,81,11083732,12765,0,1742633234,12952.078663989996,96.35660184000153,53417.26383432 2025-03-22,08:47:16.000,81,11083703,12845,0,1742633235,12952.05171875,96.47643704999791,53417.29876992001 2025-03-22,08:47:17.000,81,11083721,12685,0,1742633236,12952.065191369991,96.56102661000477,53417.2917828 2025-03-22,08:47:18.000,81,11083733,13125,0,1742633237,12952.125818159991,96.66676356000244,53417.34069264 2025-03-22,08:47:19.000,81,11083739,12725,0,1742633238,12952.206653879992,96.73020573000395,53417.38261536 2025-03-22,08:47:20.000,81,11083719,12845,0,1742633239,12952.253808050002,96.79364789999818,53417.41755096001 2025-03-22,08:47:21.000,81,11083748,12445,0,1742633240,12952.321171149997,96.85709006999969,53417.403576720004 2025-03-22,08:47:22.000,81,11083730,12925,0,1742633241,12952.388534249993,96.90643398000248,53417.41056384 2025-03-22,08:47:23.000,81,11083718,12605,0,1742633242,12952.523260449998,97.02626918999886,53417.48742216 2025-03-22,08:47:24.000,81,11083684,12965,0,1742633243,12952.705140819999,97.13905527000315,53417.49440928001 2025-03-22,08:47:25.000,81,11083711,12805,0,1742633244,12952.8263944,97.21659570000338,53417.543319120006 2025-03-22,08:47:26.000,81,11083724,12725,0,1742633245,12952.92743905,97.25889047999954,53417.55729336 2025-03-22,08:47:27.000,81,11083726,12805,0,1742633246,12953.10258310999,97.35052916999848,53417.52934488 2025-03-22,08:47:28.000,81,11083738,12605,0,1742633247,12953.264254549991,97.36462743000448,53417.59921608 2025-03-22,08:47:29.000,81,11083779,12685,0,1742633248,12953.452871230002,97.39282395000191,53417.65511304 2025-03-22,08:47:30.000,81,11083721,12965,0,1742633249,12953.614542670002,97.45626612000342,53417.66210016001 2025-03-22,08:47:31.000,81,11083707,12605,0,1742633250,12953.715587319988,97.56905220000044,53417.72498424 2025-03-22,08:47:32.000,81,11083670,12925,0,1742633251,12953.749268869993,97.64659263000067,53417.7459456 2025-03-22,08:47:33.000,81,11083686,13005,0,1742633252,12953.870522449994,97.6888874100041,53417.77389408 2025-03-22,08:47:34.000,81,11083729,12645,0,1742633253,12953.99851233999,97.6888874100041,53417.857739520005 2025-03-22,08:47:35.000,81,11083700,12565,0,1742633254,12954.18039270999,97.66774001999875,53417.87870088001 2025-03-22,08:47:36.000,81,11083758,12845,0,1742633255,12954.375745699996,97.75232957999833,53417.91363648 2025-03-22,08:47:37.000,81,11083763,12805,0,1742633256,12954.537417139996,97.76642784000433,53417.976520560005 2025-03-22,08:47:38.000,81,11083718,12605,0,1742633257,12954.699088579997,97.81577174999984,53418.025430400005 2025-03-22,08:47:39.000,81,11083682,12725,0,1742633258,12954.847287399993,97.85806653000327,53418.1302372 2025-03-22,08:47:40.000,81,11083676,12925,0,1742633259,12954.995486219988,97.8228208799992,53418.15119856 2025-03-22,08:47:41.000,81,11083768,12965,0,1742633260,12955.184102899999,97.77347697000368,53418.193121280005 2025-03-22,08:47:42.000,81,11083738,12925,0,1742633261,12955.39966481999,97.73823131999961,53418.21408264001 2025-03-22,08:47:43.000,81,11083754,12645,0,1742633262,12955.56133625999,97.66069088999939,53418.30491520001 2025-03-22,08:47:44.000,81,11083717,12805,0,1742633263,12955.803843419992,97.73118219000025,53418.38177352001 2025-03-22,08:47:45.000,81,11083764,12805,0,1742633264,12955.918360689997,97.79462436000176,53418.479593200005 2025-03-22,08:47:46.000,81,11083725,12925,0,1742633265,12955.972251170002,97.81577174999984,53418.52151592001 2025-03-22,08:47:47.000,81,11083774,12845,0,1742633266,12956.039614269997,97.78052610000304,53418.50754168 2025-03-22,08:47:48.000,81,11083708,12805,0,1742633267,12956.127186299993,97.79462436000176,53418.59138712001 2025-03-22,08:47:49.000,81,11083726,12725,0,1742633268,12956.133922610003,97.75937870999769,53418.57042576001 2025-03-22,08:47:50.000,81,11083742,12765,0,1742633269,12956.194549399988,97.79462436000176,53418.5844 2025-03-22,08:47:51.000,81,11083741,12685,0,1742633270,12956.322539289999,97.87216479000199,53418.647284080005 2025-03-22,08:47:52.000,81,11083724,12805,0,1742633271,12956.49768334999,97.90741043999878,53418.68221968 2025-03-22,08:47:53.000,81,11083715,12805,0,1742633272,12956.67956371999,97.94265609000286,53418.67523256 2025-03-22,08:47:54.000,81,11083742,12765,0,1742633273,12956.84797147,98.00609826000436,53418.73811664001 2025-03-22,08:47:55.000,81,11083710,12925,0,1742633274,12957.009642910001,98.06249129999924,53418.77305224 2025-03-22,08:47:56.000,81,11083760,12645,0,1742633275,12957.130896490002,98.09068782000395,53418.80100072 2025-03-22,08:47:57.000,81,11083716,12605,0,1742633276,12957.231941140002,98.09068782000395,53418.83593632001 2025-03-22,08:47:58.000,81,11083746,12645,0,1742633277,12957.454239369988,98.0695404299986,53418.91978176 2025-03-22,08:47:59.000,81,11083725,12885,0,1742633278,12957.68327391,98.0342947800018,53418.94074312 2025-03-22,08:48:00.000,81,11083757,12845,0,1742633279,12957.972935239995,97.99904912999773,53418.982665840005 2025-03-22,08:48:01.000,81,11083719,12645,0,1742633280,12958.235651329996,97.99904912999773,53419.05952416 2025-03-22,08:48:02.000,81,11083706,12485,0,1742633281,12958.491631110002,97.99904912999773,53419.108434 2025-03-22,08:48:03.000,81,11083735,12765,0,1742633282,12958.686984099993,98.04839304000052,53419.16433096 2025-03-22,08:48:04.000,81,11083741,12645,0,1742633283,12958.828446609994,98.09773695000331,53419.23420216 2025-03-22,08:48:05.000,81,11083735,12805,0,1742633284,12958.96317281,98.14003172999946,53419.29708624 2025-03-22,08:48:06.000,81,11083727,12605,0,1742633285,12959.09789900999,98.16822825000418,53419.38791880001 2025-03-22,08:48:07.000,81,11083731,12965,0,1742633286,12959.299988309991,98.19642477000161,53419.45779000001 2025-03-22,08:48:08.000,81,11083758,12725,0,1742633287,12959.427978200001,98.20347390000097,53419.54862256001 2025-03-22,08:48:09.000,81,11083727,12605,0,1742633288,12959.582913329992,98.23871954999777,53419.583558160004 2025-03-22,08:48:10.000,81,11083727,12925,0,1742633289,12959.785002629993,98.26691607000248,53419.632468 2025-03-22,08:48:11.000,81,11083755,12725,0,1742633290,12959.987091929994,98.26691607000248,53419.751249040004 2025-03-22,08:48:12.000,81,11083709,12805,0,1742633291,12960.18244492,98.26691607000248,53419.84208160001 2025-03-22,08:48:13.000,81,11083759,12725,0,1742633292,12960.41821576999,98.22462128999905,53419.92592704 2025-03-22,08:48:14.000,81,11083715,12805,0,1742633293,12960.633777689996,98.1823265100029,53419.93291416001 2025-03-22,08:48:15.000,81,11083706,12685,0,1742633294,12960.795449129997,98.14003172999946,53420.07964368001 2025-03-22,08:48:16.000,81,11083747,13125,0,1742633295,12960.984065809993,98.17527738000354,53420.16348912 2025-03-22,08:48:17.000,81,11083730,12805,0,1742633296,12961.165946179994,98.21757215999969,53420.24733456001 2025-03-22,08:48:18.000,81,11083761,12805,0,1742633297,12961.34109024,98.2810143300012,53420.30323152 2025-03-22,08:48:19.000,81,11083712,12645,0,1742633298,12961.48255275,98.35150563000207,53420.35912848 2025-03-22,08:48:20.000,81,11083708,12765,0,1742633299,12961.630751569995,98.43609519000165,53420.43598680001 2025-03-22,08:48:21.000,81,11083738,12725,0,1742633300,12961.711587289996,98.4924882300038,53420.51983224 2025-03-22,08:48:22.000,81,11083727,12605,0,1742633301,12961.785686700001,98.50658649000252,53420.55476784001 2025-03-22,08:48:23.000,81,11083735,12685,0,1742633302,12961.906940280001,98.54888126999867,53420.659574640005 2025-03-22,08:48:24.000,81,11083770,12725,0,1742633303,12962.001248619992,98.58412692000275,53420.73643296 2025-03-22,08:48:25.000,81,11083725,12725,0,1742633304,12962.135974819998,98.58412692000275,53420.778355680006 2025-03-22,08:48:26.000,81,11083779,12805,0,1742633305,12962.162920059993,98.57707779000339,53420.82027840001 2025-03-22,08:48:27.000,81,11083772,12685,0,1742633306,12962.223546849993,98.52068475000124,53420.86220112 2025-03-22,08:48:28.000,81,11083747,12445,0,1742633307,12962.284173639993,98.52068475000124,53420.91809808001 2025-03-22,08:48:29.000,81,11083748,12605,0,1742633308,12962.418899839999,98.57002866000403,53421.00893064 2025-03-22,08:48:30.000,81,11083751,12765,0,1742633309,12962.452581389989,98.54888126999867,53421.043866240005 2025-03-22,08:48:31.000,81,11083731,12485,0,1742633310,12962.526680799994,98.60527431000082,53421.043866240005 2025-03-22,08:48:32.000,81,11083757,12765,0,1742633311,12962.56036235,98.63347082999826,53421.08578896001 2025-03-22,08:48:33.000,81,11083740,12765,0,1742633312,12962.567098659994,98.68986387000041,53421.12072456 2025-03-22,08:48:34.000,81,11083791,13125,0,1742633313,12962.587307589994,98.66871648000233,53421.17662152 2025-03-22,08:48:35.000,81,11083743,12605,0,1742633314,12962.63446175999,98.76740430000063,53421.14168592 2025-03-22,08:48:36.000,81,11083754,12685,0,1742633315,12962.668143309995,98.82379734000278,53421.15566016001 2025-03-22,08:48:37.000,81,11083713,12805,0,1742633316,12962.69508854999,98.88723951000429,53421.211557120005 2025-03-22,08:48:38.000,81,11083717,12525,0,1742633317,12962.71529747999,98.92953429000045,53421.211557120005 2025-03-22,08:48:39.000,81,11083767,12605,0,1742633318,12962.708561169995,98.90133777000301,53421.3093768 2025-03-22,08:48:40.000,81,11083746,12765,0,1742633319,12962.668143309995,98.9365834199998,53421.3093768 2025-03-22,08:48:41.000,81,11083755,12445,0,1742633320,12962.668143309995,98.9859273300026,53421.31636392 2025-03-22,08:48:42.000,81,11083743,12565,0,1742633321,12962.67487961999,99.02822210999875,53421.36527376 2025-03-22,08:48:43.000,81,11083754,12645,0,1742633322,12962.65467068999,99.10576253999898,53421.35129952001 2025-03-22,08:48:44.000,81,11083735,12685,0,1742633323,12962.567098659994,99.21149949000392,53421.3443124 2025-03-22,08:48:45.000,81,11083768,12605,0,1742633324,12962.506471869994,99.26789252999879,53421.3443124 2025-03-22,08:48:46.000,81,11083767,12965,0,1742633325,12962.499735559999,99.31018731000222,53421.35828664 2025-03-22,08:48:47.000,81,11083766,12965,0,1742633326,12962.418899839999,99.40887513000052,53421.36527376 2025-03-22,08:48:48.000,81,11083749,12805,0,1742633327,12962.371745669989,99.4441207800046,53421.379248000005 2025-03-22,08:48:49.000,81,11083773,13005,0,1742633328,12962.290909949988,99.50756294999883,53421.35828664 2025-03-22,08:48:50.000,81,11083774,12565,0,1742633329,12962.237019469998,99.61329990000377,53421.38623512 2025-03-22,08:48:51.000,81,11083761,12605,0,1742633330,12962.169656370002,99.62739816000249,53421.3093768 2025-03-22,08:48:52.000,81,11083753,12805,0,1742633331,12962.109029580002,99.690840330004,53421.37226088001 2025-03-22,08:48:53.000,81,11083767,12285,0,1742633332,12962.122502199993,99.74723336999887,53421.31636392 2025-03-22,08:48:54.000,81,11083759,12725,0,1742633333,12962.041666479992,99.78247902000294,53421.35129952001 2025-03-22,08:48:55.000,81,11083725,12965,0,1742633334,12961.981039689992,99.80362641000102,53421.37226088001 2025-03-22,08:48:56.000,81,11083723,12925,0,1742633335,12961.853049799996,99.8529703200038,53421.35129952001 2025-03-22,08:48:57.000,81,11083734,12885,0,1742633336,12961.68464205,99.95870727000147,53421.33732528 2025-03-22,08:48:58.000,81,11083760,12645,0,1742633337,12961.650960499996,99.9869037899989,53421.30238968001 2025-03-22,08:48:59.000,81,11083774,12765,0,1742633338,12961.55665215999,100.0362477000017,53421.26745408 2025-03-22,08:49:00.000,81,11083755,12645,0,1742633339,12961.428662269995,99.9869037899989,53421.260466960004 2025-03-22,08:49:01.000,81,11083786,12805,0,1742633340,12961.34109024,100.00805118000426,53421.24649272 2025-03-22,08:49:02.000,81,11083737,12845,0,1742633341,12961.206364039994,99.99395291999826,53421.20457000001 2025-03-22,08:49:03.000,81,11083775,12805,0,1742633342,12961.064901529993,100.02919857000234,53421.15566016001 2025-03-22,08:49:04.000,81,11083763,12965,0,1742633343,12960.896493779997,99.9869037899989,53421.113737440006 2025-03-22,08:49:05.000,81,11083751,12525,0,1742633344,12960.768503890002,99.9869037899989,53421.06482760001 2025-03-22,08:49:06.000,81,11083800,12885,0,1742633345,12960.606832450001,99.9869037899989,53421.07880184 2025-03-22,08:49:07.000,81,11083741,12525,0,1742633346,12960.42495208,100.01510031000362,53421.00194352 2025-03-22,08:49:08.000,81,11083726,12805,0,1742633347,12960.249808019995,100.04329683000105,53420.98098216 2025-03-22,08:49:09.000,81,11083759,12685,0,1742633348,12960.128554439994,100.07854247999785,53420.9600208 2025-03-22,08:49:10.000,81,11083748,12765,0,1742633349,12959.973619309989,100.04329683000105,53420.90412384 2025-03-22,08:49:11.000,81,11083735,12725,0,1742633350,12959.832156799988,100.08559161000449,53420.855214 2025-03-22,08:49:12.000,81,11083772,12725,0,1742633351,12959.697430599997,100.17018117000407,53420.855214 2025-03-22,08:49:13.000,81,11083786,12885,0,1742633352,12959.603122259992,100.19132856000215,53420.80630416 2025-03-22,08:49:14.000,81,11083756,12845,0,1742633353,12959.461659749992,100.22657420999894,53420.73643296 2025-03-22,08:49:15.000,81,11083737,12845,0,1742633354,12959.273043069996,100.18427943000279,53420.67354888 2025-03-22,08:49:16.000,81,11083704,12525,0,1742633355,12959.11810793999,100.16313204000471,53420.61765192 2025-03-22,08:49:17.000,81,11083729,12805,0,1742633356,12958.96317281,100.07149334999849,53420.49887088 2025-03-22,08:49:18.000,81,11083703,12725,0,1742633357,12958.828446609994,100.01510031000362,53420.48489664001 2025-03-22,08:49:19.000,81,11083739,12805,0,1742633358,12958.707193029994,99.9869037899989,53420.41502544001 2025-03-22,08:49:20.000,81,11083719,12965,0,1742633359,12958.592675759988,99.96575640000083,53420.33118 2025-03-22,08:49:21.000,81,11083771,12765,0,1742633360,12958.484894799993,99.92346162000467,53420.21239896 2025-03-22,08:49:22.000,81,11083712,12765,0,1742633361,12958.350168600002,99.90231422999932,53420.17746336001 2025-03-22,08:49:23.000,81,11083727,12885,0,1742633362,12958.201969779991,99.8529703200038,53420.14951488001 2025-03-22,08:49:24.000,81,11083750,12845,0,1742633363,12957.993144169996,99.83887205999781,53420.07265656 2025-03-22,08:49:25.000,81,11083719,12805,0,1742633364,12957.831472729995,99.83887205999781,53420.02374672 2025-03-22,08:49:26.000,81,11083757,12805,0,1742633365,12957.669801289994,99.8882159700006,53419.93291416001 2025-03-22,08:49:27.000,81,11083737,12645,0,1742633366,12957.447503059993,99.87411771000188,53419.85605584 2025-03-22,08:49:28.000,81,11083767,12725,0,1742633367,12957.238677449997,99.90231422999932,53419.79317176001 2025-03-22,08:49:29.000,81,11083737,12765,0,1742633368,12957.002906599992,99.86001945000316,53419.70932632 2025-03-22,08:49:30.000,81,11083766,12885,0,1742633369,12956.861444089991,99.86706858000252,53419.61849376 2025-03-22,08:49:31.000,81,11083777,12965,0,1742633370,12956.64588217,99.86706858000252,53419.534648320005 2025-03-22,08:49:32.000,81,11083747,12525,0,1742633371,12956.470738109994,99.87411771000188,53419.39490592 2025-03-22,08:49:33.000,81,11083757,13005,0,1742633372,12956.322539289999,100.01510031000362,53419.37394456 2025-03-22,08:49:34.000,81,11083729,12765,0,1742633373,12956.080032129998,100.02214944000298,53419.248176400004 2025-03-22,08:49:35.000,81,11083738,12965,0,1742633374,12955.871206520002,100.08559161000449,53419.1783052 2025-03-22,08:49:36.000,81,11083752,12925,0,1742633375,12955.655644599996,100.13493552,53419.06651128 2025-03-22,08:49:37.000,81,11083773,12805,0,1742633376,12955.39966481999,100.13493552,53418.98965296 2025-03-22,08:49:38.000,81,11083770,12485,0,1742633377,12955.130212419994,100.19132856000215,53418.85689768001 2025-03-22,08:49:39.000,81,11083750,12965,0,1742633378,12954.867496329993,100.19132856000215,53418.78003936 2025-03-22,08:49:40.000,81,11083769,12765,0,1742633379,12954.577834999996,100.20542682000087,53418.64029696001 2025-03-22,08:49:41.000,81,11083686,12725,0,1742633380,12954.315118909995,100.2336233399983,53418.55645152 2025-03-22,08:49:42.000,81,11083738,12885,0,1742633381,12954.005248649999,100.22657420999894,53418.4446576 2025-03-22,08:49:43.000,81,11083702,12685,0,1742633382,12953.742532559998,100.15608290999808,53418.37478640001 2025-03-22,08:49:44.000,81,11083681,12765,0,1742633383,12953.385508129992,100.14903377999872,53418.193121280005 2025-03-22,08:49:45.000,81,11083721,12925,0,1742633384,12953.12279203999,100.15608290999808,53418.074340240004 2025-03-22,08:49:46.000,81,11083732,12965,0,1742633385,12952.96785691,100.12788639000064,53417.9904948 2025-03-22,08:49:47.000,81,11083730,12805,0,1742633386,12952.833130709994,100.12083726000128,53417.91363648 2025-03-22,08:49:48.000,81,11083733,12925,0,1742633387,12952.610832479993,100.07854247999785,53417.77389408 2025-03-22,08:49:49.000,81,11083802,12805,0,1742633388,12952.462633659998,100.06444421999913,53417.68306152001 2025-03-22,08:49:50.000,81,11083725,12765,0,1742633389,12952.253808050002,100.05034596000041,53417.62716456 2025-03-22,08:49:51.000,81,11083751,12445,0,1742633390,12952.112345540001,99.97280553000019,53417.45947368 2025-03-22,08:49:52.000,81,11083741,12885,0,1742633391,12951.94393778999,99.95165814000211,53417.361654 2025-03-22,08:49:53.000,81,11083726,12805,0,1742633392,12951.80247527999,99.9869037899989,53417.27780856001 2025-03-22,08:49:54.000,81,11083725,12605,0,1742633393,12951.78900266,100.06444421999913,53417.235885840004 2025-03-22,08:49:55.000,81,11083705,12525,0,1742633394,12951.735112179995,100.08559161000449,53417.1171048 2025-03-22,08:49:56.000,81,11083734,12445,0,1742633395,12951.694694319995,100.16313204000471,53417.02627224 2025-03-22,08:49:57.000,81,11083704,12765,0,1742633396,12951.68795801,100.18427943000279,53416.94941392 2025-03-22,08:49:58.000,81,11083790,12965,0,1742633397,12951.613858599994,100.18427943000279,53416.851594240004 2025-03-22,08:49:59.000,81,11083750,12925,0,1742633398,12951.499341329989,100.20542682000087,53416.753774560006 2025-03-22,08:50:00.000,81,11083739,12885,0,1742633399,12951.425241919998,100.24067246999766,53416.7677488 2025-03-22,08:50:01.000,81,11083756,12965,0,1742633400,12951.317460959988,100.29706550999981,53416.69089048 2025-03-22,08:50:02.000,81,11083750,13005,0,1742633401,12951.216416310002,100.29001638000045,53416.5930708 2025-03-22,08:50:03.000,81,11083731,12805,0,1742633402,12951.142316899997,100.31116376999853,53416.5231996 2025-03-22,08:50:04.000,81,11083745,12605,0,1742633403,12951.014327010002,100.36755681000068,53416.48826400001 2025-03-22,08:50:05.000,81,11083729,12725,0,1742633404,12950.893073430001,100.3464094200026,53416.397431440004 2025-03-22,08:50:06.000,81,11083700,12805,0,1742633405,12950.738138299996,100.32526203000452,53416.34153448001 2025-03-22,08:50:07.000,81,11083701,12645,0,1742633406,12950.637093649995,100.25477073000366,53416.27166328001 2025-03-22,08:50:08.000,81,11083730,12885,0,1742633407,12950.61014841,100.26886899000237,53416.201792080006 2025-03-22,08:50:09.000,81,11083697,12965,0,1742633408,12950.54278530999,100.3464094200026,53416.131920880005 2025-03-22,08:50:10.000,81,11083697,12765,0,1742633409,12950.536048999995,100.46624462999898,53416.0690368 2025-03-22,08:50:11.000,81,11083732,13005,0,1742633410,12950.515840069995,100.55788331999793,53416.0690368 2025-03-22,08:50:12.000,81,11083708,12685,0,1742633411,12950.455213279994,100.68476766000094,53415.93628152001 2025-03-22,08:50:13.000,81,11083701,13085,0,1742633412,12950.38111386999,100.78345547999925,53415.88737168001 2025-03-22,08:50:14.000,81,11083667,12605,0,1742633413,12950.300278149989,100.82575026000268,53415.83147472 2025-03-22,08:50:15.000,81,11083708,12645,0,1742633414,12950.259860289989,100.83279939000204,53415.78256488 2025-03-22,08:50:16.000,81,11083698,12765,0,1742633415,12950.239651359989,100.78345547999925,53415.7546164 2025-03-22,08:50:17.000,81,11083704,12805,0,1742633416,12950.246387669999,100.75525896000181,53415.698719440006 2025-03-22,08:50:18.000,81,11083704,12685,0,1742633417,12950.266596599999,100.72706244000437,53415.64282248 2025-03-22,08:50:19.000,81,11083698,12805,0,1742633418,12950.313750769994,100.76230809000117,53415.58692552 2025-03-22,08:50:20.000,81,11083721,13285,0,1742633419,12950.374377559994,100.79755373999797,53415.59391264 2025-03-22,08:50:21.000,81,11083714,12805,0,1742633420,12950.367641249999,100.85394678000011,53415.60089976001 2025-03-22,08:50:22.000,81,11083718,12845,0,1742633421,12950.313750769994,100.9032906900029,53415.5450028 2025-03-22,08:50:23.000,81,11083719,13005,0,1742633422,12950.172288259993,100.96673286000441,53415.461157360005 2025-03-22,08:50:24.000,81,11083668,12485,0,1742633423,12950.010616819993,100.97378199000377,53415.39827328 2025-03-22,08:50:25.000,81,11083701,12725,0,1742633424,12949.916308480002,100.98083112000313,53415.40526040001 2025-03-22,08:50:26.000,81,11083693,12485,0,1742633425,12949.909572169992,101.00197851000121,53415.28647936001 2025-03-22,08:50:27.000,81,11083739,12765,0,1742633426,12949.896099550002,101.04427329000464,53415.27949224 2025-03-22,08:50:28.000,81,11083727,13005,0,1742633427,12949.983671579997,101.17820675999974,53415.27250512 2025-03-22,08:50:29.000,81,11083697,12965,0,1742633428,12950.084716229998,101.30509110000276,53415.174685440004 2025-03-22,08:50:30.000,81,11083696,12525,0,1742633429,12950.179024569989,101.37558240000362,53415.16769832001 2025-03-22,08:50:31.000,81,11083666,12845,0,1742633430,12950.266596599999,101.45312283000385,53415.16769832001 2025-03-22,08:50:32.000,81,11083769,12725,0,1742633431,12950.246387669999,101.48131935000129,53415.13276272 2025-03-22,08:50:33.000,81,11083725,12885,0,1742633432,12950.313750769994,101.48836848000064,53415.11180136 2025-03-22,08:50:34.000,81,11083708,12885,0,1742633433,12950.34069600999,101.46017196000321,53415.09782712001 2025-03-22,08:50:35.000,81,11083730,12885,0,1742633434,12950.44174065999,101.44607370000449,53415.125775600005 2025-03-22,08:50:36.000,81,11083742,12885,0,1742633435,12950.48889483,101.49541761,53415.125775600005 2025-03-22,08:50:37.000,81,11083769,12845,0,1742633436,12950.68424781999,101.53771239000343,53415.11180136 2025-03-22,08:50:38.000,81,11083717,12765,0,1742633437,12950.825710329991,101.65754759999982,53415.08385288 2025-03-22,08:50:39.000,81,11083723,12605,0,1742633438,12950.953700220001,101.68574412000453,53415.10481424 2025-03-22,08:50:40.000,81,11083737,12605,0,1742633439,12951.041272249997,101.77738281000347,53415.13276272 2025-03-22,08:50:41.000,81,11083714,12765,0,1742633440,12951.074953800002,101.86902150000242,53415.16769832001 2025-03-22,08:50:42.000,81,11083757,13045,0,1742633441,12951.108635349992,101.93951280000329,53415.16769832001 2025-03-22,08:50:43.000,81,11083710,12725,0,1742633442,12951.108635349992,102.01000410000415,53415.15372408 2025-03-22,08:50:44.000,81,11083710,12645,0,1742633443,12951.189471069993,102.08049539999774,53415.195646800006 2025-03-22,08:50:45.000,81,11083706,12685,0,1742633444,12951.297252029988,102.19328148000204,53415.21660816001 2025-03-22,08:50:46.000,81,11083722,12685,0,1742633445,12951.519550259989,102.24262539000483,53415.25853088 2025-03-22,08:50:47.000,81,11083726,12605,0,1742633446,12951.70816694,102.2990184299997,53415.26551800001 2025-03-22,08:50:48.000,81,11083716,12605,0,1742633447,12951.91025624,102.32721495000442,53415.30744072 2025-03-22,08:50:49.000,81,11083714,12965,0,1742633448,12952.119081849996,102.3483623400025,53415.3703248 2025-03-22,08:50:50.000,81,11083742,12685,0,1742633449,12952.321171149997,102.43295190000208,53415.37731192 2025-03-22,08:50:51.000,81,11083723,12485,0,1742633450,12952.509787829993,102.47524667999824,53415.440196 2025-03-22,08:50:52.000,81,11083705,12885,0,1742633451,12952.657986649989,102.58098363000317,53415.48910584 2025-03-22,08:50:53.000,81,11083743,12805,0,1742633452,12952.833130709994,102.62327840999933,53415.53801568 2025-03-22,08:50:54.000,81,11083690,12725,0,1742633453,12953.02174738999,102.53868884999974,53415.52404144001 2025-03-22,08:50:55.000,81,11083695,12965,0,1742633454,12953.16320989999,102.60213102000125,53415.5450028 2025-03-22,08:50:56.000,81,11083727,12685,0,1742633455,12953.378771819996,102.58098363000317,53415.59391264 2025-03-22,08:50:57.000,81,11083721,12965,0,1742633456,12953.607806359993,102.53868884999974,53415.70570656 2025-03-22,08:50:58.000,81,11083740,12965,0,1742633457,12953.890731379994,102.57393450000382,53415.6847452 2025-03-22,08:50:59.000,81,11083732,12925,0,1742633458,12954.133238539995,102.61622927999997,53415.77557776 2025-03-22,08:51:00.000,81,11083709,12605,0,1742633459,12954.3083826,102.66557319000276,53415.80352624 2025-03-22,08:51:01.000,81,11083743,12925,0,1742633460,12954.476790349996,102.68672058000084,53415.894358800004 2025-03-22,08:51:02.000,81,11083731,12605,0,1742633461,12954.564362379992,102.7924575299985,53415.90134592 2025-03-22,08:51:03.000,81,11083749,12885,0,1742633462,12954.631725480001,102.87704708999809,53415.915320160006 2025-03-22,08:51:04.000,81,11083736,12805,0,1742633463,12954.705824889992,102.9052436100028,53415.90833304001 2025-03-22,08:51:05.000,81,11083751,12965,0,1742633464,12954.860760019998,102.97573491000367,53415.97820424 2025-03-22,08:51:06.000,81,11083732,13045,0,1742633465,12955.029167769993,102.96868578000431,53415.964230000005 2025-03-22,08:51:07.000,81,11083713,12805,0,1742633466,12955.136948729989,103.0039314300011,53416.04807544 2025-03-22,08:51:08.000,81,11083692,12805,0,1742633467,12955.25820230999,102.98983317000238,53416.08999816 2025-03-22,08:51:09.000,81,11083771,12645,0,1742633468,12955.36598327,102.92639100000088,53416.10397240001 2025-03-22,08:51:10.000,81,11083710,12885,0,1742633469,12955.514182089995,102.91229274000216,53416.11794664 2025-03-22,08:51:11.000,81,11083725,12725,0,1742633470,12955.662380909991,102.84180144000129,53416.18781784 2025-03-22,08:51:12.000,81,11083682,12725,0,1742633471,12955.716271389996,102.78540839999914,53416.18781784 2025-03-22,08:51:13.000,81,11083742,12725,0,1742633472,12955.803843419992,102.8065557900045,53416.19480496001 2025-03-22,08:51:14.000,81,11083765,12685,0,1742633473,12955.844261279992,102.76426101000106,53416.18781784 2025-03-22,08:51:15.000,81,11083754,12925,0,1742633474,12955.857733899997,102.68672058000084,53416.16685648 2025-03-22,08:51:16.000,81,11083690,12965,0,1742633475,12955.965514859992,102.64442580000468,53416.250701920006 2025-03-22,08:51:17.000,81,11083716,13045,0,1742633476,12956.019405339997,102.61622927999997,53416.24371480001 2025-03-22,08:51:18.000,81,11083773,12725,0,1742633477,12956.053086890002,102.63737666999805,53416.22275344001 2025-03-22,08:51:19.000,81,11083758,13045,0,1742633478,12956.120449989998,102.65147493000404,53416.25768904 2025-03-22,08:51:20.000,81,11083767,13005,0,1742633479,12956.154131539988,102.67262232000212,53416.24371480001 2025-03-22,08:51:21.000,81,11083735,12685,0,1742633480,12956.288857739994,102.6937697100002,53416.299611760005 2025-03-22,08:51:22.000,81,11083770,12805,0,1742633481,12956.423583939999,102.81360492000385,53416.299611760005 2025-03-22,08:51:23.000,81,11083714,12925,0,1742633482,12956.47747441999,102.84885057000065,53416.299611760005 2025-03-22,08:51:24.000,81,11083740,13085,0,1742633483,12956.47747441999,102.89819448000344,53416.32756024 2025-03-22,08:51:25.000,81,11083711,12405,0,1742633484,12956.52462859,102.91934187000152,53416.27166328001 2025-03-22,08:51:26.000,81,11083739,12805,0,1742633485,12956.62567324,102.9404892599996,53416.26467616 2025-03-22,08:51:27.000,81,11083739,12885,0,1742633486,12956.733454199995,102.9404892599996,53416.313586 2025-03-22,08:51:28.000,81,11083708,12725,0,1742633487,12956.80081729999,102.93344013000024,53416.29262464001 2025-03-22,08:51:29.000,81,11083736,13085,0,1742633488,12956.84797147,102.92639100000088,53416.299611760005 2025-03-22,08:51:30.000,81,11083750,12885,0,1742633489,12956.928807190001,102.93344013000024,53416.30659888 2025-03-22,08:51:31.000,81,11083755,12605,0,1742633490,12956.955752429996,102.96163664999767,53416.32756024 2025-03-22,08:51:32.000,81,11083729,12965,0,1742633491,12956.881653019991,102.96868578000431,53416.250701920006 2025-03-22,08:51:33.000,81,11083732,13045,0,1742633492,12956.854707779996,102.9404892599996,53416.25768904 2025-03-22,08:51:34.000,81,11083694,12925,0,1742633493,12956.874916709996,102.84180144000129,53416.22275344001 2025-03-22,08:51:35.000,81,11083705,12605,0,1742633494,12956.895125639996,102.7924575299985,53416.24371480001 2025-03-22,08:51:36.000,81,11083710,12805,0,1742633495,12956.928807190001,102.68672058000084,53416.2087792 2025-03-22,08:51:37.000,81,11083754,12605,0,1742633496,12956.996170289996,102.67262232000212,53416.15288224001 2025-03-22,08:51:38.000,81,11083702,12885,0,1742633497,12957.083742319992,102.58803276000253,53416.14589512 2025-03-22,08:51:39.000,81,11083706,13045,0,1742633498,12957.151105420002,102.46114841999952,53416.11095952 2025-03-22,08:51:40.000,81,11083766,12725,0,1742633499,12957.211732210002,102.37655885999993,53416.062049680004 2025-03-22,08:51:41.000,81,11083717,13285,0,1742633500,12957.279095309998,102.2990184299997,53416.04108832 2025-03-22,08:51:42.000,81,11083677,12845,0,1742633501,12957.312776860002,102.1368884399999,53416.0690368 2025-03-22,08:51:43.000,81,11083738,12645,0,1742633502,12957.413821509988,101.98180757999944,53415.99217848 2025-03-22,08:51:44.000,81,11083704,13005,0,1742633503,12957.555284019989,101.91836540999793,53416.04108832 2025-03-22,08:51:45.000,81,11083720,12885,0,1742633504,12957.63611973999,101.89721801999985,53415.97121712 2025-03-22,08:51:46.000,81,11083741,12925,0,1742633505,12957.710219149994,101.90426714999921,53416.013139840004 2025-03-22,08:51:47.000,81,11083687,12605,0,1742633506,12957.78431856,101.86197237000306,53416.02012696 2025-03-22,08:51:48.000,81,11083744,12605,0,1742633507,12957.871890589995,101.91836540999793,53416.02711408001 2025-03-22,08:51:49.000,81,11083733,12885,0,1742633508,12957.95946261999,101.93951280000329,53415.92230728 2025-03-22,08:51:50.000,81,11083739,12685,0,1742633509,12958.06724358,101.97475845000008,53415.93628152001 2025-03-22,08:51:51.000,81,11083725,12925,0,1742633510,12958.073979889996,102.0029549700048,53415.915320160006 2025-03-22,08:51:52.000,81,11083692,12925,0,1742633511,12957.95946261999,101.953611060002,53415.88038456 2025-03-22,08:51:53.000,81,11083751,12725,0,1742633512,12957.93925368999,101.93246367000393,53415.845448960004 2025-03-22,08:51:54.000,81,11083739,13125,0,1742633513,12957.94599,101.83377584999835,53415.83846184001 2025-03-22,08:51:55.000,81,11083731,12765,0,1742633514,12957.93925368999,101.82672671999899,53415.80352624 2025-03-22,08:51:56.000,81,11083691,12645,0,1742633515,12957.972935239995,101.81262846000027,53415.747629280006 2025-03-22,08:51:57.000,81,11083686,12725,0,1742633516,12958.053770959996,101.79853020000155,53415.698719440006 2025-03-22,08:51:58.000,81,11083728,13005,0,1742633517,12958.121134059991,101.7421371599994,53415.66378384 2025-03-22,08:51:59.000,81,11083687,12805,0,1742633518,12958.134606679996,101.67164585999853,53415.64282248 2025-03-22,08:52:00.000,81,11083734,12885,0,1742633519,12958.134606679996,101.62935108000238,53415.628848240005 2025-03-22,08:52:01.000,81,11083758,12765,0,1742633520,12958.161551919991,101.46722109000257,53415.62186112001 2025-03-22,08:52:02.000,81,11083706,12765,0,1742633521,12958.134606679996,101.40377892000106,53415.531028560006 2025-03-22,08:52:03.000,81,11083718,12685,0,1742633522,12958.148079300001,101.33328762000019,53415.49609296 2025-03-22,08:52:04.000,81,11083772,12925,0,1742633523,12958.222178709992,101.31214023000211,53415.48910584 2025-03-22,08:52:05.000,81,11083718,12965,0,1742633524,12958.276069189997,101.2980419700034,53415.4751316 2025-03-22,08:52:06.000,81,11083715,12845,0,1742633525,12958.309750740002,101.23459980000189,53415.46814448 2025-03-22,08:52:07.000,81,11083679,12965,0,1742633526,12958.242387639992,101.22050154000317,53415.3703248 2025-03-22,08:52:08.000,81,11083751,12845,0,1742633527,12958.201969779991,101.1852558899991,53415.412247520006 2025-03-22,08:52:09.000,81,11083686,12805,0,1742633528,12958.188497160001,101.12886285000423,53415.45417024001 2025-03-22,08:52:10.000,81,11083705,12565,0,1742633529,12958.175024539996,101.14296111000294,53415.33538920001 2025-03-22,08:52:11.000,81,11083737,12925,0,1742633530,12958.154815609996,101.14296111000294,53415.35635056001 2025-03-22,08:52:12.000,81,11083745,12845,0,1742633531,12958.12787037,101.14296111000294,53415.32840208 2025-03-22,08:52:13.000,81,11083704,12645,0,1742633532,12958.215442399996,101.05837155000336,53415.26551800001 2025-03-22,08:52:14.000,81,11083746,12805,0,1742633533,12958.269332880001,101.01607676999993,53415.28647936001 2025-03-22,08:52:15.000,81,11083759,12845,0,1742633534,12958.329959670002,100.91033982000226,53415.223595280004 2025-03-22,08:52:16.000,81,11083681,13005,0,1742633535,12958.383850149992,100.81165200000396,53415.20263392 2025-03-22,08:52:17.000,81,11083750,12685,0,1742633536,12958.390586460002,100.71296417999838,53415.13974984 2025-03-22,08:52:18.000,81,11083727,12565,0,1742633537,12958.390586460002,100.57903071000328,53415.1607112 2025-03-22,08:52:19.000,81,11083761,12925,0,1742633538,12958.397322769997,100.51558854000177,53415.125775600005 2025-03-22,08:52:20.000,81,11083761,12925,0,1742633539,12958.410795390002,100.40985159000411,53415.11180136 2025-03-22,08:52:21.000,81,11083697,12805,0,1742633540,12958.451213250002,100.3816550699994,53415.04193016 2025-03-22,08:52:22.000,81,11083713,12805,0,1742633541,12958.457949559997,100.31821289999789,53415.01398168 2025-03-22,08:52:23.000,81,11083727,12485,0,1742633542,12958.471422180002,100.2829672500011,53414.99302032 2025-03-22,08:52:24.000,81,11083717,12925,0,1742633543,12958.383850149992,100.21952507999958,53415.00000744001 2025-03-22,08:52:25.000,81,11083722,13005,0,1742633544,12958.289541810002,100.0996898700032,53414.916162 2025-03-22,08:52:26.000,81,11083713,12925,0,1742633545,12958.208706090001,99.97280553000019,53414.909174880006 2025-03-22,08:52:27.000,81,11083719,12805,0,1742633546,12958.121134059991,99.90936335999868,53414.88122640001 2025-03-22,08:52:28.000,81,11083769,12885,0,1742633547,12958.10766144,99.79657728000166,53414.81135520001 2025-03-22,08:52:29.000,81,11083682,12965,0,1742633548,12958.04029833999,99.80362641000102,53414.741484000006 2025-03-22,08:52:30.000,81,11083734,12645,0,1742633549,12958.02008940999,99.81067554000037,53414.67859992 2025-03-22,08:52:31.000,81,11083737,12565,0,1742633550,12957.96619893,99.77542989000358,53414.741484000006 2025-03-22,08:52:32.000,81,11083698,12645,0,1742633551,12957.871890589995,99.75428249999823,53414.76943248 2025-03-22,08:52:33.000,81,11083727,12485,0,1742633552,12957.79779117999,99.68379120000463,53414.622702960005 2025-03-22,08:52:34.000,81,11083766,12765,0,1742633553,12957.710219149994,99.62739816000249,53414.62969008 2025-03-22,08:52:35.000,81,11083739,13005,0,1742633554,12957.72369177,99.61329990000377,53414.6017416 2025-03-22,08:52:36.000,81,11083717,12765,0,1742633555,12957.78431856,99.59215250999841,53414.53885752 2025-03-22,08:52:37.000,81,11083736,12565,0,1742633556,12957.770845939995,99.55690686000162,53414.46898632 2025-03-22,08:52:38.000,81,11083698,12645,0,1742633557,12957.831472729995,99.45116991000396,53414.503921920004 2025-03-22,08:52:39.000,81,11083764,12685,0,1742633558,12957.91904475999,99.35248208999838,53414.4619992 2025-03-22,08:52:40.000,81,11083707,12605,0,1742633559,12957.98640786,99.26084339999943,53414.406102240006 2025-03-22,08:52:41.000,81,11083734,12765,0,1742633560,12958.00661679,99.0846151500009,53414.43405072 2025-03-22,08:52:42.000,81,11083725,12765,0,1742633561,12958.114397749996,98.9859273300026,53414.42007648 2025-03-22,08:52:43.000,81,11083744,12885,0,1742633562,12958.255860259997,98.89428864000365,53414.39911512001 2025-03-22,08:52:44.000,81,11083765,12885,0,1742633563,12958.417531699997,98.86609211999894,53414.41308936 2025-03-22,08:52:45.000,81,11083682,12605,0,1742633564,12958.545521589993,98.85904298999958,53414.385140880004 2025-03-22,08:52:46.000,81,11083716,12725,0,1742633565,12958.666775169993,98.84494473000086,53414.37815376001 2025-03-22,08:52:47.000,81,11083722,12765,0,1742633566,12958.781292439999,98.83084647000214,53414.44802496001 2025-03-22,08:52:48.000,81,11083721,12685,0,1742633567,12958.89580970999,98.7392077800032,53414.392128 2025-03-22,08:52:49.000,81,11083744,12845,0,1742633568,12959.06421746,98.66871648000233,53414.42706360001 2025-03-22,08:52:50.000,81,11083743,12685,0,1742633569,12959.23936151999,98.61232344000018,53414.53885752 2025-03-22,08:52:51.000,81,11083755,12565,0,1742633570,12959.475132369997,98.61232344000018,53414.552831760004 2025-03-22,08:52:52.000,81,11083777,12765,0,1742633571,12959.690694290002,98.6405199600049,53414.59475448001 2025-03-22,08:52:53.000,81,11083738,13045,0,1742633572,12959.966882999994,98.66166735000297,53414.62969008 2025-03-22,08:52:54.000,81,11083751,12525,0,1742633573,12960.19591753999,98.66871648000233,53414.692574160006 2025-03-22,08:52:55.000,81,11083700,12925,0,1742633574,12960.35758897999,98.61232344000018,53414.75545824 2025-03-22,08:52:56.000,81,11083741,12885,0,1742633575,12960.48557887,98.57002866000403,53414.839303680004 2025-03-22,08:52:57.000,81,11083732,12805,0,1742633576,12960.539469349991,98.45019345000037,53414.94411048 2025-03-22,08:52:58.000,81,11083712,12845,0,1742633577,12960.647250310001,98.33740737000335,53414.95109760001 2025-03-22,08:52:59.000,81,11083715,12925,0,1742633578,12960.714613409997,98.29511258999992,53415.02096880001 2025-03-22,08:53:00.000,81,11083726,12605,0,1742633579,12960.829130680002,98.28806346000056,53415.09084 2025-03-22,08:53:01.000,81,11083735,12885,0,1742633580,12960.990802120003,98.29511258999992,53415.174685440004 2025-03-22,08:53:02.000,81,11083753,13005,0,1742633581,12961.206364039994,98.33740737000335,53415.244556640006 2025-03-22,08:53:03.000,81,11083696,12565,0,1742633582,12961.43539857999,98.3444565000027,53415.34936344 2025-03-22,08:53:04.000,81,11083721,12885,0,1742633583,12961.67790573999,98.38675127999886,53415.44718312 2025-03-22,08:53:05.000,81,11083770,12605,0,1742633584,12961.866522420001,98.45019345000037,53415.51705432 2025-03-22,08:53:06.000,81,11083743,12965,0,1742633585,12961.994512309997,98.47134083999845,53415.60788688 2025-03-22,08:53:07.000,81,11083739,12445,0,1742633586,12962.156183749998,98.39380040999822,53415.677758080004 2025-03-22,08:53:08.000,81,11083773,12925,0,1742633587,12962.317855189998,98.3444565000027,53415.76859064001 2025-03-22,08:53:09.000,81,11083749,12925,0,1742633588,12962.486262939994,98.25986694000312,53415.83846184001 2025-03-22,08:53:10.000,81,11083795,12485,0,1742633589,12962.688352239995,98.19642477000161,53415.964230000005 2025-03-22,08:53:11.000,81,11083752,12765,0,1742633590,12962.87696891999,98.16822825000418,53416.08999816 2025-03-22,08:53:12.000,81,11083738,13045,0,1742633591,12962.951068329996,98.11183521000203,53416.201792080006 2025-03-22,08:53:13.000,81,11083734,12525,0,1742633592,12963.186839180002,98.02019652000308,53416.29262464001 2025-03-22,08:53:14.000,81,11083749,12765,0,1742633593,12963.348510620002,97.98495086999901,53416.44634128 2025-03-22,08:53:15.000,81,11083734,12285,0,1742633594,12963.429346339988,97.92855783000414,53416.5231996 2025-03-22,08:53:16.000,81,11083737,12525,0,1742633595,12963.543863609993,97.97085261000029,53416.64896776 2025-03-22,08:53:17.000,81,11083762,12965,0,1742633596,12963.671853499989,97.9356069600035,53416.78172304 2025-03-22,08:53:18.000,81,11083749,12605,0,1742633597,12963.84026125,97.86511566000263,53416.872555600006 2025-03-22,08:53:19.000,81,11083744,12965,0,1742633598,12963.97498744999,97.84396827000455,53416.970375280005 2025-03-22,08:53:20.000,81,11083762,12805,0,1742633599,12964.05582316999,97.81577174999984,53417.11011768001 2025-03-22,08:53:21.000,81,11083739,12925,0,1742633600,12964.11644995999,97.7875752300024,53417.24986008001 2025-03-22,08:53:22.000,81,11083702,12725,0,1742633601,12964.197285679991,97.73118219000025,53417.32671840001 2025-03-22,08:53:23.000,81,11083782,12565,0,1742633602,12964.325275570001,97.68183828000474,53417.48043504 2025-03-22,08:53:24.000,81,11083751,12565,0,1742633603,12964.453265459997,97.64659263000067,53417.55030624 2025-03-22,08:53:25.000,81,11083792,12885,0,1742633604,12964.574519039998,97.61839611000323,53417.73197136001 2025-03-22,08:53:26.000,81,11083770,12645,0,1742633605,12964.742926789993,97.56200307000108,53417.78786832 2025-03-22,08:53:27.000,81,11083803,12925,0,1742633606,12964.850707749989,97.49856089999957,53417.92062360001 2025-03-22,08:53:28.000,81,11083767,12925,0,1742633607,12964.985433949994,97.4421678600047,53418.01844328001 2025-03-22,08:53:29.000,81,11083744,12765,0,1742633608,12965.167314319995,97.35757829999784,53418.11626296001 2025-03-22,08:53:30.000,81,11083770,12805,0,1742633609,12965.328985759996,97.35052916999848,53418.29792808 2025-03-22,08:53:31.000,81,11083753,12605,0,1742633610,12965.490657199996,97.40692221000063,53418.36779928 2025-03-22,08:53:32.000,81,11083746,12605,0,1742633611,12965.625383400002,97.38577482000255,53418.5145288 2025-03-22,08:53:33.000,81,11083748,12765,0,1742633612,12965.746636980002,97.36462743000448,53418.57042576001 2025-03-22,08:53:34.000,81,11083741,12845,0,1742633613,12965.921781039993,97.28708700000425,53418.71715528001 2025-03-22,08:53:35.000,81,11083735,12805,0,1742633614,12966.15081557999,97.21659570000338,53418.814974960005 2025-03-22,08:53:36.000,81,11083715,12965,0,1742633615,12966.39332273999,97.18839917999867,53418.933756000006 2025-03-22,08:53:37.000,81,11083720,12805,0,1742633616,12966.595412039991,97.15315353000187,53419.01061432 2025-03-22,08:53:38.000,81,11083763,12845,0,1742633617,12966.851391819997,97.18839917999867,53419.1783052 2025-03-22,08:53:39.000,81,11083695,12605,0,1742633618,12966.999590639993,97.14610440000251,53419.3529832 2025-03-22,08:53:40.000,81,11083717,13085,0,1742633619,12967.201679939993,97.15315353000187,53419.436828640006 2025-03-22,08:53:41.000,81,11083743,13005,0,1742633620,12967.356615069999,97.16725179000059,53419.583558160004 2025-03-22,08:53:42.000,81,11083694,12605,0,1742633621,12967.49134126999,97.13905527000315,53419.75823616 2025-03-22,08:53:43.000,81,11083711,12845,0,1742633622,12967.57217698999,97.04036745000485,53419.86304296001 2025-03-22,08:53:44.000,81,11083716,12885,0,1742633623,12967.65974902,97.03331831999822,53419.96784976 2025-03-22,08:53:45.000,81,11083726,12805,0,1742633624,12967.787738909996,97.01217093000014,53420.17047624 2025-03-22,08:53:46.000,81,11083732,12605,0,1742633625,12967.848365699996,97.0192200599995,53420.275283040006 2025-03-22,08:53:47.000,81,11083723,12885,0,1742633626,12967.922465110001,96.9205322400012,53420.44996104 2025-03-22,08:53:48.000,81,11083665,12725,0,1742633627,12968.057191309992,96.86413919999904,53420.505858 2025-03-22,08:53:49.000,81,11083727,12685,0,1742633628,12968.178444889993,96.87823745999776,53420.6456004 2025-03-22,08:53:50.000,81,11083681,13285,0,1742633629,12968.212126439998,96.89938485000312,53420.73643296 2025-03-22,08:53:51.000,81,11083735,12605,0,1742633630,12968.232335369998,96.89233572000376,53420.86220112 2025-03-22,08:53:52.000,81,11083722,12885,0,1742633631,12968.239071679993,96.85709006999969,53420.98796928001 2025-03-22,08:53:53.000,81,11083775,12925,0,1742633632,12968.299698469993,96.80069703000481,53421.10675032001 2025-03-22,08:53:54.000,81,11083749,12805,0,1742633633,12968.400743119993,96.77954963999946,53421.27444120001 2025-03-22,08:53:55.000,81,11083764,12765,0,1742633634,12968.495051459999,96.80774616000417,53421.3443124 2025-03-22,08:53:56.000,81,11083744,12805,0,1742633635,12968.501787769994,96.78659876999882,53421.43514496 2025-03-22,08:53:57.000,81,11083780,12685,0,1742633636,12968.528733009989,96.78659876999882,53421.53995176001 2025-03-22,08:53:58.000,81,11083758,12805,0,1742633637,12968.58935979999,96.79364789999818,53421.714629760005 2025-03-22,08:53:59.000,81,11083738,13125,0,1742633638,12968.582623489994,96.84299181000097,53421.7984752 2025-03-22,08:54:00.000,81,11083793,12765,0,1742633639,12968.54894193999,96.85709006999969,53421.8683464 2025-03-22,08:54:01.000,81,11083733,12765,0,1742633640,12968.521996699994,96.82184442000289,53421.97315320001 2025-03-22,08:54:02.000,81,11083772,12605,0,1742633641,12968.447897289989,96.82184442000289,53422.08494712 2025-03-22,08:54:03.000,81,11083780,12805,0,1742633642,12968.407479429989,96.85004094000033,53422.13385696 2025-03-22,08:54:04.000,81,11083686,12805,0,1742633643,12968.279489539993,96.78659876999882,53422.22468952 2025-03-22,08:54:05.000,81,11083738,12725,0,1742633644,12968.198653819993,96.7372548600033,53422.3225092 2025-03-22,08:54:06.000,81,11083794,12725,0,1742633645,12968.124554410002,96.73020573000395,53422.3923804 2025-03-22,08:54:07.000,81,11083749,12925,0,1742633646,12968.057191309992,96.71610746999795,53422.455264480006 2025-03-22,08:54:08.000,81,11083741,13005,0,1742633647,12967.969619279997,96.69496007999987,53422.48321296 2025-03-22,08:54:09.000,81,11083774,12645,0,1742633648,12967.888783559996,96.68086182000116,53422.553084160005 2025-03-22,08:54:10.000,81,11083763,12805,0,1742633649,12967.834893079991,96.68791095000051,53422.6369296 2025-03-22,08:54:11.000,81,11083772,12765,0,1742633650,12967.76079367,96.6738126900018,53422.62994248 2025-03-22,08:54:12.000,81,11083728,12885,0,1742633651,12967.61933116,96.56102661000477,53422.72776216 2025-03-22,08:54:13.000,81,11083748,12765,0,1742633652,12967.51155019999,96.53283009000006,53422.769684880004 2025-03-22,08:54:14.000,81,11083713,12605,0,1742633653,12967.376823999999,96.44824053000048,53422.776672 2025-03-22,08:54:15.000,81,11083789,12725,0,1742633654,12967.248834109989,96.37774922999961,53422.839556080005 2025-03-22,08:54:16.000,81,11083776,12765,0,1742633655,12967.060217429993,96.38479835999897,53422.90942728001 2025-03-22,08:54:17.000,81,11083727,12605,0,1742633656,12966.938963849992,96.41299488000368,53422.87449168 2025-03-22,08:54:18.000,81,11083775,12965,0,1742633657,12966.709929309996,96.37070010000025,53422.902440159996 2025-03-22,08:54:19.000,81,11083662,12885,0,1742633658,12966.52131263,96.34955271000217,53422.86051744001 2025-03-22,08:54:20.000,81,11083722,12805,0,1742633659,12966.35964119,96.35660184000153,53422.93038864001 2025-03-22,08:54:21.000,81,11083709,12765,0,1742633660,12966.164288199994,96.28611054000066,53422.94436288 2025-03-22,08:54:22.000,81,11083738,12965,0,1742633661,12966.009353069989,96.27201228000195,53422.97929848001 2025-03-22,08:54:23.000,81,11083723,12965,0,1742633662,12965.787054840002,96.20857011000044,53422.90942728001 2025-03-22,08:54:24.000,81,11083738,12565,0,1742633663,12965.537811369992,96.180373590003,53422.96532424 2025-03-22,08:54:25.000,81,11083696,13005,0,1742633664,12965.27509527999,96.14512793999893,53422.92340152 2025-03-22,08:54:26.000,81,11083708,12805,0,1742633665,12965.0191155,96.08873490000406,53422.94436288 2025-03-22,08:54:27.000,81,11083778,12645,0,1742633666,12964.817026199999,96.12398055000085,53422.94436288 2025-03-22,08:54:28.000,81,11083684,12645,0,1742633667,12964.561046419993,96.12398055000085,53422.86750456 2025-03-22,08:54:29.000,81,11083722,12765,0,1742633668,12964.291594019996,96.13102968000021,53422.82558184 2025-03-22,08:54:30.000,81,11083728,12725,0,1742633669,12964.00193269,96.09578403000341,53422.80462048 2025-03-22,08:54:31.000,81,11083733,12965,0,1742633670,12963.75268921999,96.10283316000277,53422.83256896001 2025-03-22,08:54:32.000,81,11083700,12765,0,1742633671,12963.442818959993,96.03939099000127,53422.69282656001 2025-03-22,08:54:33.000,81,11083724,12605,0,1742633672,12963.180102869992,96.06053837999934,53422.65090384 2025-03-22,08:54:34.000,81,11083713,12885,0,1742633673,12962.94433202,96.02529273000255,53422.61596824001 2025-03-22,08:54:35.000,81,11083713,12805,0,1742633674,12962.67487961999,96.01119447000383,53422.601994000004 2025-03-22,08:54:36.000,81,11083726,12605,0,1742633675,12962.358273049998,95.97594881999976,53422.47622584001 2025-03-22,08:54:37.000,81,11083709,12965,0,1742633676,12962.034930169997,95.99709620999784,53422.40635464001 2025-03-22,08:54:38.000,81,11083715,12965,0,1742633677,12961.711587289996,95.95480143000168,53422.41334176 2025-03-22,08:54:39.000,81,11083734,12605,0,1742633678,12961.408453339995,95.91955578000488,53422.266612240004 2025-03-22,08:54:40.000,81,11083714,12925,0,1742633679,12961.139000939998,95.84906448000402,53422.217702400005 2025-03-22,08:54:41.000,81,11083679,12765,0,1742633680,12960.862812229992,95.78562231000251,53422.098921360004 2025-03-22,08:54:42.000,81,11083719,12605,0,1742633681,12960.586623520001,95.73627839999972,53422.02206304001 2025-03-22,08:54:43.000,81,11083733,12885,0,1742633682,12960.270016949995,95.73627839999972,53421.94520472001 2025-03-22,08:54:44.000,81,11083715,12765,0,1742633683,12959.926465139994,95.70103275000292,53421.87533352001 2025-03-22,08:54:45.000,81,11083698,12645,0,1742633684,12959.623331189992,95.65168884000013,53421.784500960006 2025-03-22,08:54:46.000,81,11083749,12685,0,1742633685,12959.32693355,95.6234923200027,53421.665719920005 2025-03-22,08:54:47.000,81,11083723,13125,0,1742633686,12959.15852579999,95.50365710999904,53421.553926 2025-03-22,08:54:48.000,81,11083745,12805,0,1742633687,12959.0237996,95.39087103000202,53421.51899040001 2025-03-22,08:54:49.000,81,11083714,12885,0,1742633688,12958.85539184999,95.27808494999772,53421.40719648 2025-03-22,08:54:50.000,81,11083717,12965,0,1742633689,12958.767819819994,95.21464278000349,53421.3093768 2025-03-22,08:54:51.000,81,11083684,12885,0,1742633690,12958.612884689988,95.14415148000262,53421.24649272 2025-03-22,08:54:52.000,81,11083707,12805,0,1742633691,12958.451213250002,95.0666110500024,53421.12072456 2025-03-22,08:54:53.000,81,11083696,12845,0,1742633692,12958.276069189997,94.9538249699981,53421.029892 2025-03-22,08:54:54.000,81,11083702,13045,0,1742633693,12958.100925129991,94.819891500003,53420.98796928001 2025-03-22,08:54:55.000,81,11083725,12525,0,1742633694,12957.95946261999,94.75644933000149,53420.855214 2025-03-22,08:54:56.000,81,11083729,12965,0,1742633695,12957.710219149994,94.70005628999934,53420.7853428 2025-03-22,08:54:57.000,81,11083739,12685,0,1742633696,12957.521602469998,94.64366325000447,53420.73643296 2025-03-22,08:54:58.000,81,11083660,12965,0,1742633697,12957.413821509988,94.51677891000145,53420.63162616001 2025-03-22,08:54:59.000,81,11083685,12965,0,1742633698,12957.225204829992,94.44628761000058,53420.51983224 2025-03-22,08:55:00.000,81,11083725,12645,0,1742633699,12957.137632799997,94.35464892000164,53420.46393528001 2025-03-22,08:55:01.000,81,11083711,13045,0,1742633700,12957.050060770001,94.24891197000397,53420.39406408001 2025-03-22,08:55:02.000,81,11083701,12645,0,1742633701,12956.90859826,94.09383111000352,53420.31021864 2025-03-22,08:55:03.000,81,11083686,12725,0,1742633702,12956.80755361,93.88940634000028,53420.2613088 2025-03-22,08:55:04.000,81,11083715,12685,0,1742633703,12956.69977264999,93.7554728699979,53420.21239896 2025-03-22,08:55:05.000,81,11083769,12605,0,1742633704,12956.612200619995,93.62858853000216,53420.12855352001 2025-03-22,08:55:06.000,81,11083727,12805,0,1742633705,12956.490947039994,93.43826202000491,53420.07265656 2025-03-22,08:55:07.000,81,11083748,12605,0,1742633706,12956.383166079999,93.35367245999805,53420.0167596 2025-03-22,08:55:08.000,81,11083758,12565,0,1742633707,12956.248439879993,93.22678812000231,53419.939901280006 2025-03-22,08:55:09.000,81,11083754,13085,0,1742633708,12956.113713680003,93.14219856000273,53419.8770172 2025-03-22,08:55:10.000,81,11083725,12805,0,1742633709,12956.019405339997,93.02941247999843,53419.772210400006 2025-03-22,08:55:11.000,81,11083728,12765,0,1742633710,12955.985723789992,92.89547901000333,53419.7372748 2025-03-22,08:55:12.000,81,11083734,13125,0,1742633711,12955.938569619997,92.80384032000438,53419.6674036 2025-03-22,08:55:13.000,81,11083743,12965,0,1742633712,12955.904888069992,92.68400511000073,53419.62548088001 2025-03-22,08:55:14.000,81,11083729,12765,0,1742633713,12955.904888069992,92.61351380999986,53419.52766120001 2025-03-22,08:55:15.000,81,11083746,12565,0,1742633714,12955.911624380002,92.53597337999963,53419.46477712 2025-03-22,08:55:16.000,81,11083701,12925,0,1742633715,12955.884679139992,92.42318730000261,53419.44381576 2025-03-22,08:55:17.000,81,11083761,12845,0,1742633716,12955.864470209992,92.33154861000367,53419.35997032001 2025-03-22,08:55:18.000,81,11083754,12845,0,1742633717,12955.776898179996,92.21876252999937,53419.3529832 2025-03-22,08:55:19.000,81,11083734,12605,0,1742633718,12955.729744010001,92.13417296999978,53419.27612488 2025-03-22,08:55:20.000,81,11083703,12725,0,1742633719,12955.56807257,92.02138689000276,53419.23420216 2025-03-22,08:55:21.000,81,11083727,12725,0,1742633720,12955.433346369995,91.91564993999782,53419.150356720005 2025-03-22,08:55:22.000,81,11083723,12845,0,1742633721,12955.312092789994,91.71827430000121,53419.09445976001 2025-03-22,08:55:23.000,81,11083733,12765,0,1742633722,12955.163893969999,91.54909518000204,53419.04554992001 2025-03-22,08:55:24.000,81,11083794,12605,0,1742633723,12955.076321939989,91.44335823000438,53419.01760144 2025-03-22,08:55:25.000,81,11083720,12885,0,1742633724,12955.029167769993,91.33057215000008,53418.92676888001 2025-03-22,08:55:26.000,81,11083706,12925,0,1742633725,12954.961804669998,91.23188433000178,53418.912794640004 2025-03-22,08:55:27.000,81,11083712,12725,0,1742633726,12954.907914189993,91.09090173000004,53418.87785904001 2025-03-22,08:55:28.000,81,11083745,12685,0,1742633727,12954.847287399993,91.04860695000389,53418.84991056 2025-03-22,08:55:29.000,81,11083762,12605,0,1742633728,12954.739506439997,90.94286999999895,53418.77305224 2025-03-22,08:55:30.000,81,11083764,12525,0,1742633729,12954.577834999996,90.85828043999936,53418.70318104 2025-03-22,08:55:31.000,81,11083677,12725,0,1742633730,12954.375745699996,90.80188740000449,53418.6542712 2025-03-22,08:55:32.000,81,11083718,12605,0,1742633731,12954.335327839995,90.64680654000404,53418.6542712 2025-03-22,08:55:33.000,81,11083785,12765,0,1742633732,12954.153447469995,90.57631524000317,53418.598374240006 2025-03-22,08:55:34.000,81,11083711,13005,0,1742633733,12954.092820679994,90.56221698000445,53418.57042576001 2025-03-22,08:55:35.000,81,11083741,13045,0,1742633734,12954.03893019999,90.63975741000468,53418.49356744 2025-03-22,08:55:36.000,81,11083735,12965,0,1742633735,12953.991776029994,90.62565914999868,53418.4446576 2025-03-22,08:55:37.000,81,11083722,12845,0,1742633736,12953.958094479989,90.61861001999932,53418.37478640001 2025-03-22,08:55:38.000,81,11083742,12725,0,1742633737,12953.850313519994,90.57631524000317,53418.35382504001 2025-03-22,08:55:39.000,81,11083741,12565,0,1742633738,12953.722323629998,90.5058239400023,53418.311902320005 2025-03-22,08:55:40.000,81,11083772,13005,0,1742633739,12953.628015289993,90.47762742000486,53418.29792808 2025-03-22,08:55:41.000,81,11083745,12885,0,1742633740,12953.520234329997,90.42828351000207,53418.22805688 2025-03-22,08:55:42.000,81,11083750,12605,0,1742633741,12953.500025399997,90.42828351000207,53418.22805688 2025-03-22,08:55:43.000,81,11083778,12845,0,1742633742,12953.405717059992,90.35074308000185,53418.17215992 2025-03-22,08:55:44.000,81,11083739,12685,0,1742633743,12953.345090269991,90.23795700000483,53418.10228872 2025-03-22,08:55:45.000,81,11083776,12725,0,1742633744,12953.318145029996,90.12517092000053,53418.10228872 2025-03-22,08:55:46.000,81,11083741,12965,0,1742633745,12953.176682519996,90.02648310000222,53418.04639176001 2025-03-22,08:55:47.000,81,11083752,12845,0,1742633746,12953.06216524999,89.948942670002,53418.01145616 2025-03-22,08:55:48.000,81,11083761,12965,0,1742633747,12953.00153845999,89.95599180000136,53417.96953344001 2025-03-22,08:55:49.000,81,11083695,12685,0,1742633748,12952.893757499995,89.96304093000072,53417.87870088001 2025-03-22,08:55:50.000,81,11083710,12725,0,1742633749,12952.785976539999,89.95599180000136,53417.857739520005 2025-03-22,08:55:51.000,81,11083738,12765,0,1742633750,12952.664722959998,89.90664788999857,53417.84376528 2025-03-22,08:55:52.000,81,11083739,12845,0,1742633751,12952.536733069988,89.85730398000305,53417.80184256001 2025-03-22,08:55:53.000,81,11083771,13085,0,1742633752,12952.462633659998,89.82910745999834,53417.70402288001 2025-03-22,08:55:54.000,81,11083730,12525,0,1742633753,12952.422215799998,89.75861616000475,53417.68306152001 2025-03-22,08:55:55.000,81,11083760,12725,0,1742633754,12952.247071739992,89.69517399000324,53417.65511304 2025-03-22,08:55:56.000,81,11083728,12885,0,1742633755,12952.098872919996,89.64583008000045,53417.59921608 2025-03-22,08:55:57.000,81,11083675,12805,0,1742633756,12951.94393778999,89.63173182000173,53417.6062032 2025-03-22,08:55:58.000,81,11083757,12525,0,1742633757,12951.755321109995,89.59648616999766,53417.48043504 2025-03-22,08:55:59.000,81,11083719,12925,0,1742633758,12951.62059490999,89.57533877999958,53417.44549944001 2025-03-22,08:56:00.000,81,11083700,12525,0,1742633759,12951.438714539989,89.54714226000215,53417.375628240006 2025-03-22,08:56:01.000,81,11083751,12965,0,1742633760,12951.277043100003,89.5541913900015,53417.33370552 2025-03-22,08:56:02.000,81,11083711,12965,0,1742633761,12951.108635349992,89.54714226000215,53417.235885840004 2025-03-22,08:56:03.000,81,11083759,13005,0,1742633762,12950.899809739996,89.47665096000128,53417.19396312 2025-03-22,08:56:04.000,81,11083689,12885,0,1742633763,12950.76508353999,89.39911053000105,53417.09614344 2025-03-22,08:56:05.000,81,11083736,12965,0,1742633764,12950.58320316999,89.3427174899989,53416.98434952 2025-03-22,08:56:06.000,81,11083714,12765,0,1742633765,12950.36090493999,89.32157010000083,53416.94242680001 2025-03-22,08:56:07.000,81,11083720,12445,0,1742633766,12950.172288259993,89.25812792999932,53416.86556848001 2025-03-22,08:56:08.000,81,11083692,12965,0,1742633767,12950.017353130002,89.19468575999781,53416.82364576001 2025-03-22,08:56:09.000,81,11083714,13005,0,1742633768,12949.956726340002,89.12419446000422,53416.74678744001 2025-03-22,08:56:10.000,81,11083687,13085,0,1742633769,12949.869154309992,88.9973101200012,53416.683903360004 2025-03-22,08:56:11.000,81,11083723,12565,0,1742633770,12949.835472760002,88.9620644700044,53416.64896776 2025-03-22,08:56:12.000,81,11083686,12525,0,1742633771,12949.714219180001,88.91272056000162,53416.61403216 2025-03-22,08:56:13.000,81,11083736,13045,0,1742633772,12949.687273939991,88.96911360000377,53416.467302640005 2025-03-22,08:56:14.000,81,11083737,12845,0,1742633773,12949.5929656,88.97616273000313,53416.42537992 2025-03-22,08:56:15.000,81,11083715,12765,0,1742633774,12949.51212988,88.97616273000313,53416.39044432001 2025-03-22,08:56:16.000,81,11083729,12445,0,1742633775,12949.47171202,89.03960490000463,53416.2786504 2025-03-22,08:56:17.000,81,11083742,12805,0,1742633776,12949.357194749995,89.02550663999864,53416.22275344001 2025-03-22,08:56:18.000,81,11083763,12725,0,1742633777,12949.34372212999,89.01845750999928,53416.22275344001 2025-03-22,08:56:19.000,81,11083769,12605,0,1742633778,12949.30330426999,88.9620644700044,53416.12493376001 2025-03-22,08:56:20.000,81,11083718,12765,0,1742633779,12949.30330426999,88.94091707999905,53416.062049680004 2025-03-22,08:56:21.000,81,11083700,12845,0,1742633780,12949.34372212999,88.97616273000313,53416.0690368 2025-03-22,08:56:22.000,81,11083739,12965,0,1742633781,12949.397612609995,88.9338679499997,53416.00615272001 2025-03-22,08:56:23.000,81,11083752,12845,0,1742633782,12949.518866189996,88.9338679499997,53415.97121712 2025-03-22,08:56:24.000,81,11083697,12685,0,1742633783,12949.619910839996,88.90567143000226,53415.88038456 2025-03-22,08:56:25.000,81,11083728,12885,0,1742633784,12949.741164419996,88.92681882000034,53415.92230728 2025-03-22,08:56:26.000,81,11083730,12645,0,1742633785,12949.970198959993,88.96911360000377,53415.915320160006 2025-03-22,08:56:27.000,81,11083724,12765,0,1742633786,12950.212706119994,89.11714533000486,53415.915320160006 2025-03-22,08:56:28.000,81,11083771,12645,0,1742633787,12950.44174065999,89.18058749999909,53415.92230728 2025-03-22,08:56:29.000,81,11083715,12725,0,1742633788,12950.637093649995,89.25812792999932,53415.97820424 2025-03-22,08:56:30.000,81,11083694,12845,0,1742633789,12950.818974019996,89.32861923000019,53415.99217848 2025-03-22,08:56:31.000,81,11083702,12445,0,1742633790,12951.021063319997,89.3427174899989,53416.02711408001 2025-03-22,08:56:32.000,81,11083694,12605,0,1742633791,12951.196207380002,89.38501227000233,53416.09698528 2025-03-22,08:56:33.000,81,11083703,13165,0,1742633792,12951.425241919998,89.40615966000041,53416.229740560004 2025-03-22,08:56:34.000,81,11083728,12925,0,1742633793,12951.70143062999,89.48370009000064,53416.22275344001 2025-03-22,08:56:35.000,81,11083780,12645,0,1742633794,12951.99109196,89.52599487000407,53416.2786504 2025-03-22,08:56:36.000,81,11083754,12965,0,1742633795,12952.307698529992,89.59648616999766,53416.37647008 2025-03-22,08:56:37.000,81,11083749,12605,0,1742633796,12952.657986649989,89.63173182000173,53416.46031552001 2025-03-22,08:56:38.000,81,11083697,12965,0,1742633797,12953.095846799995,89.65992833999917,53416.60704504001 2025-03-22,08:56:39.000,81,11083735,13045,0,1742633798,12953.432662300002,89.74451789999875,53416.72582608001 2025-03-22,08:56:40.000,81,11083743,12605,0,1742633799,12953.715587319988,89.78681268000219,53416.84460712001 2025-03-22,08:56:41.000,81,11083722,12685,0,1742633800,12953.991776029994,89.87845137000113,53416.96338816001 2025-03-22,08:56:42.000,81,11083782,12725,0,1742633801,12954.28143735999,89.91369701999793,53417.06120784001 2025-03-22,08:56:43.000,81,11083712,12605,0,1742633802,12954.550889760001,89.99123744999815,53417.20095024001 2025-03-22,08:56:44.000,81,11083711,12765,0,1742633803,12954.800133229997,90.06877787999838,53417.31973128 2025-03-22,08:56:45.000,81,11083704,13085,0,1742633804,12955.069585629994,90.13926917999925,53417.46646080001 2025-03-22,08:56:46.000,81,11083700,12685,0,1742633805,12955.31882909999,90.16746570000396,53417.6062032 2025-03-22,08:56:47.000,81,11083729,12765,0,1742633806,12955.60849043,90.1956622200014,53417.69703576 2025-03-22,08:56:48.000,81,11083687,12805,0,1742633807,12955.911624380002,90.18156396000268,53417.80184256001 2025-03-22,08:56:49.000,81,11083712,12845,0,1742633808,12956.194549399988,90.24500613000419,53417.9555592 2025-03-22,08:56:50.000,81,11083714,12645,0,1742633809,12956.50441966,90.28730091000034,53418.10228872 2025-03-22,08:56:51.000,81,11083680,12925,0,1742633810,12956.84123515999,90.32254656000441,53418.30491520001 2025-03-22,08:56:52.000,81,11083748,12845,0,1742633811,12957.164578039992,90.31549742999778,53418.43767048 2025-03-22,08:56:53.000,81,11083758,12645,0,1742633812,12957.440766749998,90.31549742999778,53418.59138712001 2025-03-22,08:56:54.000,81,11083748,12605,0,1742633813,12957.73716438999,90.28730091000034,53418.7241424 2025-03-22,08:56:55.000,81,11083774,12845,0,1742633814,12957.96619893,90.23795700000483,53418.863884800005 2025-03-22,08:56:56.000,81,11083759,12965,0,1742633815,12958.235651329996,90.23090786999819,53419.13638248 2025-03-22,08:56:57.000,81,11083748,12845,0,1742633816,12958.377113839997,90.21680960999947,53419.22721504 2025-03-22,08:56:58.000,81,11083755,12685,0,1742633817,12958.511840040002,90.1604165700046,53419.37394456 2025-03-22,08:56:59.000,81,11083726,12925,0,1742633818,12958.579203139998,90.06172874999902,53419.50669984001 2025-03-22,08:57:00.000,81,11083736,12965,0,1742633819,12958.646566239993,90.03353223000158,53419.59054528 2025-03-22,08:57:01.000,81,11083742,12805,0,1742633820,12958.740874579998,89.95599180000136,53419.71631344001 2025-03-22,08:57:02.000,81,11083719,12805,0,1742633821,12958.794765059989,89.92074615000456,53419.79317176001 2025-03-22,08:57:03.000,81,11083716,13005,0,1742633822,12958.882337089999,89.93484441000328,53419.99579824 2025-03-22,08:57:04.000,81,11083756,12765,0,1742633823,12959.0237996,89.96304093000072,53420.05868232001 2025-03-22,08:57:05.000,81,11083726,12765,0,1742633824,12959.20567997,89.99123744999815,53420.21239896 2025-03-22,08:57:06.000,81,11083745,12765,0,1742633825,12959.380824029991,90.01943397000286,53420.29624440001 2025-03-22,08:57:07.000,81,11083766,12965,0,1742633826,12959.508813920002,90.0476304900003,53420.44996104 2025-03-22,08:57:08.000,81,11083721,12805,0,1742633827,12959.643540119992,90.05467961999966,53420.53380648001 2025-03-22,08:57:09.000,81,11083695,12765,0,1742633828,12959.724375839993,89.99123744999815,53420.6456004 2025-03-22,08:57:10.000,81,11083728,13005,0,1742633829,12959.778266319998,89.9841883199988,53420.757394320004 2025-03-22,08:57:11.000,81,11083705,12805,0,1742633830,12959.879310969998,89.948942670002,53420.86220112 2025-03-22,08:57:12.000,81,11083743,12685,0,1742633831,12959.939937759998,89.9841883199988,53420.96700792001 2025-03-22,08:57:13.000,81,11083760,12805,0,1742633832,12960.000564549999,90.02648310000222,53421.057840479996 2025-03-22,08:57:14.000,81,11083754,12685,0,1742633833,12960.03424609999,90.04058136000094,53421.14867304 2025-03-22,08:57:15.000,81,11083747,12725,0,1742633834,12960.067927649994,90.0476304900003,53421.25347984001 2025-03-22,08:57:16.000,81,11083733,12765,0,1742633835,12960.047718719994,90.0123848400035,53421.30238968001 2025-03-22,08:57:17.000,81,11083731,13045,0,1742633836,12959.993828239989,89.97009006000008,53421.393222239996 2025-03-22,08:57:18.000,81,11083741,12765,0,1742633837,12959.906256209993,89.95599180000136,53421.45610632 2025-03-22,08:57:19.000,81,11083705,12805,0,1742633838,12959.852365729988,89.94189354000264,53421.53296464 2025-03-22,08:57:20.000,81,11083734,12765,0,1742633839,12959.764793699993,89.92074615000456,53421.560913119996 2025-03-22,08:57:21.000,81,11083744,12965,0,1742633840,12959.650276430002,89.88550050000049,53421.63078432 2025-03-22,08:57:22.000,81,11083764,12965,0,1742633841,12959.515550229997,89.93484441000328,53421.67969416 2025-03-22,08:57:23.000,81,11083737,13045,0,1742633842,12959.380824029991,89.89959875999921,53421.6936684 2025-03-22,08:57:24.000,81,11083728,12765,0,1742633843,12959.18547104,89.89254962999985,53421.65174568 2025-03-22,08:57:25.000,81,11083757,12845,0,1742633844,12959.06421746,89.87845137000113,53421.65873280001 2025-03-22,08:57:26.000,81,11083770,12925,0,1742633845,12958.949700189994,89.8361565899977,53421.70764264001 2025-03-22,08:57:27.000,81,11083739,12645,0,1742633846,12958.87560077999,89.82205832999898,53421.68668128001 2025-03-22,08:57:28.000,81,11083728,12765,0,1742633847,12958.848655539994,89.77271442000347,53421.68668128001 2025-03-22,08:57:29.000,81,11083732,12965,0,1742633848,12958.87560077999,89.78681268000219,53421.74956536 2025-03-22,08:57:30.000,81,11083739,12725,0,1742633849,12958.969909119995,89.79386181000154,53421.74956536 2025-03-22,08:57:31.000,81,11083718,12645,0,1742633850,12959.0237996,89.75861616000475,53421.74257824 2025-03-22,08:57:32.000,81,11083777,13045,0,1742633851,12958.97664542999,89.76566529000411,53421.73559112001 2025-03-22,08:57:33.000,81,11083764,12965,0,1742633852,12958.929491259994,89.75861616000475,53421.74257824 2025-03-22,08:57:34.000,81,11083708,12885,0,1742633853,12958.85539184999,89.74451789999875,53421.73559112001 2025-03-22,08:57:35.000,81,11083768,12565,0,1742633854,12958.801501369999,89.71632138000132,53421.763539600004 2025-03-22,08:57:36.000,81,11083691,12845,0,1742633855,12958.747610889994,89.69517399000324,53421.714629760005 2025-03-22,08:57:37.000,81,11083741,12845,0,1742633856,12958.673511479989,89.65992833999917,53421.74257824 2025-03-22,08:57:38.000,81,11083772,12805,0,1742633857,12958.653302549988,89.6035353000043,53421.65174568 2025-03-22,08:57:39.000,81,11083776,12925,0,1742633858,12958.612884689988,89.58238790999894,53421.64475856 2025-03-22,08:57:40.000,81,11083750,12845,0,1742633859,12958.565730519993,89.57533877999958,53421.68668128001 2025-03-22,08:57:41.000,81,11083696,12925,0,1742633860,12958.478158489997,89.54714226000215,53421.616810080006 2025-03-22,08:57:42.000,81,11083745,12965,0,1742633861,12958.363641219992,89.56124052000087,53421.60982296001 2025-03-22,08:57:43.000,81,11083749,12805,0,1742633862,12958.255860259997,89.57533877999958,53421.58886160001 2025-03-22,08:57:44.000,81,11083796,12925,0,1742633863,12958.181760849991,89.6035353000043,53421.58187448 2025-03-22,08:57:45.000,81,11083766,12805,0,1742633864,12958.02682572,89.54714226000215,53421.553926 2025-03-22,08:57:46.000,81,11083727,12685,0,1742633865,12957.932517379995,89.56124052000087,53421.498029040005 2025-03-22,08:57:47.000,81,11083763,12845,0,1742633866,12957.91904475999,89.6035353000043,53421.43514496 2025-03-22,08:57:48.000,81,11083771,12605,0,1742633867,12957.90557214,89.57533877999958,53421.44213208001 2025-03-22,08:57:49.000,81,11083788,12845,0,1742633868,12957.93925368999,89.58238790999894,53421.393222239996 2025-03-22,08:57:50.000,81,11083757,12845,0,1742633869,12958.02008940999,89.57533877999958,53421.36527376 2025-03-22,08:57:51.000,81,11083732,12765,0,1742633870,12958.06724358,89.49779834999936,53421.3093768 2025-03-22,08:57:52.000,81,11083761,12885,0,1742633871,12958.00661679,89.44845444000384,53421.33732528 2025-03-22,08:57:53.000,81,11083754,13125,0,1742633872,12958.100925129991,89.40615966000041,53421.28841544 2025-03-22,08:57:54.000,81,11083740,12965,0,1742633873,12958.10766144,89.39911053000105,53421.2395056 2025-03-22,08:57:55.000,81,11083729,12685,0,1742633874,12958.12787037,89.39911053000105,53421.25347984001 2025-03-22,08:57:56.000,81,11083763,12605,0,1742633875,12958.154815609996,89.47665096000128,53421.2395056 2025-03-22,08:57:57.000,81,11083755,12605,0,1742633876,12958.222178709992,89.46960183000192,53421.19758288 2025-03-22,08:57:58.000,81,11083753,12845,0,1742633877,12958.329959670002,89.47665096000128,53421.21854424 2025-03-22,08:57:59.000,81,11083736,12605,0,1742633878,12958.511840040002,89.48370009000064,53421.17662152 2025-03-22,08:58:00.000,81,11083766,12765,0,1742633879,12958.713929339989,89.44845444000384,53421.18360864001 2025-03-22,08:58:01.000,81,11083757,12845,0,1742633880,12958.929491259994,89.46255270000256,53421.225531359996 2025-03-22,08:58:02.000,81,11083758,12565,0,1742633881,12959.111371629995,89.44140531000448,53421.25347984001 2025-03-22,08:58:03.000,81,11083717,12485,0,1742633882,12959.30672462,89.38501227000233,53421.24649272 2025-03-22,08:58:04.000,81,11083739,12605,0,1742633883,12959.508813920002,89.3920614000017,53421.25347984001 2025-03-22,08:58:05.000,81,11083748,12925,0,1742633884,12959.737848459998,89.43435617999785,53421.3093768 2025-03-22,08:58:06.000,81,11083727,12925,0,1742633885,12959.912992519989,89.4555035700032,53421.28841544 2025-03-22,08:58:07.000,81,11083705,12965,0,1742633886,12960.07466395999,89.47665096000128,53421.35129952001 2025-03-22,08:58:08.000,81,11083760,12845,0,1742633887,12960.20265385,89.5894370399983,53421.393222239996 2025-03-22,08:58:09.000,81,11083735,12565,0,1742633888,12960.37779790999,89.62468269000237,53421.37226088001 2025-03-22,08:58:10.000,81,11083760,12725,0,1742633889,12960.532733039996,89.64583008000045,53421.43514496 2025-03-22,08:58:11.000,81,11083757,12765,0,1742633890,12960.761767579992,89.68812486000388,53421.44213208001 2025-03-22,08:58:12.000,81,11083725,12685,0,1742633891,12960.950384260002,89.7374687699994,53421.47706768 2025-03-22,08:58:13.000,81,11083684,12685,0,1742633892,12961.172682489989,89.75861616000475,53421.58886160001 2025-03-22,08:58:14.000,81,11083740,13005,0,1742633893,12961.388244409995,89.80796007000026,53421.65174568 2025-03-22,08:58:15.000,81,11083693,12605,0,1742633894,12961.610542639995,89.84320572000433,53421.67969416 2025-03-22,08:58:16.000,81,11083763,12725,0,1742633895,12961.839577179991,89.94189354000264,53421.73559112001 2025-03-22,08:58:17.000,81,11083768,12645,0,1742633896,12962.122502199993,89.948942670002,53421.77052672 2025-03-22,08:58:18.000,81,11083749,12885,0,1742633897,12962.358273049998,90.06172874999902,53421.91026912 2025-03-22,08:58:19.000,81,11083767,12525,0,1742633898,12962.57383496999,90.11812179000117,53421.96616608 2025-03-22,08:58:20.000,81,11083738,12445,0,1742633899,12962.728770099995,90.17451483000332,53422.050011520005 2025-03-22,08:58:21.000,81,11083746,12765,0,1742633900,12962.94433202,90.1956622200014,53422.11289560001 2025-03-22,08:58:22.000,81,11083742,12925,0,1742633901,12963.153157629997,90.25205526000354,53422.17577968 2025-03-22,08:58:23.000,81,11083807,12685,0,1742633902,12963.341774309993,90.27320265000162,53422.28058648001 2025-03-22,08:58:24.000,81,11083792,12965,0,1742633903,12963.469764199988,90.28730091000034,53422.3225092 2025-03-22,08:58:25.000,81,11083720,12765,0,1742633904,12963.577545159998,90.2943500399997,53422.42032888 2025-03-22,08:58:26.000,81,11083749,12965,0,1742633905,12963.631435639989,90.2943500399997,53422.52513568001 2025-03-22,08:58:27.000,81,11083741,12725,0,1742633906,12963.644908259994,90.26615352000226,53422.53910992 2025-03-22,08:58:28.000,81,11083715,13165,0,1742633907,12963.658380879999,90.23795700000483,53422.58103264 2025-03-22,08:58:29.000,81,11083775,12885,0,1742633908,12963.75942553,90.20271135000075,53422.6369296 2025-03-22,08:58:30.000,81,11083764,12605,0,1742633909,12963.846997559995,90.15336743999796,53422.734749279996 2025-03-22,08:58:31.000,81,11083732,12925,0,1742633910,12964.03561423999,90.03353223000158,53422.74173640001 2025-03-22,08:58:32.000,81,11083739,12965,0,1742633911,12964.177076749991,90.00533571000415,53422.81859472 2025-03-22,08:58:33.000,81,11083755,13005,0,1742633912,12964.284857710001,89.97713918999943,53422.85353032 2025-03-22,08:58:34.000,81,11083720,12925,0,1742633913,12964.338748189992,89.88550050000049,53422.94436288 2025-03-22,08:58:35.000,81,11083745,12765,0,1742633914,12964.399374979992,89.81500919999962,53422.937375760004 2025-03-22,08:58:36.000,81,11083759,12565,0,1742633915,12964.486947010002,89.8009109400009,53423.00025984001 2025-03-22,08:58:37.000,81,11083752,12765,0,1742633916,12964.648618449988,89.73041964000004,53423.06314392 2025-03-22,08:58:38.000,81,11083739,12805,0,1742633917,12964.749663099989,89.65992833999917,53423.09807952001 2025-03-22,08:58:39.000,81,11083714,12805,0,1742633918,12964.776608339998,89.57533877999958,53423.1609636 2025-03-22,08:58:40.000,81,11083740,12445,0,1742633919,12964.823762509994,89.47665096000128,53423.20288632 2025-03-22,08:58:41.000,81,11083744,12965,0,1742633920,12964.857444059999,89.36386488000426,53423.27974464 2025-03-22,08:58:42.000,81,11083689,12605,0,1742633921,12964.884389299994,89.29337358000339,53423.26577040001 2025-03-22,08:58:43.000,81,11083764,13045,0,1742633922,12964.938279779999,89.16648924000037,53423.32865448 2025-03-22,08:58:44.000,81,11083744,12685,0,1742633923,12964.99217025999,89.11714533000486,53423.342628720005 2025-03-22,08:58:45.000,81,11083753,12845,0,1742633924,12964.97196132999,89.02550663999864,53423.3705772 2025-03-22,08:58:46.000,81,11083768,12685,0,1742633925,12964.93154346999,88.9338679499997,53423.43346128001 2025-03-22,08:58:47.000,81,11083674,12685,0,1742633926,12964.776608339998,88.81403274000331,53423.41249992001 2025-03-22,08:58:48.000,81,11083718,12845,0,1742633927,12964.641882139993,88.63780449000478,53423.44743552 2025-03-22,08:58:49.000,81,11083712,13085,0,1742633928,12964.473474389997,88.4756744999977,53423.43346128001 2025-03-22,08:58:50.000,81,11083728,12645,0,1742633929,12964.305066640001,88.29944624999916,53423.41249992001 2025-03-22,08:58:51.000,81,11083758,13005,0,1742633930,12964.06255948,88.10911974000192,53423.39852568 2025-03-22,08:58:52.000,81,11083676,12925,0,1742633931,12963.88067911,87.91879323000467,53423.41948704 2025-03-22,08:58:53.000,81,11083709,13005,0,1742633932,12963.638171949999,87.65797541999927,53423.30769312 2025-03-22,08:58:54.000,81,11083708,12645,0,1742633933,12963.415873719998,87.41125586999988,53423.28673176001 2025-03-22,08:58:55.000,81,11083748,12885,0,1742633934,12963.166630250002,87.23502762000135,53423.18891208 2025-03-22,08:58:56.000,81,11083721,12845,0,1742633935,12962.951068329996,87.05879937000282,53423.06314392 2025-03-22,08:58:57.000,81,11083713,12525,0,1742633936,12962.74224272,86.88962025000365,53423.0212212 2025-03-22,08:58:58.000,81,11083734,12685,0,1742633937,12962.519944489999,86.72044113000447,53423.00025984001 2025-03-22,08:58:59.000,81,11083753,12605,0,1742633938,12962.277437329998,86.50896723000187,53422.82558184 2025-03-22,08:59:00.000,81,11083762,12765,0,1742633939,12962.061875409992,86.31864072000462,53422.7068008 2025-03-22,08:59:01.000,81,11083767,12805,0,1742633940,12961.826104560001,86.17060899000353,53422.671865200005 2025-03-22,08:59:02.000,81,11083706,12805,0,1742633941,12961.64422419,85.94503683000221,53422.52513568001 2025-03-22,08:59:03.000,81,11083711,12845,0,1742633942,12961.41518964999,85.74766118999833,53422.35045768 2025-03-22,08:59:04.000,81,11083727,13005,0,1742633943,12961.152473559989,85.45864686000277,53422.217702400005 2025-03-22,08:59:05.000,81,11083728,12645,0,1742633944,12960.977329499998,85.2894677400036,53422.13385696 2025-03-22,08:59:06.000,81,11083727,12725,0,1742633945,12960.728086030002,85.14848514000187,53421.97315320001 2025-03-22,08:59:07.000,81,11083749,13005,0,1742633946,12960.41821576999,85.00045341000077,53421.931230480004 2025-03-22,08:59:08.000,81,11083732,12845,0,1742633947,12960.047718719994,84.92291298000055,53421.74257824 2025-03-22,08:59:09.000,81,11083724,12765,0,1742633948,12959.643540119992,84.78897950999817,53421.60283584 2025-03-22,08:59:10.000,81,11083713,13085,0,1742633949,12959.20567997,84.64799691000371,53421.43514496 2025-03-22,08:59:11.000,81,11083731,12645,0,1742633950,12958.821710299999,84.4717686599979,53421.211557120005 2025-03-22,08:59:12.000,81,11083700,12845,0,1742633951,12958.424268009992,84.30258953999873,53421.03687912001 2025-03-22,08:59:13.000,81,11083700,12885,0,1742633952,12958.080716199991,84.10521390000213,53420.876175360005 2025-03-22,08:59:14.000,81,11083733,12805,0,1742633953,12957.80452749,83.90783825999824,53420.74342008 2025-03-22,08:59:15.000,81,11083711,12565,0,1742633954,12957.568756639994,83.6822661000042,53420.540793600005 2025-03-22,08:59:16.000,81,11083704,12725,0,1742633955,12957.306040549993,83.47784133000096,53420.38008984 2025-03-22,08:59:17.000,81,11083729,13085,0,1742633956,12957.130896490002,83.30161308000243,53420.14252776 2025-03-22,08:59:18.000,81,11083710,12605,0,1742633957,12956.989433980001,83.21702352000284,53419.918939920004 2025-03-22,08:59:19.000,81,11083715,12565,0,1742633958,12956.90859826,83.09718830999918,53419.77919752 2025-03-22,08:59:20.000,81,11083760,12845,0,1742633959,12956.76039943999,83.00554962000024,53419.56958392 2025-03-22,08:59:21.000,81,11083712,12885,0,1742633960,12956.69977264999,82.88571441000386,53419.485738480005 2025-03-22,08:59:22.000,81,11083766,12805,0,1742633961,12956.571782759995,82.85046875999979,53419.38093168001 2025-03-22,08:59:23.000,81,11083750,12925,0,1742633962,12956.403375009999,82.80112485000427,53419.1783052 2025-03-22,08:59:24.000,81,11083707,13045,0,1742633963,12956.295594049989,82.79407572000491,53419.01760144 2025-03-22,08:59:25.000,81,11083671,12605,0,1742633964,12956.181076779998,82.74473181000212,53418.87087192 2025-03-22,08:59:26.000,81,11083710,13165,0,1742633965,12956.160867849998,82.75178094000148,53418.696193920005 2025-03-22,08:59:27.000,81,11083763,12525,0,1742633966,12956.080032129998,82.75178094000148,53418.577412880004 2025-03-22,08:59:28.000,81,11083739,12885,0,1742633967,12955.985723789992,82.70243702999869,53418.430683360006 2025-03-22,08:59:29.000,81,11083721,12765,0,1742633968,12955.904888069992,82.63194572999782,53418.242031120004 2025-03-22,08:59:30.000,81,11083740,12965,0,1742633969,12955.898151759997,82.62489659999846,53418.23504400001 2025-03-22,08:59:31.000,81,11083687,12725,0,1742633970,12955.877942829997,82.60374921000039,53418.08831448001 2025-03-22,08:59:32.000,81,11083760,12565,0,1742633971,12955.938569619997,82.56145443000423,53417.98350768 2025-03-22,08:59:33.000,81,11083788,12925,0,1742633972,12955.952042240002,82.49096313000337,53417.885688 2025-03-22,08:59:34.000,81,11083753,12965,0,1742633973,12956.053086890002,82.43457009000122,53417.808829680005 2025-03-22,08:59:35.000,81,11083769,12565,0,1742633974,12956.113713680003,82.4204718300025,53417.69703576 2025-03-22,08:59:36.000,81,11083718,12605,0,1742633975,12956.187813089993,82.44866834999993,53417.68306152001 2025-03-22,08:59:37.000,81,11083781,12525,0,1742633976,12956.187813089993,82.47686487000465,53417.641138800005 2025-03-22,08:59:38.000,81,11083737,12645,0,1742633977,12956.187813089993,82.49096313000337,53417.592228960006 2025-03-22,08:59:39.000,81,11083699,12845,0,1742633978,12956.167604159993,82.5191596500008,53417.56428048001 2025-03-22,08:59:40.000,81,11083733,12845,0,1742633979,12956.174340469988,82.51211052000144,53417.51537064001 2025-03-22,08:59:41.000,81,11083736,12925,0,1742633980,12956.154131539988,82.46981573999801,53417.45947368 2025-03-22,08:59:42.000,81,11083706,12605,0,1742633981,12956.080032129998,82.38522617999843,53417.43851232 2025-03-22,08:59:43.000,81,11083708,12885,0,1742633982,12955.985723789992,82.28653836000012,53417.38261536 2025-03-22,08:59:44.000,81,11083707,12925,0,1742633983,12955.898151759997,82.2089979299999,53417.32671840001 2025-03-22,08:59:45.000,81,11083752,12565,0,1742633984,12955.830788660001,82.11735924000095,53417.27082144 2025-03-22,08:59:46.000,81,11083726,12925,0,1742633985,12955.716271389996,82.04686794000008,53417.31274416 2025-03-22,08:59:47.000,81,11083737,12765,0,1742633986,12955.675853529996,81.98342576999858,53417.24986008001 2025-03-22,08:59:48.000,81,11083715,12765,0,1742633987,12955.615226739996,81.94818012000178,53417.186976000005 2025-03-22,08:59:49.000,81,11083747,12885,0,1742633988,12955.60849043,81.91998360000434,53417.11011768001 2025-03-22,08:59:50.000,81,11083741,12725,0,1742633989,12955.60849043,81.82129577999876,53417.019285120004 2025-03-22,08:59:51.000,81,11083738,12685,0,1742633990,12955.58154518999,81.80014839000069,53417.03325936001 2025-03-22,08:59:52.000,81,11083790,12965,0,1742633991,12955.50744578,81.80719752000005,53416.96338816001 2025-03-22,08:59:53.000,81,11083782,12805,0,1742633992,12955.413137439995,81.80014839000069,53416.95640104 2025-03-22,08:59:54.000,81,11083764,12765,0,1742633993,12955.28514755,81.82129577999876,53416.9074912 2025-03-22,08:59:55.000,81,11083743,13205,0,1742633994,12955.163893969999,81.85654143000284,53416.83762 2025-03-22,08:59:56.000,81,11083734,12685,0,1742633995,12955.029167769993,81.84244317000412,53416.83063288 2025-03-22,08:59:57.000,81,11083711,12765,0,1742633996,12954.860760019998,81.8142466499994,53416.73980032 2025-03-22,08:59:58.000,81,11083710,12805,0,1742633997,12954.773187990002,81.76490274000389,53416.69787760001 2025-03-22,08:59:59.000,81,11083699,12925,0,1742633998,12954.746242749992,81.69441144000302,53416.683903360004 2025-03-22,09:00:00.000,81,11083734,12805,0,1742633999,12954.746242749992,81.63801840000087,53416.61403216 2025-03-22,09:00:01.000,81,11083749,12965,0,1742634000,12954.752979060002,81.58867448999808,53416.537173840006 2025-03-22,09:00:02.000,81,11083734,12565,0,1742634001,12954.759715369997,81.60277275000408,53416.516212480004 2025-03-22,09:00:03.000,81,11083696,12925,0,1742634002,12954.827078469993,81.63801840000087,53416.467302640005 2025-03-22,09:00:04.000,81,11083675,12685,0,1742634003,12954.860760019998,81.58162535999872,53416.43935416001 2025-03-22,09:00:05.000,81,11083808,12525,0,1742634004,12954.928123119993,81.51113405999786,53416.4533284 2025-03-22,09:00:06.000,81,11083744,12765,0,1742634005,12954.948332049993,81.51113405999786,53416.44634128 2025-03-22,09:00:07.000,81,11083768,12845,0,1742634006,12954.921386809998,81.5040849299985,53416.397431440004 2025-03-22,09:00:08.000,81,11083744,12965,0,1742634007,12954.874232640002,81.57457622999937,53416.33454736 2025-03-22,09:00:09.000,81,11083774,12965,0,1742634008,12954.793396920002,81.5675271,53416.33454736 2025-03-22,09:00:10.000,81,11083733,12765,0,1742634009,12954.726033819992,81.56047797000065,53416.30659888 2025-03-22,09:00:11.000,81,11083710,12685,0,1742634010,12954.719297509997,81.53933058000257,53416.250701920006 2025-03-22,09:00:12.000,81,11083730,12765,0,1742634011,12954.719297509997,81.58867448999808,53416.24371480001 2025-03-22,09:00:13.000,81,11083726,12845,0,1742634012,12954.746242749992,81.5675271,53416.26467616 2025-03-22,09:00:14.000,81,11083736,12605,0,1742634013,12954.793396920002,81.59572362000472,53416.2087792 2025-03-22,09:00:15.000,81,11083735,12685,0,1742634014,12954.800133229997,81.51113405999786,53416.24371480001 2025-03-22,09:00:16.000,81,11083728,12645,0,1742634015,12954.712561200002,81.45474102000298,53416.16685648 2025-03-22,09:00:17.000,81,11083745,12805,0,1742634016,12954.651934410002,81.4053971100002,53416.2087792 2025-03-22,09:00:18.000,81,11083735,13125,0,1742634017,12954.523944519991,81.32080755000061,53416.15986936 2025-03-22,09:00:19.000,81,11083763,12765,0,1742634018,12954.476790349996,81.27146363999782,53416.16685648 2025-03-22,09:00:20.000,81,11083729,12605,0,1742634019,12954.483526659991,81.27146363999782,53416.14589512 2025-03-22,09:00:21.000,81,11083721,12765,0,1742634020,12954.476790349996,81.32785667999997,53416.17384360001 2025-03-22,09:00:22.000,81,11083716,12725,0,1742634021,12954.537417139996,81.34195493999869,53416.131920880005 2025-03-22,09:00:23.000,81,11083735,12845,0,1742634022,12954.577834999996,81.29966016000253,53416.18781784 2025-03-22,09:00:24.000,81,11083750,12805,0,1742634023,12954.638461789997,81.31375842000125,53416.15986936 2025-03-22,09:00:25.000,81,11083705,13045,0,1742634024,12954.651934410002,81.29966016000253,53416.17384360001 2025-03-22,09:00:26.000,81,11083712,12845,0,1742634025,12954.746242749992,81.22916886000166,53416.21576632 2025-03-22,09:00:27.000,81,11083712,12925,0,1742634026,12954.914650500003,81.22916886000166,53416.16685648 2025-03-22,09:00:28.000,81,11083715,12605,0,1742634027,12955.083058249998,81.2221197300023,53416.21576632 2025-03-22,09:00:29.000,81,11083756,13045,0,1742634028,12955.251465999994,81.22916886000166,53416.18781784 2025-03-22,09:00:30.000,81,11083748,12805,0,1742634029,12955.413137439995,81.2221197300023,53416.26467616 2025-03-22,09:00:31.000,81,11083750,12765,0,1742634030,12955.574808879996,81.21507060000295,53416.299611760005 2025-03-22,09:00:32.000,81,11083688,12725,0,1742634031,12955.716271389996,81.20802147000359,53416.36249584001 2025-03-22,09:00:33.000,81,11083735,12725,0,1742634032,12955.898151759997,81.21507060000295,53416.4533284 2025-03-22,09:00:34.000,81,11083737,12765,0,1742634033,12956.059823199997,81.17982494999887,53416.467302640005 2025-03-22,09:00:35.000,81,11083694,12845,0,1742634034,12956.214758329988,81.23621799000102,53416.537173840006 2025-03-22,09:00:36.000,81,11083713,12605,0,1742634035,12956.376429769989,81.29966016000253,53416.634993520005 2025-03-22,09:00:37.000,81,11083701,12645,0,1742634036,12956.470738109994,81.38424972000212,53416.66992912 2025-03-22,09:00:38.000,81,11083769,12685,0,1742634037,12956.56504645,81.41949536999891,53416.802684400005 2025-03-22,09:00:39.000,81,11083702,13005,0,1742634038,12956.672827409995,81.51818319000449,53416.82364576001 2025-03-22,09:00:40.000,81,11083715,12805,0,1742634039,12956.794080989996,81.62392014000216,53416.900504080004 2025-03-22,09:00:51.000,81,11083737,12965,0,1742634050,12958.727401959994,82.44866834999993,53418.00446904 2025-03-22,09:00:52.000,81,11083677,12685,0,1742634051,12958.713929339989,82.57555269000295,53418.025430400005 2025-03-22,09:00:53.000,81,11083707,12485,0,1742634052,12958.720665649998,82.75178094000148,53418.15119856 2025-03-22,09:00:54.000,81,11083741,12925,0,1742634053,12958.646566239993,82.88571441000386,53418.262992480006 2025-03-22,09:00:55.000,81,11083714,12445,0,1742634054,12958.646566239993,82.97030397000344,53418.38876064 2025-03-22,09:00:56.000,81,11083715,12765,0,1742634055,12958.646566239993,82.99850049000088,53418.45164472001 2025-03-22,09:00:57.000,81,11083708,12765,0,1742634056,12958.673511479989,83.08309005000046,53418.50754168 2025-03-22,09:00:58.000,81,11083738,12765,0,1742634057,12958.734138269989,83.1253848300039,53418.64029696001 2025-03-22,09:00:59.000,81,11083742,12805,0,1742634058,12958.740874579998,83.17472873999941,53418.71715528001 2025-03-22,09:01:00.000,81,11083751,12805,0,1742634059,12958.821710299999,83.24522004000028,53418.82196208 2025-03-22,09:01:01.000,81,11083750,12605,0,1742634060,12958.93622756999,83.29456395000307,53418.90580752001 2025-03-22,09:01:02.000,81,11083724,13085,0,1742634061,12959.05748114999,83.37915351000265,53419.02458856001 2025-03-22,09:01:03.000,81,11083742,12645,0,1742634062,12959.18547104,83.40030090000073,53419.14336960001 2025-03-22,09:01:04.000,81,11083739,12605,0,1742634063,12959.320197239991,83.42849741999817,53419.24118928001 2025-03-22,09:01:05.000,81,11083707,13085,0,1742634064,12959.407769270001,83.57652914999926,53419.34599608 2025-03-22,09:01:06.000,81,11083743,12965,0,1742634065,12959.508813920002,83.67521697000484,53419.49971272 2025-03-22,09:01:07.000,81,11083762,13085,0,1742634066,12959.562704399992,83.78800305000186,53419.56958392 2025-03-22,09:01:08.000,81,11083761,12805,0,1742634067,12959.589649640002,83.86554348000209,53419.71631344001 2025-03-22,09:01:09.000,81,11083706,12725,0,1742634068,12959.643540119992,83.91488739000488,53419.751249040004 2025-03-22,09:01:10.000,81,11083737,13045,0,1742634069,12959.744584769993,84.01357521000318,53419.84906872 2025-03-22,09:01:11.000,81,11083749,12925,0,1742634070,12959.892783589989,84.0276734700019,53419.988811120005 2025-03-22,09:01:12.000,81,11083727,12845,0,1742634071,12960.000564549999,84.02062434000254,53420.10060504001 2025-03-22,09:01:13.000,81,11083774,12765,0,1742634072,12960.209390159995,84.07701738000469,53420.22637320001 2025-03-22,09:01:14.000,81,11083720,13005,0,1742634073,12960.411479459995,84.11226303000149,53420.33816712 2025-03-22,09:01:15.000,81,11083710,12965,0,1742634074,12960.499051489991,84.16865607000364,53420.49887088 2025-03-22,09:01:16.000,81,11083724,13045,0,1742634075,12960.613568759996,84.19685259000107,53420.659574640005 2025-03-22,09:01:17.000,81,11083708,12805,0,1742634076,12960.714613409997,84.26734389000194,53420.73643296 2025-03-22,09:01:18.000,81,11083726,12725,0,1742634077,12960.876284849997,84.29554040999938,53420.925085200004 2025-03-22,09:01:19.000,81,11083713,12805,0,1742634078,12961.011011049988,84.3730808399996,53421.092776080004 2025-03-22,09:01:20.000,81,11083727,13005,0,1742634079,12961.159209869998,84.41537562000303,53421.19758288 2025-03-22,09:01:21.000,81,11083736,12925,0,1742634080,12961.300672379999,84.49291605000326,53421.37226088001 2025-03-22,09:01:22.000,81,11083742,12605,0,1742634081,12961.46234382,84.62684951999836,53421.47706768 2025-03-22,09:01:23.000,81,11083761,12765,0,1742634082,12961.57686108999,84.71143907999794,53421.68668128001 2025-03-22,09:01:24.000,81,11083746,12685,0,1742634083,12961.69811466999,84.84537255000032,53421.77751384001 2025-03-22,09:01:25.000,81,11083776,12605,0,1742634084,12961.772214079996,84.95110949999798,53421.9382176 2025-03-22,09:01:26.000,81,11083750,12605,0,1742634085,12961.879995039992,85.04979732000356,53422.09193424001 2025-03-22,09:01:27.000,81,11083737,12805,0,1742634086,12961.954094449997,85.03569906000484,53422.231676639996 2025-03-22,09:01:28.000,81,11083757,12645,0,1742634087,12962.048402790002,85.12028862000443,53422.37141904 2025-03-22,09:01:29.000,81,11083751,12725,0,1742634088,12962.129238510002,85.18373078999866,53422.46923872 2025-03-22,09:01:30.000,81,11083718,12805,0,1742634089,12962.210074230003,85.24012383000081,53422.62994248 2025-03-22,09:01:31.000,81,11083731,12725,0,1742634090,12962.311118879988,85.27536948000488,53422.80462048 2025-03-22,09:01:32.000,81,11083782,12685,0,1742634091,12962.351536739989,85.31766426000104,53422.92340152 2025-03-22,09:01:33.000,81,11083742,12965,0,1742634092,12962.418899839999,85.31766426000104,53423.09807952001 2025-03-22,09:01:34.000,81,11083750,13005,0,1742634093,12962.439108769999,85.35290990999783,53423.2308348 2025-03-22,09:01:35.000,81,11083742,12765,0,1742634094,12962.55362603999,85.4234012099987,53423.34961584 2025-03-22,09:01:36.000,81,11083781,12685,0,1742634095,12962.668143309995,85.48684338000021,53423.50333248001 2025-03-22,09:01:37.000,81,11083685,13005,0,1742634096,12962.769187959995,85.57848206999915,53423.59416504 2025-03-22,09:01:38.000,81,11083719,12925,0,1742634097,12962.92412309,85.72651380000025,53423.70595896 2025-03-22,09:01:39.000,81,11083690,12685,0,1742634098,12963.031904049996,85.87454553000134,53423.8596756 2025-03-22,09:01:40.000,81,11083741,12885,0,1742634099,12963.220520729992,85.97323334999965,53423.97845664 2025-03-22,09:01:41.000,81,11083728,12565,0,1742634100,12963.294620139997,86.08601943000394,53424.062302080005 2025-03-22,09:01:42.000,81,11083766,13125,0,1742634101,12963.442818959993,86.17765812000289,53424.160121760004 2025-03-22,09:01:43.000,81,11083769,12885,0,1742634102,12963.543863609993,86.24814942000376,53424.348774000006 2025-03-22,09:01:44.000,81,11083707,12685,0,1742634103,12963.631435639989,86.29044419999991,53424.446593680004 2025-03-22,09:01:45.000,81,11083728,12405,0,1742634104,12963.719007669999,86.38208288999886,53424.516464880006 2025-03-22,09:01:46.000,81,11083748,12725,0,1742634105,12963.88067911,86.45962331999908,53424.65620728001 2025-03-22,09:01:47.000,81,11083774,12685,0,1742634106,12964.08276841,86.54421287999867,53424.802936800006 2025-03-22,09:01:48.000,81,11083734,12445,0,1742634107,12964.251176159996,86.66404809000232,53424.92171784001 2025-03-22,09:01:49.000,81,11083716,12645,0,1742634108,12964.379166049992,86.74863765000191,53425.07543448 2025-03-22,09:01:50.000,81,11083778,12965,0,1742634109,12964.460001769992,86.8332272100015,53425.166267040004 2025-03-22,09:01:51.000,81,11083742,12725,0,1742634110,12964.567782730002,86.97420981000323,53425.3619064 2025-03-22,09:01:52.000,81,11083711,12845,0,1742634111,12964.655354759998,87.08699589000025,53425.38286776 2025-03-22,09:01:53.000,81,11083746,12885,0,1742634112,12964.702508929993,87.19978197000455,53425.48767456 2025-03-22,09:01:54.000,81,11083756,12765,0,1742634113,12964.722717859993,87.29846979000286,53425.641391200006 2025-03-22,09:01:55.000,81,11083754,12725,0,1742634114,12964.783344649994,87.41830499999924,53425.79510784 2025-03-22,09:01:56.000,81,11083763,13085,0,1742634115,12964.776608339998,87.52404195000418,53425.82305632 2025-03-22,09:01:57.000,81,11083702,12645,0,1742634116,12964.803553579994,87.672073679998,53425.94882448001 2025-03-22,09:01:58.000,81,11083750,13005,0,1742634117,12964.790080959989,87.79895802000101,53426.03965704 2025-03-22,09:01:59.000,81,11083730,12885,0,1742634118,12964.830498819989,87.82715453999845,53426.172412320004 2025-03-22,09:02:00.000,81,11083737,12725,0,1742634119,12964.89112560999,87.8835475800006,53426.25625776 2025-03-22,09:02:01.000,81,11083705,12765,0,1742634120,12965.05279704999,87.91174409999803,53426.40298728001 2025-03-22,09:02:02.000,81,11083744,12725,0,1742634121,12965.13363276999,87.9822353999989,53426.458884240004 2025-03-22,09:02:03.000,81,11083743,12765,0,1742634122,12965.15384169999,88.01748105000297,53426.54272968 2025-03-22,09:02:04.000,81,11083723,12965,0,1742634123,12965.147105389995,88.04567757000041,53426.61958800001 2025-03-22,09:02:05.000,81,11083765,12805,0,1742634124,12965.11342383999,88.08092322000448,53426.75234328 2025-03-22,09:02:06.000,81,11083771,12605,0,1742634125,12965.01237918999,88.0950214800032,53426.815227360006 2025-03-22,09:02:07.000,81,11083768,12685,0,1742634126,12964.864180369994,88.08797235000384,53426.913047040005 2025-03-22,09:02:08.000,81,11083731,12725,0,1742634127,12964.742926789993,88.05272669999977,53427.00387960001 2025-03-22,09:02:09.000,81,11083762,13045,0,1742634128,12964.567782730002,88.04567757000041,53427.080737920005 2025-03-22,09:02:10.000,81,11083747,12685,0,1742634129,12964.385902360002,87.97518626999954,53427.14362200001 2025-03-22,09:02:11.000,81,11083726,13285,0,1742634130,12964.224230920001,87.95403888000146,53427.15759624 2025-03-22,09:02:12.000,81,11083759,12765,0,1742634131,12964.028877929995,88.00338279000425,53427.14362200001 2025-03-22,09:02:13.000,81,11083741,12765,0,1742634132,12963.83352493999,88.02453018000233,53427.2134932 2025-03-22,09:02:14.000,81,11083729,12685,0,1742634133,12963.651644569989,88.02453018000233,53427.178557600004 2025-03-22,09:02:15.000,81,11083723,12805,0,1742634134,12963.456291579998,87.9963336600049,53427.2134932 2025-03-22,09:02:16.000,81,11083752,12965,0,1742634135,12963.207048110002,87.9469897500021,53427.26240304 2025-03-22,09:02:17.000,81,11083737,12645,0,1742634136,12962.910650469996,87.91879323000467,53427.27637728 2025-03-22,09:02:18.000,81,11083746,12605,0,1742634137,12962.647934379995,87.91879323000467,53427.24144168001 2025-03-22,09:02:19.000,81,11083744,12685,0,1742634138,12962.432372459989,87.86944932000188,53427.23445456 2025-03-22,09:02:20.000,81,11083776,12885,0,1742634139,12962.183128989993,87.91174409999803,53427.18554472 2025-03-22,09:02:21.000,81,11083752,12725,0,1742634140,12961.994512309997,87.85535106000316,53427.22048032001 2025-03-22,09:02:22.000,81,11083749,12765,0,1742634141,12961.819368249991,87.85535106000316,53427.17157048001 2025-03-22,09:02:23.000,81,11083728,12565,0,1742634142,12961.650960499996,87.85535106000316,53427.13663488 2025-03-22,09:02:24.000,81,11083732,12765,0,1742634143,12961.43539857999,87.86944932000188,53427.02484096001 2025-03-22,09:02:25.000,81,11083736,12525,0,1742634144,12961.172682489989,87.85535106000316,53426.98990536 2025-03-22,09:02:26.000,81,11083758,12805,0,1742634145,12960.889757470002,87.77076150000357,53427.031828080006 2025-03-22,09:02:27.000,81,11083785,12725,0,1742634146,12960.532733039996,87.66502454999863,53426.87112432 2025-03-22,09:02:28.000,81,11083763,12965,0,1742634147,12960.18244492,87.58043498999905,53426.794266000004 2025-03-22,09:02:29.000,81,11083769,13085,0,1742634148,12959.771530010003,87.43945239000459,53426.75234328 2025-03-22,09:02:30.000,81,11083739,13005,0,1742634149,12959.441450819992,87.31961718000093,53426.59163952 2025-03-22,09:02:31.000,81,11083744,12765,0,1742634150,12959.06421746,87.21388023000327,53426.5147812 2025-03-22,09:02:32.000,81,11083763,12885,0,1742634151,12958.680247789998,87.09404501999961,53426.41696152 2025-03-22,09:02:33.000,81,11083787,13085,0,1742634152,12958.201969779991,86.92486590000044,53426.25625776 2025-03-22,09:02:34.000,81,11083733,12645,0,1742634153,12957.71695545999,86.71339199999784,53426.11651536001 2025-03-22,09:02:35.000,81,11083763,12725,0,1742634154,12957.279095309998,86.50896723000187,53425.96978584001 2025-03-22,09:02:36.000,81,11083759,12605,0,1742634155,12956.8681804,86.34683724000206,53425.82305632 2025-03-22,09:02:37.000,81,11083739,12645,0,1742634156,12956.369693459994,86.1917563800016,53425.64837832 2025-03-22,09:02:38.000,81,11083716,12885,0,1742634157,12955.830788660001,86.06487203999859,53425.41081624 2025-03-22,09:02:39.000,81,11083725,12885,0,1742634158,12955.23799337999,85.98733160999836,53425.24312536 2025-03-22,09:02:40.000,81,11083714,12605,0,1742634159,12954.705824889992,85.81110335999983,53425.0824216 2025-03-22,09:02:41.000,81,11083768,12565,0,1742634160,12954.214074259995,85.62077685000258,53424.80992392 2025-03-22,09:02:42.000,81,11083763,12645,0,1742634161,12953.702114699998,85.39520469000126,53424.635245920006 2025-03-22,09:02:43.000,81,11083717,12645,0,1742634162,12953.358562889996,85.16963252999994,53424.41864520001 2025-03-22,09:02:44.000,81,11083704,12845,0,1742634163,12952.954384289995,84.94406036999862,53424.2090316 2025-03-22,09:02:45.000,81,11083721,12725,0,1742634164,12952.496315210003,84.81012690000352,53423.97146952 2025-03-22,09:02:46.000,81,11083750,12605,0,1742634165,12952.085400299991,84.69734081999923,53423.71294608 2025-03-22,09:02:47.000,81,11083751,12765,0,1742634166,12951.674485389995,84.49291605000326,53423.52429384 2025-03-22,09:02:48.000,81,11083738,12845,0,1742634167,12951.290515719993,84.30258953999873,53423.293718880006 2025-03-22,09:02:49.000,81,11083758,12605,0,1742634168,12950.953700220001,84.16160694000428,53423.105066640004 2025-03-22,09:02:50.000,81,11083779,12725,0,1742634169,12950.58320316999,84.11931216000085,53422.86750456 2025-03-22,09:02:51.000,81,11083771,12765,0,1742634170,12950.313750769994,84.07701738000469,53422.65789096 2025-03-22,09:02:52.000,81,11083773,13005,0,1742634171,12950.024089439998,84.11226303000149,53422.47622584001 2025-03-22,09:02:53.000,81,11083739,12645,0,1742634172,12949.761373349997,84.175705200003,53422.28058648001 2025-03-22,09:02:54.000,81,11083803,12885,0,1742634173,12949.52560249999,84.11226303000149,53422.09193424001 2025-03-22,09:02:55.000,81,11083705,12485,0,1742634174,12949.34372212999,84.0629191199987,53421.896294879996 2025-03-22,09:02:56.000,81,11083706,12965,0,1742634175,12949.12142389999,83.95013304000167,53421.70065552 2025-03-22,09:02:57.000,81,11083699,12525,0,1742634176,12948.966488769998,83.83734696000465,53421.47706768 2025-03-22,09:02:58.000,81,11083786,12765,0,1742634177,12948.791344709993,83.76685566000378,53421.32335104001 2025-03-22,09:02:59.000,81,11083740,12605,0,1742634178,12948.670091129992,83.717511750001,53421.13469880001 2025-03-22,09:03:00.000,81,11083738,12765,0,1742634179,12948.575782790002,83.6681678399982,53421.00194352 2025-03-22,09:03:01.000,81,11083757,12685,0,1742634180,12948.595991720002,83.66111870999885,53420.82027840001 2025-03-22,09:03:02.000,81,11083720,12925,0,1742634181,12948.521892309996,83.6681678399982,53420.708484480005 2025-03-22,09:03:03.000,81,11083706,12605,0,1742634182,12948.37369349,83.6822661000042,53420.55476784001 2025-03-22,09:03:04.000,81,11083759,12965,0,1742634183,12948.218758359995,83.7809539200025,53420.45694816 2025-03-22,09:03:05.000,81,11083716,12645,0,1742634184,12948.00319643999,83.83029782999802,53420.30323152 2025-03-22,09:03:06.000,81,11083750,12805,0,1742634185,12947.868470239999,83.83029782999802,53420.205411840005 2025-03-22,09:03:07.000,81,11083745,12805,0,1742634186,12947.733744039993,83.82324869999866,53420.1215664 2025-03-22,09:03:08.000,81,11083727,12685,0,1742634187,12947.686589869998,83.83029782999802,53420.00278536 2025-03-22,09:03:09.000,81,11083714,12965,0,1742634188,12947.666380939998,83.82324869999866,53419.8770172 2025-03-22,09:03:10.000,81,11083731,12725,0,1742634189,12947.659644629988,83.7809539200025,53419.78618464 2025-03-22,09:03:11.000,81,11083687,12805,0,1742634190,12947.760689279989,83.75980653000443,53419.75823616 2025-03-22,09:03:12.000,81,11083717,12805,0,1742634191,12947.861733929989,83.76685566000378,53419.68137784 2025-03-22,09:03:13.000,81,11083790,12965,0,1742634192,12948.00319643999,83.75980653000443,53419.6674036 2025-03-22,09:03:14.000,81,11083731,12765,0,1742634193,12948.27264884,83.87259261000145,53419.632468 2025-03-22,09:03:15.000,81,11083700,13365,0,1742634194,12948.494947070001,83.90783825999824,53419.54163544 2025-03-22,09:03:16.000,81,11083700,13045,0,1742634195,12948.656618510002,83.95718217000103,53419.52766120001 2025-03-22,09:03:17.000,81,11083707,12685,0,1742634196,12948.845235189998,83.96423130000039,53419.49971272 2025-03-22,09:03:18.000,81,11083743,12845,0,1742634197,12949.054060799994,84.04882085999998,53419.534648320005 2025-03-22,09:03:19.000,81,11083718,12605,0,1742634198,12949.20225961999,84.16865607000364,53419.57657104001 2025-03-22,09:03:20.000,81,11083707,12965,0,1742634199,12949.438030469995,84.29554040999938,53419.54163544 2025-03-22,09:03:21.000,81,11083714,12565,0,1742634200,12949.754637040001,84.42947388000175,53419.59753240001 2025-03-22,09:03:22.000,81,11083766,12765,0,1742634201,12950.044298369998,84.55635822000477,53419.63945512 2025-03-22,09:03:23.000,81,11083716,13045,0,1742634202,12950.266596599999,84.64094778000435,53419.69535208001 2025-03-22,09:03:24.000,81,11083705,12645,0,1742634203,12950.46194958999,84.69029168999987,53419.74426192001 2025-03-22,09:03:25.000,81,11083687,12805,0,1742634204,12950.657302579995,84.74668473000202,53419.78618464 2025-03-22,09:03:26.000,81,11083740,12605,0,1742634205,12950.798765089996,84.88766733000375,53419.8770172 2025-03-22,09:03:27.000,81,11083702,12605,0,1742634206,12950.798765089996,84.96520776000398,53419.870030080005 2025-03-22,09:03:28.000,81,11083767,13045,0,1742634207,12950.81223771,85.09209209999972,53419.988811120005 2025-03-22,09:03:29.000,81,11083717,12925,0,1742634208,12950.879600809996,85.12733775000379,53420.00278536 2025-03-22,09:03:30.000,81,11083709,12525,0,1742634209,12950.879600809996,85.16963252999994,53420.05169520001 2025-03-22,09:03:31.000,81,11083697,12725,0,1742634210,12950.839182949996,85.14143601000251,53420.06566944 2025-03-22,09:03:32.000,81,11083665,13045,0,1742634211,12950.866128189991,85.19077991999802,53420.13554064 2025-03-22,09:03:33.000,81,11083715,12845,0,1742634212,12950.920018669996,85.24717296000017,53420.14951488001 2025-03-22,09:03:34.000,81,11083711,12805,0,1742634213,12951.034535940002,85.33881164999912,53420.1914376 2025-03-22,09:03:35.000,81,11083718,12965,0,1742634214,12951.081690109997,85.35995904000447,53420.18445048 2025-03-22,09:03:36.000,81,11083669,12845,0,1742634215,12951.169262139992,85.39520469000126,53420.23336032 2025-03-22,09:03:37.000,81,11083760,12925,0,1742634216,12951.297252029988,85.33881164999912,53420.33118 2025-03-22,09:03:38.000,81,11083751,12765,0,1742634217,12951.391560369993,85.3247133900004,53420.33118 2025-03-22,09:03:39.000,81,11083740,12725,0,1742634218,12951.438714539989,85.37405730000319,53420.442973920006 2025-03-22,09:03:40.000,81,11083727,12965,0,1742634219,12951.465659779999,85.37405730000319,53420.44996104 2025-03-22,09:03:41.000,81,11083785,12845,0,1742634220,12951.492605019994,85.36700817000383,53420.54778072 2025-03-22,09:03:42.000,81,11083780,12805,0,1742634221,12951.519550259989,85.33881164999912,53420.62463904 2025-03-22,09:03:43.000,81,11083722,12645,0,1742634222,12951.586913359999,85.36700817000383,53420.659574640005 2025-03-22,09:03:44.000,81,11083748,12965,0,1742634223,12951.694694319995,85.44454860000405,53420.73643296 2025-03-22,09:03:45.000,81,11083687,12805,0,1742634224,12951.80247527999,85.52208903000428,53420.77136856001 2025-03-22,09:03:46.000,81,11083732,12965,0,1742634225,12951.92372885999,85.55028555000172,53420.827265520005 2025-03-22,09:03:47.000,81,11083665,12645,0,1742634226,12952.03150982,85.61372772000323,53420.89014960001 2025-03-22,09:03:48.000,81,11083718,12725,0,1742634227,12952.139290779996,85.70536641000217,53420.994956400005 2025-03-22,09:03:49.000,81,11083690,12605,0,1742634228,12952.233599120002,85.74766118999833,53421.07880184 2025-03-22,09:03:50.000,81,11083700,12405,0,1742634229,12952.334643770002,85.78995597000176,53421.15566016001 2025-03-22,09:03:51.000,81,11083778,13125,0,1742634230,12952.435688420002,85.82520161999855,53421.24649272 2025-03-22,09:03:52.000,81,11083660,12805,0,1742634231,12952.583887239998,85.86044727000262,53421.330338160005 2025-03-22,09:03:53.000,81,11083723,12925,0,1742634232,12952.684931889999,85.90979117999814,53421.42117072001 2025-03-22,09:03:54.000,81,11083702,12885,0,1742634233,12952.765767609999,85.94503683000221,53421.57488736 2025-03-22,09:03:55.000,81,11083744,12765,0,1742634234,12952.765767609999,86.05077377999987,53421.58886160001 2025-03-22,09:03:56.000,81,11083688,12885,0,1742634235,12952.785976539999,86.07897030000458,53421.728603999996 2025-03-22,09:03:57.000,81,11083718,13125,0,1742634236,12952.893757499995,86.17060899000353,53421.82642368001 2025-03-22,09:03:58.000,81,11083697,12765,0,1742634237,12952.96112059999,86.2411002900044,53421.931230480004 2025-03-22,09:03:59.000,81,11083765,12565,0,1742634238,12953.12279203999,86.31159158999799,53422.001101680005 2025-03-22,09:04:00.000,81,11083713,12925,0,1742634239,12953.27099086,86.34683724000206,53422.12686984 2025-03-22,09:04:01.000,81,11083732,12685,0,1742634240,12953.345090269991,86.43142680000165,53422.20372816 2025-03-22,09:04:02.000,81,11083783,12805,0,1742634241,12953.398980749997,86.44552506000036,53422.32949632001 2025-03-22,09:04:03.000,81,11083699,12765,0,1742634242,12953.479816469997,86.53011461999995,53422.455264480006 2025-03-22,09:04:04.000,81,11083704,12885,0,1742634243,12953.547179569992,86.62880243999825,53422.553084160005 2025-03-22,09:04:05.000,81,11083719,12685,0,1742634244,12953.648224219993,86.76273591000063,53422.671865200005 2025-03-22,09:04:06.000,81,11083737,12645,0,1742634245,12953.695378390003,86.90371851000236,53422.74872352 2025-03-22,09:04:07.000,81,11083742,12805,0,1742634246,12953.729059939993,87.06584850000218,53422.90942728001 2025-03-22,09:04:08.000,81,11083715,12645,0,1742634247,12953.722323629998,87.1786345799992,53423.00025984001 2025-03-22,09:04:09.000,81,11083693,12765,0,1742634248,12953.729059939993,87.36191196000436,53423.14698936001 2025-03-22,09:04:10.000,81,11083719,12845,0,1742634249,12953.762741489998,87.50994368999818,53423.25878328 2025-03-22,09:04:11.000,81,11083693,12965,0,1742634250,12953.782950419998,87.72141759000078,53423.342628720005 2025-03-22,09:04:12.000,81,11083767,12645,0,1742634251,12953.857049829989,87.79895802000101,53423.461409760006 2025-03-22,09:04:13.000,81,11083724,12965,0,1742634252,12953.897467689989,87.92584236000403,53423.56621656 2025-03-22,09:04:14.000,81,11083738,12805,0,1742634253,12954.005248649999,88.06682495999848,53423.657049120004 2025-03-22,09:04:15.000,81,11083729,12765,0,1742634254,12954.04566651,88.1584636500047,53423.76884304001 2025-03-22,09:04:16.000,81,11083733,12925,0,1742634255,12954.005248649999,88.28534799000045,53423.88762408001 2025-03-22,09:04:17.000,81,11083711,12805,0,1742634256,12953.985039719999,88.32059364000452,53423.97845664 2025-03-22,09:04:18.000,81,11083678,12845,0,1742634257,12953.97830340999,88.37698667999939,53424.07627632 2025-03-22,09:04:19.000,81,11083698,12565,0,1742634258,12953.910940309994,88.41928146000282,53424.181083120005 2025-03-22,09:04:20.000,81,11083690,13005,0,1742634259,12953.917676619989,88.46862536999834,53424.278902800004 2025-03-22,09:04:21.000,81,11083703,12765,0,1742634260,12953.857049829989,88.59550971000135,53424.327812640004 2025-03-22,09:04:22.000,81,11083705,12645,0,1742634261,12953.796423039988,88.75763970000116,53424.41864520001 2025-03-22,09:04:23.000,81,11083763,12685,0,1742634262,12953.695378390003,88.94091707999905,53424.446593680004 2025-03-22,09:04:24.000,81,11083738,13125,0,1742634263,12953.506761709992,89.10304706999887,53424.495503520004 2025-03-22,09:04:25.000,81,11083711,12685,0,1742634264,12953.25078193,89.26517705999868,53424.55838760001 2025-03-22,09:04:26.000,81,11083751,12805,0,1742634265,12952.96112059999,89.40615966000041,53424.614284560004 2025-03-22,09:04:27.000,81,11083737,12885,0,1742634266,12952.678195579989,89.54714226000215,53424.614284560004 2025-03-22,09:04:28.000,81,11083740,12765,0,1742634267,12952.368325319992,89.61763356000301,53424.635245920006 2025-03-22,09:04:29.000,81,11083768,12645,0,1742634268,12952.139290779996,89.72337051000068,53424.64922016 2025-03-22,09:04:30.000,81,11083734,12725,0,1742634269,12951.93046517,89.77976355000283,53424.57934896 2025-03-22,09:04:31.000,81,11083743,12765,0,1742634270,12951.775530039995,89.88550050000049,53424.60729744001 2025-03-22,09:04:32.000,81,11083753,12845,0,1742634271,12951.654276459994,89.99828658000479,53424.62825880001 2025-03-22,09:04:33.000,81,11083701,12885,0,1742634272,12951.55996811999,90.13222004999989,53424.62127168 2025-03-22,09:04:34.000,81,11083728,12765,0,1742634273,12951.573440739994,90.23795700000483,53424.57934896 2025-03-22,09:04:35.000,81,11083738,12925,0,1742634274,12951.53975918999,90.35779221000121,53424.58633608001 2025-03-22,09:04:36.000,81,11083761,12645,0,1742634275,12951.506077639999,90.45648002999951,53424.62127168 2025-03-22,09:04:37.000,81,11083702,12725,0,1742634276,12951.438714539989,90.45648002999951,53424.635245920006 2025-03-22,09:04:38.000,81,11083682,12765,0,1742634277,12951.351142509993,90.5410695899991,53424.614284560004 2025-03-22,09:04:39.000,81,11083765,12765,0,1742634278,12951.283779409998,90.56221698000445,53424.64223304 2025-03-22,09:04:40.000,81,11083729,12925,0,1742634279,12951.202943689997,90.61861001999932,53424.62127168 2025-03-22,09:04:41.000,81,11083770,13045,0,1742634280,12951.068217489992,90.66090480000275,53424.67018152 2025-03-22,09:04:42.000,81,11083665,12845,0,1742634281,12950.960436529997,90.7172978400049,53424.67018152 2025-03-22,09:04:43.000,81,11083705,12445,0,1742634282,12950.879600809996,90.80893653000385,53424.69114288 2025-03-22,09:04:44.000,81,11083720,12925,0,1742634283,12950.798765089996,90.88647696000407,53424.69813 2025-03-22,09:04:45.000,81,11083725,12925,0,1742634284,12950.6707752,90.94286999999895,53424.733065600005 2025-03-22,09:04:46.000,81,11083706,12645,0,1742634285,12950.576466859995,91.04860695000389,53424.67716864001 2025-03-22,09:04:47.000,81,11083695,12925,0,1742634286,12950.495631139995,91.12614738000411,53424.72607848001 2025-03-22,09:04:48.000,81,11083723,12885,0,1742634287,12950.435004349994,91.18254041999899,53424.71210424 2025-03-22,09:04:49.000,81,11083748,12805,0,1742634288,12950.44174065999,91.18958954999835,53424.663194400004 2025-03-22,09:04:50.000,81,11083723,12645,0,1742634289,12950.44174065999,91.26712997999857,53424.635245920006 2025-03-22,09:04:51.000,81,11083722,12685,0,1742634290,12950.46194958999,91.33762127999944,53424.614284560004 2025-03-22,09:04:52.000,81,11083746,12525,0,1742634291,12950.48889483,91.46450562000246,53424.62127168 2025-03-22,09:04:53.000,81,11083721,12685,0,1742634292,12950.475422209995,91.54204605000268,53424.635245920006 2025-03-22,09:04:54.000,81,11083699,12765,0,1742634293,12950.48215851999,91.66893038999842,53424.65620728001 2025-03-22,09:04:55.000,81,11083686,12965,0,1742634294,12950.42826804,91.73942168999929,53424.67018152 2025-03-22,09:04:56.000,81,11083734,12845,0,1742634295,12950.455213279994,91.82401124999888,53424.64922016 2025-03-22,09:04:57.000,81,11083648,12565,0,1742634296,12950.48215851999,91.8663060300023,53424.69114288 2025-03-22,09:04:58.000,81,11083739,12685,0,1742634297,12950.54278530999,91.97204297999997,53424.64223304 2025-03-22,09:04:59.000,81,11083751,12845,0,1742634298,12950.60341209999,92.05663253999955,53424.67018152 2025-03-22,09:05:00.000,81,11083768,13205,0,1742634299,12950.66403888999,92.05663253999955,53424.684155760006 2025-03-22,09:05:01.000,81,11083772,13125,0,1742634300,12950.68424781999,92.04253428000084,53424.67716864001 2025-03-22,09:05:02.000,81,11083705,12805,0,1742634301,12950.717929369996,92.05663253999955,53424.663194400004 2025-03-22,09:05:03.000,81,11083722,12605,0,1742634302,12950.717929369996,92.02138689000276,53424.663194400004 2025-03-22,09:05:04.000,81,11083784,12925,0,1742634303,12950.738138299996,92.05663253999955,53424.684155760006 2025-03-22,09:05:05.000,81,11083710,12965,0,1742634304,12950.758347229996,92.0495834100002,53424.67018152 2025-03-22,09:05:06.000,81,11083743,12605,0,1742634305,12950.81223771,92.09187819000363,53424.69813 2025-03-22,09:05:07.000,81,11083705,12805,0,1742634306,12950.872864500001,92.04253428000084,53424.65620728001 2025-03-22,09:05:08.000,81,11083721,12845,0,1742634307,12951.021063319997,92.09892732000299,53424.5933232 2025-03-22,09:05:09.000,81,11083701,12845,0,1742634308,12951.236625240002,92.16941862000385,53424.64922016 2025-03-22,09:05:10.000,81,11083747,12765,0,1742634309,12951.405032989998,92.23990992000472,53424.614284560004 2025-03-22,09:05:11.000,81,11083732,12845,0,1742634310,12951.68122169999,92.35269600000174,53424.60729744001 2025-03-22,09:05:12.000,81,11083687,12965,0,1742634311,12951.937201479996,92.43023643000197,53424.5933232 2025-03-22,09:05:13.000,81,11083685,12805,0,1742634312,12952.092136610001,92.51482599000155,53424.64223304 2025-03-22,09:05:14.000,81,11083678,13045,0,1742634313,12952.220126499997,92.6064646800005,53424.67018152 2025-03-22,09:05:15.000,81,11083764,12805,0,1742634314,12952.274016980002,92.71220162999816,53424.69114288 2025-03-22,09:05:16.000,81,11083736,12845,0,1742634315,12952.314434840002,92.79679118999775,53424.70511712001 2025-03-22,09:05:17.000,81,11083694,12765,0,1742634316,12952.321171149997,92.8531842299999,53424.663194400004 2025-03-22,09:05:18.000,81,11083715,12685,0,1742634317,12952.348116389992,92.98711770000227,53424.69813 2025-03-22,09:05:19.000,81,11083746,12685,0,1742634318,12952.435688420002,93.0646581300025,53424.71210424 2025-03-22,09:05:20.000,81,11083701,12685,0,1742634319,12952.570414619993,93.12810030000401,53424.75402696001 2025-03-22,09:05:21.000,81,11083682,12805,0,1742634320,12952.597359859989,93.2620337699991,53424.74703984 2025-03-22,09:05:22.000,81,11083696,12765,0,1742634321,12952.711877129994,93.30432855000254,53424.733065600005 2025-03-22,09:05:23.000,81,11083701,13005,0,1742634322,12952.785976539999,93.35367245999805,53424.76101408 2025-03-22,09:05:24.000,81,11083762,12565,0,1742634323,12952.86007594999,93.39596724000148,53424.75402696001 2025-03-22,09:05:25.000,81,11083777,12685,0,1742634324,12952.92743905,93.44531115000427,53424.76101408 2025-03-22,09:05:26.000,81,11083714,12605,0,1742634325,12953.00153845999,93.49465505999979,53424.781975440004 2025-03-22,09:05:27.000,81,11083725,13005,0,1742634326,12953.0284837,93.6215394000028,53424.77498832001 2025-03-22,09:05:28.000,81,11083714,12765,0,1742634327,12953.015011079995,93.73432547999982,53424.78896256 2025-03-22,09:05:29.000,81,11083720,12765,0,1742634328,12952.83986701999,93.82596416999877,53424.8378724 2025-03-22,09:05:30.000,81,11083759,12965,0,1742634329,12952.752294989994,93.93170112000371,53424.8378724 2025-03-22,09:05:31.000,81,11083703,12725,0,1742634330,12952.698404509989,93.99514328999794,53424.830885280004 2025-03-22,09:05:32.000,81,11083706,12565,0,1742634331,12952.684931889999,94.0797328500048,53424.77498832001 2025-03-22,09:05:33.000,81,11083756,12725,0,1742634332,12952.657986649989,94.13612588999968,53424.76101408 2025-03-22,09:05:34.000,81,11083786,12565,0,1742634333,12952.698404509989,94.18546980000247,53424.71210424 2025-03-22,09:05:35.000,81,11083778,12565,0,1742634334,12952.725349749999,94.28415762000077,53424.69114288 2025-03-22,09:05:36.000,81,11083753,12685,0,1742634335,12952.671459269994,94.30530500999885,53424.69813 2025-03-22,09:05:37.000,81,11083736,13045,0,1742634336,12952.725349749999,94.33350153000356,53424.65620728001 2025-03-22,09:05:38.000,81,11083726,12885,0,1742634337,12952.765767609999,94.41809109000314,53424.663194400004 2025-03-22,09:05:39.000,81,11083785,12725,0,1742634338,12952.765767609999,94.47448412999802,53424.57934896 2025-03-22,09:05:40.000,81,11083704,13005,0,1742634339,12952.75903129999,94.55907369000488,53424.47454216 2025-03-22,09:05:41.000,81,11083683,12885,0,1742634340,12952.631041409993,94.68595803000062,53424.50947776001 2025-03-22,09:05:42.000,81,11083692,12845,0,1742634341,12952.624305099998,94.79169497999828,53424.43261944 2025-03-22,09:05:43.000,81,11083736,12965,0,1742634342,12952.523260449998,94.9185793200013,53424.33479976 2025-03-22,09:05:44.000,81,11083722,13045,0,1742634343,12952.455897350002,94.99611975000153,53424.28588992 2025-03-22,09:05:45.000,81,11083756,12805,0,1742634344,12952.375061630002,95.0172671399996,53424.2090316 2025-03-22,09:05:46.000,81,11083757,12685,0,1742634345,12952.294225910002,95.07366018000175,53424.2090316 2025-03-22,09:05:47.000,81,11083706,12885,0,1742634346,12952.220126499997,95.03841452999768,53424.1391604 2025-03-22,09:05:48.000,81,11083718,13085,0,1742634347,12952.206653879992,95.04546366000432,53424.0692892 2025-03-22,09:05:49.000,81,11083756,13125,0,1742634348,12952.213390190002,95.10185669999919,53424.02037936 2025-03-22,09:05:50.000,81,11083681,12685,0,1742634349,12952.206653879992,95.17234800000006,53423.943521040004 2025-03-22,09:05:51.000,81,11083733,12645,0,1742634350,12952.233599120002,95.2287410400022,53423.91557256001 2025-03-22,09:05:52.000,81,11083709,12805,0,1742634351,12952.233599120002,95.28513408000435,53423.81076576 2025-03-22,09:05:53.000,81,11083723,13125,0,1742634352,12952.233599120002,95.34152711999923,53423.71294608 2025-03-22,09:05:54.000,81,11083688,12845,0,1742634353,12952.280753289997,95.38382190000266,53423.65006200001 2025-03-22,09:05:55.000,81,11083785,12645,0,1742634354,12952.354852700002,95.36972364000394,53423.63608776 2025-03-22,09:05:56.000,81,11083687,12805,0,1742634355,12952.482842589998,95.40496929000074,53423.56621656 2025-03-22,09:05:57.000,81,11083723,12765,0,1742634356,12952.624305099998,95.44726407000417,53423.53128096001 2025-03-22,09:05:58.000,81,11083742,12885,0,1742634357,12952.806185469999,95.48955885000032,53423.48237112001 2025-03-22,09:05:59.000,81,11083742,12765,0,1742634358,12953.015011079995,95.5248045000044,53423.45442264001 2025-03-22,09:06:00.000,81,11083738,12805,0,1742634359,12953.217100379996,95.56005015000119,53423.405512799996 2025-03-22,09:06:01.000,81,11083749,12525,0,1742634360,12953.425925989992,95.6234923200027,53423.391538560005 2025-03-22,09:06:02.000,81,11083710,12965,0,1742634361,12953.628015289993,95.722180140001,53423.391538560005 2025-03-22,09:06:03.000,81,11083708,12805,0,1742634362,12953.769477799993,95.8208679599993,53423.391538560005 2025-03-22,09:06:04.000,81,11083718,12925,0,1742634363,12953.857049829989,95.79267144000187,53423.32865448 2025-03-22,09:06:05.000,81,11083730,12485,0,1742634364,12953.931149239994,95.8208679599993,53423.32865448 2025-03-22,09:06:06.000,81,11083783,13085,0,1742634365,12953.99851233999,95.82791708999866,53423.342628720005 2025-03-22,09:06:07.000,81,11083712,12765,0,1742634366,12954.113029609995,95.84906448000402,53423.32166736 2025-03-22,09:06:08.000,81,11083733,12765,0,1742634367,12954.20733795,95.79267144000187,53423.293718880006 2025-03-22,09:06:09.000,81,11083741,12565,0,1742634368,12954.28817367,95.87726100000145,53423.30769312 2025-03-22,09:06:10.000,81,11083693,12765,0,1742634369,12954.36227307999,95.91250664999825,53423.25878328 2025-03-22,09:06:11.000,81,11083708,12765,0,1742634370,12954.38248200999,95.94070317000296,53423.237821919996 2025-03-22,09:06:12.000,81,11083709,12605,0,1742634371,12954.490262970001,95.91955578000488,53423.25179616 2025-03-22,09:06:13.000,81,11083714,12845,0,1742634372,12954.564362379992,95.88431013000081,53423.26577040001 2025-03-22,09:06:14.000,81,11083713,12765,0,1742634373,12954.631725480001,95.9336540400036,53423.293718880006 2025-03-22,09:06:15.000,81,11083719,12845,0,1742634374,12954.638461789997,96.00414534000447,53423.31468024001 2025-03-22,09:06:16.000,81,11083726,12605,0,1742634375,12954.678879649997,96.11693142000149,53423.272757520004 2025-03-22,09:06:17.000,81,11083756,12565,0,1742634376,12954.779924299997,96.20152098000108,53423.272757520004 2025-03-22,09:06:18.000,81,11083774,12765,0,1742634377,12954.921386809998,96.2790614100013,53423.26577040001 2025-03-22,09:06:19.000,81,11083764,13005,0,1742634378,12955.076321939989,96.32135619000474,53423.293718880006 2025-03-22,09:06:20.000,81,11083741,12525,0,1742634379,12955.204311829999,96.34250358000281,53423.25179616 2025-03-22,09:06:21.000,81,11083753,12645,0,1742634380,12955.31882909999,96.34955271000217,53423.24480904001 2025-03-22,09:06:22.000,81,11083726,12805,0,1742634381,12955.433346369995,96.39184748999833,53423.293718880006 2025-03-22,09:06:23.000,81,11083708,12725,0,1742634382,12955.514182089995,96.40594575000432,53423.26577040001 2025-03-22,09:06:24.000,81,11083676,12605,0,1742634383,12955.52765471,96.47643704999791,53423.28673176001 2025-03-22,09:06:25.000,81,11083763,12885,0,1742634384,12955.50744578,96.58217400000285,53423.293718880006 2025-03-22,09:06:26.000,81,11083773,12565,0,1742634385,12955.453555299995,96.72315660000459,53423.293718880006 2025-03-22,09:06:27.000,81,11083746,12485,0,1742634386,12955.372719579995,96.77954963999946,53423.300706 2025-03-22,09:06:28.000,81,11083739,12965,0,1742634387,12955.39966481999,96.90643398000248,53423.30769312 2025-03-22,09:06:29.000,81,11083760,12725,0,1742634388,12955.352510649995,96.90643398000248,53423.26577040001 2025-03-22,09:06:30.000,81,11083735,13285,0,1742634389,12955.433346369995,96.94167962999927,53423.28673176001 2025-03-22,09:06:31.000,81,11083772,12885,0,1742634390,12955.37945588999,96.94872875999863,53423.31468024001 2025-03-22,09:06:32.000,81,11083750,12645,0,1742634391,12955.433346369995,96.93463049999991,53423.26577040001 2025-03-22,09:06:33.000,81,11083751,12605,0,1742634392,12955.44008267999,96.94872875999863,53423.25878328 2025-03-22,09:06:34.000,81,11083766,12885,0,1742634393,12955.36598327,96.9205322400012,53423.28673176001 2025-03-22,09:06:35.000,81,11083753,12805,0,1742634394,12955.27841123999,96.85709006999969,53423.26577040001 2025-03-22,09:06:36.000,81,11083776,12685,0,1742634395,12955.17736658999,96.85004094000033,53423.26577040001 2025-03-22,09:06:37.000,81,11083763,12725,0,1742634396,12955.123476109999,96.84299181000097,53423.24480904001 2025-03-22,09:06:38.000,81,11083759,12965,0,1742634397,12955.042640389998,96.84299181000097,53423.223847680005 2025-03-22,09:06:39.000,81,11083726,12805,0,1742634398,12955.042640389998,96.85004094000033,53423.223847680005 2025-03-22,09:06:40.000,81,11083738,12885,0,1742634399,12955.042640389998,96.87823745999776,53423.21686056001 2025-03-22,09:06:41.000,81,11083818,12565,0,1742634400,12955.083058249998,96.80774616000417,53423.19589920001 2025-03-22,09:06:42.000,81,11083738,12725,0,1742634401,12955.170630279994,96.7725005100001,53423.13301512 2025-03-22,09:06:43.000,81,11083783,12605,0,1742634402,12955.224520759999,96.68791095000051,53423.13301512 2025-03-22,09:06:44.000,81,11083755,13125,0,1742634403,12955.312092789994,96.66676356000244,53423.105066640004 2025-03-22,09:06:45.000,81,11083781,12605,0,1742634404,12955.36598327,96.61741964999965,53423.126028000006 2025-03-22,09:06:46.000,81,11083730,12885,0,1742634405,12955.40640113,96.59627226000157,53423.0910924 2025-03-22,09:06:47.000,81,11083736,13125,0,1742634406,12955.493973159995,96.61741964999965,53423.126028000006 2025-03-22,09:06:48.000,81,11083743,12605,0,1742634407,12955.56807257,96.5257809600007,53423.1609636 2025-03-22,09:06:49.000,81,11083747,12565,0,1742634408,12955.60175411999,96.54692834999878,53423.0910924 2025-03-22,09:06:50.000,81,11083773,12885,0,1742634409,12955.756689249996,96.46938791999855,53423.11205376 2025-03-22,09:06:51.000,81,11083716,12765,0,1742634410,12955.911624380002,96.44824053000048,53423.0910924 2025-03-22,09:06:52.000,81,11083676,12965,0,1742634411,12956.066559509993,96.4270931400024,53423.20288632 2025-03-22,09:06:53.000,81,11083764,12725,0,1742634412,12956.174340469988,96.39184748999833,53423.20987344 2025-03-22,09:06:54.000,81,11083752,12965,0,1742634413,12956.275385119989,96.39184748999833,53423.237821919996 2025-03-22,09:06:55.000,81,11083757,12965,0,1742634414,12956.356220839989,96.42004401000304,53423.272757520004 2025-03-22,09:06:56.000,81,11083757,12885,0,1742634415,12956.490947039994,96.46938791999855,53423.293718880006 2025-03-22,09:06:57.000,81,11083708,12765,0,1742634416,12956.53810120999,96.45528965999983,53423.38455144001 2025-03-22,09:06:58.000,81,11083752,12445,0,1742634417,12956.59872799999,96.45528965999983,53423.36359008001 2025-03-22,09:06:59.000,81,11083707,12965,0,1742634418,12956.652618479995,96.43414227000176,53423.36359008001 2025-03-22,09:07:00.000,81,11083740,13165,0,1742634419,12956.6660911,96.39184748999833,53423.391538560005 2025-03-22,09:07:01.000,81,11083752,12845,0,1742634420,12956.68630003,96.34955271000217,53423.461409760006 2025-03-22,09:07:02.000,81,11083756,12925,0,1742634421,12956.68630003,96.29315967000002,53423.50333248001 2025-03-22,09:07:03.000,81,11083759,12725,0,1742634422,12956.78734468,96.25791402000323,53423.48237112001 2025-03-22,09:07:04.000,81,11083745,12925,0,1742634423,12956.773872059995,96.27201228000195,53423.53128096001 2025-03-22,09:07:05.000,81,11083713,12485,0,1742634424,12956.773872059995,96.2790614100013,53423.53128096001 2025-03-22,09:07:06.000,81,11083742,12565,0,1742634425,12956.71998157999,96.26496315000259,53423.58019080001 2025-03-22,09:07:07.000,81,11083761,12965,0,1742634426,12956.62567324,96.2790614100013,53423.58019080001 2025-03-22,09:07:08.000,81,11083736,12805,0,1742634427,12956.59872799999,96.27201228000195,53423.58019080001 2025-03-22,09:07:09.000,81,11083771,12885,0,1742634428,12956.531364899995,96.29315967000002,53423.60115216001 2025-03-22,09:07:10.000,81,11083725,12685,0,1742634429,12956.59872799999,96.22971749999851,53423.629100640006 2025-03-22,09:07:11.000,81,11083729,12605,0,1742634430,12956.71998157999,96.20857011000044,53423.629100640006 2025-03-22,09:07:12.000,81,11083762,12605,0,1742634431,12956.80755361,96.19447185000172,53423.69198472 2025-03-22,09:07:13.000,81,11083760,12805,0,1742634432,12956.881653019991,96.16627533000428,53423.74089456 2025-03-22,09:07:14.000,81,11083724,12725,0,1742634433,12956.881653019991,96.180373590003,53423.70595896 2025-03-22,09:07:15.000,81,11083756,12725,0,1742634434,12956.794080989996,96.15217706999829,53423.78980440001 2025-03-22,09:07:16.000,81,11083784,12845,0,1742634435,12956.70650896,96.17332446000364,53423.83172712 2025-03-22,09:07:17.000,81,11083770,12565,0,1742634436,12956.652618479995,96.16627533000428,53423.81076576 2025-03-22,09:07:18.000,81,11083778,12645,0,1742634437,12956.62567324,96.15217706999829,53423.90159832 2025-03-22,09:07:19.000,81,11083761,12805,0,1742634438,12956.632409549995,96.19447185000172,53423.88063696 2025-03-22,09:07:20.000,81,11083753,12485,0,1742634439,12956.672827409995,96.19447185000172,53423.93653392001 2025-03-22,09:07:21.000,81,11083773,12645,0,1742634440,12956.68630003,96.24381576000451,53423.95749528001 2025-03-22,09:07:22.000,81,11083757,12765,0,1742634441,12956.733454199995,96.27201228000195,53423.964482400006 2025-03-22,09:07:23.000,81,11083749,12805,0,1742634442,12956.76039943999,96.27201228000195,53423.98544376001 2025-03-22,09:07:24.000,81,11083718,12965,0,1742634443,12956.76039943999,96.30725792999874,53424.00640512001 2025-03-22,09:07:25.000,81,11083774,12365,0,1742634444,12956.713245269995,96.3284053200041,53424.111211920004 2025-03-22,09:07:26.000,81,11083668,12445,0,1742634445,12956.632409549995,96.33545445000345,53424.111211920004 2025-03-22,09:07:27.000,81,11083710,12885,0,1742634446,12956.56504645,96.38479835999897,53424.10422480001 2025-03-22,09:07:28.000,81,11083804,12725,0,1742634447,12956.511155969994,96.42004401000304,53424.16710888 2025-03-22,09:07:29.000,81,11083760,12605,0,1742634448,12956.470738109994,96.42004401000304,53424.18807024 2025-03-22,09:07:30.000,81,11083749,12885,0,1742634449,12956.4640018,96.44824053000048,53424.2090316 2025-03-22,09:07:31.000,81,11083797,12565,0,1742634450,12956.376429769989,96.49758444000327,53424.17409600001 2025-03-22,09:07:32.000,81,11083732,12925,0,1742634451,12956.234967259988,96.53987921999942,53424.16710888 2025-03-22,09:07:33.000,81,11083748,12885,0,1742634452,12956.160867849998,96.54692834999878,53424.18807024 2025-03-22,09:07:34.000,81,11083755,13085,0,1742634453,12956.133922610003,96.58217400000285,53424.2090316 2025-03-22,09:07:35.000,81,11083751,12685,0,1742634454,12956.039614269997,96.61741964999965,53424.2090316 2025-03-22,09:07:36.000,81,11083817,12565,0,1742634455,12956.039614269997,96.61741964999965,53424.19505736 2025-03-22,09:07:37.000,81,11083764,12565,0,1742634456,12956.039614269997,96.58217400000285,53424.19505736 2025-03-22,09:07:38.000,81,11083771,12645,0,1742634457,12956.059823199997,96.60332139000093,53424.25794144 2025-03-22,09:07:39.000,81,11083717,13005,0,1742634458,12956.066559509993,96.60332139000093,53424.25095432001 2025-03-22,09:07:40.000,81,11083708,12645,0,1742634459,12956.066559509993,96.65971443000308,53424.25794144 2025-03-22,09:07:41.000,81,11083740,12925,0,1742634460,12956.086768439993,96.7372548600033,53424.2439672 2025-03-22,09:07:42.000,81,11083741,12925,0,1742634461,12956.066559509993,96.7725005100001,53424.26492856 2025-03-22,09:07:43.000,81,11083702,12645,0,1742634462,12955.999196409997,96.80069703000481,53424.26492856 2025-03-22,09:07:44.000,81,11083706,12565,0,1742634463,12955.978987479997,96.7725005100001,53424.25095432001 2025-03-22,09:07:45.000,81,11083726,12605,0,1742634464,12956.026141649992,96.78659876999882,53424.28588992 2025-03-22,09:07:46.000,81,11083697,12925,0,1742634465,12956.093504750002,96.78659876999882,53424.299864160006 2025-03-22,09:07:47.000,81,11083704,13125,0,1742634466,12956.181076779998,96.78659876999882,53424.29287704001 2025-03-22,09:07:48.000,81,11083703,12805,0,1742634467,12956.376429769989,96.78659876999882,53424.28588992 2025-03-22,09:07:49.000,81,11083706,12645,0,1742634468,12956.54483752,96.8711883299984,53424.327812640004 2025-03-22,09:07:50.000,81,11083728,12765,0,1742634469,12956.62567324,96.90643398000248,53424.36973536001 2025-03-22,09:07:51.000,81,11083660,12725,0,1742634470,12956.6660911,96.94167962999927,53424.34178688001 2025-03-22,09:07:52.000,81,11083722,12805,0,1742634471,12956.693036339995,96.96987615000398,53424.36274824 2025-03-22,09:07:53.000,81,11083695,12805,0,1742634472,12956.76713575,96.93463049999991,53424.397683840005 2025-03-22,09:07:54.000,81,11083760,12725,0,1742634473,12956.76713575,97.04741658000421,53424.397683840005 2025-03-22,09:07:55.000,81,11083752,12965,0,1742634474,12956.881653019991,97.00512180000078,53424.40467096 2025-03-22,09:07:56.000,81,11083693,12885,0,1742634475,12956.955752429996,97.12495701000444,53424.41864520001 2025-03-22,09:07:57.000,81,11083698,12765,0,1742634476,12956.949016120001,97.14610440000251,53424.446593680004 2025-03-22,09:07:58.000,81,11083712,12805,0,1742634477,12956.962488739991,97.21659570000338,53424.43960656001 2025-03-22,09:07:59.000,81,11083752,12925,0,1742634478,12956.955752429996,97.22364483000274,53424.43261944 2025-03-22,09:08:00.000,81,11083719,12685,0,1742634479,12956.955752429996,97.18839917999867,53424.42563232 2025-03-22,09:08:01.000,81,11083745,12605,0,1742634480,12956.955752429996,97.2306939600021,53424.40467096 2025-03-22,09:08:02.000,81,11083713,13245,0,1742634481,12957.016379219996,97.16725179000059,53424.4535808 2025-03-22,09:08:03.000,81,11083743,12965,0,1742634482,12957.043324459992,97.14610440000251,53424.47454216 2025-03-22,09:08:04.000,81,11083690,12805,0,1742634483,12957.124160179992,97.17430091999995,53424.446593680004 2025-03-22,09:08:05.000,81,11083676,12565,0,1742634484,12957.144369109992,97.18839917999867,53424.46056792001 2025-03-22,09:08:06.000,81,11083759,12885,0,1742634485,12957.171314350002,97.19544830999803,53424.467555040006 2025-03-22,09:08:07.000,81,11083719,12645,0,1742634486,12957.211732210002,97.18839917999867,53424.495503520004 2025-03-22,09:08:08.000,81,11083695,13005,0,1742634487,12957.326249479993,97.23774309000146,53424.42563232 2025-03-22,09:08:09.000,81,11083735,12805,0,1742634488,12957.386876269993,97.2659396099989,53424.446593680004 2025-03-22,09:08:10.000,81,11083752,12685,0,1742634489,12957.467711989993,97.28708700000425,53424.50947776001 2025-03-22,09:08:11.000,81,11083752,12725,0,1742634490,12957.555284019989,97.31528352000169,53424.43960656001 2025-03-22,09:08:12.000,81,11083742,12725,0,1742634491,12957.69674652999,97.30823439000233,53424.47454216 2025-03-22,09:08:13.000,81,11083738,12885,0,1742634492,12957.82473642,97.25889047999954,53424.467555040006 2025-03-22,09:08:14.000,81,11083708,12605,0,1742634493,12957.93925368999,97.29413613000361,53424.50947776001 2025-03-22,09:08:15.000,81,11083725,12805,0,1742634494,12957.99988047999,97.33643090999976,53424.516464880006 2025-03-22,09:08:16.000,81,11083732,12765,0,1742634495,12958.053770959996,97.35757829999784,53424.55838760001 2025-03-22,09:08:17.000,81,11083732,12685,0,1742634496,12958.161551919991,97.32233265000104,53424.48152928 2025-03-22,09:08:18.000,81,11083779,12605,0,1742634497,12958.276069189997,97.28708700000425,53424.53043912 2025-03-22,09:08:19.000,81,11083754,12925,0,1742634498,12958.363641219992,97.25889047999954,53424.53043912 2025-03-22,09:08:20.000,81,11083744,12605,0,1742634499,12958.377113839997,97.23774309000146,53424.53742624001 2025-03-22,09:08:21.000,81,11083706,12525,0,1742634500,12958.336695979997,97.18839917999867,53424.46056792001 2025-03-22,09:08:22.000,81,11083748,12765,0,1742634501,12958.296278119997,97.11085874999844,53424.495503520004 2025-03-22,09:08:23.000,81,11083710,12765,0,1742634502,12958.336695979997,97.11085874999844,53424.4535808 2025-03-22,09:08:24.000,81,11083710,12965,0,1742634503,12958.377113839997,97.11085874999844,53424.42563232 2025-03-22,09:08:25.000,81,11083750,12605,0,1742634504,12958.464685869993,97.06856397000229,53424.48152928 2025-03-22,09:08:26.000,81,11083693,12885,0,1742634505,12958.606148379993,97.02626918999886,53424.47454216 2025-03-22,09:08:27.000,81,11083781,12685,0,1742634506,12958.653302549988,96.96987615000398,53424.495503520004 2025-03-22,09:08:28.000,81,11083721,13005,0,1742634507,12958.794765059989,96.97692528000334,53424.523452 2025-03-22,09:08:29.000,81,11083736,12685,0,1742634508,12958.90254602,96.95577788999799,53424.46056792001 2025-03-22,09:08:30.000,81,11083766,12925,0,1742634509,12958.99685435999,97.03331831999822,53424.53742624001 2025-03-22,09:08:31.000,81,11083702,12965,0,1742634510,12959.05748114999,97.16020266000123,53424.50249064 2025-03-22,09:08:32.000,81,11083759,12885,0,1742634511,12959.111371629995,97.16725179000059,53424.50249064 2025-03-22,09:08:33.000,81,11083735,12605,0,1742634512,12959.192207349995,97.20954657000402,53424.467555040006 2025-03-22,09:08:34.000,81,11083763,12885,0,1742634513,12959.18547104,97.25184135000018,53424.446593680004 2025-03-22,09:08:35.000,81,11083744,13165,0,1742634514,12959.111371629995,97.24479222000082,53424.43960656001 2025-03-22,09:08:36.000,81,11083726,12685,0,1742634515,12959.00359067,97.21659570000338,53424.41165808 2025-03-22,09:08:37.000,81,11083767,12765,0,1742634516,12958.949700189994,97.15315353000187,53424.4535808 2025-03-22,09:08:38.000,81,11083731,12765,0,1742634517,12958.909282329994,97.08971136000036,53424.36274824 2025-03-22,09:08:39.000,81,11083708,13005,0,1742634518,12958.862128159999,97.01217093000014,53424.3138384 2025-03-22,09:08:40.000,81,11083739,12765,0,1742634519,12958.767819819994,96.94872875999863,53424.25794144 2025-03-22,09:08:41.000,81,11083746,13085,0,1742634520,12958.747610889994,96.94872875999863,53424.229992960005 2025-03-22,09:08:42.000,81,11083733,12885,0,1742634521,12958.754347199989,96.87823745999776,53424.18807024 2025-03-22,09:08:43.000,81,11083741,12965,0,1742634522,12958.707193029994,96.89233572000376,53424.132173280006 2025-03-22,09:08:44.000,81,11083774,12845,0,1742634523,12958.720665649998,96.83594268000161,53424.10422480001 2025-03-22,09:08:45.000,81,11083760,13085,0,1742634524,12958.686984099993,96.81479529000353,53424.03435360001 2025-03-22,09:08:46.000,81,11083738,12845,0,1742634525,12958.700456719998,96.78659876999882,53423.97845664 2025-03-22,09:08:47.000,81,11083728,12485,0,1742634526,12958.673511479989,96.76545138000074,53423.943521040004 2025-03-22,09:08:48.000,81,11083716,12445,0,1742634527,12958.686984099993,96.69496007999987,53423.8596756 2025-03-22,09:08:49.000,81,11083729,12845,0,1742634528,12958.727401959994,96.63856703999772,53423.88063696 2025-03-22,09:08:50.000,81,11083725,12485,0,1742634529,12958.814973989989,96.60332139000093,53423.80377864 2025-03-22,09:08:51.000,81,11083762,12885,0,1742634530,12958.929491259994,96.56807574000413,53423.81076576 2025-03-22,09:08:52.000,81,11083715,12925,0,1742634531,12959.010326979995,96.4905353100039,53423.78281728 2025-03-22,09:08:53.000,81,11083727,12805,0,1742634532,12959.212416279996,96.44824053000048,53423.74788168001 2025-03-22,09:08:54.000,81,11083754,12965,0,1742634533,12959.414505579996,96.4270931400024,53423.69897184001 2025-03-22,09:08:55.000,81,11083717,12645,0,1742634534,12959.562704399992,96.44824053000048,53423.69198472 2025-03-22,09:08:56.000,81,11083758,12805,0,1742634535,12959.643540119992,96.4270931400024,53423.69897184001 2025-03-22,09:08:57.000,81,11083719,13005,0,1742634536,12959.677221669997,96.36365097000089,53423.71993320001 2025-03-22,09:08:58.000,81,11083712,12965,0,1742634537,12959.683957979993,96.28611054000066,53423.66403624 2025-03-22,09:08:59.000,81,11083756,12605,0,1742634538,12959.852365729988,96.30725792999874,53423.66403624 2025-03-22,09:09:00.000,81,11083713,13005,0,1742634539,12960.047718719994,96.25791402000323,53423.64307488 2025-03-22,09:09:01.000,81,11083726,12685,0,1742634540,12960.168972299994,96.2790614100013,53423.62211352001 2025-03-22,09:09:02.000,81,11083748,12925,0,1742634541,12960.25654432999,96.25791402000323,53423.63608776 2025-03-22,09:09:03.000,81,11083775,12965,0,1742634542,12960.27675325999,96.22971749999851,53423.608139280004 2025-03-22,09:09:04.000,81,11083755,12845,0,1742634543,12960.270016949995,96.20152098000108,53423.6151264 2025-03-22,09:09:05.000,81,11083748,12765,0,1742634544,12960.29696218999,96.20857011000044,53423.629100640006 2025-03-22,09:09:06.000,81,11083732,12765,0,1742634545,12960.31717111999,96.15217706999829,53423.58019080001 2025-03-22,09:09:07.000,81,11083735,13045,0,1742634546,12960.391270529995,96.09578403000341,53423.6151264 2025-03-22,09:09:08.000,81,11083710,12685,0,1742634547,12960.431688389996,95.99709620999784,53423.53128096001 2025-03-22,09:09:09.000,81,11083727,12845,0,1742634548,12960.46536994,95.87726100000145,53423.58717792 2025-03-22,09:09:10.000,81,11083732,12805,0,1742634549,12960.532733039996,95.7574257899978,53423.48237112001 2025-03-22,09:09:11.000,81,11083742,12965,0,1742634550,12960.653986619996,95.69398362000356,53423.559229440005 2025-03-22,09:09:12.000,81,11083690,13005,0,1742634551,12960.748294960002,95.67988536000485,53423.52429384 2025-03-22,09:09:13.000,81,11083727,12805,0,1742634552,12960.889757470002,95.60939406000398,53423.559229440005 2025-03-22,09:09:14.000,81,11083714,12925,0,1742634553,12960.997538429998,95.56709928000055,53423.58019080001 2025-03-22,09:09:15.000,81,11083752,12605,0,1742634554,12961.044692599993,95.53890276000311,53423.53826808 2025-03-22,09:09:16.000,81,11083764,12765,0,1742634555,12961.105319389993,95.51775536999776,53423.62211352001 2025-03-22,09:09:17.000,81,11083729,12845,0,1742634556,12961.064901529993,95.43316580999817,53423.57320368 2025-03-22,09:09:18.000,81,11083722,13005,0,1742634557,12961.058165219998,95.46841146000224,53423.559229440005 2025-03-22,09:09:19.000,81,11083731,12725,0,1742634558,12961.125528319993,95.43316580999817,53423.58019080001 2025-03-22,09:09:20.000,81,11083736,12965,0,1742634559,12961.260254519999,95.41906754999945,53423.657049120004 2025-03-22,09:09:21.000,81,11083703,12605,0,1742634560,12961.29393606999,95.36267451000458,53423.608139280004 2025-03-22,09:09:22.000,81,11083756,12565,0,1742634561,12961.428662269995,95.33447798999987,53423.629100640006 2025-03-22,09:09:23.000,81,11083760,12885,0,1742634562,12961.469080129995,95.32742886000051,53423.64307488 2025-03-22,09:09:24.000,81,11083732,12885,0,1742634563,12961.52297061,95.28513408000435,53423.66403624 2025-03-22,09:09:25.000,81,11083712,12965,0,1742634564,12961.63748787999,95.21464278000349,53423.70595896 2025-03-22,09:09:26.000,81,11083760,12885,0,1742634565,12961.74526884,95.1652988700007,53423.71993320001 2025-03-22,09:09:27.000,81,11083729,12485,0,1742634566,12961.792423009996,95.10890582999855,53423.71294608 2025-03-22,09:09:28.000,81,11083702,12965,0,1742634567,12961.846313490001,95.08775844000047,53423.775830160004 2025-03-22,09:09:29.000,81,11083715,13125,0,1742634568,12961.913676589997,95.10890582999855,53423.81076576 2025-03-22,09:09:30.000,81,11083707,12805,0,1742634569,12961.933885519997,95.08070931000111,53423.83871424001 2025-03-22,09:09:31.000,81,11083746,13085,0,1742634570,12961.906940280001,95.10890582999855,53423.76884304001 2025-03-22,09:09:32.000,81,11083734,12725,0,1742634571,12961.927149210002,95.02431626999896,53423.80377864 2025-03-22,09:09:33.000,81,11083742,12925,0,1742634572,12961.947358140002,95.0172671399996,53423.80377864 2025-03-22,09:09:34.000,81,11083744,12765,0,1742634573,12961.933885519997,94.99611975000153,53423.845701360005 2025-03-22,09:09:35.000,81,11083708,12725,0,1742634574,12961.859786109992,94.90448106000258,53423.85268848 2025-03-22,09:09:36.000,81,11083746,12805,0,1742634575,12961.826104560001,94.80579324000428,53423.83871424001 2025-03-22,09:09:37.000,81,11083759,12845,0,1742634576,12961.846313490001,94.74235107000277,53423.824740000004 2025-03-22,09:09:38.000,81,11083723,12605,0,1742634577,12961.859786109992,94.72120368000469,53423.83871424001 2025-03-22,09:09:39.000,81,11083758,12805,0,1742634578,12961.792423009996,94.72825281000405,53423.90858544 2025-03-22,09:09:40.000,81,11083693,12845,0,1742634579,12961.758741459991,94.65776151000318,53423.943521040004 2025-03-22,09:09:41.000,81,11083680,12685,0,1742634580,12961.70485098,94.63661411999783,53423.894611200005 2025-03-22,09:09:42.000,81,11083696,12885,0,1742634581,12961.691378359996,94.6718597700019,53423.943521040004 2025-03-22,09:09:43.000,81,11083706,13005,0,1742634582,12961.61727894999,94.6718597700019,53423.90858544 2025-03-22,09:09:44.000,81,11083753,12805,0,1742634583,12961.610542639995,94.63661411999783,53423.943521040004 2025-03-22,09:09:45.000,81,11083738,13125,0,1742634584,12961.570124779995,94.6084176000004,53424.00640512001 2025-03-22,09:09:46.000,81,11083760,12605,0,1742634585,12961.48255275,94.58022108000296,53424.013392240005 2025-03-22,09:09:47.000,81,11083677,12965,0,1742634586,12961.36129917,94.5731719500036,53424.00640512001 2025-03-22,09:09:48.000,81,11083734,12725,0,1742634587,12961.287199759994,94.50972978000209,53423.97845664 2025-03-22,09:09:49.000,81,11083717,12605,0,1742634588,12961.179418799999,94.46743499999866,53423.98544376001 2025-03-22,09:09:50.000,81,11083721,12765,0,1742634589,12961.098583079998,94.41809109000314,53423.964482400006 2025-03-22,09:09:51.000,81,11083742,13125,0,1742634590,12961.071637839988,94.36874718000036,53424.013392240005 2025-03-22,09:09:52.000,81,11083658,12645,0,1742634591,12961.037956289998,94.24186284000461,53424.07627632 2025-03-22,09:09:53.000,81,11083727,12485,0,1742634592,12960.936911639998,94.16432241000439,53424.02037936 2025-03-22,09:09:54.000,81,11083712,12725,0,1742634593,12960.842603299992,94.09383111000352,53424.05531496001 2025-03-22,09:09:55.000,81,11083702,12885,0,1742634594,12960.755031269997,94.10088024000288,53424.05531496001 2025-03-22,09:09:56.000,81,11083768,12645,0,1742634595,12960.586623520001,94.10088024000288,53423.992430880004 2025-03-22,09:09:57.000,81,11083754,12645,0,1742634596,12960.39800683999,94.1149785000016,53424.04832784 2025-03-22,09:09:58.000,81,11083751,13005,0,1742634597,12960.20265385,94.14317501999903,53424.04134072 2025-03-22,09:09:59.000,81,11083733,13005,0,1742634598,12960.027509789994,94.1502241499984,53423.97146952 2025-03-22,09:10:00.000,81,11083710,12885,0,1742634599,12959.852365729988,94.12202763000096,53423.93653392001 2025-03-22,09:10:01.000,81,11083768,12685,0,1742634600,12959.630067500002,94.06563458999881,53423.9295468 2025-03-22,09:10:02.000,81,11083683,12885,0,1742634601,12959.353878789996,93.98104502999922,53423.88762408001 2025-03-22,09:10:03.000,81,11083725,13005,0,1742634602,12959.13831686999,93.93875025000307,53423.80377864 2025-03-22,09:10:04.000,81,11083727,12845,0,1742634603,12958.781292439999,93.89645546999964,53423.78281728 2025-03-22,09:10:05.000,81,11083761,12925,0,1742634604,12958.525312659993,93.88235721000092,53423.6849976 2025-03-22,09:10:06.000,81,11083758,12805,0,1742634605,12958.390586460002,93.81891503999941,53423.71294608 2025-03-22,09:10:07.000,81,11083743,12765,0,1742634606,12958.276069189997,93.78366939000261,53423.64307488 2025-03-22,09:10:08.000,81,11083737,13045,0,1742634607,12958.215442399996,93.80481678000069,53423.57320368 2025-03-22,09:10:09.000,81,11083766,12605,0,1742634608,12958.181760849991,93.79071852000197,53423.51730672 2025-03-22,09:10:10.000,81,11083751,12965,0,1742634609,12958.02682572,93.80481678000069,53423.510319600005 2025-03-22,09:10:11.000,81,11083695,12605,0,1742634610,12957.87862689999,93.77662026000326,53423.461409760006 2025-03-22,09:10:12.000,81,11083730,13125,0,1742634611,12957.730428079994,93.7554728699979,53423.42647416 2025-03-22,09:10:13.000,81,11083754,12965,0,1742634612,12957.67653759999,93.7202272200011,53423.32166736 2025-03-22,09:10:14.000,81,11083757,12845,0,1742634613,12957.609174499994,93.69907983000303,53423.28673176001 2025-03-22,09:10:15.000,81,11083709,12925,0,1742634614,12957.609174499994,93.69907983000303,53423.2308348 2025-03-22,09:10:16.000,81,11083722,12965,0,1742634615,12957.575492949989,93.6567850499996,53423.16795072001 2025-03-22,09:10:17.000,81,11083676,12925,0,1742634616,12957.521602469998,93.66383417999896,53423.11904088001 2025-03-22,09:10:18.000,81,11083716,12885,0,1742634617,12957.494657229989,93.63563766000152,53423.070131039996 2025-03-22,09:10:19.000,81,11083739,12765,0,1742634618,12957.420557819998,93.6567850499996,53423.02820832001 2025-03-22,09:10:20.000,81,11083715,12845,0,1742634619,12957.319513169998,93.61449027000344,53423.01423408 2025-03-22,09:10:21.000,81,11083741,12805,0,1742634620,12957.225204829992,93.62858853000216,53422.99327272 2025-03-22,09:10:22.000,81,11083714,13205,0,1742634621,12957.144369109992,93.62858853000216,53422.9164144 2025-03-22,09:10:23.000,81,11083769,12765,0,1742634622,12957.077006009997,93.63563766000152,53422.9164144 2025-03-22,09:10:24.000,81,11083725,12925,0,1742634623,12957.043324459992,93.64268679000088,53422.902440159996 2025-03-22,09:10:25.000,81,11083718,12725,0,1742634624,12957.016379219996,93.64268679000088,53422.839556080005 2025-03-22,09:10:26.000,81,11083742,12805,0,1742634625,12957.023115529992,93.59334287999809,53422.81160760001 2025-03-22,09:10:27.000,81,11083784,12685,0,1742634626,12957.023115529992,93.59334287999809,53422.75571064 2025-03-22,09:10:28.000,81,11083755,12685,0,1742634627,12957.056797079997,93.5580972300013,53422.776672 2025-03-22,09:10:29.000,81,11083752,12565,0,1742634628,12957.110687560002,93.56514636000065,53422.790646240006 2025-03-22,09:10:30.000,81,11083739,12685,0,1742634629,12957.157841729997,93.52990071000386,53422.7068008 2025-03-22,09:10:31.000,81,11083745,12805,0,1742634630,12957.164578039992,93.48760593000043,53422.81160760001 2025-03-22,09:10:32.000,81,11083738,13005,0,1742634631,12957.130896490002,93.43826202000491,53422.734749279996 2025-03-22,09:10:33.000,81,11083748,12605,0,1742634632,12957.137632799997,93.3113776800019,53422.81859472 2025-03-22,09:10:34.000,81,11083721,13045,0,1742634633,12957.083742319992,93.23383725000167,53422.74173640001 2025-03-22,09:10:35.000,81,11083744,13045,0,1742634634,12957.002906599992,93.13514943000337,53422.776672 2025-03-22,09:10:36.000,81,11083766,12605,0,1742634635,12956.874916709996,93.00826509000035,53422.68583944 2025-03-22,09:10:37.000,81,11083763,12885,0,1742634636,12956.80081729999,92.93072466000012,53422.7068008 2025-03-22,09:10:38.000,81,11083718,12605,0,1742634637,12956.78060836999,92.92367553000076,53422.671865200005 2025-03-22,09:10:39.000,81,11083721,12965,0,1742634638,12956.71998157999,92.86023335999926,53422.62994248 2025-03-22,09:10:40.000,81,11083701,12685,0,1742634639,12956.57851906999,92.83203684000182,53422.66487808001 2025-03-22,09:10:41.000,81,11083762,12765,0,1742634640,12956.490947039994,92.7544964100016,53422.62994248 2025-03-22,09:10:42.000,81,11083706,13005,0,1742634641,12956.50441966,92.64875946000393,53422.6369296 2025-03-22,09:10:43.000,81,11083711,12805,0,1742634642,12956.47747441999,92.57826816000306,53422.57404552001 2025-03-22,09:10:44.000,81,11083677,12725,0,1742634643,12956.470738109994,92.50072773000284,53422.56007128 2025-03-22,09:10:45.000,81,11083727,12765,0,1742634644,12956.450529179994,92.40908904000389,53422.57404552001 2025-03-22,09:10:46.000,81,11083738,12845,0,1742634645,12956.49768334999,92.3244994800043,53422.59500688001 2025-03-22,09:10:47.000,81,11083740,13085,0,1742634646,12956.49768334999,92.26810644000216,53422.567058399996 2025-03-22,09:10:48.000,81,11083753,12845,0,1742634647,12956.59872799999,92.25400818000344,53422.54609704001 2025-03-22,09:10:49.000,81,11083742,12845,0,1742634648,12956.693036339995,92.21876252999937,53422.54609704001 2025-03-22,09:10:50.000,81,11083679,12765,0,1742634649,12956.76039943999,92.16941862000385,53422.58103264 2025-03-22,09:10:51.000,81,11083713,12645,0,1742634650,12956.834498849996,92.12712384000042,53422.62994248 2025-03-22,09:10:52.000,81,11083697,13205,0,1742634651,12956.861444089991,92.0495834100002,53422.62994248 2025-03-22,09:10:53.000,81,11083757,12845,0,1742634652,12956.874916709996,91.99319036999805,53422.65090384 2025-03-22,09:10:54.000,81,11083770,12885,0,1742634653,12956.942279809991,91.90860080999846,53422.62994248 2025-03-22,09:10:55.000,81,11083712,13045,0,1742634654,12957.063533389992,91.80991299000016,53422.67885232 2025-03-22,09:10:56.000,81,11083749,13125,0,1742634655,12957.151105420002,91.75351994999801,53422.72776216 2025-03-22,09:10:57.000,81,11083735,12605,0,1742634656,12957.191523280002,91.68302865000442,53422.72776216 2025-03-22,09:10:58.000,81,11083757,12645,0,1742634657,12957.225204829992,91.60548822000419,53422.76269776001 2025-03-22,09:10:59.000,81,11083756,12765,0,1742634658,12957.198259589997,91.54204605000268,53422.78365912001 2025-03-22,09:11:00.000,81,11083711,12925,0,1742634659,12957.306040549993,91.47860388000117,53422.82558184 2025-03-22,09:11:01.000,81,11083728,13245,0,1742634660,12957.407085199993,91.37286693000351,53422.902440159996 2025-03-22,09:11:02.000,81,11083755,12605,0,1742634661,12957.487920919993,91.31647389000136,53422.902440159996 2025-03-22,09:11:03.000,81,11083755,12645,0,1742634662,12957.568756639994,91.22483520000242,53422.9164144 2025-03-22,09:11:04.000,81,11083733,12845,0,1742634663,12957.65632866999,91.1966386799977,53422.90942728001 2025-03-22,09:11:05.000,81,11083712,12805,0,1742634664,12957.71695545999,91.14729477000219,53423.007246960005 2025-03-22,09:11:06.000,81,11083688,12925,0,1742634665,12957.78431856,91.08385260000068,53422.97929848001 2025-03-22,09:11:07.000,81,11083711,12885,0,1742634666,12957.84494535,91.02745955999853,53423.0212212 2025-03-22,09:11:08.000,81,11083749,13125,0,1742634667,12957.912308449995,90.97106652000366,53423.056156800005 2025-03-22,09:11:09.000,81,11083775,12605,0,1742634668,12957.99988047999,90.93582086999959,53423.0910924 2025-03-22,09:11:10.000,81,11083763,13205,0,1742634669,12958.04703465,90.90762435000215,53423.07711816001 2025-03-22,09:11:11.000,81,11083712,12925,0,1742634670,12958.04029833999,90.85828043999936,53423.11904088001 2025-03-22,09:11:12.000,81,11083740,12845,0,1742634671,12958.114397749996,90.80893653000385,53423.11904088001 2025-03-22,09:11:13.000,81,11083773,13005,0,1742634672,12958.148079300001,90.75959262000106,53423.1609636 2025-03-22,09:11:14.000,81,11083776,12965,0,1742634673,12958.148079300001,90.73139610000362,53423.18192496 2025-03-22,09:11:15.000,81,11083740,12805,0,1742634674,12958.249123950001,90.63270827999804,53423.19589920001 2025-03-22,09:11:16.000,81,11083788,12725,0,1742634675,12958.309750740002,90.57631524000317,53423.16795072001 2025-03-22,09:11:17.000,81,11083759,12885,0,1742634676,12958.457949559997,90.5058239400023,53423.16795072001 2025-03-22,09:11:18.000,81,11083724,12805,0,1742634677,12958.579203139998,90.47762742000486,53423.2308348 2025-03-22,09:11:19.000,81,11083741,12885,0,1742634678,12958.693720409989,90.41418525000336,53423.237821919996 2025-03-22,09:11:20.000,81,11083781,12925,0,1742634679,12958.734138269989,90.42123438000272,53423.300706 2025-03-22,09:11:21.000,81,11083739,12765,0,1742634680,12958.788028749994,90.407136120004,53423.27974464 2025-03-22,09:11:22.000,81,11083706,13125,0,1742634681,12958.841919229999,90.33664482000313,53423.32865448 2025-03-22,09:11:23.000,81,11083716,12925,0,1742634682,12958.91601863999,90.2591043900029,53423.391538560005 2025-03-22,09:11:24.000,81,11083709,12805,0,1742634683,12958.99685435999,90.30139916999906,53423.461409760006 2025-03-22,09:11:25.000,81,11083754,12805,0,1742634684,12959.09789900999,90.30139916999906,53423.51730672 2025-03-22,09:11:26.000,81,11083709,12685,0,1742634685,12959.09789900999,90.30139916999906,53423.55224232001 2025-03-22,09:11:27.000,81,11083755,12685,0,1742634686,12959.091162699995,90.30139916999906,53423.62211352001 2025-03-22,09:11:28.000,81,11083752,12645,0,1742634687,12959.14505318,90.23090786999819,53423.64307488 2025-03-22,09:11:29.000,81,11083781,13045,0,1742634688,12959.13831686999,90.15336743999796,53423.69198472 2025-03-22,09:11:30.000,81,11083767,12965,0,1742634689,12959.08442639,90.15336743999796,53423.74089456 2025-03-22,09:11:31.000,81,11083726,12965,0,1742634690,12959.091162699995,90.01943397000286,53423.76185592 2025-03-22,09:11:32.000,81,11083743,12565,0,1742634691,12959.08442639,89.95599180000136,53423.81775288001 2025-03-22,09:11:33.000,81,11083736,12805,0,1742634692,12958.99685435999,89.82205832999898,53423.87364984 2025-03-22,09:11:34.000,81,11083733,12645,0,1742634693,12958.94296388,89.72337051000068,53423.86666272001 2025-03-22,09:11:35.000,81,11083761,12605,0,1742634694,12958.821710299999,89.66697746999853,53423.92255968 2025-03-22,09:11:36.000,81,11083765,12885,0,1742634695,12958.693720409989,89.5894370399983,53423.90159832 2025-03-22,09:11:37.000,81,11083750,12885,0,1742634696,12958.545521589993,89.59648616999766,53423.93653392001 2025-03-22,09:11:38.000,81,11083754,13045,0,1742634697,12958.437740629997,89.58238790999894,53423.90858544 2025-03-22,09:11:39.000,81,11083738,12725,0,1742634698,12958.249123950001,89.57533877999958,53423.91557256001 2025-03-22,09:11:40.000,81,11083769,12765,0,1742634699,12958.134606679996,89.57533877999958,53423.88063696 2025-03-22,09:11:41.000,81,11083782,12805,0,1742634700,12957.99988047999,89.63878095000109,53423.93653392001 2025-03-22,09:11:42.000,81,11083763,12765,0,1742634701,12957.85841796999,89.5894370399983,53423.87364984 2025-03-22,09:11:43.000,81,11083755,12645,0,1742634702,12957.69674652999,89.49779834999936,53423.824740000004 2025-03-22,09:11:44.000,81,11083764,12685,0,1742634703,12957.555284019989,89.42730704999849,53423.78980440001 2025-03-22,09:11:45.000,81,11083757,12685,0,1742634704,12957.494657229989,89.34976661999826,53423.78281728 2025-03-22,09:11:46.000,81,11083777,12845,0,1742634705,12957.420557819998,89.30747184000211,53423.80377864 2025-03-22,09:11:47.000,81,11083784,12605,0,1742634706,12957.359931029998,89.25812792999932,53423.78980440001 2025-03-22,09:11:48.000,81,11083758,12605,0,1742634707,12957.279095309998,89.28632445000403,53423.71294608 2025-03-22,09:11:49.000,81,11083774,12925,0,1742634708,12957.164578039992,89.25107879999996,53423.69897184001 2025-03-22,09:11:50.000,81,11083797,12765,0,1742634709,12957.002906599992,89.20173489000445,53423.69198472 2025-03-22,09:11:51.000,81,11083729,12885,0,1742634710,12956.82102622999,89.08894881000015,53423.66403624 2025-03-22,09:11:52.000,81,11083745,12765,0,1742634711,12956.612200619995,88.97616273000313,53423.559229440005 2025-03-22,09:11:53.000,81,11083664,12965,0,1742634712,12956.410111319994,88.84222926000075,53423.510319600005 2025-03-22,09:11:54.000,81,11083775,12805,0,1742634713,12956.221494639998,88.72944318000373,53423.461409760006 2025-03-22,09:11:55.000,81,11083751,12885,0,1742634714,12956.046350579993,88.59550971000135,53423.39852568 2025-03-22,09:11:56.000,81,11083776,12645,0,1742634715,12955.877942829997,88.57436232000327,53423.35660296 2025-03-22,09:11:57.000,81,11083724,13085,0,1742634716,12955.662380909991,88.57436232000327,53423.24480904001 2025-03-22,09:11:58.000,81,11083719,12765,0,1742634717,12955.52765471,88.49682189000305,53423.20987344 2025-03-22,09:11:59.000,81,11083772,12725,0,1742634718,12955.32556541,88.46157623999898,53423.15397648 2025-03-22,09:12:00.000,81,11083758,12565,0,1742634719,12955.231257069994,88.43337972000154,53423.070131039996 2025-03-22,09:12:01.000,81,11083737,12565,0,1742634720,12955.116739799989,88.39108493999811,53423.04218256 2025-03-22,09:12:02.000,81,11083710,12765,0,1742634721,12954.961804669998,88.36288842000067,53423.02820832001 2025-03-22,09:12:03.000,81,11083764,12925,0,1742634722,12954.820342159997,88.4051832000041,53422.94436288 2025-03-22,09:12:04.000,81,11083781,12965,0,1742634723,12954.638461789997,88.36993755000003,53422.839556080005 2025-03-22,09:12:05.000,81,11083794,12645,0,1742634724,12954.571098690001,88.39813407000474,53422.769684880004 2025-03-22,09:12:06.000,81,11083809,12565,0,1742634725,12954.422899869991,88.37698667999939,53422.65789096 2025-03-22,09:12:07.000,81,11083757,12565,0,1742634726,12954.294909979995,88.31354450999788,53422.61596824001 2025-03-22,09:12:08.000,81,11083747,12645,0,1742634727,12954.153447469995,88.26420060000237,53422.51814856 2025-03-22,09:12:09.000,81,11083770,12845,0,1742634728,12954.01872126999,88.26420060000237,53422.40635464001 2025-03-22,09:12:10.000,81,11083799,12885,0,1742634729,12953.890731379994,88.20075843000086,53422.42032888 2025-03-22,09:12:11.000,81,11083770,12725,0,1742634730,12953.782950419998,88.1937093000015,53422.35045768 2025-03-22,09:12:12.000,81,11083786,13005,0,1742634731,12953.749268869993,88.14436538999871,53422.31552208 2025-03-22,09:12:13.000,81,11083766,12765,0,1742634732,12953.661696839998,88.17256191000342,53422.266612240004 2025-03-22,09:12:14.000,81,11083760,12605,0,1742634733,12953.621278979997,88.17256191000342,53422.1827668 2025-03-22,09:12:15.000,81,11083757,12765,0,1742634734,12953.594333740002,88.17256191000342,53422.119882720006 2025-03-22,09:12:16.000,81,11083794,12885,0,1742634735,12953.567388499992,88.16551278000406,53422.07097288001 2025-03-22,09:12:17.000,81,11083788,12765,0,1742634736,12953.479816469997,88.18666017000214,53421.94520472001 2025-03-22,09:12:18.000,81,11083766,12525,0,1742634737,12953.473080160002,88.16551278000406,53421.84738504 2025-03-22,09:12:19.000,81,11083751,12605,0,1742634738,12953.452871230002,88.16551278000406,53421.84738504 2025-03-22,09:12:20.000,81,11083821,12965,0,1742634739,12953.486552779992,88.17961104000278,53421.728603999996 2025-03-22,09:12:21.000,81,11083746,13085,0,1742634740,12953.540443259997,88.20780756000022,53421.67969416 2025-03-22,09:12:22.000,81,11083752,12565,0,1742634741,12953.601070049997,88.26420060000237,53421.60982296001 2025-03-22,09:12:23.000,81,11083739,12605,0,1742634742,12953.749268869993,88.27124973000173,53421.595848720004 2025-03-22,09:12:24.000,81,11083744,12525,0,1742634743,12953.877258759989,88.29944624999916,53421.53995176001 2025-03-22,09:12:25.000,81,11083731,12965,0,1742634744,12954.05913912999,88.34879016000195,53421.50501616 2025-03-22,09:12:26.000,81,11083729,13125,0,1742634745,12954.26796474,88.39108493999811,53421.51899040001 2025-03-22,09:12:27.000,81,11083717,12885,0,1742634746,12954.483526659991,88.5038710200024,53421.449119200006 2025-03-22,09:12:28.000,81,11083729,12925,0,1742634747,12954.779924299997,88.58846058000199,53421.47706768 2025-03-22,09:12:29.000,81,11083782,12605,0,1742634748,12955.035904079989,88.69419752999966,53421.47706768 2025-03-22,09:12:30.000,81,11083749,12885,0,1742634749,12955.231257069994,88.71534491999773,53421.43514496 2025-03-22,09:12:31.000,81,11083743,12765,0,1742634750,12955.413137439995,88.77173795999988,53421.47706768 2025-03-22,09:12:32.000,81,11083716,12765,0,1742634751,12955.615226739996,88.7999344800046,53421.51200328 2025-03-22,09:12:33.000,81,11083751,12845,0,1742634752,12955.729744010001,88.84927839000011,53421.46309344 2025-03-22,09:12:34.000,81,11083682,12605,0,1742634753,12955.877942829997,88.9338679499997,53421.546938880005 2025-03-22,09:12:35.000,81,11083708,12845,0,1742634754,12956.093504750002,89.03960490000463,53421.56790024001 2025-03-22,09:12:36.000,81,11083757,12845,0,1742634755,12956.302330359998,89.11714533000486,53421.51899040001 2025-03-22,09:12:37.000,81,11083773,13005,0,1742634756,12956.470738109994,89.21583315000316,53421.6237972 2025-03-22,09:12:38.000,81,11083705,12565,0,1742634757,12956.70650896,89.34976661999826,53421.65174568 2025-03-22,09:12:39.000,81,11083711,12805,0,1742634758,12956.949016120001,89.41320878999977,53421.67969416 2025-03-22,09:12:40.000,81,11083748,13005,0,1742634759,12957.184786969992,89.51894574000471,53421.73559112001 2025-03-22,09:12:41.000,81,11083713,13165,0,1742634760,12957.434030439988,89.58238790999894,53421.833410800005 2025-03-22,09:12:42.000,81,11083699,13125,0,1742634761,12957.562020329999,89.62468269000237,53421.91026912 2025-03-22,09:12:43.000,81,11083734,12605,0,1742634762,12957.77758224999,89.68107573000452,53421.97315320001 2025-03-22,09:12:44.000,81,11083706,12645,0,1742634763,12957.97967154999,89.75156702999811,53422.02905016 2025-03-22,09:12:45.000,81,11083692,12685,0,1742634764,12958.12787037,89.77976355000283,53422.08494712 2025-03-22,09:12:46.000,81,11083763,12605,0,1742634765,12958.289541810002,89.8009109400009,53422.17577968 2025-03-22,09:12:47.000,81,11083768,12605,0,1742634766,12958.471422180002,89.88550050000049,53422.30154784 2025-03-22,09:12:48.000,81,11083754,12805,0,1742634767,12958.639829929998,89.87140224000177,53422.3225092 2025-03-22,09:12:49.000,81,11083712,12845,0,1742634768,12958.808237679994,89.92074615000456,53422.36443192 2025-03-22,09:12:50.000,81,11083696,12805,0,1742634769,12959.04400853,89.94189354000264,53422.47622584001 2025-03-22,09:12:51.000,81,11083743,12765,0,1742634770,12959.24609783,89.99828658000479,53422.5321228 2025-03-22,09:12:52.000,81,11083769,12885,0,1742634771,12959.427978200001,90.09697440000309,53422.58801976 2025-03-22,09:12:53.000,81,11083756,12925,0,1742634772,12959.670485360002,90.1463183099986,53422.72776216 2025-03-22,09:12:54.000,81,11083704,12645,0,1742634773,12959.872574659988,90.18156396000268,53422.78365912001 2025-03-22,09:12:55.000,81,11083742,12765,0,1742634774,12960.09487288999,90.23090786999819,53422.86051744001 2025-03-22,09:12:56.000,81,11083750,12805,0,1742634775,12960.27675325999,90.22385873999883,53422.94436288 2025-03-22,09:12:57.000,81,11083705,12845,0,1742634776,12960.499051489991,90.26615352000226,53423.07711816001 2025-03-22,09:12:58.000,81,11083732,13045,0,1742634777,12960.660722929992,90.30139916999906,53423.11904088001 2025-03-22,09:12:59.000,81,11083742,12965,0,1742634778,12960.869548540002,90.32959569000377,53423.20288632 2025-03-22,09:13:00.000,81,11083736,13125,0,1742634779,12961.085110459993,90.35074308000185,53423.32166736 2025-03-22,09:13:01.000,81,11083711,12805,0,1742634780,12961.266990829994,90.38598872999864,53423.38455144001 2025-03-22,09:13:02.000,81,11083737,13125,0,1742634781,12961.50276168,90.47057828999823,53423.510319600005 2025-03-22,09:13:03.000,81,11083718,12645,0,1742634782,12961.69811466999,90.5058239400023,53423.64307488 2025-03-22,09:13:04.000,81,11083728,12805,0,1742634783,12961.974303379997,90.51992220000102,53423.69897184001 2025-03-22,09:13:05.000,81,11083740,12725,0,1742634784,12962.183128989993,90.5410695899991,53423.83871424001 2025-03-22,09:13:06.000,81,11083731,12805,0,1742634785,12962.358273049998,90.58336437000253,53423.9295468 2025-03-22,09:13:07.000,81,11083798,12885,0,1742634786,12962.506471869994,90.6045117600006,53423.992430880004 2025-03-22,09:13:08.000,81,11083783,12885,0,1742634787,12962.668143309995,90.6045117600006,53424.12518616001 2025-03-22,09:13:09.000,81,11083749,13085,0,1742634788,12962.79613319999,90.61861001999932,53424.25794144 2025-03-22,09:13:10.000,81,11083750,12685,0,1742634789,12962.870232609996,90.62565914999868,53424.30685128 2025-03-22,09:13:11.000,81,11083737,12965,0,1742634790,12962.930859399996,90.6538556700034,53424.43960656001 2025-03-22,09:13:12.000,81,11083716,12605,0,1742634791,12962.957804639991,90.62565914999868,53424.516464880006 2025-03-22,09:13:13.000,81,11083726,12925,0,1742634792,12963.025167740001,90.61861001999932,53424.57236184 2025-03-22,09:13:14.000,81,11083724,12765,0,1742634793,12963.159893939992,90.61156088999996,53424.635245920006 2025-03-22,09:13:15.000,81,11083753,12845,0,1742634794,12963.207048110002,90.67500306000147,53424.74703984 2025-03-22,09:13:16.000,81,11083752,12845,0,1742634795,12963.260938589992,90.68205219000083,53424.802936800006 2025-03-22,09:13:17.000,81,11083749,12885,0,1742634796,12963.328301690002,90.68205219000083,53424.84485952001 2025-03-22,09:13:18.000,81,11083754,12965,0,1742634797,12963.321565379993,90.66090480000275,53424.900756480005 2025-03-22,09:13:19.000,81,11083712,12925,0,1742634798,12963.395664789998,90.69615044999955,53424.949666320004 2025-03-22,09:13:20.000,81,11083719,12685,0,1742634799,12963.510182059988,90.69615044999955,53425.01255040001 2025-03-22,09:13:21.000,81,11083737,12965,0,1742634800,12963.678589809999,90.76664175000042,53425.047486 2025-03-22,09:13:22.000,81,11083724,12925,0,1742634801,12963.826788629995,90.83008392000193,53425.13133144001 2025-03-22,09:13:23.000,81,11083758,12885,0,1742634802,12963.93456958999,90.86532956999872,53425.1522928 2025-03-22,09:13:24.000,81,11083713,12805,0,1742634803,12964.04235055,90.94286999999895,53425.25011248 2025-03-22,09:13:25.000,81,11083777,12725,0,1742634804,12964.11644995999,90.98516478000238,53425.25709960001 2025-03-22,09:13:26.000,81,11083722,12805,0,1742634805,12964.177076749991,90.9992630400011,53425.34094504 2025-03-22,09:13:27.000,81,11083746,13045,0,1742634806,12964.217494609991,90.9992630400011,53425.34793216001 2025-03-22,09:13:28.000,81,11083728,12685,0,1742634807,12964.271385089996,91.03450868999789,53425.38985488 2025-03-22,09:13:29.000,81,11083753,12645,0,1742634808,12964.332011879997,91.10499998999876,53425.48767456 2025-03-22,09:13:30.000,81,11083714,12725,0,1742634809,12964.311802949996,91.13319651000347,53425.58549424 2025-03-22,09:13:31.000,81,11083769,12965,0,1742634810,12964.358957119992,91.18254041999899,53425.571520000005 2025-03-22,09:13:32.000,81,11083687,12645,0,1742634811,12964.439792839992,91.2459825900005,53425.59248136001 2025-03-22,09:13:33.000,81,11083736,12765,0,1742634812,12964.527364870002,91.31647389000136,53425.63440408001 2025-03-22,09:13:34.000,81,11083701,12845,0,1742634813,12964.695772619998,91.33762127999944,53425.69728816 2025-03-22,09:13:35.000,81,11083746,12765,0,1742634814,12964.918070849999,91.36581780000415,53425.69728816 2025-03-22,09:13:36.000,81,11083708,12885,0,1742634815,12965.147105389995,91.43630909999774,53425.83004344001 2025-03-22,09:13:37.000,81,11083708,12765,0,1742634816,12965.369403619996,91.46450562000246,53425.87895328001 2025-03-22,09:13:38.000,81,11083744,12605,0,1742634817,12965.564756610001,91.49270213999989,53425.976772960006 2025-03-22,09:13:39.000,81,11083687,12925,0,1742634818,12965.659064949992,91.47155475000181,53426.01170856 2025-03-22,09:13:40.000,81,11083727,12805,0,1742634819,12965.753373289997,91.50680039999861,53426.1304896 2025-03-22,09:13:41.000,81,11083740,12645,0,1742634820,12965.807263770002,91.54909518000204,53426.16542520001 2025-03-22,09:13:42.000,81,11083704,12445,0,1742634821,12965.793791149998,91.62663561000227,53426.242283520005 2025-03-22,09:13:43.000,81,11083749,12845,0,1742634822,12965.726428050002,91.61253735000355,53426.29818048 2025-03-22,09:13:44.000,81,11083730,12565,0,1742634823,12965.712955429997,91.66188125999906,53426.44491 2025-03-22,09:13:45.000,81,11083732,12605,0,1742634824,12965.665801260002,91.69712691000313,53426.52176832001 2025-03-22,09:13:46.000,81,11083741,12485,0,1742634825,12965.672537569997,91.72532343000057,53426.61958800001 2025-03-22,09:13:47.000,81,11083743,12845,0,1742634826,12965.679273879992,91.71827430000121,53426.66849784001 2025-03-22,09:13:48.000,81,11083714,12845,0,1742634827,12965.706219120002,91.74647081999865,53426.64054936001 2025-03-22,09:13:49.000,81,11083717,12805,0,1742634828,12965.760109599993,91.69007778000378,53426.76631752001 2025-03-22,09:13:50.000,81,11083733,13125,0,1742634829,12965.827472700003,91.66188125999906,53426.843175840004 2025-03-22,09:13:51.000,81,11083701,12885,0,1742634830,12965.874626869998,91.64778300000035,53426.89208568 2025-03-22,09:13:52.000,81,11083741,12645,0,1742634831,12965.881363179993,91.63368474000163,53426.99689248 2025-03-22,09:13:53.000,81,11083753,12885,0,1742634832,12965.921781039993,91.63368474000163,53427.09471216 2025-03-22,09:13:54.000,81,11083714,12925,0,1742634833,12965.968935209989,91.62663561000227,53427.129647760004 2025-03-22,09:13:55.000,81,11083746,12765,0,1742634834,12965.935253659998,91.63368474000163,53427.14362200001 2025-03-22,09:13:56.000,81,11083689,12685,0,1742634835,12965.928517349988,91.58434082999884,53427.25541592 2025-03-22,09:13:57.000,81,11083696,12805,0,1742634836,12965.840945319993,91.5913899599982,53427.318300000006 2025-03-22,09:13:58.000,81,11083719,12685,0,1742634837,12965.793791149998,91.56319344000076,53427.33926136001 2025-03-22,09:13:59.000,81,11083739,12885,0,1742634838,12965.888099489988,91.53499692000332,53427.38118408 2025-03-22,09:14:00.000,81,11083738,12725,0,1742634839,12965.968935209989,91.56319344000076,53427.45804240001 2025-03-22,09:14:01.000,81,11083703,12885,0,1742634840,12966.002616759994,91.57729169999948,53427.485990880006 2025-03-22,09:14:02.000,81,11083710,12965,0,1742634841,12966.036298309999,91.60548822000419,53427.485990880006 2025-03-22,09:14:03.000,81,11083750,12965,0,1742634842,12966.069979859989,91.57729169999948,53427.56983632 2025-03-22,09:14:04.000,81,11083707,12725,0,1742634843,12966.043034619994,91.57729169999948,53427.59079768 2025-03-22,09:14:05.000,81,11083711,13085,0,1742634844,12966.076716169999,91.5913899599982,53427.667656 2025-03-22,09:14:06.000,81,11083700,12645,0,1742634845,12966.069979859989,91.61958648000291,53427.702591600006 2025-03-22,09:14:07.000,81,11083711,12765,0,1742634846,12966.090188789989,91.6548321299997,53427.75848856 2025-03-22,09:14:08.000,81,11083700,12765,0,1742634847,12966.204706059994,91.7041760400025,53427.870282480006 2025-03-22,09:14:09.000,81,11083723,12845,0,1742634848,12966.33269594999,91.69007778000378,53427.86329536001 2025-03-22,09:14:10.000,81,11083717,12765,0,1742634849,12966.47415845999,91.72532343000057,53427.95412792 2025-03-22,09:14:11.000,81,11083752,12805,0,1742634850,12966.54152156,91.76056908000464,53428.017012000004 2025-03-22,09:14:12.000,81,11083735,12645,0,1742634851,12966.58193942,91.78876560000208,53428.05893472001 2025-03-22,09:14:13.000,81,11083695,12685,0,1742634852,12966.669511449996,91.82401124999888,53428.12880592001 2025-03-22,09:14:14.000,81,11083747,12805,0,1742634853,12966.743610860001,91.81696211999952,53428.14976728001 2025-03-22,09:14:15.000,81,11083718,12645,0,1742634854,12966.844655510002,91.8028638600008,53428.24758696001 2025-03-22,09:14:16.000,81,11083672,12845,0,1742634855,12966.932227539997,91.76056908000464,53428.28950968 2025-03-22,09:14:17.000,81,11083705,12805,0,1742634856,12966.925491230002,91.74647081999865,53428.31047104 2025-03-22,09:14:18.000,81,11083775,12965,0,1742634857,12966.959172779993,91.767618210004,53428.352393760004 2025-03-22,09:14:19.000,81,11083686,13005,0,1742634858,12967.040008499993,91.78171647000272,53428.44322632001 2025-03-22,09:14:20.000,81,11083719,12965,0,1742634859,12966.952436469997,91.75351994999801,53428.42925208 2025-03-22,09:14:21.000,81,11083733,12805,0,1742634860,12966.945700160002,91.80991299000016,53428.492136160006 2025-03-22,09:14:22.000,81,11083706,13165,0,1742634861,12966.938963849992,91.85220777000359,53428.54803312 2025-03-22,09:14:23.000,81,11083739,12645,0,1742634862,12966.925491230002,91.88745342000038,53428.541046000006 2025-03-22,09:14:24.000,81,11083733,13005,0,1742634863,12966.912018609997,91.96499385000061,53428.60393008 2025-03-22,09:14:25.000,81,11083737,12685,0,1742634864,12966.932227539997,92.02138689000276,53428.6458528 2025-03-22,09:14:26.000,81,11083759,12965,0,1742634865,12966.965909090002,91.97204297999997,53428.715724 2025-03-22,09:14:27.000,81,11083730,12965,0,1742634866,12966.999590639993,91.97204297999997,53428.72969824001 2025-03-22,09:14:28.000,81,11083770,12805,0,1742634867,12967.006326950002,91.91564993999782,53428.75065960001 2025-03-22,09:14:29.000,81,11083719,12965,0,1742634868,12967.013063259998,91.88745342000038,53428.77860808001 2025-03-22,09:14:30.000,81,11083753,12765,0,1742634869,12967.006326950002,91.85220777000359,53428.7855952 2025-03-22,09:14:31.000,81,11083777,12685,0,1742634870,12966.999590639993,91.83106037999823,53428.86245352 2025-03-22,09:14:32.000,81,11083730,12565,0,1742634871,12967.040008499993,91.8028638600008,53428.86245352 2025-03-22,09:14:33.000,81,11083755,12805,0,1742634872,12967.066953740003,91.76056908000464,53428.93931184 2025-03-22,09:14:34.000,81,11083723,12645,0,1742634873,12967.046744810003,91.76056908000464,53428.98123456 2025-03-22,09:14:35.000,81,11083730,12645,0,1742634874,12967.033272189998,91.71827430000121,53428.93232472 2025-03-22,09:14:36.000,81,11083720,12765,0,1742634875,12966.972645399997,91.68302865000442,53428.93931184 2025-03-22,09:14:37.000,81,11083698,12605,0,1742634876,12966.885073370002,91.64073387000099,53429.03713152001 2025-03-22,09:14:38.000,81,11083722,12765,0,1742634877,12966.716665619992,91.62663561000227,53428.99520880001 2025-03-22,09:14:39.000,81,11083717,12805,0,1742634878,12966.43374059999,91.5561443100014,53428.98123456 2025-03-22,09:14:40.000,81,11083718,12765,0,1742634879,12966.305750709995,91.5208986600046,53429.00918304 2025-03-22,09:14:41.000,81,11083718,12925,0,1742634880,12966.11039771999,91.47155475000181,53429.00219592 2025-03-22,09:14:42.000,81,11083716,13045,0,1742634881,12965.995880449998,91.45040736000374,53429.00219592 2025-03-22,09:14:43.000,81,11083735,12845,0,1742634882,12965.935253659998,91.40106345000095,53428.974247440005 2025-03-22,09:14:44.000,81,11083728,12845,0,1742634883,12965.861154249993,91.38696519000223,53428.90437624 2025-03-22,09:14:45.000,81,11083756,12725,0,1742634884,12965.739900669992,91.33762127999944,53428.91136336 2025-03-22,09:14:46.000,81,11083738,12805,0,1742634885,12965.726428050002,91.38696519000223,53428.88341488 2025-03-22,09:14:47.000,81,11083722,12645,0,1742634886,12965.652328639997,91.37286693000351,53428.876427760006 2025-03-22,09:14:48.000,81,11083715,12685,0,1742634887,12965.659064949992,91.35171953999816,53428.84847928001 2025-03-22,09:14:49.000,81,11083783,12685,0,1742634888,12965.591701849997,91.29532650000328,53428.827517920006 2025-03-22,09:14:50.000,81,11083709,12965,0,1742634889,12965.558020299992,91.2459825900005,53428.81354368 2025-03-22,09:14:51.000,81,11083712,12725,0,1742634890,12965.524338750001,91.17549128999963,53428.81354368 2025-03-22,09:14:52.000,81,11083728,12765,0,1742634891,12965.551283989997,91.1966386799977,53428.73668536 2025-03-22,09:14:53.000,81,11083760,12845,0,1742634892,12965.571492919997,91.14024564000283,53428.72969824001 2025-03-22,09:14:54.000,81,11083732,12925,0,1742634893,12965.517602439992,91.16139303000091,53428.70174976001 2025-03-22,09:14:55.000,81,11083751,12605,0,1742634894,12965.436766719991,91.2107369400037,53428.659827040006 2025-03-22,09:14:56.000,81,11083741,12565,0,1742634895,12965.38287624,91.1966386799977,53428.69476264 2025-03-22,09:14:57.000,81,11083744,12965,0,1742634896,12965.25488634999,91.23188433000178,53428.66681416 2025-03-22,09:14:58.000,81,11083770,12725,0,1742634897,12965.26162266,91.25303171999985,53428.66681416 2025-03-22,09:14:59.000,81,11083726,12725,0,1742634898,12965.2212048,91.23188433000178,53428.5759816 2025-03-22,09:15:00.000,81,11083770,12725,0,1742634899,12965.26162266,91.23188433000178,53428.58296872001 2025-03-22,09:15:01.000,81,11083709,12605,0,1742634900,12965.376139929991,91.23893346000114,53428.55502024 2025-03-22,09:15:02.000,81,11083658,13045,0,1742634901,12965.443503030001,91.26008084999921,53428.589955840005 2025-03-22,09:15:03.000,81,11083739,12885,0,1742634902,12965.558020299992,91.27417910999793,53428.62489144 2025-03-22,09:15:04.000,81,11083714,12845,0,1742634903,12965.591701849997,91.28122824000457,53428.589955840005 2025-03-22,09:15:05.000,81,11083714,12725,0,1742634904,12965.665801260002,91.29532650000328,53428.61091720001 2025-03-22,09:15:06.000,81,11083732,12885,0,1742634905,12965.699482809992,91.32352302000072,53428.63187856001 2025-03-22,09:15:07.000,81,11083757,13005,0,1742634906,12965.766845910002,91.35876867000479,53428.589955840005 2025-03-22,09:15:08.000,81,11083741,12805,0,1742634907,12965.820736389993,91.39401432000159,53428.56899448 2025-03-22,09:15:09.000,81,11083737,12925,0,1742634908,12965.867890559988,91.40106345000095,53428.59694296 2025-03-22,09:15:10.000,81,11083738,13165,0,1742634909,12965.908308419988,91.47860388000117,53428.638865680005 2025-03-22,09:15:11.000,81,11083746,12845,0,1742634910,12965.928517349988,91.48565301000053,53428.67380128 2025-03-22,09:15:12.000,81,11083735,12965,0,1742634911,12965.854417939998,91.46450562000246,53428.62489144 2025-03-22,09:15:13.000,81,11083718,12805,0,1742634912,12965.881363179993,91.50680039999861,53428.65283992001 2025-03-22,09:15:14.000,81,11083737,12685,0,1742634913,12965.935253659998,91.48565301000053,53428.63187856001 2025-03-22,09:15:15.000,81,11083740,12645,0,1742634914,12966.002616759994,91.53499692000332,53428.59694296 2025-03-22,09:15:16.000,81,11083718,12725,0,1742634915,12966.063243549994,91.5561443100014,53428.638865680005 2025-03-22,09:15:17.000,81,11083761,12925,0,1742634916,12966.15081557999,91.5208986600046,53428.6458528 2025-03-22,09:15:18.000,81,11083755,12685,0,1742634917,12966.19796975,91.54204605000268,53428.68078840001 2025-03-22,09:15:19.000,81,11083752,12445,0,1742634918,12966.23838761,91.53499692000332,53428.659827040006 2025-03-22,09:15:20.000,81,11083716,12805,0,1742634919,12966.23165129999,91.57024257000012,53428.69476264 2025-03-22,09:15:21.000,81,11083754,12565,0,1742634920,12966.265332849995,91.5913899599982,53428.67380128 2025-03-22,09:15:22.000,81,11083712,12885,0,1742634921,12966.245123919995,91.58434082999884,53428.69476264 2025-03-22,09:15:23.000,81,11083767,13165,0,1742634922,12966.325959639995,91.54204605000268,53428.68078840001 2025-03-22,09:15:24.000,81,11083717,12685,0,1742634923,12966.467422149995,91.54909518000204,53428.687775520004 2025-03-22,09:15:25.000,81,11083697,12965,0,1742634924,12966.595412039991,91.54909518000204,53428.715724 2025-03-22,09:15:26.000,81,11083726,13045,0,1742634925,12966.736874549992,91.54909518000204,53428.68078840001 2025-03-22,09:15:27.000,81,11083695,12925,0,1742634926,12966.878337059992,91.5561443100014,53428.708736880006 2025-03-22,09:15:28.000,81,11083752,12965,0,1742634927,12967.066953740003,91.5208986600046,53428.708736880006 2025-03-22,09:15:29.000,81,11083775,12645,0,1742634928,12967.174734699998,91.47155475000181,53428.66681416 2025-03-22,09:15:30.000,81,11083786,12605,0,1742634929,12967.194943629998,91.45040736000374,53428.74367248 2025-03-22,09:15:31.000,81,11083748,12645,0,1742634930,12967.275779349999,91.36581780000415,53428.72969824001 2025-03-22,09:15:32.000,81,11083731,13005,0,1742634931,12967.32966982999,91.309424760002,53428.715724 2025-03-22,09:15:33.000,81,11083753,12525,0,1742634932,12967.43071447999,91.309424760002,53428.68078840001 2025-03-22,09:15:34.000,81,11083733,12965,0,1742634933,12967.585649609995,91.33057215000008,53428.757646720005 2025-03-22,09:15:35.000,81,11083772,12685,0,1742634934,12967.74058474,91.37286693000351,53428.757646720005 2025-03-22,09:15:36.000,81,11083780,12845,0,1742634935,12967.922465110001,91.49975126999925,53428.77162096 2025-03-22,09:15:37.000,81,11083739,12925,0,1742634936,12968.124554410002,91.54204605000268,53428.81354368 2025-03-22,09:15:38.000,81,11083721,12925,0,1742634937,12968.353588949998,91.59843909000483,53428.876427760006 2025-03-22,09:15:39.000,81,11083701,12925,0,1742634938,12968.521996699994,91.62663561000227,53428.890402 2025-03-22,09:15:40.000,81,11083752,13285,0,1742634939,12968.703877069995,91.58434082999884,53428.890402 2025-03-22,09:15:41.000,81,11083749,13005,0,1742634940,12968.8588122,91.56319344000076,53429.0301444 2025-03-22,09:15:42.000,81,11083769,13045,0,1742634941,12968.95312053999,91.58434082999884,53429.0301444 2025-03-22,09:15:43.000,81,11083779,12685,0,1742634942,12969.087846739996,91.64778300000035,53429.08604136001 2025-03-22,09:15:44.000,81,11083733,12805,0,1742634943,12969.242781870002,91.6548321299997,53429.12097696 2025-03-22,09:15:45.000,81,11083770,12885,0,1742634944,12969.370771759997,91.7041760400025,53429.22578376 2025-03-22,09:15:46.000,81,11083754,12605,0,1742634945,12969.518970579993,91.73237255999993,53429.2746936 2025-03-22,09:15:47.000,81,11083698,12765,0,1742634946,12969.687378329989,91.68302865000442,53429.38648752 2025-03-22,09:15:48.000,81,11083757,12845,0,1742634947,12969.80863190999,91.7041760400025,53429.43539736 2025-03-22,09:15:49.000,81,11083753,12725,0,1742634948,12969.91641287,91.67597951999778,53429.51924280001 2025-03-22,09:15:50.000,81,11083760,12765,0,1742634949,12969.95009441999,91.6548321299997,53429.56116552 2025-03-22,09:15:51.000,81,11083779,12605,0,1742634950,12970.003984899995,91.61958648000291,53429.63802384001 2025-03-22,09:15:52.000,81,11083762,13005,0,1742634951,12970.07808431,91.58434082999884,53429.67295944 2025-03-22,09:15:53.000,81,11083754,12805,0,1742634952,12970.145447409996,91.51384952999797,53429.78475336001 2025-03-22,09:15:54.000,81,11083763,12565,0,1742634953,12970.233019439991,91.45040736000374,53429.84763744 2025-03-22,09:15:55.000,81,11083715,12805,0,1742634954,12970.394690879992,91.47860388000117,53429.91750864 2025-03-22,09:15:56.000,81,11083752,12765,0,1742634955,12970.495735529992,91.47860388000117,53429.96641848 2025-03-22,09:15:57.000,81,11083728,12925,0,1742634956,12970.657406969993,91.43630909999774,53430.113148 2025-03-22,09:15:58.000,81,11083719,12805,0,1742634957,12970.846023649989,91.47860388000117,53430.19000632001 2025-03-22,09:15:59.000,81,11083770,12645,0,1742634958,12971.09526712,91.61958648000291,53430.2528904 2025-03-22,09:16:00.000,81,11083736,12725,0,1742634959,12971.25693856,91.71122517000185,53430.33673584001 2025-03-22,09:16:01.000,81,11083733,12805,0,1742634960,12971.39166475999,91.8028638600008,53430.385645680006 2025-03-22,09:16:02.000,81,11083787,12685,0,1742634961,12971.506182029996,91.8663060300023,53430.54634944001 2025-03-22,09:16:03.000,81,11083767,12805,0,1742634962,12971.573545129992,91.88745342000038,53430.58827216 2025-03-22,09:16:04.000,81,11083801,12925,0,1742634963,12971.533127269991,91.88745342000038,53430.69307896001 2025-03-22,09:16:05.000,81,11083739,12965,0,1742634964,12971.465764169996,91.92974820000381,53430.82583424 2025-03-22,09:16:06.000,81,11083787,12965,0,1742634965,12971.364719519996,91.91564993999782,53430.75596304 2025-03-22,09:16:07.000,81,11083747,12965,0,1742634966,12971.324301659995,91.97204297999997,53430.87474408 2025-03-22,09:16:08.000,81,11083718,12805,0,1742634967,12971.283883799995,91.97909210999933,53430.937628160005 2025-03-22,09:16:09.000,81,11083793,12845,0,1742634968,12971.22999331999,92.05663253999955,53430.986538000005 2025-03-22,09:16:10.000,81,11083718,12885,0,1742634969,12971.27041117999,92.09892732000299,53431.04942208001 2025-03-22,09:16:11.000,81,11083784,12845,0,1742634970,12971.304092729995,92.12712384000042,53431.105319040005 2025-03-22,09:16:12.000,81,11083769,12845,0,1742634971,12971.324301659995,92.1623694900045,53431.17519024001 2025-03-22,09:16:13.000,81,11083764,12965,0,1742634972,12971.27041117999,92.18351688000257,53431.224100080006 2025-03-22,09:16:14.000,81,11083758,13205,0,1742634973,12971.25693856,92.19056601000193,53431.29397128001 2025-03-22,09:16:15.000,81,11083722,12925,0,1742634974,12971.27041117999,92.10597645000234,53431.370829600004 2025-03-22,09:16:16.000,81,11083723,12925,0,1742634975,12971.283883799995,92.12712384000042,53431.39877808 2025-03-22,09:16:17.000,81,11083695,12885,0,1742634976,12971.324301659995,92.20466427000065,53431.49659776 2025-03-22,09:16:18.000,81,11083698,13005,0,1742634977,12971.35124689999,92.30335208999895,53431.538520480004 2025-03-22,09:16:19.000,81,11083762,12965,0,1742634978,12971.39840107,92.38089251999918,53431.52454624 2025-03-22,09:16:20.000,81,11083727,12645,0,1742634979,12971.39840107,92.44433469000069,53431.608391680005 2025-03-22,09:16:21.000,81,11083723,12765,0,1742634980,12971.405137379996,92.43728556000133,53431.62935304001 2025-03-22,09:16:22.000,81,11083796,12725,0,1742634981,12971.405137379996,92.47253120999812,53431.67127576001 2025-03-22,09:16:23.000,81,11083773,12725,0,1742634982,12971.39840107,92.48662947000412,53431.69922424001 2025-03-22,09:16:24.000,81,11083784,12765,0,1742634983,12971.37145582999,92.4584329499994,53431.73415984 2025-03-22,09:16:25.000,81,11083690,12925,0,1742634984,12971.35798321,92.4584329499994,53431.80403104 2025-03-22,09:16:26.000,81,11083791,12885,0,1742634985,12971.33103796999,92.44433469000069,53431.824992400005 2025-03-22,09:16:27.000,81,11083678,13005,0,1742634986,12971.324301659995,92.38794164999854,53431.88088936 2025-03-22,09:16:28.000,81,11083726,13005,0,1742634987,12971.283883799995,92.3597451300011,53431.859928 2025-03-22,09:16:29.000,81,11083742,12485,0,1742634988,12971.203048079995,92.33859774000302,53431.92281208 2025-03-22,09:16:30.000,81,11083751,12605,0,1742634989,12971.14915759999,92.33859774000302,53431.92281208 2025-03-22,09:16:31.000,81,11083754,12605,0,1742634990,12971.15589391,92.36679426000046,53431.9297992 2025-03-22,09:16:32.000,81,11083716,12845,0,1742634991,12971.12894866999,92.33859774000302,53431.95076056 2025-03-22,09:16:33.000,81,11083777,12765,0,1742634992,12971.07505819,92.31745034999767,53431.943773440005 2025-03-22,09:16:34.000,81,11083743,12925,0,1742634993,12971.014431399999,92.31040121999831,53432.02063176 2025-03-22,09:16:35.000,81,11083775,12885,0,1742634994,12970.859496269994,92.25400818000344,53432.02761888 2025-03-22,09:16:36.000,81,11083733,12605,0,1742634995,12970.691088519998,92.22581165999873,53432.02761888 2025-03-22,09:16:37.000,81,11083777,12885,0,1742634996,12970.515944459992,92.19056601000193,53432.02063176 2025-03-22,09:16:38.000,81,11083746,13045,0,1742634997,12970.381218260001,92.20466427000065,53431.9996704 2025-03-22,09:16:39.000,81,11083723,12605,0,1742634998,12970.25996468,92.1482712299985,53431.97870904 2025-03-22,09:16:40.000,81,11083740,12925,0,1742634999,12970.17239264999,92.08482906000427,53431.96473480001 2025-03-22,09:16:41.000,81,11083735,12565,0,1742635000,12970.05113906999,92.0143377600034,53431.9996704 2025-03-22,09:16:42.000,81,11083727,12925,0,1742635001,12969.95009441999,91.99319036999805,53431.93678632001 2025-03-22,09:16:43.000,81,11083779,12525,0,1742635002,12969.83557715,91.93679733000317,53431.90883784 2025-03-22,09:16:44.000,81,11083784,12565,0,1742635003,12969.721059879994,91.91564993999782,53431.84595376001 2025-03-22,09:16:45.000,81,11083761,12965,0,1742635004,12969.613278919998,91.91564993999782,53431.80403104 2025-03-22,09:16:46.000,81,11083727,12805,0,1742635005,12969.478552719993,91.85925690000295,53431.776082560005 2025-03-22,09:16:47.000,81,11083767,12965,0,1742635006,12969.357299139992,91.87335516000167,53431.73415984 2025-03-22,09:16:48.000,81,11083814,12485,0,1742635007,12969.296672349992,91.84515864000423,53431.68525 2025-03-22,09:16:49.000,81,11083706,12645,0,1742635008,12969.236045559992,91.8028638600008,53431.63634016 2025-03-22,09:16:50.000,81,11083781,12285,0,1742635009,12969.148473529996,91.767618210004,53431.60140456001 2025-03-22,09:16:51.000,81,11083754,12525,0,1742635010,12969.067637809996,91.62663561000227,53431.59441744 2025-03-22,09:16:52.000,81,11083761,12965,0,1742635011,12968.993538399991,91.61253735000355,53431.51755912 2025-03-22,09:16:53.000,81,11083729,12805,0,1742635012,12968.946384229996,91.60548822000419,53431.48262352001 2025-03-22,09:16:54.000,81,11083724,12965,0,1742635013,12968.91943899,91.64073387000099,53431.42672656 2025-03-22,09:16:55.000,81,11083751,12645,0,1742635014,12968.83860327,91.61253735000355,53431.34288112001 2025-03-22,09:16:56.000,81,11083754,12805,0,1742635015,12968.75103123999,91.60548822000419,53431.31493264001 2025-03-22,09:16:57.000,81,11083735,13045,0,1742635016,12968.703877069995,91.57024257000012,53431.30794552 2025-03-22,09:16:58.000,81,11083744,13045,0,1742635017,12968.63651397,91.53499692000332,53431.224100080006 2025-03-22,09:16:59.000,81,11083724,12805,0,1742635018,12968.562414559994,91.57729169999948,53431.14025464 2025-03-22,09:17:00.000,81,11083738,12605,0,1742635019,12968.447897289989,91.53499692000332,53431.0913448 2025-03-22,09:17:01.000,81,11083760,12565,0,1742635020,12968.427688359989,91.56319344000076,53431.07038344 2025-03-22,09:17:02.000,81,11083762,12685,0,1742635021,12968.387270499989,91.52794779000396,53431.04243496 2025-03-22,09:17:03.000,81,11083716,13045,0,1742635022,12968.420952049994,91.5913899599982,53430.9516024 2025-03-22,09:17:04.000,81,11083758,12805,0,1742635023,12968.468106219989,91.60548822000419,53430.95858952001 2025-03-22,09:17:05.000,81,11083729,12645,0,1742635024,12968.521996699994,91.58434082999884,53430.88173120001 2025-03-22,09:17:06.000,81,11083751,12765,0,1742635025,12968.501787769994,91.63368474000163,53430.78391152 2025-03-22,09:17:07.000,81,11083765,12885,0,1742635026,12968.474842529999,91.69712691000313,53430.79089864001 2025-03-22,09:17:08.000,81,11083747,12725,0,1742635027,12968.414215739998,91.71122517000185,53430.700066080004 2025-03-22,09:17:09.000,81,11083754,12965,0,1742635028,12968.380534189993,91.71827430000121,53430.66513048001 2025-03-22,09:17:10.000,81,11083686,13005,0,1742635029,12968.394006809998,91.767618210004,53430.63019488 2025-03-22,09:17:11.000,81,11083747,12965,0,1742635030,12968.434424669998,91.78171647000272,53430.62320776001 2025-03-22,09:17:12.000,81,11083744,12765,0,1742635031,12968.468106219989,91.81696211999952,53430.5673108 2025-03-22,09:17:13.000,81,11083742,12605,0,1742635032,12968.56915086999,91.83106037999823,53430.50442672001 2025-03-22,09:17:14.000,81,11083752,12845,0,1742635033,12968.683668139995,91.88040429000102,53430.44154264 2025-03-22,09:17:15.000,81,11083727,12605,0,1742635034,12968.744294929995,91.9015516799991,53430.42756840001 2025-03-22,09:17:16.000,81,11083756,12605,0,1742635035,12968.845339579995,91.99319036999805,53430.37865856001 2025-03-22,09:17:17.000,81,11083727,12725,0,1742635036,12968.87902113,92.02138689000276,53430.35071008 2025-03-22,09:17:18.000,81,11083697,12845,0,1742635037,12968.95985685,92.05663253999955,53430.315774480005 2025-03-22,09:17:19.000,81,11083691,12965,0,1742635038,12968.95312053999,92.0495834100002,53430.29481312 2025-03-22,09:17:20.000,81,11083711,12725,0,1742635039,12969.027219949996,92.04253428000084,53430.28782600001 2025-03-22,09:17:21.000,81,11083722,13085,0,1742635040,12969.094583049991,92.00728863000404,53430.23192904 2025-03-22,09:17:22.000,81,11083674,13125,0,1742635041,12969.195627699992,92.02843602000212,53430.1830192 2025-03-22,09:17:23.000,81,11083725,12725,0,1742635042,12969.343826520002,91.96499385000061,53430.14109648001 2025-03-22,09:17:24.000,81,11083756,13125,0,1742635043,12969.492025339998,91.95794472000125,53430.12712224 2025-03-22,09:17:25.000,81,11083733,13125,0,1742635044,12969.613278919998,91.96499385000061,53430.099173760005 2025-03-22,09:17:26.000,81,11083751,12605,0,1742635045,12969.741268809994,91.9015516799991,53430.10616088 2025-03-22,09:17:27.000,81,11083722,12605,0,1742635046,12969.85578608,91.8663060300023,53430.12712224 2025-03-22,09:17:28.000,81,11083724,12725,0,1742635047,12969.95009441999,91.91564993999782,53430.10616088 2025-03-22,09:17:29.000,81,11083698,12605,0,1742635048,12970.07808431,91.95794472000125,53430.050263920006 2025-03-22,09:17:30.000,81,11083754,13085,0,1742635049,12970.13197478999,92.03548515000148,53430.07122528001 2025-03-22,09:17:31.000,81,11083739,12565,0,1742635050,12970.11850217,92.05663253999955,53430.0083412 2025-03-22,09:17:32.000,81,11083750,12805,0,1742635051,12970.03093013999,92.0495834100002,53429.96641848 2025-03-22,09:17:33.000,81,11083709,13005,0,1742635052,12969.99051227999,91.99319036999805,53429.93847 2025-03-22,09:17:34.000,81,11083730,12805,0,1742635053,12969.983775969995,91.97204297999997,53429.931482880005 2025-03-22,09:17:35.000,81,11083753,12765,0,1742635054,12969.95009441999,91.95089559000189,53429.85462456001 2025-03-22,09:17:36.000,81,11083719,12805,0,1742635055,12969.86925869999,91.94384646000253,53429.81968896 2025-03-22,09:17:37.000,81,11083714,12565,0,1742635056,12969.83557715,91.88745342000038,53429.77776624 2025-03-22,09:17:38.000,81,11083749,12925,0,1742635057,12969.86925869999,91.85220777000359,53429.77776624 2025-03-22,09:17:39.000,81,11083723,12685,0,1742635058,12969.902940249995,91.80991299000016,53429.74981776 2025-03-22,09:17:40.000,81,11083691,13045,0,1742635059,12969.882731319994,91.80991299000016,53429.714882160006 2025-03-22,09:17:41.000,81,11083777,12605,0,1742635060,12969.90967655999,91.78876560000208,53429.65898520001 2025-03-22,09:17:42.000,81,11083738,12645,0,1742635061,12969.95009441999,91.85220777000359,53429.645010960005 2025-03-22,09:17:43.000,81,11083709,12765,0,1742635062,12969.97030334999,91.85925690000295,53429.61706248001 2025-03-22,09:17:44.000,81,11083772,12805,0,1742635063,12969.95683073,91.89450254999974,53429.693920800004 2025-03-22,09:17:45.000,81,11083694,12605,0,1742635064,12969.862522389994,91.87335516000167,53429.58212688 2025-03-22,09:17:46.000,81,11083736,12485,0,1742635065,12969.781686669994,91.83810951000487,53429.58212688 2025-03-22,09:17:47.000,81,11083739,12605,0,1742635066,12969.653696779998,91.78876560000208,53429.51924280001 2025-03-22,09:17:48.000,81,11083743,12845,0,1742635067,12969.539179509993,91.75351994999801,53429.4843072 2025-03-22,09:17:49.000,81,11083780,12805,0,1742635068,12969.424662240002,91.73237255999993,53429.414436 2025-03-22,09:17:50.000,81,11083756,12525,0,1742635069,12969.330353899997,91.73942168999929,53429.39347464 2025-03-22,09:17:51.000,81,11083717,13205,0,1742635070,12969.276463419992,91.767618210004,53429.30264208001 2025-03-22,09:17:52.000,81,11083763,12685,0,1742635071,12969.229309249997,91.77466734000336,53429.24674512 2025-03-22,09:17:53.000,81,11083745,12965,0,1742635072,12969.155209839992,91.78171647000272,53429.20482240001 2025-03-22,09:17:54.000,81,11083774,12965,0,1742635073,12969.0609015,91.73237255999993,53429.12796408 2025-03-22,09:17:55.000,81,11083752,12765,0,1742635074,12968.89249374999,91.68302865000442,53429.093028480005 2025-03-22,09:17:56.000,81,11083742,12845,0,1742635075,12968.643250279994,91.61253735000355,53428.91835048001 2025-03-22,09:17:57.000,81,11083731,12685,0,1742635076,12968.454633599998,91.59843909000483,53428.82053080001 2025-03-22,09:17:58.000,81,11083706,12725,0,1742635077,12968.252544299998,91.5913899599982,53428.757646720005 2025-03-22,09:17:59.000,81,11083666,12885,0,1742635078,12968.030246069997,91.64073387000099,53428.687775520004 2025-03-22,09:18:00.000,81,11083728,12565,0,1742635079,12967.7810026,91.62663561000227,53428.56899448 2025-03-22,09:18:01.000,81,11083737,12765,0,1742635080,12967.53175912999,91.62663561000227,53428.45720056 2025-03-22,09:18:02.000,81,11083721,12845,0,1742635081,12967.302724589994,91.58434082999884,53428.373355120006 2025-03-22,09:18:03.000,81,11083734,12765,0,1742635082,12967.026535880002,91.58434082999884,53428.24758696001 2025-03-22,09:18:04.000,81,11083713,12765,0,1742635083,12966.763819790001,91.54909518000204,53428.07290896 2025-03-22,09:18:05.000,81,11083756,12725,0,1742635084,12966.51457631999,91.54909518000204,53427.99605064 2025-03-22,09:18:06.000,81,11083762,12885,0,1742635085,12966.285541779995,91.4574564900031,53427.84233400001 2025-03-22,09:18:07.000,81,11083693,12885,0,1742635086,12966.096925099999,91.4081125800003,53427.681630240004 2025-03-22,09:18:08.000,81,11083740,12805,0,1742635087,12965.780318529993,91.3446704099988,53427.54887496 2025-03-22,09:18:09.000,81,11083692,13125,0,1742635088,12965.605174470002,91.2459825900005,53427.45105528 2025-03-22,09:18:10.000,81,11083746,12685,0,1742635089,12965.376139929991,91.11909825000475,53427.2833644 2025-03-22,09:18:11.000,81,11083738,12845,0,1742635090,12965.20099587,90.98516478000238,53427.08772504 2025-03-22,09:18:12.000,81,11083710,12805,0,1742635091,12965.046060739995,90.94286999999895,53426.961956880004 2025-03-22,09:18:13.000,81,11083722,13205,0,1742635092,12964.870916679989,90.92172261000087,53426.80824024001 2025-03-22,09:18:14.000,81,11083699,12645,0,1742635093,12964.722717859993,90.88647696000407,53426.66151072 2025-03-22,09:18:15.000,81,11083704,13125,0,1742635094,12964.581255349993,90.83713305000128,53426.52176832001 2025-03-22,09:18:16.000,81,11083733,12805,0,1742635095,12964.419583909992,90.77369087999978,53426.291193360004 2025-03-22,09:18:17.000,81,11083690,12685,0,1742635096,12964.325275570001,90.70319957999891,53426.11651536001 2025-03-22,09:18:18.000,81,11083734,12885,0,1742635097,12964.150131509996,90.61156088999996,53426.004721440004 2025-03-22,09:18:19.000,81,11083716,12725,0,1742635098,12964.02214162,90.53402045999974,53425.86497904 2025-03-22,09:18:20.000,81,11083721,12765,0,1742635099,12963.887415419995,90.47057828999823,53425.69728816 2025-03-22,09:18:21.000,81,11083704,12805,0,1742635100,12963.698798739999,90.37893959999928,53425.56453288001 2025-03-22,09:18:22.000,81,11083732,12845,0,1742635101,12963.436082649998,90.30844829999842,53425.403829120005 2025-03-22,09:18:23.000,81,11083721,12605,0,1742635102,12963.254202279997,90.2591043900029,53425.2920352 2025-03-22,09:18:24.000,81,11083734,12605,0,1742635103,12963.139685009992,90.22385873999883,53425.14530568 2025-03-22,09:18:25.000,81,11083759,12965,0,1742635104,12963.085794530001,90.15336743999796,53424.970627680006 2025-03-22,09:18:26.000,81,11083696,12845,0,1742635105,12962.991486189996,90.10402353000245,53424.830885280004 2025-03-22,09:18:27.000,81,11083688,12725,0,1742635106,12962.89717784999,90.06877787999838,53424.64922016 2025-03-22,09:18:28.000,81,11083701,12725,0,1742635107,12962.76245165,90.0123848400035,53424.57236184 2025-03-22,09:18:29.000,81,11083750,12965,0,1742635108,12962.63446175999,89.93484441000328,53424.41165808 2025-03-22,09:18:30.000,81,11083736,12965,0,1742635109,12962.519944489999,89.87140224000177,53424.25794144 2025-03-22,09:18:31.000,81,11083747,12885,0,1742635110,12962.331327809989,89.76566529000411,53424.12518616001 2025-03-22,09:18:32.000,81,11083699,12965,0,1742635111,12962.162920059993,89.65287920999981,53423.964482400006 2025-03-22,09:18:33.000,81,11083708,12725,0,1742635112,12961.981039689992,89.53304400000343,53423.88063696 2025-03-22,09:18:34.000,81,11083705,12725,0,1742635113,12961.866522420001,89.41320878999977,53423.71294608 2025-03-22,09:18:35.000,81,11083721,12605,0,1742635114,12961.68464205,89.29337358000339,53423.45442264001 2025-03-22,09:18:36.000,81,11083698,13045,0,1742635115,12961.51623429999,89.16648924000037,53423.33564160001 2025-03-22,09:18:37.000,81,11083689,12925,0,1742635116,12961.31414499999,89.07485055000143,53423.2308348 2025-03-22,09:18:38.000,81,11083737,12805,0,1742635117,12961.031219979988,88.96911360000377,53423.0212212 2025-03-22,09:18:39.000,81,11083750,13005,0,1742635118,12960.755031269997,88.85632751999947,53422.82558184 2025-03-22,09:18:40.000,81,11083718,12685,0,1742635119,12960.492315179996,88.7505905700018,53422.69981368 2025-03-22,09:18:41.000,81,11083724,12765,0,1742635120,12960.209390159995,88.60255884000071,53422.52513568001 2025-03-22,09:18:42.000,81,11083748,13005,0,1742635121,12960.014037169989,88.48272363000433,53422.35045768 2025-03-22,09:18:43.000,81,11083718,12845,0,1742635122,12959.859102039998,88.36288842000067,53422.18975392001 2025-03-22,09:18:44.000,81,11083732,12445,0,1742635123,12959.697430599997,88.28534799000045,53421.98014032 2025-03-22,09:18:45.000,81,11083773,12765,0,1742635124,12959.488604990001,88.17961104000278,53421.80546232001 2025-03-22,09:18:46.000,81,11083734,12845,0,1742635125,12959.232625209996,88.13026713,53421.665719920005 2025-03-22,09:18:47.000,81,11083755,12885,0,1742635126,12959.03727221999,88.07387408999784,53421.50501616 2025-03-22,09:18:48.000,81,11083700,12965,0,1742635127,12958.90254602,87.98928452999826,53421.35828664 2025-03-22,09:18:49.000,81,11083737,12925,0,1742635128,12958.727401959994,87.89059670999995,53421.17662152 2025-03-22,09:18:50.000,81,11083776,12685,0,1742635129,12958.558994209998,87.72846672000014,53421.03687912001 2025-03-22,09:18:51.000,81,11083709,12645,0,1742635130,12958.390586460002,87.62977890000184,53420.84123976 2025-03-22,09:18:52.000,81,11083739,13005,0,1742635131,12958.12787037,87.51699282000482,53420.7154716 2025-03-22,09:18:53.000,81,11083754,12765,0,1742635132,12957.88536321,87.44650152000395,53420.51983224 2025-03-22,09:18:54.000,81,11083743,12685,0,1742635133,12957.663064979999,87.34781369999837,53420.38707696001 2025-03-22,09:18:55.000,81,11083696,12725,0,1742635134,12957.400348889998,87.27732240000478,53420.18445048 2025-03-22,09:18:56.000,81,11083732,12925,0,1742635135,12957.171314350002,87.19978197000455,53420.03073384001 2025-03-22,09:18:57.000,81,11083691,12605,0,1742635136,12956.895125639996,87.17158544999984,53419.8770172 2025-03-22,09:18:58.000,81,11083717,12605,0,1742635137,12956.571782759995,87.1433889300024,53419.67439072001 2025-03-22,09:18:59.000,81,11083725,13125,0,1742635138,12956.201285709998,87.11519240999769,53419.534648320005 2025-03-22,09:19:00.000,81,11083759,12965,0,1742635139,12955.911624380002,87.00945546000003,53419.45080288 2025-03-22,09:19:01.000,81,11083716,13005,0,1742635140,12955.696062459996,87.01650458999939,53419.22721504 2025-03-22,09:19:02.000,81,11083739,12765,0,1742635141,12955.56133625999,86.99535720000131,53419.04554992001 2025-03-22,09:19:03.000,81,11083703,12925,0,1742635142,12955.50070946999,86.98830807000195,53418.91978176 2025-03-22,09:19:04.000,81,11083729,12765,0,1742635143,12955.3861922,86.96716068000387,53418.75907800001 2025-03-22,09:19:05.000,81,11083729,12845,0,1742635144,12955.211048139994,86.98125894000259,53418.598374240006 2025-03-22,09:19:06.000,81,11083719,13165,0,1742635145,12955.069585629994,86.97420981000323,53418.50754168 2025-03-22,09:19:07.000,81,11083723,13085,0,1742635146,12954.840551089997,86.96011155000451,53418.38177352001 2025-03-22,09:19:08.000,81,11083710,12965,0,1742635147,12954.591307620001,86.96716068000387,53418.193121280005 2025-03-22,09:19:09.000,81,11083757,12845,0,1742635148,12954.355536769996,86.98830807000195,53418.05337888 2025-03-22,09:19:10.000,81,11083753,12765,0,1742635149,12954.16018377999,87.07289763000153,53417.94857208001 2025-03-22,09:19:11.000,81,11083724,12965,0,1742635150,12953.971567099994,87.08699589000025,53417.80184256001 2025-03-22,09:19:12.000,81,11083712,13005,0,1742635151,12953.877258759989,87.11519240999769,53417.69703576 2025-03-22,09:19:13.000,81,11083709,12645,0,1742635152,12953.830104589993,87.11519240999769,53417.56428048001 2025-03-22,09:19:14.000,81,11083727,12645,0,1742635153,12953.836840899989,87.1433889300024,53417.50838352 2025-03-22,09:19:15.000,81,11083748,12725,0,1742635154,12953.836840899989,87.10109414999897,53417.375628240006 2025-03-22,09:19:16.000,81,11083748,12645,0,1742635155,12953.857049829989,87.13633980000304,53417.21492448 2025-03-22,09:19:17.000,81,11083725,12805,0,1742635156,12953.870522449994,87.13633980000304,53417.19396312 2025-03-22,09:19:18.000,81,11083734,12645,0,1742635157,12953.776214109988,87.13633980000304,53417.12409192 2025-03-22,09:19:19.000,81,11083738,12685,0,1742635158,12953.648224219993,87.20683110000391,53417.0472336 2025-03-22,09:19:20.000,81,11083743,12565,0,1742635159,12953.601070049997,87.28437153000414,53416.9773624 2025-03-22,09:19:21.000,81,11083753,12885,0,1742635160,12953.540443259997,87.31961718000093,53416.85858136 2025-03-22,09:19:22.000,81,11083718,12605,0,1742635161,12953.520234329997,87.36191196000436,53416.81665864 2025-03-22,09:19:23.000,81,11083749,12605,0,1742635162,12953.459607539997,87.40420674000052,53416.7677488 2025-03-22,09:19:24.000,81,11083756,12765,0,1742635163,12953.419189679997,87.43240325999795,53416.683903360004 2025-03-22,09:19:25.000,81,11083754,13045,0,1742635164,12953.351826580001,87.49584542999946,53416.5930708 2025-03-22,09:19:26.000,81,11083746,12805,0,1742635165,12953.311408720001,87.52404195000418,53416.5231996 2025-03-22,09:19:27.000,81,11083742,12885,0,1742635166,12953.331617650001,87.6015823800044,53416.50922536001 2025-03-22,09:19:28.000,81,11083759,12725,0,1742635167,12953.452871230002,87.672073679998,53416.43935416001 2025-03-22,09:19:29.000,81,11083703,13125,0,1742635168,12953.661696839998,87.75666324000485,53416.3834572 2025-03-22,09:19:30.000,81,11083786,12765,0,1742635169,12953.857049829989,87.84125280000444,53416.42537992 2025-03-22,09:19:31.000,81,11083764,12765,0,1742635170,12954.03893019999,87.9469897500021,53416.3834572 2025-03-22,09:19:32.000,81,11083750,13005,0,1742635171,12954.153447469995,88.08092322000448,53416.4533284 2025-03-22,09:19:33.000,81,11083721,12805,0,1742635172,12954.16018377999,88.16551278000406,53416.418392800006 2025-03-22,09:19:34.000,81,11083723,12685,0,1742635173,12954.32185521999,88.24305321000429,53416.418392800006 2025-03-22,09:19:35.000,81,11083772,13205,0,1742635174,12954.395954629996,88.32764277000388,53416.418392800006 2025-03-22,09:19:36.000,81,11083779,12885,0,1742635175,12954.517208209996,88.4051832000041,53416.43236704 2025-03-22,09:19:37.000,81,11083725,12885,0,1742635176,12954.752979060002,88.49682189000305,53416.48826400001 2025-03-22,09:19:38.000,81,11083733,12925,0,1742635177,12954.975277289988,88.58846058000199,53416.50223824 2025-03-22,09:19:39.000,81,11083770,12725,0,1742635178,12955.150421349994,88.69419752999966,53416.54416096 2025-03-22,09:19:40.000,81,11083756,12805,0,1742635179,12955.32556541,88.79288534999796,53416.60704504001 2025-03-22,09:19:41.000,81,11083721,12725,0,1742635180,12955.433346369995,88.91976969000098,53416.73980032 2025-03-22,09:19:42.000,81,11083727,12965,0,1742635181,12955.514182089995,89.032555769998,53416.78871016 2025-03-22,09:19:43.000,81,11083731,12685,0,1742635182,12955.574808879996,89.08894881000015,53416.85858136 2025-03-22,09:19:44.000,81,11083748,12845,0,1742635183,12955.709535080001,89.17353836999973,53416.87954272 2025-03-22,09:19:45.000,81,11083729,12805,0,1742635184,12955.864470209992,89.25107879999996,53416.98434952 2025-03-22,09:19:46.000,81,11083724,12725,0,1742635185,12956.080032129998,89.36386488000426,53417.06120784001 2025-03-22,09:19:47.000,81,11083725,12925,0,1742635186,12956.248439879993,89.46960183000192,53417.14505328 2025-03-22,09:19:48.000,81,11083753,12925,0,1742635187,12956.47747441999,89.61763356000301,53417.17998888001 2025-03-22,09:19:49.000,81,11083721,13045,0,1742635188,12956.65935478999,89.73041964000004,53417.2219116 2025-03-22,09:19:50.000,81,11083734,13005,0,1742635189,12956.82102622999,89.80796007000026,53417.31973128 2025-03-22,09:19:51.000,81,11083777,13005,0,1742635190,12956.989433980001,89.97713918999943,53417.43851232 2025-03-22,09:19:52.000,81,11083666,13045,0,1742635191,12957.110687560002,90.04058136000094,53417.51537064001 2025-03-22,09:19:53.000,81,11083744,12805,0,1742635192,12957.265622689993,90.13926917999925,53417.58524184001 2025-03-22,09:19:54.000,81,11083759,12885,0,1742635193,12957.420557819998,90.1956622200014,53417.72498424 2025-03-22,09:19:55.000,81,11083781,12885,0,1742635194,12957.582229259999,90.34369395000249,53417.808829680005 2025-03-22,09:19:56.000,81,11083761,12445,0,1742635195,12957.75737331999,90.43533264000143,53417.89966224001 2025-03-22,09:19:57.000,81,11083736,12845,0,1742635196,12957.972935239995,90.51992220000102,53418.03241752 2025-03-22,09:19:58.000,81,11083766,12725,0,1742635197,12958.073979889996,90.66090480000275,53418.15818568 2025-03-22,09:19:59.000,81,11083759,12885,0,1742635198,12958.201969779991,90.78074000999914,53418.242031120004 2025-03-22,09:20:00.000,81,11083789,12765,0,1742635199,12958.289541810002,90.85828043999936,53418.35382504001 2025-03-22,09:20:01.000,81,11083730,12645,0,1742635200,12958.390586460002,90.98516478000238,53418.45863184 2025-03-22,09:20:02.000,81,11083750,12885,0,1742635201,12958.498367419998,91.04155782000453,53418.61933560001 2025-03-22,09:20:03.000,81,11083788,12805,0,1742635202,12958.585939449993,91.14729477000219,53418.7241424 2025-03-22,09:20:04.000,81,11083776,12485,0,1742635203,12958.727401959994,91.23893346000114,53418.82196208 2025-03-22,09:20:05.000,81,11083793,12965,0,1742635204,12958.889073399994,91.30237563000264,53418.94074312 2025-03-22,09:20:06.000,81,11083737,12605,0,1742635205,12959.04400853,91.37286693000351,53419.06651128 2025-03-22,09:20:07.000,81,11083740,12765,0,1742635206,12959.2258889,91.4574564900031,53419.17131808001 2025-03-22,09:20:08.000,81,11083770,12805,0,1742635207,12959.461659749992,91.49975126999925,53419.29009912001 2025-03-22,09:20:09.000,81,11083756,13045,0,1742635208,12959.650276430002,91.59843909000483,53419.3529832 2025-03-22,09:20:10.000,81,11083791,12565,0,1742635209,12959.838893109998,91.67597951999778,53419.50669984001 2025-03-22,09:20:11.000,81,11083762,12805,0,1742635210,12959.987091929994,91.76056908000464,53419.57657104001 2025-03-22,09:20:12.000,81,11083681,12605,0,1742635211,12960.23633539999,91.85925690000295,53419.72330056001 2025-03-22,09:20:13.000,81,11083734,12525,0,1742635212,12960.519260419991,91.92269907000446,53419.86304296001 2025-03-22,09:20:14.000,81,11083731,12765,0,1742635213,12960.707877100001,92.02138689000276,53419.95387552 2025-03-22,09:20:15.000,81,11083751,12845,0,1742635214,12960.849339610002,92.08482906000427,53420.12855352001 2025-03-22,09:20:16.000,81,11083712,12965,0,1742635215,12960.963856879993,92.16941862000385,53420.2613088 2025-03-22,09:20:17.000,81,11083722,12605,0,1742635216,12961.024483669993,92.2610573100028,53420.33816712 2025-03-22,09:20:18.000,81,11083759,12965,0,1742635217,12961.037956289998,92.33859774000302,53420.44996104 2025-03-22,09:20:19.000,81,11083713,12645,0,1742635218,12961.179418799999,92.36679426000046,53420.5757292 2025-03-22,09:20:20.000,81,11083732,12725,0,1742635219,12961.260254519999,92.43728556000133,53420.659574640005 2025-03-22,09:20:21.000,81,11083671,12805,0,1742635220,12961.280463449999,92.47253120999812,53420.827265520005 2025-03-22,09:20:22.000,81,11083788,12645,0,1742635221,12961.32088131,92.48662947000412,53420.88316248 2025-03-22,09:20:23.000,81,11083776,12885,0,1742635222,12961.35456285999,92.46548207999876,53420.98796928001 2025-03-22,09:20:24.000,81,11083771,12925,0,1742635223,12961.40171703,92.5077768600022,53421.092776080004 2025-03-22,09:20:25.000,81,11083778,12765,0,1742635224,12961.53644322999,92.61351380999986,53421.17662152 2025-03-22,09:20:26.000,81,11083711,12765,0,1742635225,12961.590333709995,92.72629989000416,53421.29540256 2025-03-22,09:20:27.000,81,11083700,12805,0,1742635226,12961.61727894999,92.78974205999839,53421.35828664 2025-03-22,09:20:28.000,81,11083778,12525,0,1742635227,12961.76547777,92.89547901000333,53421.46309344 2025-03-22,09:20:29.000,81,11083712,13125,0,1742635228,12961.893467659997,92.98711770000227,53421.56790024001 2025-03-22,09:20:30.000,81,11083769,12925,0,1742635229,12962.061875409992,93.05760900000314,53421.616810080006 2025-03-22,09:20:31.000,81,11083757,13005,0,1742635230,12962.189865300003,93.12105117000465,53421.74956536 2025-03-22,09:20:32.000,81,11083746,12765,0,1742635231,12962.277437329998,93.1633459500008,53421.77052672 2025-03-22,09:20:33.000,81,11083753,12965,0,1742635232,12962.391954599989,93.21973899000295,53421.896294879996 2025-03-22,09:20:34.000,81,11083699,12925,0,1742635233,12962.526680799994,93.28318116000446,53422.001101680005 2025-03-22,09:20:35.000,81,11083713,12805,0,1742635234,12962.567098659994,93.27613202999783,53422.13385696 2025-03-22,09:20:36.000,81,11083723,12845,0,1742635235,12962.546889729994,93.31842681000126,53422.14084408001 2025-03-22,09:20:37.000,81,11083751,12965,0,1742635236,12962.59404389999,93.3748198500034,53422.231676639996 2025-03-22,09:20:38.000,81,11083794,12805,0,1742635237,12962.63446175999,93.45236028000363,53422.3225092 2025-03-22,09:20:39.000,81,11083784,12885,0,1742635238,12962.69508854999,93.50170418999915,53422.36443192 2025-03-22,09:20:40.000,81,11083687,12885,0,1742635239,12962.748979029995,93.51580244999786,53422.455264480006 2025-03-22,09:20:41.000,81,11083716,12765,0,1742635240,12962.81634212999,93.48760593000043,53422.58103264 2025-03-22,09:20:42.000,81,11083710,13085,0,1742635241,12962.84328737,93.5228515800045,53422.65789096 2025-03-22,09:20:43.000,81,11083770,12805,0,1742635242,12962.917386779991,93.55104810000194,53422.720775040005 2025-03-22,09:20:44.000,81,11083720,12965,0,1742635243,12962.971277259996,93.64973592000024,53422.79763336 2025-03-22,09:20:45.000,81,11083768,12525,0,1742635244,12962.957804639991,93.71317809000175,53422.85353032 2025-03-22,09:20:46.000,81,11083779,12965,0,1742635245,12963.045376670001,93.74842373999854,53422.97929848001 2025-03-22,09:20:47.000,81,11083728,12685,0,1742635246,12963.112739769997,93.82596416999877,53423.01423408 2025-03-22,09:20:48.000,81,11083750,13085,0,1742635247,12963.173366559997,93.87530808000156,53423.08410528 2025-03-22,09:20:49.000,81,11083738,12605,0,1742635248,12963.254202279997,93.9669467700005,53423.14698936001 2025-03-22,09:20:50.000,81,11083726,12685,0,1742635249,12963.382192169993,94.05153633000009,53423.24480904001 2025-03-22,09:20:51.000,81,11083761,12765,0,1742635250,12963.483236819993,94.12202763000096,53423.34961584 2025-03-22,09:20:52.000,81,11083736,12605,0,1742635251,12963.577545159998,94.2136663199999,53423.44743552 2025-03-22,09:20:53.000,81,11083713,12405,0,1742635252,12963.638171949999,94.27005936000205,53423.510319600005 2025-03-22,09:20:54.000,81,11083730,12805,0,1742635253,12963.644908259994,94.30530500999885,53423.629100640006 2025-03-22,09:20:55.000,81,11083706,12965,0,1742635254,12963.651644569989,94.41104196000379,53423.69198472 2025-03-22,09:20:56.000,81,11083676,13005,0,1742635255,12963.658380879999,94.56612282000424,53423.726920320005 2025-03-22,09:20:57.000,81,11083718,13085,0,1742635256,12963.678589809999,94.63661411999783,53423.845701360005 2025-03-22,09:20:58.000,81,11083691,12965,0,1742635257,12963.75942553,94.70005628999934,53423.92255968 2025-03-22,09:20:59.000,81,11083686,12725,0,1742635258,12963.81331600999,94.76349846000085,53424.00640512001 2025-03-22,09:21:00.000,81,11083681,12605,0,1742635259,12963.93456958999,94.80579324000428,53424.0692892 2025-03-22,09:21:01.000,81,11083688,12725,0,1742635260,12964.028877929995,94.86218627999915,53424.15313464001 2025-03-22,09:21:02.000,81,11083744,12885,0,1742635261,12964.069295789996,94.9185793200013,53424.229992960005 2025-03-22,09:21:03.000,81,11083721,12965,0,1742635262,12964.1433952,94.96792323000409,53424.29287704001 2025-03-22,09:21:04.000,81,11083754,12725,0,1742635263,12964.210758299996,95.04546366000432,53424.37672248 2025-03-22,09:21:05.000,81,11083679,12765,0,1742635264,12964.251176159996,95.10890582999855,53424.467555040006 2025-03-22,09:21:06.000,81,11083690,12925,0,1742635265,12964.338748189992,95.15824974000134,53424.55838760001 2025-03-22,09:21:07.000,81,11083717,12685,0,1742635266,12964.372429739997,95.19349538999813,53424.62825880001 2025-03-22,09:21:08.000,81,11083678,12685,0,1742635267,12964.419583909992,95.27103581999836,53424.71909136 2025-03-22,09:21:09.000,81,11083704,12685,0,1742635268,12964.486947010002,95.32742886000051,53424.75402696001 2025-03-22,09:21:10.000,81,11083670,12805,0,1742635269,12964.567782730002,95.44021494000481,53424.78896256 2025-03-22,09:21:11.000,81,11083742,12725,0,1742635270,12964.722717859993,95.54595189000247,53424.89376936001 2025-03-22,09:21:12.000,81,11083752,12885,0,1742635271,12964.864180369994,95.67283622999821,53424.96364056001 2025-03-22,09:21:13.000,81,11083725,12725,0,1742635272,12965.025851809994,95.77857318000315,53425.0824216 2025-03-22,09:21:14.000,81,11083746,12845,0,1742635273,12965.18078694,95.89135926000017,53425.166267040004 2025-03-22,09:21:15.000,81,11083734,12525,0,1742635274,12965.32224945,95.98299794999912,53425.21517688 2025-03-22,09:21:16.000,81,11083718,12685,0,1742635275,12965.517602439992,96.09578403000341,53425.27806096001 2025-03-22,09:21:17.000,81,11083702,13005,0,1742635276,12965.645592330002,96.22971749999851,53425.38286776 2025-03-22,09:21:18.000,81,11083710,12605,0,1742635277,12965.773582219997,96.39184748999833,53425.44575184001 2025-03-22,09:21:19.000,81,11083705,12765,0,1742635278,12965.935253659998,96.45528965999983,53425.50863592 2025-03-22,09:21:20.000,81,11083723,12605,0,1742635279,12966.083452479994,96.51873183000134,53425.63440408001 2025-03-22,09:21:21.000,81,11083674,12805,0,1742635280,12966.21144236999,96.61741964999965,53425.71126240001 2025-03-22,09:21:22.000,81,11083722,12765,0,1742635281,12966.346168569995,96.75135312000202,53425.78113360001 2025-03-22,09:21:23.000,81,11083675,12765,0,1742635282,12966.46068584,96.8711883299984,53425.906901760005 2025-03-22,09:21:24.000,81,11083679,12885,0,1742635283,12966.60214835,96.96987615000398,53426.01170856 2025-03-22,09:21:25.000,81,11083677,13085,0,1742635284,12966.709929309996,97.10380961999908,53426.06760552001 2025-03-22,09:21:26.000,81,11083675,12685,0,1742635285,12966.831182889997,97.22364483000274,53426.2003608 2025-03-22,09:21:27.000,81,11083683,13125,0,1742635286,12966.959172779993,97.33643090999976,53426.25625776 2025-03-22,09:21:28.000,81,11083716,12685,0,1742635287,12967.080426359993,97.4774135100015,53426.3750388 2025-03-22,09:21:29.000,81,11083763,12645,0,1742635288,12967.167998389988,97.5761013299998,53426.43093576001 2025-03-22,09:21:30.000,81,11083668,12765,0,1742635289,12967.269043039989,97.6747891499981,53426.48683272 2025-03-22,09:21:31.000,81,11083730,12805,0,1742635290,12967.423978169994,97.78052610000304,53426.63356224 2025-03-22,09:21:32.000,81,11083719,12845,0,1742635291,12967.565440679995,97.88626305000071,53426.7243948 2025-03-22,09:21:33.000,81,11083742,12605,0,1742635292,12967.686694259995,97.98495086999901,53426.75234328 2025-03-22,09:21:34.000,81,11083711,12765,0,1742635293,12967.861838320001,98.09068782000395,53426.843175840004 2025-03-22,09:21:35.000,81,11083701,12925,0,1742635294,12968.023509760002,98.14708085999882,53426.97593112001 2025-03-22,09:21:36.000,81,11083753,12605,0,1742635295,12968.185181200002,98.26691607000248,53427.07375080001 2025-03-22,09:21:37.000,81,11083693,12485,0,1742635296,12968.279489539993,98.30216171999928,53427.178557600004 2025-03-22,09:21:38.000,81,11083711,12565,0,1742635297,12968.387270499989,98.42904606000229,53427.26240304 2025-03-22,09:21:39.000,81,11083686,12525,0,1742635298,12968.474842529999,98.48543910000444,53427.367209840006 2025-03-22,09:21:40.000,81,11083764,12805,0,1742635299,12968.58935979999,98.5277338800006,53427.47201664 2025-03-22,09:21:41.000,81,11083705,12605,0,1742635300,12968.71734969,98.61232344000018,53427.56983632 2025-03-22,09:21:42.000,81,11083713,12445,0,1742635301,12968.77797648,98.69691299999977,53427.632720400004 2025-03-22,09:21:43.000,81,11083698,12925,0,1742635302,12968.91270267999,98.77445343,53427.72355296001 2025-03-22,09:21:44.000,81,11083736,12845,0,1742635303,12969.013747329991,98.85904298999958,53427.81438552001 2025-03-22,09:21:45.000,81,11083727,12685,0,1742635304,12969.108055669996,98.92953429000045,53427.92617944 2025-03-22,09:21:46.000,81,11083694,12605,0,1742635305,12969.215836629992,98.97182907000388,53427.97508928 2025-03-22,09:21:47.000,81,11083693,12405,0,1742635306,12969.289936039997,99.07756602000154,53428.07290896 2025-03-22,09:21:48.000,81,11083689,12725,0,1742635307,12969.364035450002,99.10576253999898,53428.19867712001 2025-03-22,09:21:49.000,81,11083735,12565,0,1742635308,12969.404453310002,99.15510645000177,53428.28252256 2025-03-22,09:21:50.000,81,11083744,12765,0,1742635309,12969.404453310002,99.16215558000113,53428.38732936 2025-03-22,09:21:51.000,81,11083694,12725,0,1742635310,12969.424662240002,99.19740122999792,53428.471174800005 2025-03-22,09:21:52.000,81,11083742,12645,0,1742635311,12969.390980689997,99.23969601000135,53428.52707176 2025-03-22,09:21:53.000,81,11083715,12605,0,1742635312,12969.343826520002,99.26789252999879,53428.589955840005 2025-03-22,09:21:54.000,81,11083729,12725,0,1742635313,12969.357299139992,99.34543295999902,53428.69476264 2025-03-22,09:21:55.000,81,11083709,13045,0,1742635314,12969.323617590002,99.38067861000309,53428.77162096 2025-03-22,09:21:56.000,81,11083736,12925,0,1742635315,12969.343826520002,99.42297338999924,53428.827517920006 2025-03-22,09:21:57.000,81,11083737,12965,0,1742635316,12969.377508069992,99.45116991000396,53428.91835048001 2025-03-22,09:21:58.000,81,11083726,12645,0,1742635317,12969.411189619997,99.5428086000029,53428.98822168001 2025-03-22,09:21:59.000,81,11083738,12965,0,1742635318,12969.411189619997,99.63444729000184,53429.044118640006 2025-03-22,09:22:00.000,81,11083703,12965,0,1742635319,12969.384244380002,99.70493859000271,53429.08604136001 2025-03-22,09:22:01.000,81,11083733,12525,0,1742635320,12969.397716999993,99.81067554000037,53429.11398984001 2025-03-22,09:22:02.000,81,11083761,12965,0,1742635321,12969.316881279992,99.88116684000124,53429.16289968001 2025-03-22,09:22:03.000,81,11083742,12765,0,1742635322,12969.296672349992,99.93755988000339,53429.2746936 2025-03-22,09:22:04.000,81,11083742,12885,0,1742635323,12969.256254489992,100.05034596000041,53429.260719360005 2025-03-22,09:22:05.000,81,11083688,12685,0,1742635324,12969.276463419992,100.13493552,53429.30264208001 2025-03-22,09:22:06.000,81,11083718,12445,0,1742635325,12969.310144969997,100.19837769000151,53429.309629200005 2025-03-22,09:22:07.000,81,11083703,13045,0,1742635326,12969.330353899997,100.2477216000043,53429.37251328001 2025-03-22,09:22:08.000,81,11083760,12845,0,1742635327,12969.330353899997,100.36050768000132,53429.414436 2025-03-22,09:22:09.000,81,11083725,12965,0,1742635328,12969.337090209992,100.40985159000411,53429.40744888 2025-03-22,09:22:10.000,81,11083715,12885,0,1742635329,12969.323617590002,100.45214637000026,53429.44937160001 2025-03-22,09:22:11.000,81,11083746,12645,0,1742635330,12969.283199730002,100.4944411500037,53429.49129432001 2025-03-22,09:22:12.000,81,11083765,12845,0,1742635331,12969.289936039997,100.52968680000049,53429.51924280001 2025-03-22,09:22:13.000,81,11083713,13125,0,1742635332,12969.249518179997,100.56493245000456,53429.54020416001 2025-03-22,09:22:14.000,81,11083763,12805,0,1742635333,12969.316881279992,100.69886591999966,53429.57513976 2025-03-22,09:22:15.000,81,11083719,12925,0,1742635334,12969.296672349992,100.78345547999925,53429.56116552 2025-03-22,09:22:16.000,81,11083739,12845,0,1742635335,12969.397716999993,100.88214330000483,53429.63103672 2025-03-22,09:22:17.000,81,11083731,12885,0,1742635336,12969.424662240002,100.98083112000313,53429.61007536 2025-03-22,09:22:18.000,81,11083704,12565,0,1742635337,12969.465080100003,101.04427329000464,53429.65199808 2025-03-22,09:22:19.000,81,11083740,12805,0,1742635338,12969.532443199998,101.10066632999951,53429.68693368001 2025-03-22,09:22:20.000,81,11083730,12885,0,1742635339,12969.572861059998,101.17820675999974,53429.65898520001 2025-03-22,09:22:21.000,81,11083713,12725,0,1742635340,12969.566124749988,101.26984544999868,53429.7288564 2025-03-22,09:22:22.000,81,11083725,12485,0,1742635341,12969.620015229993,101.29099284000404,53429.78475336001 2025-03-22,09:22:23.000,81,11083710,12925,0,1742635342,12969.613278919998,101.38968066000234,53429.80571472001 2025-03-22,09:22:24.000,81,11083728,12605,0,1742635343,12969.606542609989,101.41082805000042,53429.812701840005 2025-03-22,09:22:25.000,81,11083741,12765,0,1742635344,12969.667169399989,101.43902456999785,53429.87558592001 2025-03-22,09:22:26.000,81,11083712,12605,0,1742635345,12969.680642019994,101.50951586999872,53429.8685988 2025-03-22,09:22:27.000,81,11083691,12605,0,1742635346,12969.734532499999,101.58000716999959,53429.861611680004 2025-03-22,09:22:28.000,81,11083770,12645,0,1742635347,12969.774950359999,101.65754759999982,53429.87558592001 2025-03-22,09:22:29.000,81,11083727,12605,0,1742635348,12969.80863190999,101.65754759999982,53429.88956016 2025-03-22,09:22:30.000,81,11083735,12765,0,1742635349,12969.86925869999,101.75623541999812,53429.980392720005 2025-03-22,09:22:31.000,81,11083737,13125,0,1742635350,12969.88946762999,101.7421371599994,53429.96641848 2025-03-22,09:22:32.000,81,11083777,12645,0,1742635351,12969.95009441999,101.77033368000411,53430.0083412 2025-03-22,09:22:33.000,81,11083736,12765,0,1742635352,12970.024193829995,101.81967758999963,53430.01532832 2025-03-22,09:22:34.000,81,11083775,12725,0,1742635353,12970.064611689995,101.81967758999963,53429.98737984 2025-03-22,09:22:35.000,81,11083738,12685,0,1742635354,12970.11850217,101.76328455000476,53430.08519952 2025-03-22,09:22:36.000,81,11083774,12525,0,1742635355,12970.13197478999,101.80557933000091,53430.113148 2025-03-22,09:22:37.000,81,11083742,12845,0,1742635356,12970.15218371999,101.77033368000411,53430.12013512001 2025-03-22,09:22:38.000,81,11083770,12525,0,1742635357,12970.23975575,101.78443194000283,53430.15507072 2025-03-22,09:22:39.000,81,11083758,12685,0,1742635358,12970.300382540001,101.8408249799977,53430.15507072 2025-03-22,09:22:40.000,81,11083752,12805,0,1742635359,12970.421636120001,101.8408249799977,53430.196993440004 2025-03-22,09:22:41.000,81,11083742,12885,0,1742635360,12970.509208149997,101.89721801999985,53430.19000632001 2025-03-22,09:22:42.000,81,11083721,12565,0,1742635361,12970.630461729997,101.91836540999793,53430.217954800006 2025-03-22,09:22:43.000,81,11083737,12885,0,1742635362,12970.744978999988,101.88311976000114,53430.23192904 2025-03-22,09:22:44.000,81,11083725,12725,0,1742635363,12970.879705199994,101.953611060002,53430.23891616001 2025-03-22,09:22:45.000,81,11083699,12845,0,1742635364,12970.994222469999,101.93951280000329,53430.28083888 2025-03-22,09:22:46.000,81,11083729,12965,0,1742635365,12971.081794499994,101.96770932000072,53430.28083888 2025-03-22,09:22:47.000,81,11083773,12765,0,1742635366,12971.22999331999,101.953611060002,53430.37865856001 2025-03-22,09:22:48.000,81,11083757,12925,0,1742635367,12971.31082903999,101.97475845000008,53430.3926328 2025-03-22,09:22:49.000,81,11083769,12885,0,1742635368,12971.506182029996,101.99590583999816,53430.40660704001 2025-03-22,09:22:50.000,81,11083695,12645,0,1742635369,12971.654380849992,101.99590583999816,53430.44154264 2025-03-22,09:22:51.000,81,11083742,12685,0,1742635370,12971.775634429992,102.01000410000415,53430.434555520005 2025-03-22,09:22:52.000,81,11083721,12565,0,1742635371,12971.937305869993,102.02410236000287,53430.47647824001 2025-03-22,09:22:53.000,81,11083711,13045,0,1742635372,12972.024877899988,102.03820062000159,53430.553336560006 2025-03-22,09:22:54.000,81,11083732,12645,0,1742635373,12972.18654933999,102.03115149000223,53430.5673108 2025-03-22,09:22:55.000,81,11083702,12645,0,1742635374,12972.33474816,102.08754453000438,53430.57429792001 2025-03-22,09:22:56.000,81,11083668,12565,0,1742635375,12972.462738049995,102.12279018000118,53430.64416912001 2025-03-22,09:22:57.000,81,11083726,12725,0,1742635376,12972.583991629996,102.12279018000118,53430.721027440006 2025-03-22,09:22:58.000,81,11083710,12765,0,1742635377,12972.664827349996,102.08754453000438,53430.67910472 2025-03-22,09:22:59.000,81,11083716,12925,0,1742635378,12972.6985089,102.08754453000438,53430.721027440006 2025-03-22,09:23:00.000,81,11083730,12925,0,1742635379,12972.786080929996,102.08049539999774,53430.79089864001 2025-03-22,09:23:01.000,81,11083723,12605,0,1742635380,12972.765871999996,102.08754453000438,53430.83980848001 2025-03-22,09:23:02.000,81,11083754,12805,0,1742635381,12972.806289859996,102.08049539999774,53430.83282136001 2025-03-22,09:23:03.000,81,11083715,12965,0,1742635382,12972.860180340002,102.07344626999839,53430.888718320006 2025-03-22,09:23:04.000,81,11083703,12965,0,1742635383,12972.961224990002,102.09459366000374,53430.86076984001 2025-03-22,09:23:05.000,81,11083745,12725,0,1742635384,12973.001642850002,102.11574105000182,53430.89570544 2025-03-22,09:23:06.000,81,11083688,12685,0,1742635385,12973.143105359988,102.1368884399999,53430.937628160005 2025-03-22,09:23:07.000,81,11083698,12645,0,1742635386,12973.277831559994,102.17918322000332,53430.97256376 2025-03-22,09:23:08.000,81,11083770,12685,0,1742635387,12973.385612519989,102.17918322000332,53431.04243496 2025-03-22,09:23:09.000,81,11083721,12765,0,1742635388,12973.46644823999,102.15803582999797,53431.00749936001 2025-03-22,09:23:10.000,81,11083722,12605,0,1742635389,12973.48665716999,102.17213409000396,53431.08435768 2025-03-22,09:23:11.000,81,11083771,12685,0,1742635390,12973.55402027,102.1650849600046,53431.11230616 2025-03-22,09:23:12.000,81,11083713,12925,0,1742635391,12973.54728395999,102.15803582999797,53431.12628040001 2025-03-22,09:23:13.000,81,11083725,12845,0,1742635392,12973.520338719994,102.10869192000246,53431.13326752 2025-03-22,09:23:14.000,81,11083712,12645,0,1742635393,12973.560756579995,102.15803582999797,53431.18217736 2025-03-22,09:23:15.000,81,11083707,12845,0,1742635394,12973.59443813,102.1650849600046,53431.24506144001 2025-03-22,09:23:16.000,81,11083718,13005,0,1742635395,12973.62811967999,102.15803582999797,53431.26602280001 2025-03-22,09:23:17.000,81,11083711,12885,0,1742635396,12973.621383369995,102.1368884399999,53431.27999704 2025-03-22,09:23:18.000,81,11083727,12765,0,1742635397,12973.621383369995,102.09459366000374,53431.38480384001 2025-03-22,09:23:19.000,81,11083680,12965,0,1742635398,12973.54728395999,102.03820062000159,53431.34288112001 2025-03-22,09:23:20.000,81,11083738,12685,0,1742635399,12973.47318455,102.01000410000415,53431.33589400001 2025-03-22,09:23:21.000,81,11083737,12605,0,1742635400,12973.385612519989,102.0029549700048,53431.37781672 2025-03-22,09:23:22.000,81,11083713,12645,0,1742635401,12973.284567869989,101.94656193000264,53431.41973944 2025-03-22,09:23:23.000,81,11083776,12845,0,1742635402,12973.257622629993,101.91836540999793,53431.38480384001 2025-03-22,09:23:24.000,81,11083714,13085,0,1742635403,12973.244150009989,101.92541454000457,53431.391790960006 2025-03-22,09:23:25.000,81,11083721,12525,0,1742635404,12973.196995839993,101.953611060002,53431.42672656 2025-03-22,09:23:26.000,81,11083755,12805,0,1742635405,12973.102687500003,101.93246367000393,53431.42672656 2025-03-22,09:23:27.000,81,11083728,12885,0,1742635406,12973.062269640002,101.92541454000457,53431.43371368001 2025-03-22,09:23:28.000,81,11083712,12645,0,1742635407,12972.961224990002,101.94656193000264,53431.41973944 2025-03-22,09:23:29.000,81,11083733,12725,0,1742635408,12972.900598200002,101.8901688900005,53431.44768792 2025-03-22,09:23:30.000,81,11083752,12765,0,1742635409,12972.752399379991,101.82672671999899,53431.43371368001 2025-03-22,09:23:31.000,81,11083695,12565,0,1742635410,12972.604200559996,101.7421371599994,53431.440700800005 2025-03-22,09:23:32.000,81,11083761,13085,0,1742635411,12972.45600174,101.7421371599994,53431.37781672 2025-03-22,09:23:33.000,81,11083769,12565,0,1742635412,12972.34822077999,101.7068915100026,53431.34288112001 2025-03-22,09:23:34.000,81,11083698,12845,0,1742635413,12972.26738505999,101.69984238000325,53431.37781672 2025-03-22,09:23:35.000,81,11083714,12885,0,1742635414,12972.193285649999,101.72098977000132,53431.34288112001 2025-03-22,09:23:36.000,81,11083691,12805,0,1742635415,12972.105713619989,101.73508803000004,53431.32890688 2025-03-22,09:23:37.000,81,11083744,12645,0,1742635416,12972.065295759989,101.73508803000004,53431.29397128001 2025-03-22,09:23:38.000,81,11083761,12805,0,1742635417,12972.004668969988,101.79853020000155,53431.32890688 2025-03-22,09:23:39.000,81,11083726,12645,0,1742635418,12971.950778489998,101.81262846000027,53431.33589400001 2025-03-22,09:23:40.000,81,11083725,12925,0,1742635419,12971.917096939993,101.78443194000283,53431.32890688 2025-03-22,09:23:41.000,81,11083703,12885,0,1742635420,12971.816052289993,101.81262846000027,53431.3009584 2025-03-22,09:23:42.000,81,11083723,12805,0,1742635421,12971.728480259997,101.81262846000027,53431.31493264001 2025-03-22,09:23:43.000,81,11083747,12925,0,1742635422,12971.593754059992,101.80557933000091,53431.25903568 2025-03-22,09:23:44.000,81,11083735,12885,0,1742635423,12971.499445720001,101.83377584999835,53431.25204856 2025-03-22,09:23:45.000,81,11083704,12885,0,1742635424,12971.39166475999,101.84787411000434,53431.28698416 2025-03-22,09:23:46.000,81,11083734,12805,0,1742635425,12971.29735642,101.81262846000027,53431.203138720004 2025-03-22,09:23:47.000,81,11083671,13045,0,1742635426,12971.162630219995,101.86902150000242,53431.23807432 2025-03-22,09:23:48.000,81,11083720,12685,0,1742635427,12971.041376639994,101.91836540999793,53431.203138720004 2025-03-22,09:23:49.000,81,11083712,12685,0,1742635428,12970.899914129994,101.93951280000329,53431.18217736 2025-03-22,09:23:50.000,81,11083703,12765,0,1742635429,12970.886441509989,101.96770932000072,53431.16820312001 2025-03-22,09:23:51.000,81,11083734,12725,0,1742635430,12970.731506379998,102.0029549700048,53431.21711296001 2025-03-22,09:23:52.000,81,11083715,13005,0,1742635431,12970.623725420002,102.01000410000415,53431.154228880005 2025-03-22,09:23:53.000,81,11083730,12845,0,1742635432,12970.482262910002,102.01705323000351,53431.13326752 2025-03-22,09:23:54.000,81,11083710,12965,0,1742635433,12970.340800400001,102.05934800999967,53431.11230616 2025-03-22,09:23:55.000,81,11083728,12685,0,1742635434,12970.125238479995,102.12279018000118,53431.11230616 2025-03-22,09:23:56.000,81,11083749,12965,0,1742635435,12969.923149179995,102.17213409000396,53431.0913448 2025-03-22,09:23:57.000,81,11083741,12765,0,1742635436,12969.774950359999,102.17918322000332,53431.0214736 2025-03-22,09:23:58.000,81,11083775,12925,0,1742635437,12969.640224159994,102.22852712999884,53431.00749936001 2025-03-22,09:23:59.000,81,11083687,13045,0,1742635438,12969.552652129998,102.24967452000419,53430.97256376 2025-03-22,09:24:00.000,81,11083796,12645,0,1742635439,12969.465080100003,102.27787104000163,53430.937628160005 2025-03-22,09:24:01.000,81,11083703,12565,0,1742635440,12969.357299139992,102.28492017000099,53430.9516024 2025-03-22,09:24:02.000,81,11083729,12965,0,1742635441,12969.276463419992,102.34131321000314,53430.89570544 2025-03-22,09:24:03.000,81,11083770,12605,0,1742635442,12969.188891389997,102.34131321000314,53430.8467956 2025-03-22,09:24:04.000,81,11083693,12765,0,1742635443,12969.094583049991,102.34131321000314,53430.82583424 2025-03-22,09:24:05.000,81,11083727,12765,0,1742635444,12968.95985685,102.3483623400025,53430.8467956 2025-03-22,09:24:06.000,81,11083700,12725,0,1742635445,12968.87228481999,102.3483623400025,53430.83980848001 2025-03-22,09:24:07.000,81,11083733,12765,0,1742635446,12968.83860327,102.36246060000121,53430.818847120005 2025-03-22,09:24:08.000,81,11083723,12765,0,1742635447,12968.784712789995,102.33426408000378,53430.79788576 2025-03-22,09:24:09.000,81,11083711,12885,0,1742635448,12968.764503859995,102.31311668999842,53430.79089864001 2025-03-22,09:24:10.000,81,11083756,12765,0,1742635449,12968.69040444999,102.2990184299997,53430.69307896001 2025-03-22,09:24:11.000,81,11083745,12765,0,1742635450,12968.69040444999,102.30606755999906,53430.7769244 2025-03-22,09:24:12.000,81,11083704,12885,0,1742635451,12968.596096109999,102.29196930000035,53430.72801456 2025-03-22,09:24:13.000,81,11083766,12645,0,1742635452,12968.582623489994,102.27082191000227,53430.73500168 2025-03-22,09:24:14.000,81,11083742,12605,0,1742635453,12968.596096109999,102.22147799999948,53430.65814336 2025-03-22,09:24:15.000,81,11083751,12685,0,1742635454,12968.61630504,102.20737974000076,53430.65814336 2025-03-22,09:24:16.000,81,11083768,13005,0,1742635455,12968.683668139995,102.22852712999884,53430.63019488 2025-03-22,09:24:17.000,81,11083682,13045,0,1742635456,12968.703877069995,102.17213409000396,53430.602246400005 2025-03-22,09:24:18.000,81,11083722,12885,0,1742635457,12968.724085999995,102.14393756999925,53430.60923352 2025-03-22,09:24:19.000,81,11083709,12725,0,1742635458,12968.744294929995,102.1650849600046,53430.61622064 2025-03-22,09:24:20.000,81,11083734,12965,0,1742635459,12968.79818541,102.1368884399999,53430.53936232 2025-03-22,09:24:21.000,81,11083704,12485,0,1742635460,12968.87228481999,102.12983931000053,53430.58827216 2025-03-22,09:24:22.000,81,11083728,12805,0,1742635461,12968.95312053999,102.09459366000374,53430.56032368 2025-03-22,09:24:23.000,81,11083745,12805,0,1742635462,12968.993538399991,102.07344626999839,53430.58128504 2025-03-22,09:24:24.000,81,11083718,12685,0,1742635463,12969.094583049991,102.03115149000223,53430.58128504 2025-03-22,09:24:25.000,81,11083703,12645,0,1742635464,12969.175418769992,102.01000410000415,53430.602246400005 2025-03-22,09:24:26.000,81,11083725,12725,0,1742635465,12969.229309249997,102.05934800999967,53430.51840096 2025-03-22,09:24:27.000,81,11083702,12685,0,1742635466,12969.269727109997,102.01000410000415,53430.532375200004 2025-03-22,09:24:28.000,81,11083754,12925,0,1742635467,12969.357299139992,101.96770932000072,53430.5673108 2025-03-22,09:24:29.000,81,11083743,12725,0,1742635468,12969.525706889988,101.91836540999793,53430.553336560006 2025-03-22,09:24:30.000,81,11083775,12805,0,1742635469,12969.680642019994,101.90426714999921,53430.51840096 2025-03-22,09:24:31.000,81,11083740,12765,0,1742635470,12969.774950359999,101.87607063000178,53430.54634944001 2025-03-22,09:24:32.000,81,11083776,12965,0,1742635471,12969.87599501,101.84787411000434,53430.5673108 2025-03-22,09:24:33.000,81,11083748,12645,0,1742635472,12969.95009441999,101.84787411000434,53430.602246400005 2025-03-22,09:24:34.000,81,11083780,12765,0,1742635473,12970.07134799999,101.8408249799977,53430.56032368 2025-03-22,09:24:35.000,81,11083785,12565,0,1742635474,12970.17239264999,101.82672671999899,53430.54634944001 2025-03-22,09:24:36.000,81,11083717,12845,0,1742635475,12970.361009330001,101.75623541999812,53430.51141384 2025-03-22,09:24:37.000,81,11083740,13085,0,1742635476,12970.529417079997,101.77033368000411,53430.56032368 2025-03-22,09:24:38.000,81,11083740,12965,0,1742635477,12970.664143280002,101.7068915100026,53430.57429792001 2025-03-22,09:24:39.000,81,11083822,12685,0,1742635478,12970.778660549993,101.69279325000389,53430.52538808001 2025-03-22,09:24:40.000,81,11083713,12845,0,1742635479,12970.872968889998,101.67164585999853,53430.53936232 2025-03-22,09:24:41.000,81,11083743,12885,0,1742635480,12971.02790401999,101.65754759999982,53430.602246400005 2025-03-22,09:24:42.000,81,11083738,12685,0,1742635481,12971.09526712,101.65049847000046,53430.54634944001 2025-03-22,09:24:43.000,81,11083777,12725,0,1742635482,12971.23672963,101.6434493400011,53430.57429792001 2025-03-22,09:24:44.000,81,11083746,12805,0,1742635483,12971.37819214,101.61525282000366,53430.58827216 2025-03-22,09:24:45.000,81,11083723,13005,0,1742635484,12971.506182029996,101.59410542999831,53430.60923352 2025-03-22,09:24:46.000,81,11083756,13125,0,1742635485,12971.587017749996,101.5447615200028,53430.602246400005 2025-03-22,09:24:47.000,81,11083755,12965,0,1742635486,12971.627435609997,101.48836848000064,53430.61622064 2025-03-22,09:24:48.000,81,11083752,12765,0,1742635487,12971.708271329997,101.40377892000106,53430.62320776001 2025-03-22,09:24:49.000,81,11083716,12765,0,1742635488,12971.809315979997,101.36853327000426,53430.67910472 2025-03-22,09:24:50.000,81,11083696,12485,0,1742635489,12971.944042179988,101.30509110000276,53430.71404032001 2025-03-22,09:24:51.000,81,11083698,12565,0,1742635490,12972.085504689989,101.27689457999804,53430.72801456 2025-03-22,09:24:52.000,81,11083700,12805,0,1742635491,12972.125922549989,101.21345241000381,53430.71404032001 2025-03-22,09:24:53.000,81,11083710,12965,0,1742635492,12972.179813029994,101.19935414999782,53430.7070532 2025-03-22,09:24:54.000,81,11083731,12845,0,1742635493,12972.193285649999,101.19230501999846,53430.75596304 2025-03-22,09:24:55.000,81,11083730,12925,0,1742635494,12972.233703509999,101.11476458999823,53430.74897592 2025-03-22,09:24:56.000,81,11083718,12725,0,1742635495,12972.25391244,101.09361720000015,53430.769937280005 2025-03-22,09:24:57.000,81,11083724,12765,0,1742635496,12972.24717612999,101.037224159998,53430.79089864001 2025-03-22,09:24:58.000,81,11083738,12525,0,1742635497,12972.27412137,101.00197851000121,53430.74198880001 2025-03-22,09:24:59.000,81,11083715,12805,0,1742635498,12972.31453923,100.97378199000377,53430.79089864001 2025-03-22,09:25:00.000,81,11083750,12965,0,1742635499,12972.321275539995,100.91738895000162,53430.71404032001 2025-03-22,09:25:01.000,81,11083735,13125,0,1742635500,12972.32801184999,100.87509416999819,53430.71404032001 2025-03-22,09:25:02.000,81,11083745,12805,0,1742635501,12972.35495709,100.8398485200014,53430.74198880001 2025-03-22,09:25:03.000,81,11083720,12685,0,1742635502,12972.402111259995,100.83279939000204,53430.73500168 2025-03-22,09:25:04.000,81,11083733,12605,0,1742635503,12972.442529119995,100.8046028700046,53430.73500168 2025-03-22,09:25:05.000,81,11083706,12845,0,1742635504,12972.50989221999,100.76935722000053,53430.721027440006 2025-03-22,09:25:06.000,81,11083720,12645,0,1742635505,12972.50989221999,100.76935722000053,53430.700066080004 2025-03-22,09:25:07.000,81,11083731,12485,0,1742635506,12972.482946979995,100.72001330999774,53430.67910472 2025-03-22,09:25:08.000,81,11083785,12845,0,1742635507,12972.44926542999,100.74116070000309,53430.72801456 2025-03-22,09:25:09.000,81,11083775,13005,0,1742635508,12972.361693399995,100.72706244000437,53430.68609184 2025-03-22,09:25:10.000,81,11083734,12765,0,1742635509,12972.27412137,100.73411157000373,53430.700066080004 2025-03-22,09:25:11.000,81,11083736,12725,0,1742635510,12972.26738505999,100.72001330999774,53430.68609184 2025-03-22,09:25:12.000,81,11083705,12925,0,1742635511,12972.27412137,100.66362027000287,53430.651156240005 2025-03-22,09:25:13.000,81,11083730,12645,0,1742635512,12972.30780291999,100.6565711400035,53430.60923352 2025-03-22,09:25:14.000,81,11083781,12805,0,1742635513,12972.2943303,100.72001330999774,53430.59525928001 2025-03-22,09:25:15.000,81,11083772,12645,0,1742635514,12972.33474816,100.72706244000437,53430.62320776001 2025-03-22,09:25:16.000,81,11083757,12845,0,1742635515,12972.31453923,100.70591504999902,53430.60923352 2025-03-22,09:25:17.000,81,11083702,12765,0,1742635516,12972.30780291999,100.69886591999966,53430.58827216 2025-03-22,09:25:18.000,81,11083693,12725,0,1742635517,12972.301066609994,100.74116070000309,53430.54634944001 2025-03-22,09:25:19.000,81,11083711,12925,0,1742635518,12972.2943303,100.79755373999797,53430.51840096 2025-03-22,09:25:20.000,81,11083761,12965,0,1742635519,12972.28759398999,100.8046028700046,53430.51840096 2025-03-22,09:25:21.000,81,11083763,12725,0,1742635520,12972.213494579999,100.85394678000011,53430.51840096 2025-03-22,09:25:22.000,81,11083735,12885,0,1742635521,12972.20675826999,100.85394678000011,53430.51840096 2025-03-22,09:25:23.000,81,11083709,12645,0,1742635522,12972.24717612999,100.93148721000034,53430.49045248 2025-03-22,09:25:24.000,81,11083742,12845,0,1742635523,12972.233703509999,100.95263459999842,53430.51141384 2025-03-22,09:25:25.000,81,11083753,12685,0,1742635524,12972.260648749994,100.98788025000249,53430.532375200004 2025-03-22,09:25:26.000,81,11083737,12725,0,1742635525,12972.25391244,101.01607676999993,53430.532375200004 2025-03-22,09:25:27.000,81,11083771,12605,0,1742635526,12972.18654933999,101.07246981000208,53430.49743960001 2025-03-22,09:25:28.000,81,11083784,12925,0,1742635527,12972.18654933999,101.12181372000487,53430.46949112 2025-03-22,09:25:29.000,81,11083741,12525,0,1742635528,12972.179813029994,101.17115763000038,53430.44154264 2025-03-22,09:25:30.000,81,11083706,12925,0,1742635529,12972.139395169994,101.14296111000294,53430.434555520005 2025-03-22,09:25:31.000,81,11083760,12925,0,1742635530,12972.132658859999,101.12886285000423,53430.39961992 2025-03-22,09:25:32.000,81,11083707,12605,0,1742635531,12972.092240999998,101.11476458999823,53430.37167144 2025-03-22,09:25:33.000,81,11083732,13005,0,1742635532,12972.031614209998,101.1500102400023,53430.32974872001 2025-03-22,09:25:34.000,81,11083704,12765,0,1742635533,12972.018141589993,101.17115763000038,53430.30878736001 2025-03-22,09:25:35.000,81,11083686,12645,0,1742635534,12971.970987419998,101.17820675999974,53430.315774480005 2025-03-22,09:25:36.000,81,11083689,12805,0,1742635535,12971.970987419998,101.13591198000358,53430.2528904 2025-03-22,09:25:37.000,81,11083730,12805,0,1742635536,12971.937305869993,101.11476458999823,53430.266864640005 2025-03-22,09:25:38.000,81,11083745,12725,0,1742635537,12971.937305869993,101.10771545999887,53430.23192904 2025-03-22,09:25:39.000,81,11083716,12765,0,1742635538,12971.970987419998,101.11476458999823,53430.16904496001 2025-03-22,09:25:40.000,81,11083678,13005,0,1742635539,12971.970987419998,101.11476458999823,53430.148083600005 2025-03-22,09:25:41.000,81,11083694,12885,0,1742635540,12971.957514799993,101.13591198000358,53430.113148 2025-03-22,09:25:42.000,81,11083667,12885,0,1742635541,12971.937305869993,101.11476458999823,53430.099173760005 2025-03-22,09:25:43.000,81,11083684,12765,0,1742635542,12971.876679079993,101.10771545999887,53430.05725104 2025-03-22,09:25:44.000,81,11083726,12805,0,1742635543,12971.937305869993,101.05837155000336,53430.099173760005 2025-03-22,09:25:45.000,81,11083719,12805,0,1742635544,12971.923833250003,101.04427329000464,53430.02231544001 2025-03-22,09:25:46.000,81,11083738,13005,0,1742635545,12971.944042179988,101.03017502999865,53430.06423816 2025-03-22,09:25:47.000,81,11083744,12765,0,1742635546,12971.917096939993,101.01607676999993,53429.95943136 2025-03-22,09:25:48.000,81,11083741,12885,0,1742635547,12971.937305869993,101.10771545999887,53429.94545712 2025-03-22,09:25:49.000,81,11083682,12645,0,1742635548,12971.930569559998,101.11476458999823,53429.93847 2025-03-22,09:25:50.000,81,11083769,12445,0,1742635549,12971.903624320003,101.1500102400023,53429.8685988 2025-03-22,09:25:51.000,81,11083715,12805,0,1742635550,12971.869942769998,101.17820675999974,53429.88956016 2025-03-22,09:25:52.000,81,11083683,12845,0,1742635551,12971.856470149993,101.1852558899991,53429.83366320001 2025-03-22,09:25:53.000,81,11083717,13045,0,1742635552,12971.829524909997,101.19935414999782,53429.7987276 2025-03-22,09:25:54.000,81,11083689,12725,0,1742635553,12971.822788600002,101.2486980600006,53429.77077912 2025-03-22,09:25:55.000,81,11083716,12765,0,1742635554,12971.795843359992,101.26984544999868,53429.67295944 2025-03-22,09:25:56.000,81,11083742,12885,0,1742635555,12971.768898119997,101.26279631999932,53429.63103672 2025-03-22,09:25:57.000,81,11083701,12805,0,1742635556,12971.715007639992,101.23459980000189,53429.645010960005 2025-03-22,09:25:58.000,81,11083745,12605,0,1742635557,12971.654380849992,101.26984544999868,53429.5541784 2025-03-22,09:25:59.000,81,11083707,12685,0,1742635558,12971.566808819996,101.25574718999997,53429.58212688 2025-03-22,09:26:00.000,81,11083710,12605,0,1742635559,12971.465764169996,101.26984544999868,53429.547191280006 2025-03-22,09:26:01.000,81,11083661,12765,0,1742635560,12971.43881893,101.26984544999868,53429.47033296001 2025-03-22,09:26:02.000,81,11083717,12765,0,1742635561,12971.405137379996,101.2486980600006,53429.43539736 2025-03-22,09:26:03.000,81,11083742,12605,0,1742635562,12971.39166475999,101.21345241000381,53429.414436 2025-03-22,09:26:04.000,81,11083723,12725,0,1742635563,12971.344510589995,101.22050154000317,53429.38648752 2025-03-22,09:26:05.000,81,11083666,12965,0,1742635564,12971.31756535,101.24164893000125,53429.30264208001 2025-03-22,09:26:06.000,81,11083731,12605,0,1742635565,12971.33103796999,101.27689457999804,53429.28866784 2025-03-22,09:26:07.000,81,11083670,12365,0,1742635566,12971.344510589995,101.27689457999804,53429.25373224001 2025-03-22,09:26:08.000,81,11083707,12565,0,1742635567,12971.31082903999,101.34033674999955,53429.19783528 2025-03-22,09:26:09.000,81,11083715,12725,0,1742635568,12971.25693856,101.38968066000234,53429.1698868 2025-03-22,09:26:10.000,81,11083694,12805,0,1742635569,12971.19631177,101.42492630999914,53429.15591256001 2025-03-22,09:26:11.000,81,11083663,12725,0,1742635570,12971.122212359995,101.42492630999914,53429.07905424 2025-03-22,09:26:12.000,81,11083738,12765,0,1742635571,12971.021167709994,101.45312283000385,53429.023157280004 2025-03-22,09:26:13.000,81,11083716,13045,0,1742635572,12970.933595679999,101.43902456999785,53428.925337600005 2025-03-22,09:26:14.000,81,11083757,12765,0,1742635573,12970.832551029998,101.44607370000449,53428.90437624 2025-03-22,09:26:15.000,81,11083691,12805,0,1742635574,12970.751715309998,101.40377892000106,53428.79258232 2025-03-22,09:26:16.000,81,11083733,12685,0,1742635575,12970.684352210003,101.36853327000426,53428.75065960001 2025-03-22,09:26:17.000,81,11083733,12685,0,1742635576,12970.643934350002,101.34738587999891,53428.66681416 2025-03-22,09:26:18.000,81,11083777,13125,0,1742635577,12970.616989109993,101.34738587999891,53428.59694296 2025-03-22,09:26:19.000,81,11083697,12645,0,1742635578,12970.623725420002,101.33328762000019,53428.56899448 2025-03-22,09:26:20.000,81,11083735,12645,0,1742635579,12970.549626009997,101.2980419700034,53428.45021344 2025-03-22,09:26:21.000,81,11083742,12645,0,1742635580,12970.576571249992,101.30509110000276,53428.38034224 2025-03-22,09:26:22.000,81,11083710,13045,0,1742635581,12970.522680770002,101.28394371000468,53428.31047104 2025-03-22,09:26:23.000,81,11083723,12805,0,1742635582,12970.488999219997,101.32623849000083,53428.27553544001 2025-03-22,09:26:24.000,81,11083749,12725,0,1742635583,12970.441845050002,101.34033674999955,53428.23361272 2025-03-22,09:26:25.000,81,11083692,12605,0,1742635584,12970.421636120001,101.3614841400049,53428.11483168 2025-03-22,09:26:26.000,81,11083721,12685,0,1742635585,12970.421636120001,101.3967297900017,53428.135793040005 2025-03-22,09:26:27.000,81,11083724,12885,0,1742635586,12970.387954569997,101.36853327000426,53428.086883200005 2025-03-22,09:26:28.000,81,11083721,12645,0,1742635587,12970.354273019992,101.41787717999978,53427.99605064 2025-03-22,09:26:29.000,81,11083730,12845,0,1742635588,12970.394690879992,101.46722109000257,53427.89124384001 2025-03-22,09:26:30.000,81,11083691,13165,0,1742635589,12970.441845050002,101.50246673999936,53427.89124384001 2025-03-22,09:26:31.000,81,11083737,13005,0,1742635590,12970.468790289997,101.59410542999831,53427.83534688 2025-03-22,09:26:32.000,81,11083763,13005,0,1742635591,12970.475526599992,101.59410542999831,53427.82835976 2025-03-22,09:26:33.000,81,11083713,12765,0,1742635592,12970.414899809992,101.65754759999982,53427.78643704 2025-03-22,09:26:34.000,81,11083732,12645,0,1742635593,12970.381218260001,101.66459672999918,53427.68861736 2025-03-22,09:26:35.000,81,11083714,12725,0,1742635594,12970.327327779996,101.71394064000197,53427.67464312001 2025-03-22,09:26:36.000,81,11083704,12605,0,1742635595,12970.25996468,101.69279325000389,53427.62573328001 2025-03-22,09:26:37.000,81,11083722,12965,0,1742635596,12970.233019439991,101.72803890000068,53427.55586208001 2025-03-22,09:26:38.000,81,11083729,12605,0,1742635597,12970.15218371999,101.75623541999812,53427.52092648 2025-03-22,09:26:39.000,81,11083754,12805,0,1742635598,12970.003984899995,101.77033368000411,53427.47201664 2025-03-22,09:26:40.000,81,11083718,13005,0,1742635599,12969.89620394,101.8549232400037,53427.45105528 2025-03-22,09:26:41.000,81,11083703,12685,0,1742635600,12969.74800511999,101.93951280000329,53427.36022272001 2025-03-22,09:26:42.000,81,11083743,12685,0,1742635601,12969.673905709999,101.90426714999921,53427.318300000006 2025-03-22,09:26:43.000,81,11083699,12965,0,1742635602,12969.572861059998,101.90426714999921,53427.318300000006 2025-03-22,09:26:44.000,81,11083713,12925,0,1742635603,12969.465080100003,101.8901688900005,53427.19253184001 2025-03-22,09:26:45.000,81,11083734,12565,0,1742635604,12969.316881279992,101.86902150000242,53427.150609120006 2025-03-22,09:26:46.000,81,11083764,12605,0,1742635605,12969.202364010001,101.86902150000242,53427.15759624 2025-03-22,09:26:47.000,81,11083773,12965,0,1742635606,12969.141737220001,101.88311976000114,53427.080737920005 2025-03-22,09:26:48.000,81,11083758,12965,0,1742635607,12968.993538399991,101.86902150000242,53426.961956880004 2025-03-22,09:26:49.000,81,11083759,12845,0,1742635608,12968.926175299996,101.84787411000434,53426.87811144 2025-03-22,09:26:50.000,81,11083727,12725,0,1742635609,12968.87228481999,101.79853020000155,53426.85715008001 2025-03-22,09:26:51.000,81,11083746,13005,0,1742635610,12968.85207588999,101.77033368000411,53426.85016296 2025-03-22,09:26:52.000,81,11083712,12685,0,1742635611,12968.87902113,101.83377584999835,53426.78727888001 2025-03-22,09:26:53.000,81,11083715,12645,0,1742635612,12968.93964792,101.88311976000114,53426.71740768001 2025-03-22,09:26:54.000,81,11083757,12885,0,1742635613,12969.007011019996,101.97475845000008,53426.68945920001 2025-03-22,09:26:55.000,81,11083686,13045,0,1742635614,12969.067637809996,102.03115149000223,53426.626575120004 2025-03-22,09:26:56.000,81,11083705,12605,0,1742635615,12969.108055669996,102.09459366000374,53426.5846524 2025-03-22,09:26:57.000,81,11083710,12445,0,1742635616,12969.155209839992,102.19328148000204,53426.60561376 2025-03-22,09:26:58.000,81,11083772,12645,0,1742635617,12969.195627699992,102.21442887000012,53426.55670392 2025-03-22,09:26:59.000,81,11083743,12965,0,1742635618,12969.215836629992,102.26377278000291,53426.59862664001 2025-03-22,09:27:00.000,81,11083764,12805,0,1742635619,12969.249518179997,102.32721495000442,53426.54971680001 2025-03-22,09:27:01.000,81,11083707,12765,0,1742635620,12969.343826520002,102.36246060000121,53426.53574256 2025-03-22,09:27:02.000,81,11083745,12605,0,1742635621,12969.404453310002,102.41885364000336,53426.50080696001 2025-03-22,09:27:03.000,81,11083684,12925,0,1742635622,12969.485289030003,102.48934494000423,53426.458884240004 2025-03-22,09:27:04.000,81,11083691,12565,0,1742635623,12969.512234269998,102.51049233000231,53426.458884240004 2025-03-22,09:27:05.000,81,11083755,12685,0,1742635624,12969.613278919998,102.51754146000167,53426.49381984 2025-03-22,09:27:06.000,81,11083763,12645,0,1742635625,12969.680642019994,102.57393450000382,53426.507794080004 2025-03-22,09:27:07.000,81,11083708,12805,0,1742635626,12969.76821404999,102.5950818900019,53426.507794080004 2025-03-22,09:27:08.000,81,11083697,12965,0,1742635627,12969.82884083999,102.65147493000404,53426.52176832001 2025-03-22,09:27:09.000,81,11083721,12965,0,1742635628,12969.9366218,102.70081883999956,53426.57067816001 2025-03-22,09:27:10.000,81,11083704,12725,0,1742635629,12970.024193829995,102.73606449000363,53426.54272968 2025-03-22,09:27:11.000,81,11083761,13005,0,1742635630,12970.105029549995,102.75016275000235,53426.55670392 2025-03-22,09:27:12.000,81,11083714,12605,0,1742635631,12970.212810509991,102.84180144000129,53426.61260088 2025-03-22,09:27:13.000,81,11083735,12805,0,1742635632,12970.300382540001,102.82065405000321,53426.59862664001 2025-03-22,09:27:14.000,81,11083724,13125,0,1742635633,12970.340800400001,102.85589970000001,53426.61958800001 2025-03-22,09:27:15.000,81,11083706,12845,0,1742635634,12970.387954569997,102.91934187000152,53426.68945920001 2025-03-22,09:27:16.000,81,11083739,13005,0,1742635635,12970.401427190001,102.88409622000472,53426.70343344 2025-03-22,09:27:17.000,81,11083757,12805,0,1742635636,12970.475526599992,102.93344013000024,53426.71740768001 2025-03-22,09:27:18.000,81,11083768,12965,0,1742635637,12970.563098630002,102.96868578000431,53426.76631752001 2025-03-22,09:27:19.000,81,11083717,12525,0,1742635638,12970.657406969993,103.0391770799979,53426.75234328 2025-03-22,09:27:20.000,81,11083732,12605,0,1742635639,12970.778660549993,103.06032447000325,53426.745356160005 2025-03-22,09:27:21.000,81,11083735,13045,0,1742635640,12970.872968889998,103.13786490000348,53426.80824024001 2025-03-22,09:27:22.000,81,11083722,12525,0,1742635641,12970.96727722999,103.18015967999963,53426.864137200006 2025-03-22,09:27:23.000,81,11083706,12965,0,1742635642,12971.021167709994,103.24360185000114,53426.85715008001 2025-03-22,09:27:24.000,81,11083714,12965,0,1742635643,12971.102003429995,103.30704402000265,53426.913047040005 2025-03-22,09:27:25.000,81,11083727,12885,0,1742635644,12971.182839149995,103.29999489000329,53426.968944 2025-03-22,09:27:26.000,81,11083758,12885,0,1742635645,12971.25020224999,103.38458445000288,53427.031828080006 2025-03-22,09:27:27.000,81,11083693,12645,0,1742635646,12971.203048079995,103.40573184000095,53427.0388152 2025-03-22,09:27:28.000,81,11083703,12645,0,1742635647,12971.182839149995,103.44097748999775,53427.06676368 2025-03-22,09:27:29.000,81,11083695,12605,0,1742635648,12971.17610284,103.44802662000438,53427.07375080001 2025-03-22,09:27:30.000,81,11083710,12805,0,1742635649,12971.20978438999,103.44802662000438,53427.150609120006 2025-03-22,09:27:31.000,81,11083724,13005,0,1742635650,12971.18957545999,103.41983009999967,53427.13663488 2025-03-22,09:27:32.000,81,11083720,13165,0,1742635651,12971.13568498,103.40573184000095,53427.12266064001 2025-03-22,09:27:33.000,81,11083698,12565,0,1742635652,12971.16936652999,103.38458445000288,53427.14362200001 2025-03-22,09:27:34.000,81,11083722,12885,0,1742635653,12971.142421289995,103.34228966999945,53427.129647760004 2025-03-22,09:27:35.000,81,11083689,12765,0,1742635654,12971.10873973999,103.27179836999858,53427.13663488 2025-03-22,09:27:36.000,81,11083723,12885,0,1742635655,12971.142421289995,103.26474923999922,53427.178557600004 2025-03-22,09:27:37.000,81,11083698,12885,0,1742635656,12971.09526712,103.22245446000306,53427.16458336 2025-03-22,09:27:38.000,81,11083734,12845,0,1742635657,12971.10873973999,103.20835620000435,53427.16458336 2025-03-22,09:27:39.000,81,11083747,12925,0,1742635658,12971.12894866999,103.20130706999771,53427.199518960006 2025-03-22,09:27:40.000,81,11083702,13125,0,1742635659,12971.08853080999,103.17311055000027,53427.15759624 2025-03-22,09:27:41.000,81,11083741,12885,0,1742635660,12971.021167709994,103.16606142000091,53427.20650608 2025-03-22,09:27:42.000,81,11083710,12885,0,1742635661,12970.926859369989,103.17311055000027,53427.178557600004 2025-03-22,09:27:43.000,81,11083678,12925,0,1742635662,12970.879705199994,103.19425793999835,53427.16458336 2025-03-22,09:27:44.000,81,11083702,12645,0,1742635663,12970.866232579989,103.17311055000027,53427.16458336 2025-03-22,09:27:45.000,81,11083759,12885,0,1742635664,12970.825814719989,103.19425793999835,53427.129647760004 2025-03-22,09:27:46.000,81,11083685,12445,0,1742635665,12970.805605789988,103.1519631600022,53427.15759624 2025-03-22,09:27:47.000,81,11083711,12965,0,1742635666,12970.805605789988,103.13081577000412,53427.150609120006 2025-03-22,09:27:48.000,81,11083697,12845,0,1742635667,12970.751715309998,103.11671750999813,53427.16458336 2025-03-22,09:27:49.000,81,11083725,12885,0,1742635668,12970.711297449998,103.07442273000197,53427.18554472 2025-03-22,09:27:50.000,81,11083738,12645,0,1742635669,12970.670879589998,103.06032447000325,53427.150609120006 2025-03-22,09:27:51.000,81,11083688,12765,0,1742635670,12970.643934350002,103.08852099000069,53427.19253184001 2025-03-22,09:27:52.000,81,11083731,12645,0,1742635671,12970.583307560002,103.15901229000156,53427.13663488 2025-03-22,09:27:53.000,81,11083725,12685,0,1742635672,12970.529417079997,103.1519631600022,53427.16458336 2025-03-22,09:27:54.000,81,11083710,12765,0,1742635673,12970.455317669992,103.18015967999963,53427.2134932 2025-03-22,09:27:55.000,81,11083702,12765,0,1742635674,12970.455317669992,103.14491403000284,53427.13663488 2025-03-22,09:27:56.000,81,11083744,13045,0,1742635675,12970.408163499997,103.16606142000091,53427.2134932 2025-03-22,09:27:57.000,81,11083654,12445,0,1742635676,12970.448581359997,103.18015967999963,53427.15759624 2025-03-22,09:27:58.000,81,11083738,12805,0,1742635677,12970.401427190001,103.14491403000284,53427.20650608 2025-03-22,09:27:59.000,81,11083716,12885,0,1742635678,12970.401427190001,103.12376664000476,53427.2134932 2025-03-22,09:28:00.000,81,11083721,12805,0,1742635679,12970.347536709996,103.14491403000284,53427.17157048001 2025-03-22,09:28:01.000,81,11083711,13005,0,1742635680,12970.307118849996,103.15901229000156,53427.16458336 2025-03-22,09:28:02.000,81,11083691,12685,0,1742635681,12970.273437299991,103.17311055000027,53427.16458336 2025-03-22,09:28:03.000,81,11083699,12965,0,1742635682,12970.23975575,103.13786490000348,53427.18554472 2025-03-22,09:28:04.000,81,11083729,12565,0,1742635683,12970.17239264999,103.08852099000069,53427.2134932 2025-03-22,09:28:05.000,81,11083731,12605,0,1742635684,12970.105029549995,103.0391770799979,53427.199518960006 2025-03-22,09:28:06.000,81,11083679,12765,0,1742635685,12970.003984899995,103.0039314300011,53427.199518960006 2025-03-22,09:28:07.000,81,11083747,12605,0,1742635686,12969.9366218,102.98278404000303,53427.2134932 2025-03-22,09:28:08.000,81,11083699,12685,0,1742635687,12969.86925869999,102.97573491000367,53427.16458336 2025-03-22,09:28:09.000,81,11083704,12805,0,1742635688,12969.815368219999,103.01098056000046,53427.16458336 2025-03-22,09:28:10.000,81,11083724,12965,0,1742635689,12969.815368219999,103.05327534000389,53427.14362200001 2025-03-22,09:28:11.000,81,11083711,12765,0,1742635690,12969.82884083999,103.1026192499994,53427.14362200001 2025-03-22,09:28:12.000,81,11083753,12725,0,1742635691,12969.88946762999,103.13081577000412,53427.08772504 2025-03-22,09:28:13.000,81,11083724,12645,0,1742635692,12969.97030334999,103.18015967999963,53427.11567352 2025-03-22,09:28:14.000,81,11083701,12685,0,1742635693,12970.05113906999,103.14491403000284,53427.11567352 2025-03-22,09:28:15.000,81,11083729,12685,0,1742635694,12970.185865269996,103.18015967999963,53427.129647760004 2025-03-22,09:28:16.000,81,11083675,12645,0,1742635695,12970.253228369991,103.19425793999835,53427.14362200001 2025-03-22,09:28:17.000,81,11083727,12885,0,1742635696,12970.334064089991,103.17311055000027,53427.15759624 2025-03-22,09:28:18.000,81,11083711,12765,0,1742635697,12970.468790289997,103.24360185000114,53427.2134932 2025-03-22,09:28:19.000,81,11083691,12765,0,1742635698,12970.529417079997,103.29294576000393,53427.23445456 2025-03-22,09:28:20.000,81,11083770,12525,0,1742635699,12970.522680770002,103.34228966999945,53427.23445456 2025-03-22,09:28:21.000,81,11083697,12765,0,1742635700,12970.536153389992,103.3493387999988,53427.31131288001 2025-03-22,09:28:22.000,81,11083695,12805,0,1742635701,12970.515944459992,103.3986827100016,53427.37419696 2025-03-22,09:28:23.000,81,11083749,12725,0,1742635702,12970.462053980002,103.42687922999903,53427.43708104001 2025-03-22,09:28:24.000,81,11083748,12645,0,1742635703,12970.475526599992,103.41278097000031,53427.40214544 2025-03-22,09:28:25.000,81,11083744,12845,0,1742635704,12970.414899809992,103.4621248800031,53427.44406816 2025-03-22,09:28:26.000,81,11083722,12765,0,1742635705,12970.381218260001,103.46917401000246,53427.534900720006 2025-03-22,09:28:27.000,81,11083724,12805,0,1742635706,12970.293646229991,103.45507575000374,53427.52791360001 2025-03-22,09:28:28.000,81,11083722,12605,0,1742635707,12970.293646229991,103.45507575000374,53427.632720400004 2025-03-22,09:28:29.000,81,11083735,13045,0,1742635708,12970.327327779996,103.50441965999926,53427.64669464001 2025-03-22,09:28:30.000,81,11083737,12685,0,1742635709,12970.354273019992,103.52556705000461,53427.63970752 2025-03-22,09:28:31.000,81,11083698,12565,0,1742635710,12970.401427190001,103.56786183000077,53427.68861736 2025-03-22,09:28:32.000,81,11083715,12965,0,1742635711,12970.421636120001,103.63835313000163,53427.68861736 2025-03-22,09:28:33.000,81,11083760,12885,0,1742635712,12970.435108739992,103.64540226000099,53427.77246280001 2025-03-22,09:28:34.000,81,11083769,12885,0,1742635713,12970.448581359997,103.69474617000378,53427.800411280004 2025-03-22,09:28:35.000,81,11083684,12925,0,1742635714,12970.455317669992,103.71589356000186,53427.85630824 2025-03-22,09:28:36.000,81,11083738,12685,0,1742635715,12970.462053980002,103.70179530000314,53427.82835976 2025-03-22,09:28:37.000,81,11083647,12645,0,1742635716,12970.401427190001,103.72999182000058,53427.919192320005 2025-03-22,09:28:38.000,81,11083713,12765,0,1742635717,12970.414899809992,103.72294269000122,53427.94015368001 2025-03-22,09:28:39.000,81,11083725,12685,0,1742635718,12970.361009330001,103.76523747000465,53427.96111504001 2025-03-22,09:28:40.000,81,11083695,12565,0,1742635719,12970.313855159991,103.75113920999866,53427.98207640001 2025-03-22,09:28:41.000,81,11083753,12725,0,1742635720,12970.25996468,103.77933573000337,53428.04496048 2025-03-22,09:28:42.000,81,11083707,12725,0,1742635721,12970.226283129996,103.8075322500008,53428.0519476 2025-03-22,09:28:43.000,81,11083700,12845,0,1742635722,12970.19933789,103.84277790000488,53428.04496048 2025-03-22,09:28:44.000,81,11083715,12725,0,1742635723,12970.19933789,103.86392529000295,53428.0519476 2025-03-22,09:28:45.000,81,11083703,12525,0,1742635724,12970.17239264999,103.90622006999911,53428.17072864 2025-03-22,09:28:46.000,81,11083704,12645,0,1742635725,12970.15218371999,103.89917093999975,53428.10784456001 2025-03-22,09:28:47.000,81,11083723,13205,0,1742635726,12970.105029549995,103.92736746000446,53428.12880592001 2025-03-22,09:28:48.000,81,11083728,12805,0,1742635727,12970.07808431,103.94851485000254,53428.17072864 2025-03-22,09:28:49.000,81,11083729,12805,0,1742635728,12969.99051227999,103.94851485000254,53428.14976728001 2025-03-22,09:28:50.000,81,11083741,12965,0,1742635729,12969.88946762999,103.91326919999847,53428.19169 2025-03-22,09:28:51.000,81,11083688,12965,0,1742635730,12969.741268809994,103.91326919999847,53428.17771576001 2025-03-22,09:28:52.000,81,11083775,12765,0,1742635731,12969.640224159994,103.96261311000126,53428.22662560001 2025-03-22,09:28:53.000,81,11083732,12805,0,1742635732,12969.572861059998,103.93441659000382,53428.19169 2025-03-22,09:28:54.000,81,11083699,13125,0,1742635733,12969.566124749988,103.9555639800019,53428.21963848 2025-03-22,09:28:55.000,81,11083717,12685,0,1742635734,12969.518970579993,103.9555639800019,53428.184702880004 2025-03-22,09:28:56.000,81,11083783,12605,0,1742635735,12969.492025339998,103.92736746000446,53428.22662560001 2025-03-22,09:28:57.000,81,11083713,12965,0,1742635736,12969.444871170002,103.91326919999847,53428.21963848 2025-03-22,09:28:58.000,81,11083751,12965,0,1742635737,12969.404453310002,103.90622006999911,53428.19867712001 2025-03-22,09:28:59.000,81,11083774,12765,0,1742635738,12969.370771759997,103.8568761600036,53428.24059984 2025-03-22,09:29:00.000,81,11083740,12645,0,1742635739,12969.289936039997,103.86392529000295,53428.22662560001 2025-03-22,09:29:01.000,81,11083712,12805,0,1742635740,12969.209100319997,103.87802355000167,53428.21963848 2025-03-22,09:29:02.000,81,11083713,13005,0,1742635741,12969.155209839992,103.87802355000167,53428.22662560001 2025-03-22,09:29:03.000,81,11083743,12845,0,1742635742,12969.0609015,103.87097442000231,53428.22662560001 2025-03-22,09:29:04.000,81,11083718,12765,0,1742635743,12968.993538399991,103.88507268000103,53428.14976728001 2025-03-22,09:29:05.000,81,11083746,12805,0,1742635744,12968.93964792,103.89212181000039,53428.17771576001 2025-03-22,09:29:06.000,81,11083742,12965,0,1742635745,12968.865548509995,103.86392529000295,53428.156754400006 2025-03-22,09:29:07.000,81,11083718,12685,0,1742635746,12968.73755862,103.84982703000423,53428.135793040005 2025-03-22,09:29:08.000,81,11083752,12965,0,1742635747,12968.623041349994,103.82867963999888,53428.10784456001 2025-03-22,09:29:09.000,81,11083755,12965,0,1742635748,12968.602832419994,103.79343399000209,53428.09387032 2025-03-22,09:29:10.000,81,11083703,13165,0,1742635749,12968.596096109999,103.82163050999952,53428.09387032 2025-03-22,09:29:11.000,81,11083741,12805,0,1742635750,12968.596096109999,103.83572876999824,53428.07989608001 2025-03-22,09:29:12.000,81,11083750,12685,0,1742635751,12968.575887179999,103.84277790000488,53428.07989608001 2025-03-22,09:29:13.000,81,11083771,12725,0,1742635752,12968.60956872999,103.82867963999888,53428.07290896 2025-03-22,09:29:14.000,81,11083767,12925,0,1742635753,12968.582623489994,103.84277790000488,53428.0519476 2025-03-22,09:29:15.000,81,11083703,12925,0,1742635754,12968.54894193999,103.83572876999824,53428.07290896 2025-03-22,09:29:16.000,81,11083706,12805,0,1742635755,12968.488315149989,103.78638486000273,53428.04496048 2025-03-22,09:29:17.000,81,11083744,12965,0,1742635756,12968.407479429989,103.76523747000465,53428.06592184 2025-03-22,09:29:18.000,81,11083748,12845,0,1742635757,12968.407479429989,103.77933573000337,53428.00303776 2025-03-22,09:29:19.000,81,11083709,12485,0,1742635758,12968.380534189993,103.72999182000058,53428.02399912 2025-03-22,09:29:20.000,81,11083701,12885,0,1742635759,12968.306434779988,103.75818833999801,53427.968102160004 2025-03-22,09:29:21.000,81,11083700,12965,0,1742635760,12968.131290719997,103.76523747000465,53427.97508928 2025-03-22,09:29:22.000,81,11083777,13005,0,1742635761,12968.043718690002,103.82163050999952,53427.94015368001 2025-03-22,09:29:23.000,81,11083719,12525,0,1742635762,12967.882047250001,103.87097442000231,53427.92617944 2025-03-22,09:29:24.000,81,11083775,12885,0,1742635763,12967.76079367,103.87097442000231,53427.89124384001 2025-03-22,09:29:25.000,81,11083708,12965,0,1742635764,12967.61259484999,103.84982703000423,53427.821372640006 2025-03-22,09:29:26.000,81,11083725,12805,0,1742635765,12967.525022819995,103.83572876999824,53427.82835976 2025-03-22,09:29:27.000,81,11083782,12885,0,1742635766,12967.43071447999,103.81458138000016,53427.81438552001 2025-03-22,09:29:28.000,81,11083689,12605,0,1742635767,12967.309460899989,103.81458138000016,53427.77246280001 2025-03-22,09:29:29.000,81,11083721,12645,0,1742635768,12967.255570419999,103.82163050999952,53427.72355296001 2025-03-22,09:29:30.000,81,11083760,12645,0,1742635769,12967.114107909998,103.80048312000145,53427.68861736 2025-03-22,09:29:31.000,81,11083750,12525,0,1742635770,12967.046744810003,103.75818833999801,53427.61175904 2025-03-22,09:29:32.000,81,11083705,12885,0,1742635771,12966.959172779993,103.79343399000209,53427.59079768 2025-03-22,09:29:33.000,81,11083726,12725,0,1742635772,12966.858128129992,103.75113920999866,53427.52092648 2025-03-22,09:29:34.000,81,11083704,12845,0,1742635773,12966.824446580002,103.7440900799993,53427.50695224001 2025-03-22,09:29:35.000,81,11083698,12885,0,1742635774,12966.790765029997,103.71589356000186,53427.485990880006 2025-03-22,09:29:36.000,81,11083731,12605,0,1742635775,12966.757083479992,103.72999182000058,53427.44406816 2025-03-22,09:29:37.000,81,11083692,13005,0,1742635776,12966.709929309996,103.76523747000465,53427.37419696 2025-03-22,09:29:38.000,81,11083666,13045,0,1742635777,12966.730138239996,103.78638486000273,53427.32528712 2025-03-22,09:29:39.000,81,11083703,12645,0,1742635778,12966.635829899991,103.78638486000273,53427.297338640004 2025-03-22,09:29:40.000,81,11083699,12965,0,1742635779,12966.53478524999,103.77228660000401,53427.2134932 2025-03-22,09:29:41.000,81,11083752,12645,0,1742635780,12966.43374059999,103.78638486000273,53427.24144168001 2025-03-22,09:29:42.000,81,11083781,12765,0,1742635781,12966.40005905,103.8075322500008,53427.178557600004 2025-03-22,09:29:43.000,81,11083763,12605,0,1742635782,12966.37985012,103.82163050999952,53427.14362200001 2025-03-22,09:29:44.000,81,11083746,12445,0,1742635783,12966.2990144,103.87802355000167,53427.14362200001 2025-03-22,09:29:45.000,81,11083705,13285,0,1742635784,12966.2990144,103.87802355000167,53427.10169928001 2025-03-22,09:29:46.000,81,11083745,12605,0,1742635785,12966.27206915999,103.89917093999975,53427.00387960001 2025-03-22,09:29:47.000,81,11083702,12685,0,1742635786,12966.27880547,103.94146572000318,53427.02484096001 2025-03-22,09:29:48.000,81,11083732,12845,0,1742635787,12966.21817868,103.94146572000318,53427.0388152 2025-03-22,09:29:49.000,81,11083707,12765,0,1742635788,12966.204706059994,104.01195702000405,53427.010866720004 2025-03-22,09:29:50.000,81,11083774,12725,0,1742635789,12966.23165129999,104.04015354000148,53426.99689248 2025-03-22,09:29:51.000,81,11083671,12565,0,1742635790,12966.23165129999,104.12474310000107,53426.95496976001 2025-03-22,09:29:52.000,81,11083733,12685,0,1742635791,12966.21817868,104.09654658000363,53426.93400840001 2025-03-22,09:29:53.000,81,11083703,12685,0,1742635792,12966.17776082,104.10359571000299,53426.93400840001 2025-03-22,09:29:54.000,81,11083763,12685,0,1742635793,12966.049770929989,104.13884135999979,53426.913047040005 2025-03-22,09:29:55.000,81,11083744,12725,0,1742635794,12965.975671519998,104.18113614000322,53426.8990728 2025-03-22,09:29:56.000,81,11083748,12845,0,1742635795,12965.915044729998,104.15998874999786,53426.89208568 2025-03-22,09:29:57.000,81,11083681,12725,0,1742635796,12965.847681630003,104.22343091999937,53426.95496976001 2025-03-22,09:29:58.000,81,11083718,12685,0,1742635797,12965.820736389993,104.25867657000344,53426.94099552 2025-03-22,09:29:59.000,81,11083706,12765,0,1742635798,12965.706219120002,104.2657257000028,53426.85715008001 2025-03-22,09:30:00.000,81,11083711,12685,0,1742635799,12965.706219120002,104.3009713499996,53426.864137200006 2025-03-22,09:30:01.000,81,11083731,12925,0,1742635800,12965.645592330002,104.31506960999832,53426.843175840004 2025-03-22,09:30:02.000,81,11083690,12845,0,1742635801,12965.692746499997,104.38556090999919,53426.843175840004 2025-03-22,09:30:03.000,81,11083742,13045,0,1742635802,12965.793791149998,104.38556090999919,53426.80824024001 2025-03-22,09:30:04.000,81,11083742,12725,0,1742635803,12965.827472700003,104.43490482000198,53426.80125312 2025-03-22,09:30:05.000,81,11083739,12645,0,1742635804,12965.793791149998,104.46310133999941,53426.794266000004 2025-03-22,09:30:06.000,81,11083695,12645,0,1742635805,12965.814000079998,104.51949438000156,53426.815227360006 2025-03-22,09:30:07.000,81,11083694,12645,0,1742635806,12965.780318529993,104.55474002999836,53426.745356160005 2025-03-22,09:30:08.000,81,11083776,13005,0,1742635807,12965.793791149998,104.6111330700005,53426.73138192 2025-03-22,09:30:09.000,81,11083727,12885,0,1742635808,12965.800527459993,104.6111330700005,53426.78727888001 2025-03-22,09:30:10.000,81,11083771,12925,0,1742635809,12965.753373289997,104.66752611000265,53426.78029176 2025-03-22,09:30:11.000,81,11083724,12725,0,1742635810,12965.699482809992,104.70982088999881,53426.71740768001 2025-03-22,09:30:12.000,81,11083681,12605,0,1742635811,12965.645592330002,104.71687001999817,53426.68945920001 2025-03-22,09:30:13.000,81,11083687,12805,0,1742635812,12965.611910779997,104.70277175999945,53426.7243948 2025-03-22,09:30:14.000,81,11083737,12845,0,1742635813,12965.591701849997,104.70982088999881,53426.73138192 2025-03-22,09:30:15.000,81,11083727,12805,0,1742635814,12965.537811369992,104.70277175999945,53426.70343344 2025-03-22,09:30:16.000,81,11083710,12765,0,1742635815,12965.450239339996,104.70982088999881,53426.68247208 2025-03-22,09:30:17.000,81,11083688,12805,0,1742635816,12965.355930999991,104.68867350000073,53426.66849784001 2025-03-22,09:30:18.000,81,11083728,12565,0,1742635817,12965.33572206999,104.66752611000265,53426.6545236 2025-03-22,09:30:19.000,81,11083724,12885,0,1742635818,12965.25488634999,104.69572263000009,53426.63356224 2025-03-22,09:30:20.000,81,11083713,12645,0,1742635819,12965.26162266,104.68867350000073,53426.66849784001 2025-03-22,09:30:21.000,81,11083717,12685,0,1742635820,12965.27509527999,104.7239191500048,53426.60561376 2025-03-22,09:30:22.000,81,11083727,13125,0,1742635821,12965.25488634999,104.70982088999881,53426.60561376 2025-03-22,09:30:23.000,81,11083766,12885,0,1742635822,12965.227941109995,104.73096828000416,53426.5846524 2025-03-22,09:30:24.000,81,11083755,12805,0,1742635823,12965.19425955999,104.75211567000224,53426.57067816001 2025-03-22,09:30:25.000,81,11083712,12685,0,1742635824,12965.16057801,104.82260697000311,53426.55670392 2025-03-22,09:30:26.000,81,11083725,12885,0,1742635825,12965.09321490999,104.82260697000311,53426.528755440006 2025-03-22,09:30:27.000,81,11083695,12965,0,1742635826,12965.05279704999,104.88604914000462,53426.5147812 2025-03-22,09:30:28.000,81,11083731,12765,0,1742635827,12965.03258811999,104.88604914000462,53426.507794080004 2025-03-22,09:30:29.000,81,11083744,12605,0,1742635828,12964.99217025999,104.92834392000077,53426.53574256 2025-03-22,09:30:30.000,81,11083759,12845,0,1742635829,12964.97196132999,104.97768783000356,53426.46587136 2025-03-22,09:30:31.000,81,11083701,12805,0,1742635830,12964.958488709999,104.94949130999885,53426.458884240004 2025-03-22,09:30:32.000,81,11083693,12645,0,1742635831,12964.89112560999,104.93539305000013,53426.45189712001 2025-03-22,09:30:33.000,81,11083714,12685,0,1742635832,12964.843971439994,104.97768783000356,53426.45189712001 2025-03-22,09:30:34.000,81,11083695,12685,0,1742635833,12964.769872029989,104.98473696000292,53426.41696152 2025-03-22,09:30:35.000,81,11083705,12965,0,1742635834,12964.655354759998,104.99178609000228,53426.38202592001 2025-03-22,09:30:36.000,81,11083755,12565,0,1742635835,12964.628409520003,105.06227739000315,53426.340103200004 2025-03-22,09:30:37.000,81,11083684,12885,0,1742635836,12964.507155940002,105.11867042999802,53426.38202592001 2025-03-22,09:30:38.000,81,11083742,12725,0,1742635837,12964.392638669997,105.11162129999866,53426.38901304 2025-03-22,09:30:39.000,81,11083735,12965,0,1742635838,12964.318539259992,105.13276869000401,53426.33311608001 2025-03-22,09:30:40.000,81,11083702,13125,0,1742635839,12964.257912469991,105.15391608000209,53426.32612896 2025-03-22,09:30:41.000,81,11083730,12805,0,1742635840,12964.224230920001,105.18211259999953,53426.29818048 2025-03-22,09:30:42.000,81,11083696,12765,0,1742635841,12964.16360413,105.25965302999975,53426.24927064 2025-03-22,09:30:43.000,81,11083690,12965,0,1742635842,12964.08276841,105.2173582500036,53426.23529640001 2025-03-22,09:30:44.000,81,11083697,12805,0,1742635843,12963.97498744999,105.25965302999975,53426.15843808 2025-03-22,09:30:45.000,81,11083734,12725,0,1742635844,12963.948042209995,105.25965302999975,53426.23529640001 2025-03-22,09:30:46.000,81,11083782,12845,0,1742635845,12963.88067911,105.28080041999783,53426.21433504001 2025-03-22,09:30:47.000,81,11083700,12845,0,1742635846,12963.806579699994,105.3160460700019,53426.15843808 2025-03-22,09:30:48.000,81,11083725,12765,0,1742635847,12963.79310707999,105.30899694000254,53426.09555400001 2025-03-22,09:30:49.000,81,11083710,12725,0,1742635848,12963.806579699994,105.30194781000318,53426.08856688 2025-03-22,09:30:50.000,81,11083696,12525,0,1742635849,12963.79984339,105.3160460700019,53426.06760552001 2025-03-22,09:30:51.000,81,11083701,12805,0,1742635850,12963.85373386999,105.33719345999998,53426.03266992 2025-03-22,09:30:52.000,81,11083759,12725,0,1742635851,12963.846997559995,105.37243911000405,53425.9907472 2025-03-22,09:30:53.000,81,11083723,12805,0,1742635852,12963.806579699994,105.3512917199987,53426.004721440004 2025-03-22,09:30:54.000,81,11083726,12965,0,1742635853,12963.85373386999,105.3512917199987,53425.955811600004 2025-03-22,09:30:55.000,81,11083739,12645,0,1742635854,12963.85373386999,105.3653899800047,53425.93485024 2025-03-22,09:30:56.000,81,11083703,12805,0,1742635855,12963.83352493999,105.29489868000383,53425.92786312001 2025-03-22,09:30:57.000,81,11083698,12605,0,1742635856,12963.846997559995,105.30899694000254,53425.92786312001 2025-03-22,09:30:58.000,81,11083785,12645,0,1742635857,12963.86047018,105.28080041999783,53425.837030560004 2025-03-22,09:30:59.000,81,11083746,13005,0,1742635858,12963.89415172999,105.24555477000104,53425.82305632 2025-03-22,09:31:00.000,81,11083730,12565,0,1742635859,12963.85373386999,105.30899694000254,53425.77414648 2025-03-22,09:31:01.000,81,11083710,12965,0,1742635860,12963.826788629995,105.24555477000104,53425.809082080006 2025-03-22,09:31:02.000,81,11083740,12685,0,1742635861,12963.79984339,105.23145651000232,53425.83004344001 2025-03-22,09:31:03.000,81,11083764,12845,0,1742635862,12963.786370769994,105.20325999000488,53425.79510784 2025-03-22,09:31:04.000,81,11083728,12685,0,1742635863,12963.786370769994,105.18916172999889,53425.78113360001 2025-03-22,09:31:05.000,81,11083712,12965,0,1742635864,12963.79310707999,105.18916172999889,53425.72523664 2025-03-22,09:31:06.000,81,11083734,12565,0,1742635865,12963.719007669999,105.13981782000337,53425.76715936 2025-03-22,09:31:07.000,81,11083686,13005,0,1742635866,12963.658380879999,105.09752303999994,53425.65536544 2025-03-22,09:31:08.000,81,11083740,12765,0,1742635867,12963.604490399994,105.0693265200025,53425.6763268 2025-03-22,09:31:09.000,81,11083744,12845,0,1742635868,12963.530390989989,105.08342478000122,53425.68331392001 2025-03-22,09:31:10.000,81,11083775,12805,0,1742635869,12963.463027889993,105.09047391000058,53425.63440408001 2025-03-22,09:31:11.000,81,11083748,12965,0,1742635870,12963.409137410003,105.04817913000443,53425.669339680004 2025-03-22,09:31:12.000,81,11083680,12965,0,1742635871,12963.274411209997,105.04112999999779,53425.571520000005 2025-03-22,09:31:13.000,81,11083718,12725,0,1742635872,12963.132948699997,105.005884350001,53425.54357152001 2025-03-22,09:31:14.000,81,11083710,13125,0,1742635873,12963.065585600001,104.99178609000228,53425.54357152001 2025-03-22,09:31:15.000,81,11083716,12645,0,1742635874,12962.951068329996,105.01998260999972,53425.52959728 2025-03-22,09:31:16.000,81,11083735,12725,0,1742635875,12962.829814749995,105.005884350001,53425.501648800004 2025-03-22,09:31:17.000,81,11083762,12805,0,1742635876,12962.789396889995,105.05522826000379,53425.473700320006 2025-03-22,09:31:18.000,81,11083735,12885,0,1742635877,12962.70182486,105.02703173999907,53425.3619064 2025-03-22,09:31:19.000,81,11083701,12645,0,1742635878,12962.63446175999,105.03408086999843,53425.2920352 2025-03-22,09:31:20.000,81,11083695,13005,0,1742635879,12962.486262939994,104.99178609000228,53425.2920352 2025-03-22,09:31:21.000,81,11083694,13045,0,1742635880,12962.371745669989,105.04817913000443,53425.2920352 2025-03-22,09:31:22.000,81,11083700,12925,0,1742635881,12962.297646259998,104.99178609000228,53425.236138240005 2025-03-22,09:31:23.000,81,11083683,12685,0,1742635882,12962.082084339992,104.99178609000228,53425.25011248 2025-03-22,09:31:24.000,81,11083745,12725,0,1742635883,12961.879995039992,104.99883522000164,53425.19421552 2025-03-22,09:31:25.000,81,11083742,12725,0,1742635884,12961.76547777,104.95654043999821,53425.11037008001 2025-03-22,09:31:26.000,81,11083723,12805,0,1742635885,12961.610542639995,104.94244217999949,53425.068447360005 2025-03-22,09:31:27.000,81,11083705,12765,0,1742635886,12961.49602536999,104.92834392000077,53425.09639584 2025-03-22,09:31:28.000,81,11083713,12645,0,1742635887,12961.37477178999,104.91424566000205,53425.01255040001 2025-03-22,09:31:29.000,81,11083714,13125,0,1742635888,12961.246781899994,104.9071965300027,53424.91473072 2025-03-22,09:31:30.000,81,11083684,12965,0,1742635889,12961.132264629989,104.9071965300027,53424.87979512 2025-03-22,09:31:31.000,81,11083755,13005,0,1742635890,12960.984065809993,104.90014740000333,53424.781975440004 2025-03-22,09:31:32.000,81,11083677,12925,0,1742635891,12960.815658059997,104.88604914000462,53424.74703984 2025-03-22,09:31:33.000,81,11083731,12765,0,1742635892,12960.674195549997,104.90014740000333,53424.64223304 2025-03-22,09:31:34.000,81,11083739,12765,0,1742635893,12960.54620566,104.87195087999862,53424.614284560004 2025-03-22,09:31:35.000,81,11083724,13045,0,1742635894,12960.391270529995,104.91424566000205,53424.55140048 2025-03-22,09:31:36.000,81,11083716,12765,0,1742635895,12960.29696218999,104.88604914000462,53424.4535808 2025-03-22,09:31:37.000,81,11083740,12845,0,1742635896,12960.229599089995,104.90014740000333,53424.39069672001 2025-03-22,09:31:38.000,81,11083725,12605,0,1742635897,12960.14202706,104.9071965300027,53424.33479976 2025-03-22,09:31:39.000,81,11083772,12645,0,1742635898,12960.061191339999,104.88604914000462,53424.21601872 2025-03-22,09:31:40.000,81,11083726,12965,0,1742635899,12959.993828239989,104.84375436000118,53424.17409600001 2025-03-22,09:31:41.000,81,11083705,12725,0,1742635900,12959.899519899998,104.82260697000311,53424.11819904 2025-03-22,09:31:42.000,81,11083696,12925,0,1742635901,12959.838893109998,104.81555784000375,53424.00640512001 2025-03-22,09:31:43.000,81,11083709,12845,0,1742635902,12959.724375839993,104.77326306000032,53423.97845664 2025-03-22,09:31:44.000,81,11083729,12685,0,1742635903,12959.562704399992,104.73096828000416,53423.92255968 2025-03-22,09:31:45.000,81,11083697,13125,0,1742635904,12959.421241889992,104.74506654000288,53423.83172712 2025-03-22,09:31:46.000,81,11083697,12645,0,1742635905,12959.26630676,104.68867350000073,53423.76185592 2025-03-22,09:31:47.000,81,11083730,12925,0,1742635906,12959.131580559995,104.65342785000394,53423.6849976 2025-03-22,09:31:48.000,81,11083736,13285,0,1742635907,12958.94296388,104.63228045999858,53423.629100640006 2025-03-22,09:31:49.000,81,11083680,12885,0,1742635908,12958.747610889994,104.61818219999986,53423.49634536 2025-03-22,09:31:50.000,81,11083748,12845,0,1742635909,12958.606148379993,104.60408394000115,53423.45442264001 2025-03-22,09:31:51.000,81,11083705,12805,0,1742635910,12958.424268009992,104.58293655000307,53423.3705772 2025-03-22,09:31:52.000,81,11083689,12925,0,1742635911,12958.296278119997,104.56178915999772,53423.293718880006 2025-03-22,09:31:53.000,81,11083721,12965,0,1742635912,12958.195233469996,104.547690899999,53423.237821919996 2025-03-22,09:31:54.000,81,11083650,12605,0,1742635913,12958.10766144,104.48424873000477,53423.15397648 2025-03-22,09:31:55.000,81,11083715,12685,0,1742635914,12957.952726309995,104.48424873000477,53423.03519544 2025-03-22,09:31:56.000,81,11083757,12925,0,1742635915,12957.76410963,104.4490030800007,53422.89545304 2025-03-22,09:31:57.000,81,11083699,12885,0,1742635916,12957.663064979999,104.42080656000326,53422.85353032 2025-03-22,09:31:58.000,81,11083702,13285,0,1742635917,12957.541811399999,104.37851177999983,53422.78365912001 2025-03-22,09:31:59.000,81,11083726,12885,0,1742635918,12957.447503059993,104.34326613000303,53422.69981368 2025-03-22,09:32:00.000,81,11083719,12645,0,1742635919,12957.339722099998,104.35031526000239,53422.59500688001 2025-03-22,09:32:01.000,81,11083699,12885,0,1742635920,12957.306040549993,104.35031526000239,53422.56007128 2025-03-22,09:32:02.000,81,11083708,12965,0,1742635921,12957.204995899992,104.35736439000175,53422.4622516 2025-03-22,09:32:03.000,81,11083678,12645,0,1742635922,12957.130896490002,104.31506960999832,53422.42032888 2025-03-22,09:32:04.000,81,11083744,12605,0,1742635923,12957.043324459992,104.32211873999768,53422.30853496001 2025-03-22,09:32:05.000,81,11083726,12965,0,1742635924,12956.989433980001,104.33621700000367,53422.27359936 2025-03-22,09:32:06.000,81,11083762,12965,0,1742635925,12956.942279809991,104.3009713499996,53422.07796 2025-03-22,09:32:07.000,81,11083759,12885,0,1742635926,12956.874916709996,104.32211873999768,53422.02905016 2025-03-22,09:32:08.000,81,11083691,12885,0,1742635927,12956.84797147,104.2657257000028,53421.9382176 2025-03-22,09:32:09.000,81,11083711,12685,0,1742635928,12956.82102622999,104.27982396000152,53421.91026912 2025-03-22,09:32:10.000,81,11083684,12685,0,1742635929,12956.733454199995,104.28687309000088,53421.79148808 2025-03-22,09:32:11.000,81,11083752,12765,0,1742635930,12956.70650896,104.25867657000344,53421.6936684 2025-03-22,09:32:12.000,81,11083703,12845,0,1742635931,12956.652618479995,104.23048004999873,53421.60982296001 2025-03-22,09:32:13.000,81,11083696,12645,0,1742635932,12956.62567324,104.23048004999873,53421.560913119996 2025-03-22,09:32:14.000,81,11083736,12725,0,1742635933,12956.61893692999,104.21638179000001,53421.498029040005 2025-03-22,09:32:15.000,81,11083662,12805,0,1742635934,12956.591991689995,104.22343091999937,53421.47706768 2025-03-22,09:32:16.000,81,11083702,12845,0,1742635935,12956.60546431,104.23048004999873,53421.4141836 2025-03-22,09:32:17.000,81,11083704,12685,0,1742635936,12956.60546431,104.18113614000322,53421.29540256 2025-03-22,09:32:18.000,81,11083701,12685,0,1742635937,12956.64588217,104.18113614000322,53421.21854424 2025-03-22,09:32:19.000,81,11083700,12765,0,1742635938,12956.60546431,104.17408701000386,53421.25347984001 2025-03-22,09:32:20.000,81,11083745,12605,0,1742635939,12956.591991689995,104.15998874999786,53421.17662152 2025-03-22,09:32:21.000,81,11083729,12725,0,1742635940,12956.54483752,104.13884135999979,53421.08578896001 2025-03-22,09:32:22.000,81,11083689,12965,0,1742635941,12956.551573829995,104.10359571000299,53421.029892 2025-03-22,09:32:23.000,81,11083682,12805,0,1742635942,12956.56504645,104.14589048999915,53420.96700792001 2025-03-22,09:32:24.000,81,11083715,12725,0,1742635943,12956.61893692999,104.15998874999786,53421.029892 2025-03-22,09:32:25.000,81,11083705,12765,0,1742635944,12956.63914585999,104.14589048999915,53420.96700792001 2025-03-22,09:32:26.000,81,11083749,12725,0,1742635945,12956.71998157999,104.18818527000258,53420.90412384 2025-03-22,09:32:27.000,81,11083700,12805,0,1742635946,12956.80081729999,104.24457831000473,53420.876175360005 2025-03-22,09:32:28.000,81,11083719,12885,0,1742635947,12956.881653019991,104.25867657000344,53420.82027840001 2025-03-22,09:32:29.000,81,11083695,12725,0,1742635948,12956.942279809991,104.31506960999832,53420.757394320004 2025-03-22,09:32:30.000,81,11083698,12885,0,1742635949,12957.002906599992,104.35031526000239,53420.81329128 2025-03-22,09:32:31.000,81,11083704,13125,0,1742635950,12957.043324459992,104.39261003999854,53420.7853428 2025-03-22,09:32:32.000,81,11083708,13285,0,1742635951,12957.029851840001,104.3996591699979,53420.75040720001 2025-03-22,09:32:33.000,81,11083702,12805,0,1742635952,12957.043324459992,104.38556090999919,53420.73643296 2025-03-22,09:32:34.000,81,11083745,12885,0,1742635953,12957.077006009997,104.42080656000326,53420.68752312 2025-03-22,09:32:35.000,81,11083716,12805,0,1742635954,12957.070269700002,104.44195395000133,53420.72245872001 2025-03-22,09:32:36.000,81,11083695,12845,0,1742635955,12957.171314350002,104.42785569000262,53420.74342008 2025-03-22,09:32:37.000,81,11083724,13005,0,1742635956,12957.191523280002,104.44195395000133,53420.75040720001 2025-03-22,09:32:38.000,81,11083696,12965,0,1742635957,12957.231941140002,104.49129786000412,53420.69451024 2025-03-22,09:32:39.000,81,11083677,12845,0,1742635958,12957.238677449997,104.49834699000348,53420.79931704001 2025-03-22,09:32:40.000,81,11083759,12645,0,1742635959,12957.231941140002,104.49834699000348,53420.73643296 2025-03-22,09:32:41.000,81,11083674,12685,0,1742635960,12957.191523280002,104.49129786000412,53420.757394320004 2025-03-22,09:32:42.000,81,11083780,12805,0,1742635961,12957.144369109992,104.54064176999964,53420.74342008 2025-03-22,09:32:43.000,81,11083757,12725,0,1742635962,12957.063533389992,104.53359264000028,53420.69451024 2025-03-22,09:32:44.000,81,11083742,12725,0,1742635963,12957.016379219996,104.6111330700005,53420.72245872001 2025-03-22,09:32:45.000,81,11083751,12885,0,1742635964,12956.982697669991,104.6111330700005,53420.74342008 2025-03-22,09:32:46.000,81,11083738,12885,0,1742635965,12956.975961359996,104.67457524000201,53420.72944584001 2025-03-22,09:32:47.000,81,11083714,12605,0,1742635966,12956.922070879991,104.67457524000201,53420.708484480005 2025-03-22,09:32:48.000,81,11083784,12965,0,1742635967,12956.935543499996,104.73801741000352,53420.68752312 2025-03-22,09:32:49.000,81,11083703,12885,0,1742635968,12956.949016120001,104.7944104499984,53420.66656176 2025-03-22,09:32:50.000,81,11083743,12725,0,1742635969,12957.002906599992,104.85080349000054,53420.68752312 2025-03-22,09:32:51.000,81,11083785,12525,0,1742635970,12957.043324459992,104.90014740000333,53420.76438144 2025-03-22,09:32:52.000,81,11083716,12885,0,1742635971,12957.056797079997,104.87195087999862,53420.76438144 2025-03-22,09:32:53.000,81,11083717,12605,0,1742635972,12957.130896490002,104.89309827000397,53420.75040720001 2025-03-22,09:32:54.000,81,11083766,12685,0,1742635973,12957.171314350002,104.91424566000205,53420.73643296 2025-03-22,09:32:55.000,81,11083735,12765,0,1742635974,12957.292567930002,104.94244217999949,53420.7853428 2025-03-22,09:32:56.000,81,11083731,12685,0,1742635975,12957.285831619993,105.005884350001,53420.83425264 2025-03-22,09:32:57.000,81,11083734,12685,0,1742635976,12957.306040549993,105.04112999999779,53420.86918824001 2025-03-22,09:32:58.000,81,11083712,13085,0,1742635977,12957.326249479993,105.06227739000315,53420.90412384 2025-03-22,09:32:59.000,81,11083756,12845,0,1742635978,12957.319513169998,105.09047391000058,53420.90412384 2025-03-22,09:33:00.000,81,11083757,12845,0,1742635979,12957.366667339993,105.12571956000465,53420.9600208 2025-03-22,09:33:01.000,81,11083722,12925,0,1742635980,12957.420557819998,105.18916172999889,53420.9600208 2025-03-22,09:33:02.000,81,11083720,12925,0,1742635981,12957.467711989993,105.23145651000232,53421.03687912001 2025-03-22,09:33:03.000,81,11083772,12965,0,1742635982,12957.474448299989,105.29489868000383,53421.092776080004 2025-03-22,09:33:04.000,81,11083725,12645,0,1742635983,12957.460975679998,105.3653899800047,53421.162647280005 2025-03-22,09:33:05.000,81,11083772,12925,0,1742635984,12957.447503059993,105.37948824000341,53421.13469880001 2025-03-22,09:33:06.000,81,11083781,12725,0,1742635985,12957.521602469998,105.42178301999957,53421.14168592 2025-03-22,09:33:07.000,81,11083746,12765,0,1742635986,12957.575492949989,105.464077800003,53421.21854424 2025-03-22,09:33:08.000,81,11083732,12645,0,1742635987,12957.568756639994,105.49932344999979,53421.25347984001 2025-03-22,09:33:09.000,81,11083742,12565,0,1742635988,12957.582229259999,105.57686388000002,53421.32335104001 2025-03-22,09:33:10.000,81,11083766,12725,0,1742635989,12957.642856049999,105.64735518000089,53421.38623512 2025-03-22,09:33:11.000,81,11083721,12485,0,1742635990,12957.609174499994,105.66850256999896,53421.4141836 2025-03-22,09:33:12.000,81,11083739,12605,0,1742635991,12957.663064979999,105.73194474000047,53421.45610632 2025-03-22,09:33:13.000,81,11083715,12445,0,1742635992,12957.63611973999,105.72489561000111,53421.4840548 2025-03-22,09:33:14.000,81,11083719,12725,0,1742635993,12957.642856049999,105.73899386999983,53421.49104192001 2025-03-22,09:33:15.000,81,11083774,12605,0,1742635994,12957.609174499994,105.73194474000047,53421.51200328 2025-03-22,09:33:16.000,81,11083724,12685,0,1742635995,12957.575492949989,105.80243604000134,53421.560913119996 2025-03-22,09:33:17.000,81,11083731,12645,0,1742635996,12957.568756639994,105.84473082000477,53421.57488736 2025-03-22,09:33:18.000,81,11083747,12765,0,1742635997,12957.535075089989,105.89407473000028,53421.60283584 2025-03-22,09:33:19.000,81,11083745,12605,0,1742635998,12957.487920919993,105.92932038000436,53421.63777144001 2025-03-22,09:33:20.000,81,11083750,12845,0,1742635999,12957.535075089989,105.95046777000243,53421.728603999996 2025-03-22,09:33:21.000,81,11083770,12525,0,1742636000,12957.61591080999,105.99276254999859,53421.70065552 2025-03-22,09:33:22.000,81,11083744,12565,0,1742636001,12957.63611973999,106.03505733000202,53421.70065552 2025-03-22,09:33:23.000,81,11083747,12965,0,1742636002,12957.69674652999,106.0562047200001,53421.784500960006 2025-03-22,09:33:24.000,81,11083718,12765,0,1742636003,12957.75737331999,106.07735210999817,53421.81244944 2025-03-22,09:33:25.000,81,11083721,12925,0,1742636004,12957.81800010999,106.12669602000096,53421.85437216001 2025-03-22,09:33:26.000,81,11083717,12845,0,1742636005,12957.86515428,106.16194166999776,53421.8683464 2025-03-22,09:33:27.000,81,11083721,12965,0,1742636006,12957.912308449995,106.14079427999968,53421.90328200001 2025-03-22,09:33:28.000,81,11083701,12845,0,1742636007,12957.88536321,106.16194166999776,53421.952191840006 2025-03-22,09:33:29.000,81,11083752,12685,0,1742636008,12957.912308449995,106.22538383999927,53421.96616608 2025-03-22,09:33:30.000,81,11083740,12885,0,1742636009,12957.932517379995,106.22538383999927,53421.9382176 2025-03-22,09:33:31.000,81,11083731,13045,0,1742636010,12957.97967154999,106.2676786200027,53422.03603728 2025-03-22,09:33:32.000,81,11083740,12485,0,1742636011,12958.013353099996,106.31702252999821,53422.03603728 2025-03-22,09:33:33.000,81,11083750,12605,0,1742636012,12957.972935239995,106.35931731000164,53422.08494712 2025-03-22,09:33:34.000,81,11083763,12685,0,1742636013,12957.94599,106.4016120899978,53422.050011520005 2025-03-22,09:33:35.000,81,11083732,12845,0,1742636014,12957.972935239995,106.47210338999867,53422.08494712 2025-03-22,09:33:36.000,81,11083749,12805,0,1742636015,12957.95946261999,106.45800512999995,53422.10590848 2025-03-22,09:33:37.000,81,11083719,12645,0,1742636016,12957.97967154999,106.52144730000146,53422.12686984 2025-03-22,09:33:38.000,81,11083773,12765,0,1742636017,12958.04029833999,106.53554556000017,53422.16180544001 2025-03-22,09:33:39.000,81,11083735,12885,0,1742636018,12958.06724358,106.58488947000296,53422.168792560005 2025-03-22,09:33:40.000,81,11083768,12845,0,1742636019,12958.222178709992,106.6130859900004,53422.19674104 2025-03-22,09:33:41.000,81,11083696,12685,0,1742636020,12958.262596569992,106.64128250999784,53422.266612240004 2025-03-22,09:33:42.000,81,11083728,12925,0,1742636021,12958.269332880001,106.66242990000319,53422.3225092 2025-03-22,09:33:43.000,81,11083734,12645,0,1742636022,12958.329959670002,106.7117738099987,53422.36443192 2025-03-22,09:33:44.000,81,11083786,12725,0,1742636023,12958.303014429992,106.73292120000406,53422.36443192 2025-03-22,09:33:45.000,81,11083726,12645,0,1742636024,12958.262596569992,106.76816685000085,53422.44129024 2025-03-22,09:33:46.000,81,11083750,12725,0,1742636025,12958.188497160001,106.75406859000213,53422.44129024 2025-03-22,09:33:47.000,81,11083699,12765,0,1742636026,12958.181760849991,106.78226510999957,53422.42032888 2025-03-22,09:33:48.000,81,11083690,12885,0,1742636027,12958.181760849991,106.77521598000021,53422.46923872 2025-03-22,09:33:49.000,81,11083700,12605,0,1742636028,12958.201969779991,106.77521598000021,53422.46923872 2025-03-22,09:33:50.000,81,11083754,12685,0,1742636029,12958.262596569992,106.75406859000213,53422.455264480006 2025-03-22,09:33:51.000,81,11083695,12565,0,1742636030,12958.303014429992,106.75406859000213,53422.54609704001 2025-03-22,09:33:52.000,81,11083709,12605,0,1742636031,12958.323223359992,106.76816685000085,53422.54609704001 2025-03-22,09:33:53.000,81,11083732,12605,0,1742636032,12958.343432289992,106.85275641000044,53422.58801976 2025-03-22,09:33:54.000,81,11083763,12605,0,1742636033,12958.336695979997,106.8598055399998,53422.57404552001 2025-03-22,09:33:55.000,81,11083747,13085,0,1742636034,12958.296278119997,106.87390379999852,53422.601994000004 2025-03-22,09:33:56.000,81,11083722,12725,0,1742636035,12958.329959670002,106.9232477100013,53422.58103264 2025-03-22,09:33:57.000,81,11083728,13125,0,1742636036,12958.323223359992,106.9584933599981,53422.567058399996 2025-03-22,09:33:58.000,81,11083702,12805,0,1742636037,12958.282805499992,106.9725916200041,53422.57404552001 2025-03-22,09:33:59.000,81,11083719,12685,0,1742636038,12958.289541810002,106.9725916200041,53422.60898112 2025-03-22,09:34:00.000,81,11083702,12845,0,1742636039,12958.276069189997,107.01488640000025,53422.62994248 2025-03-22,09:34:01.000,81,11083741,12805,0,1742636040,12958.255860259997,107.01488640000025,53422.6369296 2025-03-22,09:34:02.000,81,11083719,12885,0,1742636041,12958.282805499992,107.04308291999769,53422.67885232 2025-03-22,09:34:03.000,81,11083721,12885,0,1742636042,12958.282805499992,107.08537770000112,53422.553084160005 2025-03-22,09:34:04.000,81,11083719,12925,0,1742636043,12958.276069189997,107.1065250899992,53422.60898112 2025-03-22,09:34:05.000,81,11083725,12765,0,1742636044,12958.235651329996,107.0712794400024,53422.622955360006 2025-03-22,09:34:06.000,81,11083790,12845,0,1742636045,12958.289541810002,107.09242683000048,53422.6369296 2025-03-22,09:34:07.000,81,11083704,13125,0,1742636046,12958.262596569992,107.08537770000112,53422.601994000004 2025-03-22,09:34:08.000,81,11083717,12805,0,1742636047,12958.255860259997,107.08537770000112,53422.601994000004 2025-03-22,09:34:09.000,81,11083749,13005,0,1742636048,12958.282805499992,107.09242683000048,53422.64391672001 2025-03-22,09:34:10.000,81,11083732,13125,0,1742636049,12958.282805499992,107.0712794400024,53422.62994248 2025-03-22,09:34:11.000,81,11083742,12965,0,1742636050,12958.242387639992,107.08537770000112,53422.62994248 2025-03-22,09:34:12.000,81,11083726,12685,0,1742636051,12958.242387639992,107.05013205000432,53422.64391672001 2025-03-22,09:34:13.000,81,11083689,13005,0,1742636052,12958.269332880001,107.05013205000432,53422.62994248 2025-03-22,09:34:14.000,81,11083755,12565,0,1742636053,12958.235651329996,107.04308291999769,53422.61596824001 2025-03-22,09:34:15.000,81,11083732,12965,0,1742636054,12958.262596569992,107.05013205000432,53422.62994248 2025-03-22,09:34:16.000,81,11083715,12805,0,1742636055,12958.289541810002,107.06423031000304,53422.66487808001 2025-03-22,09:34:17.000,81,11083679,12725,0,1742636056,12958.303014429992,107.05718118000368,53422.622955360006 2025-03-22,09:34:18.000,81,11083763,12885,0,1742636057,12958.316487049997,107.0712794400024,53422.69981368 2025-03-22,09:34:19.000,81,11083746,12605,0,1742636058,12958.350168600002,107.0712794400024,53422.66487808001 2025-03-22,09:34:20.000,81,11083726,12845,0,1742636059,12958.323223359992,107.06423031000304,53422.65789096 2025-03-22,09:34:21.000,81,11083700,12645,0,1742636060,12958.316487049997,107.08537770000112,53422.66487808001 2025-03-22,09:34:22.000,81,11083680,12965,0,1742636061,12958.343432289992,107.09242683000048,53422.7068008 2025-03-22,09:34:23.000,81,11083732,12765,0,1742636062,12958.303014429992,107.05013205000432,53422.68583944 2025-03-22,09:34:24.000,81,11083697,12805,0,1742636063,12958.309750740002,107.07832857000176,53422.68583944 2025-03-22,09:34:25.000,81,11083720,12885,0,1742636064,12958.289541810002,107.08537770000112,53422.67885232 2025-03-22,09:34:26.000,81,11083763,12565,0,1742636065,12958.303014429992,107.05013205000432,53422.72776216 2025-03-22,09:34:27.000,81,11083740,12845,0,1742636066,12958.249123950001,107.01488640000025,53422.7068008 2025-03-22,09:34:28.000,81,11083742,12605,0,1742636067,12958.208706090001,107.04308291999769,53422.71378792001 2025-03-22,09:34:29.000,81,11083686,12685,0,1742636068,12958.195233469996,107.06423031000304,53422.67885232 2025-03-22,09:34:30.000,81,11083712,12605,0,1742636069,12958.208706090001,107.08537770000112,53422.68583944 2025-03-22,09:34:31.000,81,11083701,12965,0,1742636070,12958.168288230001,107.11357421999855,53422.69981368 2025-03-22,09:34:32.000,81,11083701,12805,0,1742636071,12958.10766144,107.14177074000327,53422.68583944 2025-03-22,09:34:33.000,81,11083715,12645,0,1742636072,12958.04029833999,107.18406551999942,53422.69282656001 2025-03-22,09:34:34.000,81,11083687,13165,0,1742636073,12957.94599,107.14177074000327,53422.68583944 2025-03-22,09:34:35.000,81,11083712,12965,0,1742636074,12957.81800010999,107.14177074000327,53422.69981368 2025-03-22,09:34:36.000,81,11083757,12885,0,1742636075,12957.70348284,107.12062334999791,53422.671865200005 2025-03-22,09:34:37.000,81,11083724,12725,0,1742636076,12957.602438189999,107.1065250899992,53422.61596824001 2025-03-22,09:34:38.000,81,11083701,13125,0,1742636077,12957.562020329999,107.12062334999791,53422.68583944 2025-03-22,09:34:39.000,81,11083760,12925,0,1742636078,12957.528338779994,107.09947595999984,53422.59500688001 2025-03-22,09:34:40.000,81,11083729,12725,0,1742636079,12957.521602469998,107.12062334999791,53422.56007128 2025-03-22,09:34:41.000,81,11083725,12885,0,1742636080,12957.487920919993,107.14881987000263,53422.57404552001 2025-03-22,09:34:42.000,81,11083678,13005,0,1742636081,12957.420557819998,107.11357421999855,53422.51116144 2025-03-22,09:34:43.000,81,11083702,12605,0,1742636082,12957.386876269993,107.08537770000112,53422.54609704001 2025-03-22,09:34:44.000,81,11083694,12925,0,1742636083,12957.366667339993,107.14177074000327,53422.504174320005 2025-03-22,09:34:45.000,81,11083750,12845,0,1742636084,12957.258886379997,107.11357421999855,53422.49020008 2025-03-22,09:34:46.000,81,11083728,12885,0,1742636085,12957.204995899992,107.0712794400024,53422.49020008 2025-03-22,09:34:47.000,81,11083750,13125,0,1742636086,12957.157841729997,107.1065250899992,53422.42032888 2025-03-22,09:34:48.000,81,11083754,12765,0,1742636087,12957.083742319992,107.09242683000048,53422.455264480006 2025-03-22,09:34:49.000,81,11083711,12605,0,1742636088,12957.110687560002,107.08537770000112,53422.40635464001 2025-03-22,09:34:50.000,81,11083775,12645,0,1742636089,12957.063533389992,107.09242683000048,53422.31552208 2025-03-22,09:34:51.000,81,11083716,12965,0,1742636090,12957.050060770001,107.08537770000112,53422.32949632001 2025-03-22,09:34:52.000,81,11083739,12725,0,1742636091,12957.050060770001,107.0712794400024,53422.36443192 2025-03-22,09:34:53.000,81,11083741,12965,0,1742636092,12956.996170289996,107.00078814000153,53422.3225092 2025-03-22,09:34:54.000,81,11083756,12925,0,1742636093,12956.935543499996,107.03603378999833,53422.32949632001 2025-03-22,09:34:55.000,81,11083729,12805,0,1742636094,12956.854707779996,107.03603378999833,53422.25962512001 2025-03-22,09:34:56.000,81,11083762,13165,0,1742636095,12956.74019050999,107.03603378999833,53422.25962512001 2025-03-22,09:34:57.000,81,11083674,12645,0,1742636096,12956.6660911,107.01488640000025,53422.18975392001 2025-03-22,09:34:58.000,81,11083700,12965,0,1742636097,12956.612200619995,107.00783727000089,53422.1827668 2025-03-22,09:34:59.000,81,11083688,12725,0,1742636098,12956.612200619995,107.00078814000153,53422.217702400005 2025-03-22,09:35:00.000,81,11083706,12845,0,1742636099,12956.59872799999,106.99373901000217,53422.14084408001 2025-03-22,09:35:01.000,81,11083683,12845,0,1742636100,12956.571782759995,106.99373901000217,53422.17577968 2025-03-22,09:35:02.000,81,11083747,12965,0,1742636101,12956.52462859,107.01488640000025,53422.11289560001 2025-03-22,09:35:03.000,81,11083742,12485,0,1742636102,12956.47747441999,106.99373901000217,53422.119882720006 2025-03-22,09:35:04.000,81,11083745,12605,0,1742636103,12956.450529179994,106.96554249000474,53422.12686984 2025-03-22,09:35:05.000,81,11083724,12565,0,1742636104,12956.349484529994,106.9584933599981,53422.09193424001 2025-03-22,09:35:06.000,81,11083761,12565,0,1742636105,12956.282121429998,106.98668988000281,53422.07796 2025-03-22,09:35:07.000,81,11083753,12685,0,1742636106,12956.214758329988,106.96554249000474,53422.063985759996 2025-03-22,09:35:08.000,81,11083739,12605,0,1742636107,12956.167604159993,107.00078814000153,53422.0080888 2025-03-22,09:35:09.000,81,11083720,12845,0,1742636108,12956.080032129998,106.9725916200041,53422.0080888 2025-03-22,09:35:10.000,81,11083765,12765,0,1742636109,12956.053086890002,106.96554249000474,53421.95917896 2025-03-22,09:35:11.000,81,11083739,12725,0,1742636110,12956.032877960002,106.9725916200041,53421.91026912 2025-03-22,09:35:12.000,81,11083745,12645,0,1742636111,12956.073295820002,106.99373901000217,53421.88930776 2025-03-22,09:35:13.000,81,11083746,12605,0,1742636112,12956.026141649992,107.00078814000153,53421.896294879996 2025-03-22,09:35:14.000,81,11083761,12485,0,1742636113,12956.005932719992,107.01488640000025,53421.90328200001 2025-03-22,09:35:15.000,81,11083717,12845,0,1742636114,12955.931833310002,107.06423031000304,53421.85437216001 2025-03-22,09:35:16.000,81,11083763,12365,0,1742636115,12955.850997590001,107.09947595999984,53421.84738504 2025-03-22,09:35:17.000,81,11083735,12685,0,1742636116,12955.702798769991,107.08537770000112,53421.84039792 2025-03-22,09:35:18.000,81,11083728,12725,0,1742636117,12955.595017809996,107.1065250899992,53421.763539600004 2025-03-22,09:35:19.000,81,11083701,12805,0,1742636118,12955.52091839999,107.11357421999855,53421.74257824 2025-03-22,09:35:20.000,81,11083736,12965,0,1742636119,12955.46702792,107.11357421999855,53421.763539600004 2025-03-22,09:35:21.000,81,11083669,12965,0,1742636120,12955.413137439995,107.12767248000455,53421.6936684 2025-03-22,09:35:22.000,81,11083731,12445,0,1742636121,12955.32556541,107.11357421999855,53421.6237972 2025-03-22,09:35:23.000,81,11083679,12845,0,1742636122,12955.28514755,107.13472161000391,53421.60283584 2025-03-22,09:35:24.000,81,11083744,12605,0,1742636123,12955.211048139994,107.18406551999942,53421.60982296001 2025-03-22,09:35:25.000,81,11083676,13045,0,1742636124,12955.136948729989,107.22636030000285,53421.58187448 2025-03-22,09:35:26.000,81,11083723,13005,0,1742636125,12955.103267179999,107.28275333999773,53421.57488736 2025-03-22,09:35:27.000,81,11083711,12965,0,1742636126,12955.035904079989,107.32504812000116,53421.52597752 2025-03-22,09:35:28.000,81,11083697,12765,0,1742636127,12954.941595739998,107.3532446399986,53421.4840548 2025-03-22,09:35:29.000,81,11083748,12845,0,1742636128,12954.867496329993,107.33209725000052,53421.40719648 2025-03-22,09:35:30.000,81,11083718,12645,0,1742636129,12954.813605850002,107.37439203000395,53421.40719648 2025-03-22,09:35:31.000,81,11083693,12885,0,1742636130,12954.813605850002,107.45193246000417,53421.37226088001 2025-03-22,09:35:32.000,81,11083720,12925,0,1742636131,12954.854023710002,107.44488333000481,53421.26745408 2025-03-22,09:35:33.000,81,11083675,12765,0,1742636132,12954.847287399993,107.4166868100001,53421.260466960004 2025-03-22,09:35:34.000,81,11083732,12925,0,1742636133,12954.968540979993,107.44488333000481,53421.27444120001 2025-03-22,09:35:35.000,81,11083704,12845,0,1742636134,12954.988749909993,107.40963768000074,53421.2395056 2025-03-22,09:35:36.000,81,11083731,12645,0,1742636135,12955.015695149988,107.42373593999946,53421.2395056 2025-03-22,09:35:37.000,81,11083689,12765,0,1742636136,12955.049376699993,107.44488333000481,53421.18360864001 2025-03-22,09:35:38.000,81,11083672,12805,0,1742636137,12955.083058249998,107.48012898000161,53421.17662152 2025-03-22,09:35:39.000,81,11083738,12725,0,1742636138,12955.170630279994,107.48012898000161,53421.18360864001 2025-03-22,09:35:40.000,81,11083713,12765,0,1742636139,12955.231257069994,107.48012898000161,53421.12771168 2025-03-22,09:35:41.000,81,11083718,12485,0,1742636140,12955.31882909999,107.50127636999969,53421.14867304 2025-03-22,09:35:42.000,81,11083714,12765,0,1742636141,12955.3861922,107.5153746299984,53421.14867304 2025-03-22,09:35:43.000,81,11083689,13045,0,1742636142,12955.37945588999,107.52242375999776,53421.1696344 2025-03-22,09:35:44.000,81,11083719,12805,0,1742636143,12955.453555299995,107.59996418999799,53421.18360864001 2025-03-22,09:35:45.000,81,11083734,12725,0,1742636144,12955.52091839999,107.5647185400012,53421.12771168 2025-03-22,09:35:46.000,81,11083696,12765,0,1742636145,12955.534391019995,107.55766941000184,53421.12072456 2025-03-22,09:35:47.000,81,11083763,12765,0,1742636146,12955.534391019995,107.53652202000376,53421.15566016001 2025-03-22,09:35:48.000,81,11083722,12805,0,1742636147,12955.615226739996,107.59291505999863,53421.15566016001 2025-03-22,09:35:49.000,81,11083756,12925,0,1742636148,12955.54786364,107.57176767000055,53421.17662152 2025-03-22,09:35:50.000,81,11083765,12925,0,1742636149,12955.56133625999,107.58586592999927,53421.14867304 2025-03-22,09:35:51.000,81,11083695,13005,0,1742636150,12955.635435669996,107.59291505999863,53421.1696344 2025-03-22,09:35:52.000,81,11083719,13125,0,1742636151,12955.716271389996,107.58586592999927,53421.08578896001 2025-03-22,09:35:53.000,81,11083723,12885,0,1742636152,12955.850997590001,107.57176767000055,53421.10675032001 2025-03-22,09:35:54.000,81,11083683,13085,0,1742636153,12955.925096999992,107.54357115000312,53421.17662152 2025-03-22,09:35:55.000,81,11083725,12805,0,1742636154,12956.073295820002,107.5647185400012,53421.113737440006 2025-03-22,09:35:56.000,81,11083715,12765,0,1742636155,12956.160867849998,107.57176767000055,53421.13469880001 2025-03-22,09:35:57.000,81,11083713,12685,0,1742636156,12956.282121429998,107.58586592999927,53421.08578896001 2025-03-22,09:35:58.000,81,11083731,12925,0,1742636157,12956.369693459994,107.57881679999991,53421.15566016001 2025-03-22,09:35:59.000,81,11083720,12845,0,1742636158,12956.48421073,107.55062028000248,53421.18360864001 2025-03-22,09:36:00.000,81,11083703,12765,0,1742636159,12956.58525538,107.55766941000184,53421.19059576 2025-03-22,09:36:01.000,81,11083740,12965,0,1742636160,12956.70650896,107.5647185400012,53421.19758288 2025-03-22,09:36:02.000,81,11083711,12765,0,1742636161,12956.74692682,107.57881679999991,53421.211557120005 2025-03-22,09:36:03.000,81,11083705,12965,0,1742636162,12956.78060836999,107.5647185400012,53421.25347984001 2025-03-22,09:36:04.000,81,11083726,12765,0,1742636163,12956.8681804,107.62111158000334,53421.24649272 2025-03-22,09:36:05.000,81,11083733,12725,0,1742636164,12956.881653019991,107.67045548999886,53421.225531359996 2025-03-22,09:36:06.000,81,11083678,12845,0,1742636165,12956.975961359996,107.69865201000357,53421.30238968001 2025-03-22,09:36:07.000,81,11083735,12725,0,1742636166,12957.083742319992,107.74094678999973,53421.3093768 2025-03-22,09:36:08.000,81,11083717,12765,0,1742636167,12957.204995899992,107.74799591999908,53421.33732528 2025-03-22,09:36:09.000,81,11083702,12525,0,1742636168,12957.366667339993,107.78324157000316,53421.31636392 2025-03-22,09:36:10.000,81,11083703,12925,0,1742636169,12957.528338779994,107.79733983000187,53421.393222239996 2025-03-22,09:36:11.000,81,11083685,12965,0,1742636170,12957.609174499994,107.82553634999931,53421.4141836 2025-03-22,09:36:12.000,81,11083719,13085,0,1742636171,12957.73716438999,107.83963460999803,53421.44213208001 2025-03-22,09:36:13.000,81,11083706,12725,0,1742636172,12957.81800010999,107.8748802600021,53421.50501616 2025-03-22,09:36:14.000,81,11083668,12925,0,1742636173,12957.892099519995,107.91717503999826,53421.46309344 2025-03-22,09:36:15.000,81,11083707,12765,0,1742636174,12958.02682572,107.9101259099989,53421.560913119996 2025-03-22,09:36:16.000,81,11083720,12685,0,1742636175,12958.175024539996,107.9101259099989,53421.553926 2025-03-22,09:36:17.000,81,11083716,12685,0,1742636176,12958.336695979997,107.94537156000297,53421.6237972 2025-03-22,09:36:18.000,81,11083687,12605,0,1742636177,12958.498367419998,107.95242069000233,53421.58886160001 2025-03-22,09:36:19.000,81,11083691,12965,0,1742636178,12958.767819819994,108.0229119900032,53421.64475856 2025-03-22,09:36:20.000,81,11083710,12805,0,1742636179,12959.0237996,108.05815763999999,53421.728603999996 2025-03-22,09:36:21.000,81,11083741,13005,0,1742636180,12959.25957044999,108.14274719999958,53421.77052672 2025-03-22,09:36:22.000,81,11083700,12605,0,1742636181,12959.589649640002,108.16389458999765,53421.84738504 2025-03-22,09:36:23.000,81,11083705,12525,0,1742636182,12959.805211559993,108.21323850000044,53421.91026912 2025-03-22,09:36:24.000,81,11083721,12685,0,1742636183,12960.061191339999,108.31192631999875,53421.952191840006 2025-03-22,09:36:25.000,81,11083698,12765,0,1742636184,12960.209390159995,108.34717197000282,53422.02905016 2025-03-22,09:36:26.000,81,11083669,13365,0,1742636185,12960.38453422,108.41061414000433,53422.16180544001 2025-03-22,09:36:27.000,81,11083688,12765,0,1742636186,12960.492315179996,108.48110543999792,53422.19674104 2025-03-22,09:36:28.000,81,11083746,12725,0,1742636187,12960.680931859992,108.52340022000135,53422.266612240004 2025-03-22,09:36:29.000,81,11083731,12965,0,1742636188,12960.869548540002,108.55159673999879,53422.37141904 2025-03-22,09:36:30.000,81,11083701,12965,0,1742636189,12961.071637839988,108.6150389100003,53422.35744480001 2025-03-22,09:36:31.000,81,11083661,12605,0,1742636190,12961.32088131,108.69257934000052,53422.47622584001 2025-03-22,09:36:32.000,81,11083738,12605,0,1742636191,12961.55665215999,108.74897238000267,53422.504174320005 2025-03-22,09:36:33.000,81,11083708,12965,0,1742636192,12961.826104560001,108.77011977000075,53422.622955360006 2025-03-22,09:36:34.000,81,11083749,13125,0,1742636193,12962.041666479992,108.79831628999818,53422.69981368 2025-03-22,09:36:35.000,81,11083709,12885,0,1742636194,12962.257228399998,108.84061107000161,53422.78365912001 2025-03-22,09:36:36.000,81,11083706,12965,0,1742636195,12962.466054009994,108.8899549800044,53422.88147880001 2025-03-22,09:36:37.000,81,11083728,12605,0,1742636196,12962.728770099995,108.95339714999864,53422.96532424 2025-03-22,09:36:38.000,81,11083692,12565,0,1742636197,12962.937595709991,108.98864280000271,53423.04218256 2025-03-22,09:36:39.000,81,11083727,12965,0,1742636198,12963.166630250002,108.99569193000207,53423.1609636 2025-03-22,09:36:40.000,81,11083737,13045,0,1742636199,12963.361983239993,109.0238884499995,53423.223847680005 2025-03-22,09:36:41.000,81,11083712,12605,0,1742636200,12963.550599919989,109.0238884499995,53423.30769312 2025-03-22,09:36:42.000,81,11083712,12605,0,1742636201,12963.745952909994,109.06618323000293,53423.39852568 2025-03-22,09:36:43.000,81,11083728,12765,0,1742636202,12963.93456958999,109.10142887999973,53423.46839688 2025-03-22,09:36:44.000,81,11083757,12445,0,1742636203,12964.150131509996,109.1366745300038,53423.59416504 2025-03-22,09:36:45.000,81,11083729,13045,0,1742636204,12964.325275570001,109.16487105000124,53423.678010480005 2025-03-22,09:36:46.000,81,11083742,13125,0,1742636205,12964.473474389997,109.22126409000339,53423.7548688 2025-03-22,09:36:47.000,81,11083649,12925,0,1742636206,12964.675563689998,109.2353623500021,53423.796791520006 2025-03-22,09:36:48.000,81,11083750,12645,0,1742636207,12964.850707749989,109.2847062600049,53423.95749528001 2025-03-22,09:36:49.000,81,11083737,12685,0,1742636208,12965.025851809994,109.30585365000297,53424.013392240005 2025-03-22,09:36:50.000,81,11083719,12725,0,1742636209,12965.16057801,109.40454147000128,53424.132173280006 2025-03-22,09:36:51.000,81,11083717,12405,0,1742636210,12965.389612549996,109.41159060000064,53424.2090316 2025-03-22,09:36:52.000,81,11083752,12805,0,1742636211,12965.524338750001,109.44683625000471,53424.2439672 2025-03-22,09:36:53.000,81,11083716,12565,0,1742636212,12965.719691739992,109.47503277000214,53424.41165808 2025-03-22,09:36:54.000,81,11083728,12965,0,1742636213,12965.901572109993,109.5314258100043,53424.54441336 2025-03-22,09:36:55.000,81,11083699,12725,0,1742636214,12966.096925099999,109.5173275499983,53424.55838760001 2025-03-22,09:36:56.000,81,11083717,12805,0,1742636215,12966.305750709995,109.56667146000109,53424.69114288 2025-03-22,09:36:57.000,81,11083720,12805,0,1742636216,12966.47415845999,109.6301136300026,53424.830885280004 2025-03-22,09:36:58.000,81,11083720,12685,0,1742636217,12966.55499417999,109.62306450000324,53424.900756480005 2025-03-22,09:36:59.000,81,11083744,12965,0,1742636218,12966.682984070001,109.6653592799994,53424.98460192 2025-03-22,09:37:00.000,81,11083734,12925,0,1742636219,12966.810973959997,109.65831015000003,53425.07543448 2025-03-22,09:37:01.000,81,11083786,12805,0,1742636220,12966.979381709993,109.6653592799994,53425.17325416 2025-03-22,09:37:02.000,81,11083679,12725,0,1742636221,12967.019799569993,109.68650667000475,53425.306009440006 2025-03-22,09:37:03.000,81,11083690,12845,0,1742636222,12967.080426359993,109.73585058000026,53425.36889352 2025-03-22,09:37:04.000,81,11083726,12765,0,1742636223,12967.201679939993,109.71470319000218,53425.45972608 2025-03-22,09:37:05.000,81,11083743,12845,0,1742636224,12967.356615069999,109.72175232000154,53425.61344272001 2025-03-22,09:37:06.000,81,11083734,12645,0,1742636225,12967.43745079,109.79224362000241,53425.66235256001 2025-03-22,09:37:07.000,81,11083663,12765,0,1742636226,12967.53175912999,109.78519449000305,53425.73222376001 2025-03-22,09:37:08.000,81,11083750,12845,0,1742636227,12967.605858539995,109.85568579000392,53425.857991920006 2025-03-22,09:37:09.000,81,11083707,13045,0,1742636228,12967.70016688,109.81339101000049,53425.955811600004 2025-03-22,09:37:10.000,81,11083743,12845,0,1742636229,12967.794475219991,109.84158752999792,53426.025682800006 2025-03-22,09:37:11.000,81,11083725,12765,0,1742636230,12967.929201419996,109.86978405000264,53426.123502480004 2025-03-22,09:37:12.000,81,11083711,12645,0,1742636231,12968.057191309992,109.88388231000135,53426.144463840006 2025-03-22,09:37:13.000,81,11083746,12685,0,1742636232,12968.151499649997,109.90502969999943,53426.27721912 2025-03-22,09:37:14.000,81,11083738,12685,0,1742636233,12968.306434779988,109.92617709000478,53426.361064560006 2025-03-22,09:37:15.000,81,11083748,12925,0,1742636234,12968.394006809998,109.9402753500035,53426.48683272 2025-03-22,09:37:16.000,81,11083713,12765,0,1742636235,12968.474842529999,109.94732448000286,53426.54272968 2025-03-22,09:37:17.000,81,11083747,12805,0,1742636236,12968.555678249999,109.98257012999966,53426.60561376 2025-03-22,09:37:18.000,81,11083746,12885,0,1742636237,12968.61630504,109.95437361000222,53426.675484960004 2025-03-22,09:37:19.000,81,11083725,12525,0,1742636238,12968.623041349994,109.98961925999902,53426.73836904001 2025-03-22,09:37:20.000,81,11083739,12885,0,1742636239,12968.623041349994,109.99666838999838,53426.85016296 2025-03-22,09:37:21.000,81,11083737,12885,0,1742636240,12968.58935979999,110.03191404000245,53426.90605992001 2025-03-22,09:37:22.000,81,11083718,13005,0,1742636241,12968.54894193999,110.04601230000117,53426.93400840001 2025-03-22,09:37:23.000,81,11083782,12765,0,1742636242,12968.542205629994,110.10240534000332,53426.982918240006 2025-03-22,09:37:24.000,81,11083706,12765,0,1742636243,12968.602832419994,110.13060186000075,53427.010866720004 2025-03-22,09:37:25.000,81,11083735,12885,0,1742636244,12968.58935979999,110.17994577000354,53427.06676368 2025-03-22,09:37:26.000,81,11083718,12725,0,1742636245,12968.623041349994,110.17289664000418,53427.12266064001 2025-03-22,09:37:27.000,81,11083748,12765,0,1742636246,12968.67693183,110.17994577000354,53427.22048032001 2025-03-22,09:37:28.000,81,11083755,12605,0,1742636247,12968.703877069995,110.20109316000162,53427.2134932 2025-03-22,09:37:29.000,81,11083756,12645,0,1742636248,12968.804921719995,110.19404403000226,53427.2833644 2025-03-22,09:37:30.000,81,11083758,12325,0,1742636249,12968.825130649995,110.22928967999906,53427.36022272001 2025-03-22,09:37:31.000,81,11083770,12925,0,1742636250,12968.89249374999,110.25748620000377,53427.416119680005 2025-03-22,09:37:32.000,81,11083655,12645,0,1742636251,12968.905966369995,110.2856827200012,53427.37419696 2025-03-22,09:37:33.000,81,11083735,13005,0,1742636252,12968.946384229996,110.30683010999928,53427.43708104001 2025-03-22,09:37:34.000,81,11083720,12965,0,1742636253,12968.98006578,110.25748620000377,53427.534900720006 2025-03-22,09:37:35.000,81,11083712,12725,0,1742636254,12969.047428879996,110.22928967999906,53427.54188784 2025-03-22,09:37:36.000,81,11083766,12965,0,1742636255,12969.101319360001,110.25748620000377,53427.61175904 2025-03-22,09:37:37.000,81,11083753,12845,0,1742636256,12969.195627699992,110.27863359000185,53427.71656584 2025-03-22,09:37:38.000,81,11083780,13285,0,1742636257,12969.276463419992,110.34912489000271,53427.78643704 2025-03-22,09:37:39.000,81,11083762,12725,0,1742636258,12969.350562829997,110.36322315000143,53427.77944992 2025-03-22,09:37:40.000,81,11083716,12725,0,1742636259,12969.458343789993,110.34912489000271,53427.89823096 2025-03-22,09:37:41.000,81,11083713,12485,0,1742636260,12969.505497959988,110.35617402000207,53427.91220520001 2025-03-22,09:37:42.000,81,11083734,12885,0,1742636261,12969.606542609989,110.37732141000015,53428.037973360006 2025-03-22,09:37:43.000,81,11083709,12845,0,1742636262,12969.687378329989,110.41256706000422,53428.06592184 2025-03-22,09:37:44.000,81,11083741,12925,0,1742636263,12969.721059879994,110.42666532000294,53428.086883200005 2025-03-22,09:37:45.000,81,11083748,12845,0,1742636264,12969.801895599994,110.42666532000294,53428.135793040005 2025-03-22,09:37:46.000,81,11083694,12765,0,1742636265,12969.822104529994,110.4337144500023,53428.19867712001 2025-03-22,09:37:47.000,81,11083724,12725,0,1742636266,12969.91641287,110.47600922999845,53428.24758696001 2025-03-22,09:37:48.000,81,11083744,12605,0,1742636267,12970.03093013999,110.4971566200038,53428.33841952 2025-03-22,09:37:49.000,81,11083734,12605,0,1742636268,12970.13197478999,110.53945139999996,53428.38732936 2025-03-22,09:37:50.000,81,11083684,12845,0,1742636269,12970.21954682,110.58174618000339,53428.45720056 2025-03-22,09:37:51.000,81,11083741,12605,0,1742636270,12970.25996468,110.58879531000275,53428.47816192 2025-03-22,09:37:52.000,81,11083732,12725,0,1742636271,12970.320591470001,110.58879531000275,53428.52707176 2025-03-22,09:37:53.000,81,11083746,13125,0,1742636272,12970.462053980002,110.6310900899989,53428.60393008 2025-03-22,09:37:54.000,81,11083722,12645,0,1742636273,12970.529417079997,110.6451883500049,53428.70174976001 2025-03-22,09:37:55.000,81,11083710,12725,0,1742636274,12970.637198039993,110.68748313000106,53428.74367248 2025-03-22,09:37:56.000,81,11083746,12925,0,1742636275,12970.744978999988,110.6451883500049,53428.84847928001 2025-03-22,09:37:57.000,81,11083762,12645,0,1742636276,12970.805605789988,110.65928661000362,53428.90437624 2025-03-22,09:37:58.000,81,11083719,12565,0,1742636277,12970.899914129994,110.6451883500049,53428.95328608 2025-03-22,09:37:59.000,81,11083742,12805,0,1742636278,12971.000958779994,110.6310900899989,53429.0301444 2025-03-22,09:38:00.000,81,11083706,12645,0,1742636279,12971.07505819,110.62404095999955,53429.05809288 2025-03-22,09:38:01.000,81,11083704,12605,0,1742636280,12971.19631177,110.65223748000426,53429.141938320005 2025-03-22,09:38:02.000,81,11083746,12765,0,1742636281,12971.22999331999,110.56764792000467,53429.19783528 2025-03-22,09:38:03.000,81,11083670,12645,0,1742636282,12971.31756535,110.56059878999804,53429.23277088001 2025-03-22,09:38:04.000,81,11083748,12605,0,1742636283,12971.35798321,110.51125488000253,53429.260719360005 2025-03-22,09:38:05.000,81,11083733,12765,0,1742636284,12971.452291549991,110.50420575000317,53429.36552616 2025-03-22,09:38:06.000,81,11083704,12765,0,1742636285,12971.553336199991,110.49010749000445,53429.4843072 2025-03-22,09:38:07.000,81,11083739,12685,0,1742636286,12971.647644539997,110.4971566200038,53429.4843072 2025-03-22,09:38:08.000,81,11083671,12765,0,1742636287,12971.708271329997,110.46191096999974,53429.49828144001 2025-03-22,09:38:09.000,81,11083735,12685,0,1742636288,12971.741952880002,110.46191096999974,53429.58911400001 2025-03-22,09:38:10.000,81,11083726,13165,0,1742636289,12971.775634429992,110.4689600999991,53429.60308824 2025-03-22,09:38:11.000,81,11083711,12685,0,1742636290,12971.795843359992,110.47600922999845,53429.66597232001 2025-03-22,09:38:12.000,81,11083666,12645,0,1742636291,12971.782370740002,110.47600922999845,53429.68693368001 2025-03-22,09:38:13.000,81,11083695,12645,0,1742636292,12971.836261219993,110.44781271000102,53429.70789504001 2025-03-22,09:38:14.000,81,11083714,12965,0,1742636293,12971.809315979997,110.45486184000038,53429.78475336001 2025-03-22,09:38:15.000,81,11083725,12885,0,1742636294,12971.768898119997,110.4337144500023,53429.80571472001 2025-03-22,09:38:16.000,81,11083713,12805,0,1742636295,12971.768898119997,110.39141966999887,53429.7987276 2025-03-22,09:38:17.000,81,11083714,12685,0,1742636296,12971.728480259997,110.34207576000335,53429.84065032 2025-03-22,09:38:18.000,81,11083660,12885,0,1742636297,12971.688062399997,110.25043707000441,53429.882573040006 2025-03-22,09:38:19.000,81,11083663,12885,0,1742636298,12971.681326090002,110.21519142000034,53429.931482880005 2025-03-22,09:38:20.000,81,11083692,12565,0,1742636299,12971.721743950002,110.15174924999883,53429.90353440001 2025-03-22,09:38:21.000,81,11083744,12965,0,1742636300,12971.708271329997,110.11650360000203,53429.931482880005 2025-03-22,09:38:22.000,81,11083725,12805,0,1742636301,12971.768898119997,110.0883070800046,53429.95244424001 2025-03-22,09:38:23.000,81,11083657,13005,0,1742636302,12971.789107049997,110.10240534000332,53429.90353440001 2025-03-22,09:38:24.000,81,11083719,13045,0,1742636303,12971.782370740002,110.03191404000245,53429.95943136 2025-03-22,09:38:25.000,81,11083709,12925,0,1742636304,12971.755425499992,109.96847187000094,53429.97340560001 2025-03-22,09:38:26.000,81,11083718,13205,0,1742636305,12971.688062399997,109.89798057000007,53429.95244424001 2025-03-22,09:38:27.000,81,11083709,12885,0,1742636306,12971.661117160002,109.876833180002,53429.98737984 2025-03-22,09:38:28.000,81,11083709,12645,0,1742636307,12971.627435609997,109.8274892699992,53430.029302560004 2025-03-22,09:38:29.000,81,11083695,12725,0,1742636308,12971.573545129992,109.80634188000113,53430.00135408001 2025-03-22,09:38:30.000,81,11083767,12965,0,1742636309,12971.553336199991,109.74289970999962,53429.96641848 2025-03-22,09:38:31.000,81,11083700,13045,0,1742636310,12971.465764169996,109.70060493000346,53429.95943136 2025-03-22,09:38:32.000,81,11083700,12965,0,1742636311,12971.41187368999,109.64421189000132,53429.94545712 2025-03-22,09:38:33.000,81,11083670,12925,0,1742636312,12971.33777428,109.60896624000452,53429.931482880005 2025-03-22,09:38:34.000,81,11083693,12805,0,1742636313,12971.29062010999,109.57372059000045,53429.92449576001 2025-03-22,09:38:35.000,81,11083725,12805,0,1742636314,12971.203048079995,109.5314258100043,53429.88956016 2025-03-22,09:38:36.000,81,11083717,12925,0,1742636315,12971.142421289995,109.51027841999894,53429.88956016 2025-03-22,09:38:37.000,81,11083706,12445,0,1742636316,12971.09526712,109.4820819000015,53429.882573040006 2025-03-22,09:38:38.000,81,11083731,12805,0,1742636317,12970.953804609999,109.41863973,53429.812701840005 2025-03-22,09:38:39.000,81,11083684,12965,0,1742636318,12970.926859369989,109.33405017000041,53429.75680488001 2025-03-22,09:38:40.000,81,11083709,12925,0,1742636319,12970.886441509989,109.29880452000361,53429.812701840005 2025-03-22,09:38:41.000,81,11083713,12645,0,1742636320,12970.798869479993,109.30585365000297,53429.73584352001 2025-03-22,09:38:42.000,81,11083700,12925,0,1742636321,12970.805605789988,109.26355886999954,53429.67295944 2025-03-22,09:38:43.000,81,11083708,12605,0,1742636322,12970.751715309998,109.2353623500021,53429.693920800004 2025-03-22,09:38:44.000,81,11083733,12845,0,1742636323,12970.670879589998,109.22831322000275,53429.54020416001 2025-03-22,09:38:45.000,81,11083718,12925,0,1742636324,12970.684352210003,109.22126409000339,53429.596101120005 2025-03-22,09:38:46.000,81,11083726,12445,0,1742636325,12970.637198039993,109.20011669999803,53429.596101120005 2025-03-22,09:38:47.000,81,11083707,12685,0,1742636326,12970.590043869997,109.15782192000188,53429.58212688 2025-03-22,09:38:48.000,81,11083681,12805,0,1742636327,12970.583307560002,109.10847800999909,53429.477320080005 2025-03-22,09:38:49.000,81,11083716,12845,0,1742636328,12970.509208149997,109.08733062000101,53429.43539736 2025-03-22,09:38:50.000,81,11083693,12965,0,1742636329,12970.448581359997,109.06618323000293,53429.40744888 2025-03-22,09:38:51.000,81,11083735,12925,0,1742636330,12970.394690879992,109.03093757999886,53429.358539040004 2025-03-22,09:38:52.000,81,11083703,12765,0,1742636331,12970.387954569997,109.0238884499995,53429.3445648 2025-03-22,09:38:53.000,81,11083720,12965,0,1742636332,12970.320591470001,108.98864280000271,53429.33059056001 2025-03-22,09:38:54.000,81,11083714,12645,0,1742636333,12970.280173610001,108.94634801999928,53429.33059056001 2025-03-22,09:38:55.000,81,11083766,13125,0,1742636334,12970.13197478999,108.94634801999928,53429.25373224001 2025-03-22,09:38:56.000,81,11083709,12845,0,1742636335,12970.07808431,108.91110237000248,53429.20482240001 2025-03-22,09:38:57.000,81,11083699,12645,0,1742636336,12970.01072120999,108.90405324000312,53429.18386104001 2025-03-22,09:38:58.000,81,11083719,12885,0,1742636337,12969.95683073,108.89700411000376,53429.19783528 2025-03-22,09:38:59.000,81,11083736,12845,0,1742636338,12969.83557715,108.91110237000248,53429.11398984001 2025-03-22,09:39:00.000,81,11083741,12845,0,1742636339,12969.754741429999,108.91110237000248,53429.13495120001 2025-03-22,09:39:01.000,81,11083743,12925,0,1742636340,12969.606542609989,108.89700411000376,53429.06508000001 2025-03-22,09:39:02.000,81,11083745,12845,0,1742636341,12969.411189619997,108.90405324000312,53429.00219592 2025-03-22,09:39:03.000,81,11083757,12765,0,1742636342,12969.296672349992,108.960446279998,53429.03713152001 2025-03-22,09:39:04.000,81,11083717,12685,0,1742636343,12969.249518179997,108.94634801999928,53428.93232472 2025-03-22,09:39:05.000,81,11083744,12845,0,1742636344,12969.188891389997,109.00274106000143,53428.89738912001 2025-03-22,09:39:06.000,81,11083742,12845,0,1742636345,12969.141737220001,108.98864280000271,53428.876427760006 2025-03-22,09:39:07.000,81,11083660,12605,0,1742636346,12969.155209839992,109.0238884499995,53428.83450504 2025-03-22,09:39:08.000,81,11083720,12925,0,1742636347,12969.087846739996,109.04503584000486,53428.82053080001 2025-03-22,09:39:09.000,81,11083749,12765,0,1742636348,12969.02048364,109.09437975000037,53428.72271112 2025-03-22,09:39:10.000,81,11083712,12925,0,1742636349,12968.93291160999,109.11552713999845,53428.68078840001 2025-03-22,09:39:11.000,81,11083746,12725,0,1742636350,12968.885757439995,109.1719201800006,53428.59694296 2025-03-22,09:39:12.000,81,11083721,12885,0,1742636351,12968.83860327,109.11552713999845,53428.54803312 2025-03-22,09:39:13.000,81,11083742,12845,0,1742636352,12968.73082230999,109.10847800999909,53428.589955840005 2025-03-22,09:39:14.000,81,11083718,12765,0,1742636353,12968.663459209994,109.08028149000165,53428.492136160006 2025-03-22,09:39:15.000,81,11083704,12685,0,1742636354,12968.663459209994,109.09437975000037,53428.5061104 2025-03-22,09:39:16.000,81,11083739,12565,0,1742636355,12968.58935979999,109.10142887999973,53428.47816192 2025-03-22,09:39:17.000,81,11083648,12485,0,1742636356,12968.562414559994,109.10142887999973,53428.40829072 2025-03-22,09:39:18.000,81,11083721,12845,0,1742636357,12968.515260389999,109.08733062000101,53428.40829072 2025-03-22,09:39:19.000,81,11083707,12605,0,1742636358,12968.501787769994,109.10142887999973,53428.4013036 2025-03-22,09:39:20.000,81,11083732,12805,0,1742636359,12968.474842529999,109.08733062000101,53428.33841952 2025-03-22,09:39:21.000,81,11083696,12685,0,1742636360,12968.495051459999,109.10142887999973,53428.3314324 2025-03-22,09:39:22.000,81,11083709,12685,0,1742636361,12968.441160979994,109.11552713999845,53428.24758696001 2025-03-22,09:39:23.000,81,11083748,12645,0,1742636362,12968.441160979994,109.10142887999973,53428.254574080005 2025-03-22,09:39:24.000,81,11083753,12765,0,1742636363,12968.468106219989,109.12962540000444,53428.205664240006 2025-03-22,09:39:25.000,81,11083740,12885,0,1742636364,12968.501787769994,109.15782192000188,53428.17072864 2025-03-22,09:39:26.000,81,11083719,12485,0,1742636365,12968.535469319999,109.1719201800006,53428.19169 2025-03-22,09:39:27.000,81,11083735,12965,0,1742636366,12968.535469319999,109.16487105000124,53428.156754400006 2025-03-22,09:39:28.000,81,11083745,12765,0,1742636367,12968.623041349994,109.12257626999781,53428.135793040005 2025-03-22,09:39:29.000,81,11083723,12885,0,1742636368,12968.703877069995,109.08028149000165,53428.09387032 2025-03-22,09:39:30.000,81,11083736,12925,0,1742636369,12968.703877069995,109.12257626999781,53428.09387032 2025-03-22,09:39:31.000,81,11083705,12805,0,1742636370,12968.744294929995,109.09437975000037,53428.0519476 2025-03-22,09:39:32.000,81,11083720,13005,0,1742636371,12968.75776755,109.03798670999822,53428.07290896 2025-03-22,09:39:33.000,81,11083734,12805,0,1742636372,12968.804921719995,108.99569193000207,53428.0519476 2025-03-22,09:39:34.000,81,11083706,13285,0,1742636373,12968.85207588999,108.9252006300012,53428.0519476 2025-03-22,09:39:35.000,81,11083739,12965,0,1742636374,12968.87902113,108.89700411000376,53428.04496048 2025-03-22,09:39:36.000,81,11083761,13005,0,1742636375,12968.946384229996,108.86175845999969,53428.02399912 2025-03-22,09:39:37.000,81,11083706,12765,0,1742636376,12968.966593159996,108.86880758999905,53427.968102160004 2025-03-22,09:39:38.000,81,11083737,12765,0,1742636377,12969.013747329991,108.83356194000226,53428.017012000004 2025-03-22,09:39:39.000,81,11083703,12685,0,1742636378,12969.02048364,108.7771689000001,53427.9471408 2025-03-22,09:39:40.000,81,11083708,12725,0,1742636379,12969.094583049991,108.73487412000395,53427.96111504001 2025-03-22,09:39:41.000,81,11083716,12525,0,1742636380,12969.148473529996,108.72077585999796,53427.91220520001 2025-03-22,09:39:42.000,81,11083720,12805,0,1742636381,12969.236045559992,108.72077585999796,53427.9471408 2025-03-22,09:39:43.000,81,11083744,12405,0,1742636382,12969.323617590002,108.69962846999988,53427.9471408 2025-03-22,09:39:44.000,81,11083743,12925,0,1742636383,12969.377508069992,108.68553021000116,53427.95412792 2025-03-22,09:39:45.000,81,11083761,12645,0,1742636384,12969.458343789993,108.66438282000308,53427.97508928 2025-03-22,09:39:46.000,81,11083751,12925,0,1742636385,12969.492025339998,108.7137267299986,53427.95412792 2025-03-22,09:39:47.000,81,11083758,12725,0,1742636386,12969.518970579993,108.68553021000116,53427.96111504001 2025-03-22,09:39:48.000,81,11083671,12605,0,1742636387,12969.586333679988,108.65028456000437,53427.95412792 2025-03-22,09:39:49.000,81,11083759,12805,0,1742636388,12969.539179509993,108.65028456000437,53427.97508928 2025-03-22,09:39:50.000,81,11083708,12645,0,1742636389,12969.559388439993,108.60798978000093,53427.98207640001 2025-03-22,09:39:51.000,81,11083732,12805,0,1742636390,12969.552652129998,108.58684239000286,53427.97508928 2025-03-22,09:39:52.000,81,11083757,12965,0,1742636391,12969.498761649993,108.60094065000158,53427.9471408 2025-03-22,09:39:53.000,81,11083736,12965,0,1742636392,12969.532443199998,108.56569500000478,53427.98207640001 2025-03-22,09:39:54.000,81,11083715,12885,0,1742636393,12969.478552719993,108.55864586999814,53428.00303776 2025-03-22,09:39:55.000,81,11083740,12605,0,1742636394,12969.444871170002,108.56569500000478,53427.95412792 2025-03-22,09:39:56.000,81,11083719,12725,0,1742636395,12969.458343789993,108.57274413000414,53427.968102160004 2025-03-22,09:39:57.000,81,11083753,13005,0,1742636396,12969.471816409998,108.53749848000007,53427.968102160004 2025-03-22,09:39:58.000,81,11083728,12685,0,1742636397,12969.512234269998,108.53749848000007,53428.03098624001 2025-03-22,09:39:59.000,81,11083730,12725,0,1742636398,12969.505497959988,108.55864586999814,53427.95412792 2025-03-22,09:40:00.000,81,11083702,12605,0,1742636399,12969.492025339998,108.58684239000286,53428.02399912 2025-03-22,09:40:01.000,81,11083756,13005,0,1742636400,12969.492025339998,108.57274413000414,53428.03098624001 2025-03-22,09:40:02.000,81,11083695,12605,0,1742636401,12969.458343789993,108.59389152000222,53427.989063520006 2025-03-22,09:40:03.000,81,11083768,12565,0,1742636402,12969.377508069992,108.54454760999943,53427.99605064 2025-03-22,09:40:04.000,81,11083718,12765,0,1742636403,12969.370771759997,108.64323542999773,53428.037973360006 2025-03-22,09:40:05.000,81,11083710,12765,0,1742636404,12969.310144969997,108.65028456000437,53428.00303776 2025-03-22,09:40:06.000,81,11083725,13045,0,1742636405,12969.330353899997,108.66438282000308,53428.02399912 2025-03-22,09:40:07.000,81,11083750,12965,0,1742636406,12969.330353899997,108.64323542999773,53428.07989608001 2025-03-22,09:40:08.000,81,11083746,12845,0,1742636407,12969.296672349992,108.70667759999924,53428.00303776 2025-03-22,09:40:09.000,81,11083662,12725,0,1742636408,12969.289936039997,108.67143195000244,53427.97508928 2025-03-22,09:40:10.000,81,11083722,12725,0,1742636409,12969.283199730002,108.65028456000437,53427.97508928 2025-03-22,09:40:11.000,81,11083727,12685,0,1742636410,12969.296672349992,108.68553021000116,53427.989063520006 2025-03-22,09:40:12.000,81,11083721,12965,0,1742636411,12969.323617590002,108.67143195000244,53427.98207640001 2025-03-22,09:40:13.000,81,11083711,12845,0,1742636412,12969.276463419992,108.65733369000372,53427.968102160004 2025-03-22,09:40:14.000,81,11083718,12765,0,1742636413,12969.310144969997,108.6150389100003,53428.00303776 2025-03-22,09:40:15.000,81,11083744,12965,0,1742636414,12969.256254489992,108.62208803999965,53428.02399912 2025-03-22,09:40:16.000,81,11083757,13005,0,1742636415,12969.209100319997,108.5797932600035,53427.92617944 2025-03-22,09:40:17.000,81,11083725,12845,0,1742636416,12969.256254489992,108.57274413000414,53427.96111504001 2025-03-22,09:40:18.000,81,11083670,12965,0,1742636417,12969.296672349992,108.55159673999879,53427.99605064 2025-03-22,09:40:19.000,81,11083706,12725,0,1742636418,12969.289936039997,108.59389152000222,53428.017012000004 2025-03-22,09:40:20.000,81,11083711,12965,0,1742636419,12969.337090209992,108.56569500000478,53428.04496048 2025-03-22,09:40:21.000,81,11083691,12725,0,1742636420,12969.390980689997,108.6150389100003,53428.07290896 2025-03-22,09:40:22.000,81,11083671,12605,0,1742636421,12969.404453310002,108.62913716999901,53428.07290896 2025-03-22,09:40:23.000,81,11083709,12965,0,1742636422,12969.465080100003,108.64323542999773,53428.06592184 2025-03-22,09:40:24.000,81,11083702,12765,0,1742636423,12969.465080100003,108.67143195000244,53428.06592184 2025-03-22,09:40:25.000,81,11083712,12765,0,1742636424,12969.539179509993,108.67143195000244,53428.05893472001 2025-03-22,09:40:26.000,81,11083708,12685,0,1742636425,12969.532443199998,108.66438282000308,53428.09387032 2025-03-22,09:40:27.000,81,11083692,12605,0,1742636426,12969.532443199998,108.69962846999988,53428.05893472001 2025-03-22,09:40:28.000,81,11083686,12845,0,1742636427,12969.559388439993,108.7137267299986,53428.14278016 2025-03-22,09:40:29.000,81,11083693,13045,0,1742636428,12969.518970579993,108.68553021000116,53428.10784456001 2025-03-22,09:40:30.000,81,11083696,12725,0,1742636429,12969.512234269998,108.68553021000116,53428.11483168 2025-03-22,09:40:31.000,81,11083672,12765,0,1742636430,12969.471816409998,108.66438282000308,53428.17072864 2025-03-22,09:40:32.000,81,11083687,12725,0,1742636431,12969.478552719993,108.65733369000372,53428.14976728001 2025-03-22,09:40:33.000,81,11083677,12765,0,1742636432,12969.451607479998,108.65733369000372,53428.12880592001 2025-03-22,09:40:34.000,81,11083691,12725,0,1742636433,12969.485289030003,108.65733369000372,53428.16374152 2025-03-22,09:40:35.000,81,11083692,12725,0,1742636434,12969.444871170002,108.67143195000244,53428.16374152 2025-03-22,09:40:36.000,81,11083683,12765,0,1742636435,12969.397716999993,108.62913716999901,53428.1218188 2025-03-22,09:40:37.000,81,11083689,12725,0,1742636436,12969.390980689997,108.6150389100003,53428.14278016 2025-03-22,09:40:38.000,81,11083666,13045,0,1742636437,12969.390980689997,108.60094065000158,53428.10784456001 2025-03-22,09:40:39.000,81,11083714,12965,0,1742636438,12969.390980689997,108.6150389100003,53428.16374152 2025-03-22,09:40:40.000,81,11083701,12845,0,1742636439,12969.370771759997,108.64323542999773,53428.135793040005 2025-03-22,09:40:41.000,81,11083687,12765,0,1742636440,12969.370771759997,108.65733369000372,53428.14976728001 2025-03-22,09:40:42.000,81,11083692,12765,0,1742636441,12969.370771759997,108.63618629999837,53428.17072864 2025-03-22,09:40:43.000,81,11083717,12845,0,1742636442,12969.377508069992,108.63618629999837,53428.17771576001 2025-03-22,09:40:44.000,81,11083695,12845,0,1742636443,12969.364035450002,108.60798978000093,53428.19169 2025-03-22,09:40:45.000,81,11083712,12925,0,1742636444,12969.431398549998,108.60798978000093,53428.184702880004 2025-03-22,09:40:46.000,81,11083726,12845,0,1742636445,12969.417925929993,108.62208803999965,53428.14976728001 2025-03-22,09:40:47.000,81,11083733,12925,0,1742636446,12969.438134859993,108.6150389100003,53428.17072864 2025-03-22,09:40:48.000,81,11083719,13045,0,1742636447,12969.444871170002,108.66438282000308,53428.156754400006 2025-03-22,09:40:49.000,81,11083740,12965,0,1742636448,12969.471816409998,108.69962846999988,53428.19169 2025-03-22,09:40:50.000,81,11083719,12685,0,1742636449,12969.485289030003,108.72077585999796,53428.21265136 2025-03-22,09:40:51.000,81,11083681,12965,0,1742636450,12969.444871170002,108.70667759999924,53428.184702880004 2025-03-22,09:40:52.000,81,11083681,12765,0,1742636451,12969.438134859993,108.73487412000395,53428.26854832 2025-03-22,09:40:53.000,81,11083757,12765,0,1742636452,12969.471816409998,108.78421802999947,53428.28950968 2025-03-22,09:40:54.000,81,11083687,12965,0,1742636453,12969.438134859993,108.83356194000226,53428.254574080005 2025-03-22,09:40:55.000,81,11083689,12965,0,1742636454,12969.417925929993,108.80536542000482,53428.28950968 2025-03-22,09:40:56.000,81,11083674,12765,0,1742636455,12969.411189619997,108.84061107000161,53428.29649680001 2025-03-22,09:40:57.000,81,11083736,12885,0,1742636456,12969.384244380002,108.86175845999969,53428.303483920005 2025-03-22,09:40:58.000,81,11083681,12845,0,1742636457,12969.377508069992,108.86880758999905,53428.35938088 2025-03-22,09:40:59.000,81,11083711,12885,0,1742636458,12969.357299139992,108.86880758999905,53428.373355120006 2025-03-22,09:41:00.000,81,11083754,12885,0,1742636459,12969.330353899997,108.91110237000248,53428.40829072 2025-03-22,09:41:01.000,81,11083686,12805,0,1742636460,12969.323617590002,108.91110237000248,53428.42925208 2025-03-22,09:41:02.000,81,11083704,12605,0,1742636461,12969.303408660002,108.96749541000463,53428.45720056 2025-03-22,09:41:03.000,81,11083677,13165,0,1742636462,12969.256254489992,109.0238884499995,53428.45720056 2025-03-22,09:41:04.000,81,11083689,12885,0,1742636463,12969.209100319997,109.04503584000486,53428.45720056 2025-03-22,09:41:05.000,81,11083735,12965,0,1742636464,12969.188891389997,109.08733062000101,53428.471174800005 2025-03-22,09:41:06.000,81,11083708,12685,0,1742636465,12969.215836629992,109.15782192000188,53428.492136160006 2025-03-22,09:41:07.000,81,11083744,12725,0,1742636466,12969.195627699992,109.1719201800006,53428.52707176 2025-03-22,09:41:08.000,81,11083672,12885,0,1742636467,12969.215836629992,109.21421496000403,53428.520084640004 2025-03-22,09:41:09.000,81,11083741,12965,0,1742636468,12969.222572940002,109.21421496000403,53428.492136160006 2025-03-22,09:41:10.000,81,11083706,12805,0,1742636469,12969.283199730002,109.25650974000018,53428.59694296 2025-03-22,09:41:11.000,81,11083739,12885,0,1742636470,12969.330353899997,109.24946061000082,53428.589955840005 2025-03-22,09:41:12.000,81,11083666,12805,0,1742636471,12969.343826520002,109.2847062600049,53428.659827040006 2025-03-22,09:41:13.000,81,11083723,13005,0,1742636472,12969.397716999993,109.30585365000297,53428.63187856001 2025-03-22,09:41:14.000,81,11083721,12765,0,1742636473,12969.451607479998,109.35519755999849,53428.659827040006 2025-03-22,09:41:15.000,81,11083714,13005,0,1742636474,12969.518970579993,109.39044321000256,53428.65283992001 2025-03-22,09:41:16.000,81,11083742,13045,0,1742636475,12969.586333679988,109.41863973,53428.715724 2025-03-22,09:41:17.000,81,11083692,13005,0,1742636476,12969.646960469989,109.43978711999807,53428.72969824001 2025-03-22,09:41:18.000,81,11083751,12525,0,1742636477,12969.700850949994,109.39749234000192,53428.77860808001 2025-03-22,09:41:19.000,81,11083713,13005,0,1742636478,12969.795159289999,109.42568885999935,53428.79258232 2025-03-22,09:41:20.000,81,11083711,12685,0,1742636479,12969.88946762999,109.46798364000279,53428.79258232 2025-03-22,09:41:21.000,81,11083715,12805,0,1742636480,12970.003984899995,109.49618016000022,53428.86944064001 2025-03-22,09:41:22.000,81,11083730,12885,0,1742636481,12970.15218371999,109.54552407000301,53428.890402 2025-03-22,09:41:23.000,81,11083741,12685,0,1742636482,12970.266700989996,109.56667146000109,53428.91136336 2025-03-22,09:41:24.000,81,11083701,13005,0,1742636483,12970.374481949992,109.57372059000045,53428.98123456 2025-03-22,09:41:25.000,81,11083719,12845,0,1742636484,12970.542889700002,109.56667146000109,53429.044118640006 2025-03-22,09:41:26.000,81,11083695,12525,0,1742636485,12970.637198039993,109.55257320000237,53429.07206712 2025-03-22,09:41:27.000,81,11083710,12725,0,1742636486,12970.704561140003,109.57372059000045,53429.12097696 2025-03-22,09:41:28.000,81,11083730,13165,0,1742636487,12970.819078409993,109.63716276000196,53429.1000156 2025-03-22,09:41:29.000,81,11083730,12805,0,1742636488,12970.933595679999,109.58076971999981,53429.211809520006 2025-03-22,09:41:30.000,81,11083703,13125,0,1742636489,12971.041376639994,109.58781884999917,53429.28866784 2025-03-22,09:41:31.000,81,11083702,12605,0,1742636490,12971.102003429995,109.62306450000324,53429.30264208001 2025-03-22,09:41:32.000,81,11083686,12725,0,1742636491,12971.19631177,109.60191710999788,53429.29565496 2025-03-22,09:41:33.000,81,11083759,12965,0,1742636492,12971.27714749,109.60896624000452,53429.358539040004 2025-03-22,09:41:34.000,81,11083716,12765,0,1742636493,12971.37819214,109.63716276000196,53429.44937160001 2025-03-22,09:41:35.000,81,11083757,12725,0,1742636494,12971.425346309996,109.6653592799994,53429.54020416001 2025-03-22,09:41:36.000,81,11083759,12605,0,1742636495,12971.432082619991,109.68650667000475,53429.57513976 2025-03-22,09:41:37.000,81,11083740,12845,0,1742636496,12971.432082619991,109.6935558000041,53429.61007536 2025-03-22,09:41:38.000,81,11083694,12605,0,1742636497,12971.43881893,109.68650667000475,53429.66597232001 2025-03-22,09:41:39.000,81,11083766,12685,0,1742636498,12971.465764169996,109.70060493000346,53429.714882160006 2025-03-22,09:41:40.000,81,11083723,12645,0,1742636499,12971.506182029996,109.7640470999977,53429.67994656 2025-03-22,09:41:41.000,81,11083726,12765,0,1742636500,12971.566808819996,109.75699796999834,53429.7288564 2025-03-22,09:41:42.000,81,11083695,12885,0,1742636501,12971.607226679997,109.79224362000241,53429.80571472001 2025-03-22,09:41:43.000,81,11083729,12965,0,1742636502,12971.647644539997,109.79929275000177,53429.82667608001 2025-03-22,09:41:44.000,81,11083730,13005,0,1742636503,12971.694798709992,109.77814536000369,53429.91052152 2025-03-22,09:41:45.000,81,11083766,12645,0,1742636504,12971.768898119997,109.80634188000113,53429.98737984 2025-03-22,09:41:46.000,81,11083764,12765,0,1742636505,12971.822788600002,109.82044013999985,53430.01532832 2025-03-22,09:41:47.000,81,11083716,12925,0,1742636506,12971.910360629998,109.81339101000049,53430.06423816 2025-03-22,09:41:48.000,81,11083737,12925,0,1742636507,12971.997932659993,109.79929275000177,53430.12013512001 2025-03-22,09:41:49.000,81,11083737,12765,0,1742636508,12972.085504689989,109.77814536000369,53430.17603208 2025-03-22,09:41:50.000,81,11083710,12565,0,1742636509,12972.166340409989,109.84863666000456,53430.24590328 2025-03-22,09:41:51.000,81,11083727,12405,0,1742636510,12972.20675826999,109.84158752999792,53430.2528904 2025-03-22,09:41:52.000,81,11083708,12645,0,1742636511,12972.213494579999,109.84863666000456,53430.266864640005 2025-03-22,09:41:53.000,81,11083727,12805,0,1742636512,12972.27412137,109.85568579000392,53430.34372296 2025-03-22,09:41:54.000,81,11083702,12605,0,1742636513,12972.33474816,109.84863666000456,53430.434555520005 2025-03-22,09:41:55.000,81,11083745,12725,0,1742636514,12972.36842970999,109.86273492000328,53430.47647824001 2025-03-22,09:41:56.000,81,11083724,12845,0,1742636515,12972.41558388,109.90502969999943,53430.51840096 2025-03-22,09:41:57.000,81,11083690,13045,0,1742636516,12972.42905649999,109.91912795999815,53430.5673108 2025-03-22,09:41:58.000,81,11083694,12485,0,1742636517,12972.41558388,109.91207882999879,53430.63019488 2025-03-22,09:41:59.000,81,11083747,12605,0,1742636518,12972.45600174,109.89798057000007,53430.651156240005 2025-03-22,09:42:00.000,81,11083752,13005,0,1742636519,12972.43579281,109.86978405000264,53430.67211760001 2025-03-22,09:42:01.000,81,11083728,12325,0,1742636520,12972.44926542999,109.876833180002,53430.75596304 2025-03-22,09:42:02.000,81,11083764,12885,0,1742636521,12972.43579281,109.84158752999792,53430.80487288 2025-03-22,09:42:03.000,81,11083751,12605,0,1742636522,12972.442529119995,109.85568579000392,53430.79788576 2025-03-22,09:42:04.000,81,11083688,12765,0,1742636523,12972.43579281,109.84863666000456,53430.83980848001 2025-03-22,09:42:05.000,81,11083730,12685,0,1742636524,12972.46947435999,109.84158752999792,53430.88173120001 2025-03-22,09:42:06.000,81,11083717,12525,0,1742636525,12972.47621067,109.85568579000392,53430.9166668 2025-03-22,09:42:07.000,81,11083757,12725,0,1742636526,12972.442529119995,109.83453839999856,53430.93064104001 2025-03-22,09:42:08.000,81,11083735,12965,0,1742636527,12972.482946979995,109.84158752999792,53430.97256376 2025-03-22,09:42:09.000,81,11083750,12805,0,1742636528,12972.482946979995,109.83453839999856,53431.0214736 2025-03-22,09:42:10.000,81,11083697,12605,0,1742636529,12972.482946979995,109.81339101000049,53431.06339632 2025-03-22,09:42:11.000,81,11083716,12805,0,1742636530,12972.50989221999,109.84158752999792,53431.07038344 2025-03-22,09:42:12.000,81,11083691,12645,0,1742636531,12972.47621067,109.84863666000456,53431.07038344 2025-03-22,09:42:13.000,81,11083740,12765,0,1742636532,12972.462738049995,109.84158752999792,53431.11230616 2025-03-22,09:42:14.000,81,11083720,12685,0,1742636533,12972.482946979995,109.85568579000392,53431.0913448 2025-03-22,09:42:15.000,81,11083749,12845,0,1742636534,12972.482946979995,109.83453839999856,53431.18916448 2025-03-22,09:42:16.000,81,11083724,13005,0,1742636535,12972.4964196,109.86273492000328,53431.224100080006 2025-03-22,09:42:17.000,81,11083744,12965,0,1742636536,12972.48968328999,109.8274892699992,53431.2310872 2025-03-22,09:42:18.000,81,11083694,12685,0,1742636537,12972.55031007999,109.82044013999985,53431.23807432 2025-03-22,09:42:19.000,81,11083735,12805,0,1742636538,12972.53010114999,109.84158752999792,53431.26602280001 2025-03-22,09:42:20.000,81,11083682,12765,0,1742636539,12972.53010114999,109.8274892699992,53431.30794552 2025-03-22,09:42:21.000,81,11083703,12765,0,1742636540,12972.61093686999,109.86273492000328,53431.31493264001 2025-03-22,09:42:22.000,81,11083712,12925,0,1742636541,12972.691772589991,109.89093144000071,53431.36384248001 2025-03-22,09:42:23.000,81,11083715,12765,0,1742636542,12972.745663069996,109.90502969999943,53431.39877808 2025-03-22,09:42:24.000,81,11083748,12885,0,1742636543,12972.779344620001,109.91207882999879,53431.37781672 2025-03-22,09:42:25.000,81,11083715,12845,0,1742636544,12972.839971410001,109.94732448000286,53431.41973944 2025-03-22,09:42:26.000,81,11083707,12845,0,1742636545,12972.860180340002,109.98257012999966,53431.48262352001 2025-03-22,09:42:27.000,81,11083662,13045,0,1742636546,12972.846707719997,110.06011055999988,53431.48262352001 2025-03-22,09:42:28.000,81,11083705,12445,0,1742636547,12972.880389270002,110.03896317000181,53431.49659776 2025-03-22,09:42:29.000,81,11083717,13045,0,1742636548,12972.934279749992,110.08125794999796,53431.57345608 2025-03-22,09:42:30.000,81,11083725,12605,0,1742636549,12972.961224990002,110.06715968999924,53431.538520480004 2025-03-22,09:42:31.000,81,11083704,12805,0,1742636550,12973.028588089997,110.0883070800046,53431.55249472001 2025-03-22,09:42:32.000,81,11083747,12645,0,1742636551,12973.075742259993,110.13765099000011,53431.66428864 2025-03-22,09:42:33.000,81,11083731,12605,0,1742636552,12973.116160119993,110.16584751000482,53431.68525 2025-03-22,09:42:34.000,81,11083683,12885,0,1742636553,12973.210468459998,110.15879837999819,53431.69922424001 2025-03-22,09:42:35.000,81,11083703,12925,0,1742636554,12973.304776799989,110.17994577000354,53431.706211360004 2025-03-22,09:42:36.000,81,11083746,13165,0,1742636555,12973.331722039999,110.23633880999841,53431.76909544001 2025-03-22,09:42:37.000,81,11083734,12885,0,1742636556,12973.365403589989,110.2222405499997,53431.80403104 2025-03-22,09:42:38.000,81,11083697,12925,0,1742636557,12973.392348829999,110.25043707000441,53431.824992400005 2025-03-22,09:42:39.000,81,11083711,12765,0,1742636558,12973.44623930999,110.2856827200012,53431.83896664001 2025-03-22,09:42:40.000,81,11083675,12685,0,1742636559,12973.479920859994,110.30683010999928,53431.88088936 2025-03-22,09:42:41.000,81,11083692,12645,0,1742636560,12973.46644823999,110.34207576000335,53431.9297992 2025-03-22,09:42:42.000,81,11083764,12845,0,1742636561,12973.52707502999,110.32797750000464,53431.943773440005 2025-03-22,09:42:43.000,81,11083697,12965,0,1742636562,12973.54728395999,110.34912489000271,53432.01364464001 2025-03-22,09:42:44.000,81,11083653,12885,0,1742636563,12973.5742292,110.35617402000207,53432.03460600001 2025-03-22,09:42:45.000,81,11083699,12925,0,1742636564,12973.560756579995,110.39846879999823,53432.04858024 2025-03-22,09:42:46.000,81,11083758,12765,0,1742636565,12973.580965509995,110.41256706000422,53432.04858024 2025-03-22,09:42:47.000,81,11083701,12885,0,1742636566,12973.560756579995,110.42666532000294,53432.0695416 2025-03-22,09:42:48.000,81,11083725,12765,0,1742636567,12973.56749288999,110.46191096999974,53432.062554480006 2025-03-22,09:42:49.000,81,11083689,12725,0,1742636568,12973.560756579995,110.51830401000188,53432.08351584001 2025-03-22,09:42:50.000,81,11083731,12845,0,1742636569,12973.56749288999,110.56059878999804,53432.12543856 2025-03-22,09:42:51.000,81,11083786,12885,0,1742636570,12973.601174439995,110.55354965999868,53432.1394128 2025-03-22,09:42:52.000,81,11083700,12605,0,1742636571,12973.520338719994,110.5324022700006,53432.20229688001 2025-03-22,09:42:53.000,81,11083709,12725,0,1742636572,12973.520338719994,110.54650052999932,53432.16736128 2025-03-22,09:42:54.000,81,11083709,12725,0,1742636573,12973.50686609999,110.51125488000253,53432.14639992 2025-03-22,09:42:55.000,81,11083736,12965,0,1742636574,12973.50686609999,110.55354965999868,53432.19530976 2025-03-22,09:42:56.000,81,11083764,13045,0,1742636575,12973.44623930999,110.59584444000211,53432.21627112 2025-03-22,09:42:57.000,81,11083693,12805,0,1742636576,12973.50686609999,110.62404095999955,53432.230245360006 2025-03-22,09:42:58.000,81,11083698,12965,0,1742636577,12973.51360241,110.58879531000275,53432.22325824001 2025-03-22,09:42:59.000,81,11083705,12765,0,1742636578,12973.5742292,110.57469705000403,53432.27216808001 2025-03-22,09:43:00.000,81,11083663,12765,0,1742636579,12973.60791074999,110.65223748000426,53432.29312944 2025-03-22,09:43:01.000,81,11083736,12805,0,1742636580,12973.661801229995,110.6310900899989,53432.30710368 2025-03-22,09:43:02.000,81,11083704,13085,0,1742636581,12973.69548278,110.65223748000426,53432.27216808001 2025-03-22,09:43:03.000,81,11083698,12765,0,1742636582,12973.702219089995,110.66633574000298,53432.30710368 2025-03-22,09:43:04.000,81,11083713,12645,0,1742636583,12973.722428019995,110.69453226000041,53432.27216808001 2025-03-22,09:43:05.000,81,11083702,12765,0,1742636584,12973.69548278,110.69453226000041,53432.35601352 2025-03-22,09:43:06.000,81,11083715,12525,0,1742636585,12973.722428019995,110.75797443000192,53432.376974880004 2025-03-22,09:43:07.000,81,11083692,12965,0,1742636586,12973.73590064,110.72272877999785,53432.397936240006 2025-03-22,09:43:08.000,81,11083743,12685,0,1742636587,12973.783054809996,110.75797443000192,53432.397936240006 2025-03-22,09:43:09.000,81,11083744,12605,0,1742636588,12973.843681599996,110.77912182,53432.4538332 2025-03-22,09:43:10.000,81,11083681,13045,0,1742636589,12973.870626839991,110.78617094999936,53432.43985896001 2025-03-22,09:43:11.000,81,11083746,12805,0,1742636590,12973.904308389996,110.75797443000192,53432.46780744001 2025-03-22,09:43:12.000,81,11083664,12845,0,1742636591,12973.931253629991,110.77912182,53432.4538332 2025-03-22,09:43:13.000,81,11083711,12805,0,1742636592,12974.045770899997,110.80731834000471,53432.53069152 2025-03-22,09:43:14.000,81,11083746,13045,0,1742636593,12974.039034590001,110.80731834000471,53432.46082032 2025-03-22,09:43:15.000,81,11083726,13165,0,1742636594,12974.106397689997,110.84256399000151,53432.509730159996 2025-03-22,09:43:16.000,81,11083700,13125,0,1742636595,12974.160288170002,110.87076050999895,53432.51671728001 2025-03-22,09:43:17.000,81,11083724,12765,0,1742636596,12974.214178649992,110.89895703000366,53432.55864000001 2025-03-22,09:43:18.000,81,11083750,12845,0,1742636597,12974.301750680002,110.90600616000302,53432.55165288 2025-03-22,09:43:19.000,81,11083686,12645,0,1742636598,12974.369113779998,110.93420268000045,53432.55165288 2025-03-22,09:43:20.000,81,11083786,13005,0,1742636599,12974.449949499998,110.96944833000452,53432.5935756 2025-03-22,09:43:21.000,81,11083706,12965,0,1742636600,12974.503839979989,110.96239919999789,53432.57960136 2025-03-22,09:43:22.000,81,11083681,12725,0,1742636601,12974.571203079999,110.91305529000238,53432.6285112 2025-03-22,09:43:23.000,81,11083699,12925,0,1742636602,12974.571203079999,110.94830093999917,53432.64248544 2025-03-22,09:43:24.000,81,11083738,13005,0,1742636603,12974.64530248999,111.01879224000004,53432.67043392 2025-03-22,09:43:25.000,81,11083753,12805,0,1742636604,12974.71266559,111.01879224000004,53432.68440816001 2025-03-22,09:43:26.000,81,11083731,12685,0,1742636605,12974.74634713999,111.06813615000283,53432.63549832001 2025-03-22,09:43:27.000,81,11083724,12925,0,1742636606,12974.75308345,111.09633267000027,53432.677421039996 2025-03-22,09:43:28.000,81,11083724,13085,0,1742636607,12974.80697392999,111.11043092999898,53432.712356640004 2025-03-22,09:43:29.000,81,11083718,12645,0,1742636608,12974.78676499999,111.11748005999834,53432.6983824 2025-03-22,09:43:30.000,81,11083733,12925,0,1742636609,12974.81371024,111.14567658000306,53432.75427936001 2025-03-22,09:43:31.000,81,11083727,12885,0,1742636610,12974.82718285999,111.14567658000306,53432.76126648 2025-03-22,09:43:32.000,81,11083708,12845,0,1742636611,12974.840655479995,111.18092222999985,53432.75427936001 2025-03-22,09:43:33.000,81,11083747,12765,0,1742636612,12974.840655479995,111.24436440000136,53432.74030512 2025-03-22,09:43:34.000,81,11083743,12925,0,1742636613,12974.92822750999,111.24436440000136,53432.81017632 2025-03-22,09:43:35.000,81,11083753,13005,0,1742636614,12974.89454596,111.25846266000008,53432.7682536 2025-03-22,09:43:36.000,81,11083710,12925,0,1742636615,12974.86760071999,111.32190483000159,53432.75427936001 2025-03-22,09:43:37.000,81,11083708,12725,0,1742636616,12974.82718285999,111.30780657000287,53432.76126648 2025-03-22,09:43:38.000,81,11083715,12805,0,1742636617,12974.87433703,111.27961004999815,53432.782227840005 2025-03-22,09:43:39.000,81,11083756,12725,0,1742636618,12974.92822750999,111.30780657000287,53432.79620208 2025-03-22,09:43:40.000,81,11083694,12885,0,1742636619,12974.941700129995,111.30075744000351,53432.74030512 2025-03-22,09:43:41.000,81,11083723,12925,0,1742636620,12974.982117989995,111.34305221999966,53432.81716344 2025-03-22,09:43:42.000,81,11083686,13085,0,1742636621,12975.00906322999,111.35715047999838,53432.8381248 2025-03-22,09:43:43.000,81,11083744,12965,0,1742636622,12975.09663526,111.36419960999774,53432.85209904001 2025-03-22,09:43:44.000,81,11083734,13085,0,1742636623,12975.137053120001,111.42764177999925,53432.82415056001 2025-03-22,09:43:45.000,81,11083734,12885,0,1742636624,12975.204416219996,111.46993656000268,53432.8381248 2025-03-22,09:43:46.000,81,11083752,13045,0,1742636625,12975.298724560002,111.49813308000012,53432.80318920001 2025-03-22,09:43:47.000,81,11083702,12845,0,1742636626,12975.372823969992,111.4840348200014,53432.80318920001 2025-03-22,09:43:48.000,81,11083677,12845,0,1742636627,12975.419978140002,111.47698569000204,53432.81017632 2025-03-22,09:43:49.000,81,11083768,12645,0,1742636628,12975.480604930002,111.46288743000332,53432.831137680005 2025-03-22,09:43:50.000,81,11083750,12725,0,1742636629,12975.541231720003,111.49108395000076,53432.85209904001 2025-03-22,09:43:51.000,81,11083735,12925,0,1742636630,12975.588385889998,111.5192804699982,53432.880047520004 2025-03-22,09:43:52.000,81,11083684,12725,0,1742636631,12975.588385889998,111.53337873000419,53432.907996 2025-03-22,09:43:53.000,81,11083769,12845,0,1742636632,12975.662485299988,111.5474769900029,53432.880047520004 2025-03-22,09:43:54.000,81,11083777,12765,0,1742636633,12975.723112089989,111.54042786000355,53432.92895736 2025-03-22,09:43:55.000,81,11083708,12885,0,1742636634,12975.709639469998,111.54042786000355,53432.87306040001 2025-03-22,09:43:56.000,81,11083718,12965,0,1742636635,12975.803947809989,111.53337873000419,53432.94293160001 2025-03-22,09:43:57.000,81,11083701,12685,0,1742636636,12975.82415673999,111.56157525000162,53432.94293160001 2025-03-22,09:43:58.000,81,11083752,12565,0,1742636637,12975.89151984,111.59682089999842,53432.949918720005 2025-03-22,09:43:59.000,81,11083765,12845,0,1742636638,12975.96561924999,111.61796829000377,53432.92895736 2025-03-22,09:44:00.000,81,11083730,12805,0,1742636639,12975.97235556,111.63206655000249,53432.96389296 2025-03-22,09:44:01.000,81,11083708,13005,0,1742636640,12975.979091869995,111.66026306999993,53432.96389296 2025-03-22,09:44:02.000,81,11083710,12605,0,1742636641,12975.97235556,111.68845959000464,53432.96389296 2025-03-22,09:44:03.000,81,11083721,12525,0,1742636642,12975.92520138999,111.72370524000144,53432.93594448 2025-03-22,09:44:04.000,81,11083748,12765,0,1742636643,12975.90499245999,111.71665611000208,53432.96389296 2025-03-22,09:44:05.000,81,11083769,12765,0,1742636644,12975.871310909999,111.74485262999951,53432.97088008001 2025-03-22,09:44:06.000,81,11083761,12605,0,1742636645,12975.82415673999,111.7307543700008,53432.89402176001 2025-03-22,09:44:07.000,81,11083745,12805,0,1742636646,12975.777002569994,111.70255785000336,53432.92895736 2025-03-22,09:44:08.000,81,11083748,12765,0,1742636647,12975.750057329999,111.71665611000208,53432.92197024001 2025-03-22,09:44:09.000,81,11083720,12805,0,1742636648,12975.736584709994,111.75190175999887,53432.91498312 2025-03-22,09:44:10.000,81,11083698,12685,0,1742636649,12975.763529949989,111.71665611000208,53432.91498312 2025-03-22,09:44:11.000,81,11083728,12805,0,1742636650,12975.756793639994,111.72370524000144,53432.949918720005 2025-03-22,09:44:12.000,81,11083744,12965,0,1742636651,12975.750057329999,111.75190175999887,53432.91498312 2025-03-22,09:44:13.000,81,11083725,12725,0,1742636652,12975.797211499994,111.74485262999951,53432.96389296 2025-03-22,09:44:14.000,81,11083743,13005,0,1742636653,12975.777002569994,111.80829480000102,53432.94293160001 2025-03-22,09:44:15.000,81,11083787,12845,0,1742636654,12975.736584709994,111.8294421899991,53432.92895736 2025-03-22,09:44:16.000,81,11083725,12765,0,1742636655,12975.723112089989,111.8294421899991,53432.99184144001 2025-03-22,09:44:17.000,81,11083707,12605,0,1742636656,12975.662485299988,111.82239305999974,53432.901008880006 2025-03-22,09:44:18.000,81,11083732,12925,0,1742636657,12975.669221609998,111.82239305999974,53432.92197024001 2025-03-22,09:44:19.000,81,11083739,12485,0,1742636658,12975.662485299988,111.83649131999846,53432.907996 2025-03-22,09:44:20.000,81,11083765,13125,0,1742636659,12975.649012679998,111.89288436000061,53432.88703464 2025-03-22,09:44:21.000,81,11083764,12965,0,1742636660,12975.649012679998,111.87878610000189,53432.85209904001 2025-03-22,09:44:22.000,81,11083687,12805,0,1742636661,12975.615331129993,111.90698261999933,53432.85209904001 2025-03-22,09:44:23.000,81,11083745,13005,0,1742636662,12975.601858509988,111.89288436000061,53432.86607328 2025-03-22,09:44:24.000,81,11083705,12565,0,1742636663,12975.554704339993,111.91403174999868,53432.880047520004 2025-03-22,09:44:25.000,81,11083724,12605,0,1742636664,12975.534495409993,111.88583523000125,53432.85908616 2025-03-22,09:44:26.000,81,11083729,12565,0,1742636665,12975.547968029998,111.89993348999997,53432.782227840005 2025-03-22,09:44:27.000,81,11083743,12725,0,1742636666,12975.541231720003,111.92813001000468,53432.72633088001 2025-03-22,09:44:28.000,81,11083722,12725,0,1742636667,12975.574913269993,111.94927740000276,53432.74030512 2025-03-22,09:44:29.000,81,11083693,12645,0,1742636668,12975.547968029998,111.96337566000147,53432.78921496 2025-03-22,09:44:30.000,81,11083741,12885,0,1742636669,12975.581649579988,111.98452304999955,53432.6983824 2025-03-22,09:44:31.000,81,11083712,12725,0,1742636670,12975.595122199993,111.98452304999955,53432.69139528 2025-03-22,09:44:32.000,81,11083739,13085,0,1742636671,12975.615331129993,111.96337566000147,53432.71934376 2025-03-22,09:44:33.000,81,11083762,12765,0,1742636672,12975.608594819998,111.94927740000276,53432.70536952001 2025-03-22,09:44:34.000,81,11083751,12845,0,1742636673,12975.622067439988,111.92108087999804,53432.71934376 2025-03-22,09:44:35.000,81,11083744,12645,0,1742636674,12975.595122199993,111.9422282700034,53432.65645968001 2025-03-22,09:44:36.000,81,11083715,12685,0,1742636675,12975.581649579988,111.99157217999891,53432.663446800005 2025-03-22,09:44:37.000,81,11083748,12925,0,1742636676,12975.521022790002,111.9774739200002,53432.63549832001 2025-03-22,09:44:38.000,81,11083730,12805,0,1742636677,12975.480604930002,111.98452304999955,53432.64248544 2025-03-22,09:44:39.000,81,11083744,12885,0,1742636678,12975.413241829992,112.0056704400049,53432.565627120006 2025-03-22,09:44:40.000,81,11083720,13205,0,1742636679,12975.393032899992,112.0056704400049,53432.53767864001 2025-03-22,09:44:41.000,81,11083717,12885,0,1742636680,12975.345878729997,111.9774739200002,53432.58658848001 2025-03-22,09:44:42.000,81,11083701,12965,0,1742636681,12975.291988249992,111.99862130999827,53432.53767864001 2025-03-22,09:44:43.000,81,11083719,12845,0,1742636682,12975.217888840001,111.9774739200002,53432.565627120006 2025-03-22,09:44:44.000,81,11083713,12605,0,1742636683,12975.150525739991,111.9774739200002,53432.5935756 2025-03-22,09:44:45.000,81,11083721,12925,0,1742636684,12975.11684419,111.9774739200002,53432.48178168 2025-03-22,09:44:46.000,81,11083690,12725,0,1742636685,12975.110107879991,112.0056704400049,53432.509730159996 2025-03-22,09:44:47.000,81,11083766,12605,0,1742636686,12975.03600847,112.01976870000362,53432.4538332 2025-03-22,09:44:48.000,81,11083708,12765,0,1742636687,12975.022535849996,112.06206347999978,53432.46082032 2025-03-22,09:44:49.000,81,11083738,12685,0,1742636688,12974.961909059995,112.01271957000426,53432.39094912001 2025-03-22,09:44:50.000,81,11083678,12565,0,1742636689,12974.95517275,111.99157217999891,53432.36998776001 2025-03-22,09:44:51.000,81,11083668,12765,0,1742636690,12974.93496382,111.96337566000147,53432.39094912001 2025-03-22,09:44:52.000,81,11083689,12805,0,1742636691,12974.95517275,111.98452304999955,53432.34902640001 2025-03-22,09:44:53.000,81,11083701,13045,0,1742636692,12974.93496382,111.99157217999891,53432.342039279996 2025-03-22,09:44:54.000,81,11083760,12605,0,1742636693,12974.95517275,111.97042479000083,53432.32107792001 2025-03-22,09:44:55.000,81,11083695,13125,0,1742636694,12974.91475489,111.97042479000083,53432.30011656001 2025-03-22,09:44:56.000,81,11083718,12685,0,1742636695,12974.89454596,111.92108087999804,53432.27216808001 2025-03-22,09:44:57.000,81,11083690,12765,0,1742636696,12974.8541281,111.92108087999804,53432.27216808001 2025-03-22,09:44:58.000,81,11083678,12845,0,1742636697,12974.84739178999,111.92108087999804,53432.2442196 2025-03-22,09:44:59.000,81,11083676,12645,0,1742636698,12974.83391917,111.88583523000125,53432.19530976 2025-03-22,09:45:00.000,81,11083729,12925,0,1742636699,12974.80697392999,111.90698261999933,53432.16736128 2025-03-22,09:45:01.000,81,11083733,12885,0,1742636700,12974.81371024,111.88583523000125,53432.15338704001 2025-03-22,09:45:02.000,81,11083701,12885,0,1742636701,12974.78676499999,111.87878610000189,53432.13242568001 2025-03-22,09:45:03.000,81,11083695,12885,0,1742636702,12974.800237619995,111.83649131999846,53432.12543856 2025-03-22,09:45:04.000,81,11083720,12525,0,1742636703,12974.780028689995,111.8294421899991,53432.04858024 2025-03-22,09:45:05.000,81,11083694,12725,0,1742636704,12974.780028689995,111.78714741000294,53432.05556736001 2025-03-22,09:45:06.000,81,11083641,13125,0,1742636705,12974.780028689995,111.81534393000038,53431.9996704 2025-03-22,09:45:07.000,81,11083738,12805,0,1742636706,12974.76655606999,111.72370524000144,53432.041593120004 2025-03-22,09:45:08.000,81,11083726,12965,0,1742636707,12974.72613820999,111.73780350000015,53431.98569616001 2025-03-22,09:45:09.000,81,11083765,12885,0,1742636708,12974.71266559,111.70960698000272,53431.92281208 2025-03-22,09:45:10.000,81,11083721,12645,0,1742636709,12974.68572034999,111.67436132999865,53431.9297992 2025-03-22,09:45:11.000,81,11083749,13125,0,1742636710,12974.658775109994,111.71665611000208,53431.9297992 2025-03-22,09:45:12.000,81,11083740,12725,0,1742636711,12974.699192969994,111.66026306999993,53431.859928 2025-03-22,09:45:13.000,81,11083672,12605,0,1742636712,12974.68572034999,111.66026306999993,53431.873902240004 2025-03-22,09:45:14.000,81,11083698,12525,0,1742636713,12974.71266559,111.63911568000185,53431.7900568 2025-03-22,09:45:15.000,81,11083757,12685,0,1742636714,12974.71266559,111.63206655000249,53431.79704392001 2025-03-22,09:45:16.000,81,11083737,12725,0,1742636715,12974.780028689995,111.66026306999993,53431.81101816 2025-03-22,09:45:17.000,81,11083709,12605,0,1742636716,12974.780028689995,111.70255785000336,53431.776082560005 2025-03-22,09:45:18.000,81,11083719,12765,0,1742636717,12974.84739178999,111.695508720004,53431.7551212 2025-03-22,09:45:19.000,81,11083670,12565,0,1742636718,12974.820446549995,111.73780350000015,53431.73415984 2025-03-22,09:45:20.000,81,11083724,12765,0,1742636719,12974.840655479995,111.681410459998,53431.74114696 2025-03-22,09:45:21.000,81,11083682,13005,0,1742636720,12974.78676499999,111.66026306999993,53431.72018560001 2025-03-22,09:45:22.000,81,11083654,12565,0,1742636721,12974.800237619995,111.63206655000249,53431.69922424001 2025-03-22,09:45:23.000,81,11083667,12765,0,1742636722,12974.76655606999,111.63206655000249,53431.65031440001 2025-03-22,09:45:24.000,81,11083707,12885,0,1742636723,12974.739610829994,111.61796829000377,53431.67127576001 2025-03-22,09:45:25.000,81,11083693,12965,0,1742636724,12974.739610829994,111.60387002999778,53431.67127576001 2025-03-22,09:45:26.000,81,11083746,12885,0,1742636725,12974.672247729999,111.56862438000098,53431.62935304001 2025-03-22,09:45:27.000,81,11083647,12805,0,1742636726,12974.71266559,111.5474769900029,53431.62935304001 2025-03-22,09:45:28.000,81,11083697,12965,0,1742636727,12974.678984039994,111.56862438000098,53431.6153788 2025-03-22,09:45:29.000,81,11083758,13125,0,1742636728,12974.719401899994,111.58977176999906,53431.58743032 2025-03-22,09:45:30.000,81,11083680,12925,0,1742636729,12974.75308345,111.55452612000227,53431.62935304001 2025-03-22,09:45:31.000,81,11083710,12805,0,1742636730,12974.81371024,111.54042786000355,53431.62236592 2025-03-22,09:45:32.000,81,11083689,12805,0,1742636731,12974.800237619995,111.51223133999883,53431.60140456001 2025-03-22,09:45:33.000,81,11083679,12645,0,1742636732,12974.77329238,111.5192804699982,53431.64332728 2025-03-22,09:45:34.000,81,11083696,12845,0,1742636733,12974.699192969994,111.46993656000268,53431.60140456001 2025-03-22,09:45:35.000,81,11083736,12805,0,1742636734,12974.64530248999,111.44174003999797,53431.56646896 2025-03-22,09:45:36.000,81,11083664,12885,0,1742636735,12974.638566179994,111.43469090999861,53431.5455076 2025-03-22,09:45:37.000,81,11083676,12805,0,1742636736,12974.64530248999,111.42059264999989,53431.57345608 2025-03-22,09:45:38.000,81,11083770,12805,0,1742636737,12974.618357249994,111.40649439000117,53431.56646896 2025-03-22,09:45:39.000,81,11083697,12765,0,1742636738,12974.550994149999,111.41354352000053,53431.5455076 2025-03-22,09:45:40.000,81,11083709,12765,0,1742636739,12974.483631049989,111.35715047999838,53431.4756364 2025-03-22,09:45:41.000,81,11083703,12645,0,1742636740,12974.389322709998,111.32190483000159,53431.45467504 2025-03-22,09:45:42.000,81,11083668,12965,0,1742636741,12974.288278059998,111.25846266000008,53431.41275232001 2025-03-22,09:45:43.000,81,11083723,12885,0,1742636742,12974.140079240002,111.26551178999944,53431.41973944 2025-03-22,09:45:44.000,81,11083671,12925,0,1742636743,12974.086188759997,111.13157832000434,53431.370829600004 2025-03-22,09:45:45.000,81,11083701,12765,0,1742636744,12973.971671489991,111.15272571000241,53431.39877808 2025-03-22,09:45:46.000,81,11083704,12885,0,1742636745,12973.924517319996,111.16682397000113,53431.321919760005 2025-03-22,09:45:47.000,81,11083668,12645,0,1742636746,12973.884099459996,111.15272571000241,53431.31493264001 2025-03-22,09:45:48.000,81,11083699,12845,0,1742636747,12973.83694529,111.18092222999985,53431.28698416 2025-03-22,09:45:49.000,81,11083744,12445,0,1742636748,12973.83020897999,111.22321701000328,53431.21012584 2025-03-22,09:45:50.000,81,11083756,13005,0,1742636749,12973.83694529,111.24436440000136,53431.25903568 2025-03-22,09:45:51.000,81,11083688,12925,0,1742636750,12973.81000004999,111.2725609199988,53431.14724176001 2025-03-22,09:45:52.000,81,11083683,12605,0,1742636751,12973.83694529,111.32190483000159,53431.13326752 2025-03-22,09:45:53.000,81,11083744,12885,0,1742636752,12973.823472669996,111.3360030900003,53431.154228880005 2025-03-22,09:45:54.000,81,11083697,12845,0,1742636753,12973.863890529996,111.31485570000223,53431.07038344 2025-03-22,09:45:55.000,81,11083739,13045,0,1742636754,12973.81673636,111.35010134999902,53431.056409200006 2025-03-22,09:45:56.000,81,11083732,12845,0,1742636755,12973.81000004999,111.37124874000438,53431.06339632 2025-03-22,09:45:57.000,81,11083725,12525,0,1742636756,12973.70895539999,111.35715047999838,53431.01448648 2025-03-22,09:45:58.000,81,11083729,12605,0,1742636757,12973.61464706,111.32895396000094,53431.0214736 2025-03-22,09:45:59.000,81,11083710,12805,0,1742636758,12973.51360241,111.32190483000159,53430.986538000005 2025-03-22,09:46:00.000,81,11083726,12805,0,1742636759,12973.392348829999,111.24436440000136,53430.94461528 2025-03-22,09:46:01.000,81,11083731,12445,0,1742636760,12973.311513109998,111.21616788000392,53430.89570544 2025-03-22,09:46:02.000,81,11083723,12645,0,1742636761,12973.271095249998,111.1386274500037,53430.818847120005 2025-03-22,09:46:03.000,81,11083730,12685,0,1742636762,12973.217204769993,111.1245291899977,53430.818847120005 2025-03-22,09:46:04.000,81,11083695,12645,0,1742636763,12973.136369049993,111.11043092999898,53430.7769244 2025-03-22,09:46:05.000,81,11083747,12725,0,1742636764,12973.129632739998,111.09633267000027,53430.68609184 2025-03-22,09:46:06.000,81,11083760,12645,0,1742636765,12973.082478570002,111.07518528000219,53430.69307896001 2025-03-22,09:46:07.000,81,11083730,12765,0,1742636766,12973.021851780002,111.01879224000004,53430.58128504 2025-03-22,09:46:08.000,81,11083724,12685,0,1742636767,12972.988170229997,110.9905957200026,53430.52538808001 2025-03-22,09:46:09.000,81,11083752,12805,0,1742636768,12972.927543439997,110.94830093999917,53430.44852976 2025-03-22,09:46:10.000,81,11083752,12645,0,1742636769,12972.880389270002,110.92010442000173,53430.42058128 2025-03-22,09:46:11.000,81,11083729,12605,0,1742636770,12972.819762480001,110.8778096399983,53430.35769720001 2025-03-22,09:46:12.000,81,11083721,12845,0,1742636771,12972.765871999996,110.82846573000279,53430.29481312 2025-03-22,09:46:13.000,81,11083754,12765,0,1742636772,12972.685036279996,110.81436747000407,53430.28083888 2025-03-22,09:46:14.000,81,11083699,12685,0,1742636773,12972.604200559996,110.76502356000128,53430.17603208 2025-03-22,09:46:15.000,81,11083746,12685,0,1742636774,12972.53010114999,110.76502356000128,53430.113148 2025-03-22,09:46:16.000,81,11083724,12845,0,1742636775,12972.48968328999,110.68748313000106,53430.05725104 2025-03-22,09:46:17.000,81,11083697,12885,0,1742636776,12972.47621067,110.65223748000426,53430.01532832 2025-03-22,09:46:18.000,81,11083742,12685,0,1742636777,12972.50989221999,110.62404095999955,53429.931482880005 2025-03-22,09:46:19.000,81,11083751,12805,0,1742636778,12972.482946979995,110.6310900899989,53429.88956016 2025-03-22,09:46:20.000,81,11083716,13045,0,1742636779,12972.55704639,110.60994270000083,53429.84065032 2025-03-22,09:46:21.000,81,11083721,12725,0,1742636780,12972.523364839995,110.58174618000339,53429.75680488001 2025-03-22,09:46:22.000,81,11083768,12685,0,1742636781,12972.543573769995,110.58879531000275,53429.70789504001 2025-03-22,09:46:23.000,81,11083741,12445,0,1742636782,12972.53683746,110.52535314000124,53429.65199808 2025-03-22,09:46:24.000,81,11083806,12965,0,1742636783,12972.47621067,110.50420575000317,53429.60308824 2025-03-22,09:46:25.000,81,11083698,12645,0,1742636784,12972.42905649999,110.4689600999991,53429.4843072 2025-03-22,09:46:26.000,81,11083706,12605,0,1742636785,12972.402111259995,110.45486184000038,53429.47033296001 2025-03-22,09:46:27.000,81,11083686,12805,0,1742636786,12972.39537495,110.41256706000422,53429.47033296001 2025-03-22,09:46:28.000,81,11083759,12805,0,1742636787,12972.402111259995,110.36322315000143,53429.379500400006 2025-03-22,09:46:29.000,81,11083714,12845,0,1742636788,12972.39537495,110.320928369998,53429.36552616 2025-03-22,09:46:30.000,81,11083693,12885,0,1742636789,12972.41558388,110.23633880999841,53429.32360344001 2025-03-22,09:46:31.000,81,11083699,12885,0,1742636790,12972.39537495,110.19404403000226,53429.2746936 2025-03-22,09:46:32.000,81,11083748,12805,0,1742636791,12972.34822077999,110.13765099000011,53429.22578376 2025-03-22,09:46:33.000,81,11083686,12925,0,1742636792,12972.32801184999,110.12355273000139,53429.211809520006 2025-03-22,09:46:34.000,81,11083736,12725,0,1742636793,12972.31453923,110.0742088199986,53429.11398984001 2025-03-22,09:46:35.000,81,11083721,12925,0,1742636794,12972.26738505999,110.06011055999988,53429.044118640006 2025-03-22,09:46:36.000,81,11083728,12765,0,1742636795,12972.24717612999,110.01076665000437,53429.023157280004 2025-03-22,09:46:37.000,81,11083687,12765,0,1742636796,12972.220230889994,109.99666838999838,53428.925337600005 2025-03-22,09:46:38.000,81,11083753,12605,0,1742636797,12972.20675826999,109.9402753500035,53428.89738912001 2025-03-22,09:46:39.000,81,11083702,12885,0,1742636798,12972.18654933999,109.90502969999943,53428.84847928001 2025-03-22,09:46:40.000,81,11083754,12605,0,1742636799,12972.200021959994,109.91207882999879,53428.77860808001 2025-03-22,09:46:41.000,81,11083728,12725,0,1742636800,12972.139395169994,109.86273492000328,53428.79258232 2025-03-22,09:46:42.000,81,11083718,12805,0,1742636801,12972.132658859999,109.79929275000177,53428.72271112 2025-03-22,09:46:43.000,81,11083718,12765,0,1742636802,12972.159604099994,109.7640470999977,53428.60393008 2025-03-22,09:46:44.000,81,11083693,12645,0,1742636803,12972.179813029994,109.70060493000346,53428.56899448 2025-03-22,09:46:45.000,81,11083711,12805,0,1742636804,12972.119186239994,109.6653592799994,53428.53405888001 2025-03-22,09:46:46.000,81,11083694,12765,0,1742636805,12972.098977309994,109.64421189000132,53428.46418768001 2025-03-22,09:46:47.000,81,11083719,12765,0,1742636806,12972.038350519993,109.58781884999917,53428.39431648001 2025-03-22,09:46:48.000,81,11083680,12645,0,1742636807,12972.024877899988,109.52437667999766,53428.33841952 2025-03-22,09:46:49.000,81,11083712,12805,0,1742636808,12971.970987419998,109.50322928999958,53428.31745816001 2025-03-22,09:46:50.000,81,11083707,12565,0,1742636809,12971.896888009993,109.41159060000064,53428.254574080005 2025-03-22,09:46:51.000,81,11083701,12965,0,1742636810,12971.890151699998,109.2706079999989,53428.17771576001 2025-03-22,09:46:52.000,81,11083714,12765,0,1742636811,12971.816052289993,109.20011669999803,53428.12880592001 2025-03-22,09:46:53.000,81,11083719,12885,0,1742636812,12971.762161810002,109.1366745300038,53428.10085744 2025-03-22,09:46:54.000,81,11083742,13005,0,1742636813,12971.701535020002,109.10847800999909,53428.017012000004 2025-03-22,09:46:55.000,81,11083714,12805,0,1742636814,12971.674589779992,109.00979019000079,53427.968102160004 2025-03-22,09:46:56.000,81,11083735,12765,0,1742636815,12971.634171919992,108.98864280000271,53427.8772696 2025-03-22,09:46:57.000,81,11083721,12885,0,1742636816,12971.593754059992,108.93929888999992,53427.849321120004 2025-03-22,09:46:58.000,81,11083734,12685,0,1742636817,12971.492709409991,108.91815150000184,53427.79342416001 2025-03-22,09:46:59.000,81,11083678,12885,0,1742636818,12971.39166475999,108.8899549800044,53427.73054008 2025-03-22,09:47:00.000,81,11083739,12525,0,1742636819,12971.324301659995,108.84766020000097,53427.62573328001 2025-03-22,09:47:01.000,81,11083715,12685,0,1742636820,12971.223257009995,108.79831628999818,53427.5977848 2025-03-22,09:47:02.000,81,11083733,12565,0,1742636821,12971.14915759999,108.7771689000001,53427.52092648 2025-03-22,09:47:03.000,81,11083681,12925,0,1742636822,12971.122212359995,108.73487412000395,53427.47900376001 2025-03-22,09:47:04.000,81,11083690,12885,0,1742636823,12971.061585569994,108.69257934000052,53427.346248480004 2025-03-22,09:47:05.000,81,11083717,13005,0,1742636824,12971.000958779994,108.65028456000437,53427.346248480004 2025-03-22,09:47:06.000,81,11083686,12645,0,1742636825,12970.926859369989,108.70667759999924,53427.26939016001 2025-03-22,09:47:07.000,81,11083719,12805,0,1742636826,12970.879705199994,108.65028456000437,53427.199518960006 2025-03-22,09:47:08.000,81,11083707,13045,0,1742636827,12970.852759959998,108.57274413000414,53427.20650608 2025-03-22,09:47:09.000,81,11083690,12765,0,1742636828,12970.839287339993,108.57274413000414,53427.150609120006 2025-03-22,09:47:10.000,81,11083730,12805,0,1742636829,12970.812342099998,108.57274413000414,53427.031828080006 2025-03-22,09:47:11.000,81,11083735,12925,0,1742636830,12970.825814719989,108.56569500000478,53427.02484096001 2025-03-22,09:47:12.000,81,11083718,12765,0,1742636831,12970.785396859988,108.53044935000071,53427.01785384 2025-03-22,09:47:13.000,81,11083717,12885,0,1742636832,12970.704561140003,108.51635109000199,53426.95496976001 2025-03-22,09:47:14.000,81,11083740,12965,0,1742636833,12970.590043869997,108.43881066000176,53426.88509856001 2025-03-22,09:47:15.000,81,11083696,12845,0,1742636834,12970.515944459992,108.41061414000433,53426.80125312 2025-03-22,09:47:16.000,81,11083721,12765,0,1742636835,12970.448581359997,108.37536849000026,53426.73836904001 2025-03-22,09:47:17.000,81,11083714,12765,0,1742636836,12970.394690879992,108.37536849000026,53426.66151072 2025-03-22,09:47:18.000,81,11083722,12925,0,1742636837,12970.374481949992,108.3330737100041,53426.64054936001 2025-03-22,09:47:19.000,81,11083707,12925,0,1742636838,12970.334064089991,108.31192631999875,53426.53574256 2025-03-22,09:47:20.000,81,11083737,12685,0,1742636839,12970.327327779996,108.26258241000323,53426.49381984 2025-03-22,09:47:21.000,81,11083733,12845,0,1742636840,12970.25996468,108.27668067000195,53426.50080696001 2025-03-22,09:47:22.000,81,11083735,13085,0,1742636841,12970.212810509991,108.24848415000451,53426.42394864 2025-03-22,09:47:23.000,81,11083649,13045,0,1742636842,12970.145447409996,108.19209111000237,53426.39600016 2025-03-22,09:47:24.000,81,11083704,12925,0,1742636843,12970.13197478999,108.11455068000214,53426.33311608001 2025-03-22,09:47:25.000,81,11083685,12605,0,1742636844,12970.125238479995,108.0863541600047,53426.25625776 2025-03-22,09:47:26.000,81,11083668,12645,0,1742636845,12970.11176585999,108.01586286000384,53426.21433504001 2025-03-22,09:47:27.000,81,11083729,12805,0,1742636846,12970.105029549995,107.95946982000169,53426.242283520005 2025-03-22,09:47:28.000,81,11083741,12885,0,1742636847,12970.03093013999,107.95946982000169,53426.1304896 2025-03-22,09:47:29.000,81,11083701,12845,0,1742636848,12969.9366218,107.90307677999954,53426.03266992 2025-03-22,09:47:30.000,81,11083719,13045,0,1742636849,12969.88946762999,107.83963460999803,53426.01170856 2025-03-22,09:47:31.000,81,11083779,12805,0,1742636850,12969.76821404999,107.76914331000444,53425.96279872 2025-03-22,09:47:32.000,81,11083743,12605,0,1742636851,12969.687378329989,107.73389766000037,53425.89991464001 2025-03-22,09:47:33.000,81,11083716,12725,0,1742636852,12969.646960469989,107.73389766000037,53425.84401768 2025-03-22,09:47:34.000,81,11083700,12965,0,1742636853,12969.626751539989,107.73389766000037,53425.8160692 2025-03-22,09:47:35.000,81,11083732,12765,0,1742636854,12969.613278919998,107.726848530001,53425.71824952 2025-03-22,09:47:36.000,81,11083656,12965,0,1742636855,12969.593069989998,107.726848530001,53425.69728816 2025-03-22,09:47:37.000,81,11083694,12845,0,1742636856,12969.613278919998,107.64930810000078,53425.620429840004 2025-03-22,09:47:38.000,81,11083688,12605,0,1742636857,12969.559388439993,107.6281607100027,53425.57850712 2025-03-22,09:47:39.000,81,11083688,12805,0,1742636858,12969.465080100003,107.63520984000206,53425.55055864 2025-03-22,09:47:40.000,81,11083691,12765,0,1742636859,12969.364035450002,107.61406245000398,53425.49466168001 2025-03-22,09:47:41.000,81,11083731,12805,0,1742636860,12969.323617590002,107.59291505999863,53425.43876472 2025-03-22,09:47:42.000,81,11083695,12765,0,1742636861,12969.262990800002,107.53652202000376,53425.36889352 2025-03-22,09:47:43.000,81,11083719,13005,0,1742636862,12969.209100319997,107.50832549999905,53425.354919280006 2025-03-22,09:47:44.000,81,11083667,12765,0,1742636863,12969.114791979991,107.43783419999818,53425.306009440006 2025-03-22,09:47:45.000,81,11083706,12965,0,1742636864,12969.027219949996,107.43078506999882,53425.19421552 2025-03-22,09:47:46.000,81,11083702,12525,0,1742636865,12968.91943899,107.4166868100001,53425.08940872001 2025-03-22,09:47:47.000,81,11083671,12765,0,1742636866,12968.83860327,107.36734290000459,53425.04049888001 2025-03-22,09:47:48.000,81,11083710,12805,0,1742636867,12968.77124016999,107.34619550999923,53425.068447360005 2025-03-22,09:47:49.000,81,11083717,13165,0,1742636868,12968.683668139995,107.32504812000116,53424.96364056001 2025-03-22,09:47:50.000,81,11083719,12845,0,1742636869,12968.582623489994,107.24750769000093,53424.92171784001 2025-03-22,09:47:51.000,81,11083721,12725,0,1742636870,12968.495051459999,107.2193111700035,53424.86582088 2025-03-22,09:47:52.000,81,11083702,13205,0,1742636871,12968.441160979994,107.19111464999878,53424.79594968001 2025-03-22,09:47:53.000,81,11083725,12965,0,1742636872,12968.367061569988,107.15586900000199,53424.78896256 2025-03-22,09:47:54.000,81,11083721,12805,0,1742636873,12968.346852639988,107.08537770000112,53424.64922016 2025-03-22,09:47:55.000,81,11083699,12885,0,1742636874,12968.272753229998,107.07832857000176,53424.60729744001 2025-03-22,09:47:56.000,81,11083711,12765,0,1742636875,12968.245807990003,107.05013205000432,53424.57934896 2025-03-22,09:47:57.000,81,11083709,12725,0,1742636876,12968.232335369998,107.01488640000025,53424.516464880006 2025-03-22,09:47:58.000,81,11083727,12965,0,1742636877,12968.117818099992,106.96554249000474,53424.43960656001 2025-03-22,09:47:59.000,81,11083710,12885,0,1742636878,12968.010037139997,106.93734597000002,53424.43261944 2025-03-22,09:48:00.000,81,11083697,12885,0,1742636879,12967.882047250001,106.86685466999916,53424.30685128 2025-03-22,09:48:01.000,81,11083675,12525,0,1742636880,12967.828156769996,106.81046163000428,53424.26492856 2025-03-22,09:48:02.000,81,11083660,12405,0,1742636881,12967.75405735999,106.78226510999957,53424.2090316 2025-03-22,09:48:03.000,81,11083723,12885,0,1742636882,12967.70016688,106.69062642000063,53424.18807024 2025-03-22,09:48:04.000,81,11083725,12565,0,1742636883,12967.63954009,106.66242990000319,53424.12518616001 2025-03-22,09:48:05.000,81,11083746,12605,0,1742636884,12967.565440679995,106.65538077000383,53424.10422480001 2025-03-22,09:48:06.000,81,11083770,12765,0,1742636885,12967.504813889995,106.63423337999848,53424.062302080005 2025-03-22,09:48:07.000,81,11083708,13125,0,1742636886,12967.444187099994,106.58488947000296,53423.97146952 2025-03-22,09:48:08.000,81,11083702,12685,0,1742636887,12967.37008768999,106.58488947000296,53423.9295468 2025-03-22,09:48:09.000,81,11083718,12485,0,1742636888,12967.316197209999,106.54964381999889,53423.88762408001 2025-03-22,09:48:10.000,81,11083762,12805,0,1742636889,12967.275779349999,106.50734904000274,53423.76884304001 2025-03-22,09:48:11.000,81,11083683,12925,0,1742636890,12967.215152559998,106.47915251999802,53423.74788168001 2025-03-22,09:48:12.000,81,11083711,12565,0,1742636891,12967.127580529988,106.45800512999995,53423.69897184001 2025-03-22,09:48:13.000,81,11083727,12925,0,1742636892,12967.080426359993,106.40866122000443,53423.608139280004 2025-03-22,09:48:14.000,81,11083694,12605,0,1742636893,12967.013063259998,106.39456295999844,53423.53128096001 2025-03-22,09:48:15.000,81,11083741,12805,0,1742636894,12966.959172779993,106.30997339999885,53423.53128096001 2025-03-22,09:48:16.000,81,11083722,12645,0,1742636895,12966.925491230002,106.28177688000142,53423.48237112001 2025-03-22,09:48:17.000,81,11083676,12645,0,1742636896,12966.885073370002,106.2676786200027,53423.342628720005 2025-03-22,09:48:18.000,81,11083712,13125,0,1742636897,12966.871600749997,106.25358036000398,53423.35660296 2025-03-22,09:48:19.000,81,11083726,12885,0,1742636898,12966.784028720002,106.20423645000119,53423.32865448 2025-03-22,09:48:20.000,81,11083718,12725,0,1742636899,12966.736874549992,106.16194166999776,53423.21686056001 2025-03-22,09:48:21.000,81,11083717,12805,0,1742636900,12966.703193000001,106.08440124000481,53423.174937840005 2025-03-22,09:48:22.000,81,11083711,12805,0,1742636901,12966.689720379996,106.03505733000202,53423.16795072001 2025-03-22,09:48:23.000,81,11083735,12925,0,1742636902,12966.662775140001,105.99981167999795,53423.11904088001 2025-03-22,09:48:24.000,81,11083743,12845,0,1742636903,12966.682984070001,105.97866428999987,53423.105066640004 2025-03-22,09:48:25.000,81,11083681,12965,0,1742636904,12966.703193000001,105.92932038000436,53423.070131039996 2025-03-22,09:48:26.000,81,11083746,12725,0,1742636905,12966.696456689991,105.92932038000436,53422.97929848001 2025-03-22,09:48:27.000,81,11083715,12845,0,1742636906,12966.676247759991,105.87997647000157,53423.04218256 2025-03-22,09:48:28.000,81,11083699,12885,0,1742636907,12966.676247759991,105.8729273400022,53423.0212212 2025-03-22,09:48:29.000,81,11083741,12965,0,1742636908,12966.629093589996,105.86587821000285,53422.88147880001 2025-03-22,09:48:30.000,81,11083758,12645,0,1742636909,12966.662775140001,105.84473082000477,53422.888465920005 2025-03-22,09:48:31.000,81,11083761,12725,0,1742636910,12966.669511449996,105.83063255999878,53422.82558184 2025-03-22,09:48:32.000,81,11083774,12965,0,1742636911,12966.669511449996,105.85177995000413,53422.776672 2025-03-22,09:48:33.000,81,11083764,12725,0,1742636912,12966.629093589996,105.80243604000134,53422.79763336 2025-03-22,09:48:34.000,81,11083754,12765,0,1742636913,12966.595412039991,105.73899386999983,53422.75571064 2025-03-22,09:48:35.000,81,11083725,12565,0,1742636914,12966.575203109991,105.7107973500024,53422.69981368 2025-03-22,09:48:36.000,81,11083742,12885,0,1742636915,12966.58193942,105.75309212999855,53422.671865200005 2025-03-22,09:48:37.000,81,11083733,12645,0,1742636916,12966.56173049,105.71784648000175,53422.64391672001 2025-03-22,09:48:38.000,81,11083757,12965,0,1742636917,12966.568466799996,105.70374822000304,53422.622955360006 2025-03-22,09:48:39.000,81,11083703,13125,0,1742636918,12966.52131263,105.69669909000368,53422.58103264 2025-03-22,09:48:40.000,81,11083722,12645,0,1742636919,12966.528048939996,105.6614534399996,53422.504174320005 2025-03-22,09:48:41.000,81,11083719,12725,0,1742636920,12966.588675729996,105.62620779000281,53422.49718720001 2025-03-22,09:48:42.000,81,11083720,12565,0,1742636921,12966.588675729996,105.58391300999938,53422.47622584001 2025-03-22,09:48:43.000,81,11083708,13125,0,1742636922,12966.649302519996,105.59096213999874,53422.4622516 2025-03-22,09:48:44.000,81,11083744,12685,0,1742636923,12966.676247759991,105.60506040000473,53422.434303120004 2025-03-22,09:48:45.000,81,11083754,12685,0,1742636924,12966.730138239996,105.57686388000002,53422.42731600001 2025-03-22,09:48:46.000,81,11083773,12765,0,1742636925,12966.784028720002,105.53456910000386,53422.4622516 2025-03-22,09:48:47.000,81,11083682,12525,0,1742636926,12966.757083479992,105.48522519000107,53422.399367519996 2025-03-22,09:48:48.000,81,11083765,12765,0,1742636927,12966.716665619992,105.464077800003,53422.40635464001 2025-03-22,09:48:49.000,81,11083721,12965,0,1742636928,12966.743610860001,105.40063563000149,53422.44129024 2025-03-22,09:48:50.000,81,11083684,12805,0,1742636929,12966.716665619992,105.3512917199987,53422.42032888 2025-03-22,09:48:51.000,81,11083697,13125,0,1742636930,12966.703193000001,105.30899694000254,53422.37141904 2025-03-22,09:48:52.000,81,11083755,13285,0,1742636931,12966.649302519996,105.27375128999847,53422.385393280005 2025-03-22,09:48:53.000,81,11083766,12685,0,1742636932,12966.60214835,105.29489868000383,53422.34347056 2025-03-22,09:48:54.000,81,11083750,12645,0,1742636933,12966.60214835,105.28080041999783,53422.3225092 2025-03-22,09:48:55.000,81,11083673,12925,0,1742636934,12966.629093589996,105.2526039000004,53422.266612240004 2025-03-22,09:48:56.000,81,11083700,12565,0,1742636935,12966.62235728,105.21030912000424,53422.27359936 2025-03-22,09:48:57.000,81,11083768,12725,0,1742636936,12966.635829899991,105.16801434000081,53422.30853496001 2025-03-22,09:48:58.000,81,11083727,12965,0,1742636937,12966.635829899991,105.13981782000337,53422.24565088 2025-03-22,09:48:59.000,81,11083714,12605,0,1742636938,12966.58193942,105.11162129999866,53422.252638 2025-03-22,09:49:00.000,81,11083711,12885,0,1742636939,12966.53478524999,105.0693265200025,53422.30154784 2025-03-22,09:49:01.000,81,11083696,12885,0,1742636940,12966.487631079995,105.01998260999972,53422.252638 2025-03-22,09:49:02.000,81,11083741,12765,0,1742636941,12966.47415845999,104.94949130999885,53422.252638 2025-03-22,09:49:03.000,81,11083697,12685,0,1742636942,12966.44047691,104.89309827000397,53422.217702400005 2025-03-22,09:49:04.000,81,11083718,12565,0,1742636943,12966.47415845999,104.87195087999862,53422.18975392001 2025-03-22,09:49:05.000,81,11083729,12685,0,1742636944,12966.487631079995,104.8578526199999,53422.19674104 2025-03-22,09:49:06.000,81,11083717,12565,0,1742636945,12966.467422149995,104.82965610000247,53422.18975392001 2025-03-22,09:49:07.000,81,11083755,12765,0,1742636946,12966.43374059999,104.76621393000096,53422.217702400005 2025-03-22,09:49:08.000,81,11083692,12805,0,1742636947,12966.41353166999,104.74506654000288,53422.1827668 2025-03-22,09:49:09.000,81,11083739,12805,0,1742636948,12966.487631079995,104.7239191500048,53422.24565088 2025-03-22,09:49:10.000,81,11083722,12805,0,1742636949,12966.45394952999,104.70982088999881,53422.17577968 2025-03-22,09:49:11.000,81,11083675,12605,0,1742636950,12966.41353166999,104.6111330700005,53422.20372816 2025-03-22,09:49:12.000,81,11083734,12805,0,1742636951,12966.386586429995,104.6111330700005,53422.20372816 2025-03-22,09:49:13.000,81,11083742,12605,0,1742636952,12966.33943226,104.56883829000435,53422.17577968 2025-03-22,09:49:14.000,81,11083720,12805,0,1742636953,12966.31248701999,104.56883829000435,53422.168792560005 2025-03-22,09:49:15.000,81,11083677,12765,0,1742636954,12966.27206915999,104.48424873000477,53422.16180544001 2025-03-22,09:49:16.000,81,11083727,12725,0,1742636955,12966.285541779995,104.49129786000412,53422.09193424001 2025-03-22,09:49:17.000,81,11083721,12925,0,1742636956,12966.265332849995,104.43490482000198,53422.098921360004 2025-03-22,09:49:18.000,81,11083677,12725,0,1742636957,12966.23838761,104.3996591699979,53422.09193424001 2025-03-22,09:49:19.000,81,11083711,13005,0,1742636958,12966.23165129999,104.35031526000239,53422.10590848 2025-03-22,09:49:20.000,81,11083755,12765,0,1742636959,12966.15081557999,104.28687309000088,53422.098921360004 2025-03-22,09:49:21.000,81,11083758,12965,0,1742636960,12966.069979859989,104.24457831000473,53422.04302440001 2025-03-22,09:49:22.000,81,11083698,12645,0,1742636961,12966.029561999989,104.20933266000065,53422.05699864 2025-03-22,09:49:23.000,81,11083707,12765,0,1742636962,12965.995880449998,104.14589048999915,53421.99411456001 2025-03-22,09:49:24.000,81,11083727,12805,0,1742636963,12965.968935209989,104.0542518000002,53422.0080888 2025-03-22,09:49:25.000,81,11083681,13005,0,1742636964,12966.036298309999,103.96966224000062,53422.01507592 2025-03-22,09:49:26.000,81,11083691,12925,0,1742636965,12966.009353069989,103.89212181000039,53421.98712744 2025-03-22,09:49:27.000,81,11083649,12605,0,1742636966,12966.049770929989,103.86392529000295,53421.95917896 2025-03-22,09:49:28.000,81,11083683,12965,0,1742636967,12966.002616759994,103.79343399000209,53421.91026912 2025-03-22,09:49:29.000,81,11083729,12805,0,1742636968,12966.036298309999,103.72999182000058,53421.86135928 2025-03-22,09:49:30.000,81,11083703,12765,0,1742636969,12966.029561999989,103.67359877999843,53421.882320640005 2025-03-22,09:49:31.000,81,11083697,12965,0,1742636970,12965.989144139989,103.6101566100042,53421.8683464 2025-03-22,09:49:32.000,81,11083718,12765,0,1742636971,12965.975671519998,103.61720574000356,53421.81943656 2025-03-22,09:49:33.000,81,11083719,12805,0,1742636972,12965.968935209989,103.54671444000269,53421.84039792 2025-03-22,09:49:34.000,81,11083763,12645,0,1742636973,12965.962198899993,103.50441965999926,53421.84039792 2025-03-22,09:49:35.000,81,11083756,12725,0,1742636974,12966.002616759994,103.51146878999862,53421.80546232001 2025-03-22,09:49:36.000,81,11083660,12605,0,1742636975,12966.043034619994,103.49032140000054,53421.85437216001 2025-03-22,09:49:37.000,81,11083705,13005,0,1742636976,12966.043034619994,103.4973705299999,53421.784500960006 2025-03-22,09:49:38.000,81,11083741,12605,0,1742636977,12966.029561999989,103.44802662000438,53421.79148808 2025-03-22,09:49:39.000,81,11083708,12645,0,1742636978,12965.975671519998,103.40573184000095,53421.833410800005 2025-03-22,09:49:40.000,81,11083694,12765,0,1742636979,12965.915044729998,103.37048619000416,53421.77052672 2025-03-22,09:49:41.000,81,11083718,12605,0,1742636980,12965.888099489988,103.32819141000073,53421.73559112001 2025-03-22,09:49:42.000,81,11083702,12765,0,1742636981,12965.834209009998,103.29999489000329,53421.74956536 2025-03-22,09:49:43.000,81,11083674,12605,0,1742636982,12965.793791149998,103.24360185000114,53421.74257824 2025-03-22,09:49:44.000,81,11083717,12805,0,1742636983,12965.739900669992,103.18720880999899,53421.74257824 2025-03-22,09:49:45.000,81,11083713,12765,0,1742636984,12965.706219120002,103.18015967999963,53421.73559112001 2025-03-22,09:49:46.000,81,11083687,12765,0,1742636985,12965.659064949992,103.1519631600022,53421.6936684 2025-03-22,09:49:47.000,81,11083677,12525,0,1742636986,12965.625383400002,103.16606142000091,53421.65174568 2025-03-22,09:49:48.000,81,11083751,12805,0,1742636987,12965.598438159992,103.13081577000412,53421.63777144001 2025-03-22,09:49:49.000,81,11083751,12725,0,1742636988,12965.591701849997,103.11671750999813,53421.68668128001 2025-03-22,09:49:50.000,81,11083662,12645,0,1742636989,12965.611910779997,103.08147186000133,53421.67969416 2025-03-22,09:49:51.000,81,11083721,12845,0,1742636990,12965.544547680001,103.08147186000133,53421.65174568 2025-03-22,09:49:52.000,81,11083698,12805,0,1742636991,12965.571492919997,103.06032447000325,53421.65174568 2025-03-22,09:49:53.000,81,11083702,12805,0,1742636992,12965.551283989997,103.0391770799979,53421.52597752 2025-03-22,09:49:54.000,81,11083753,12845,0,1742636993,12965.537811369992,103.0039314300011,53421.560913119996 2025-03-22,09:49:55.000,81,11083743,12885,0,1742636994,12965.450239339996,103.01098056000046,53421.57488736 2025-03-22,09:49:56.000,81,11083750,12925,0,1742636995,12965.396348859991,102.98278404000303,53421.52597752 2025-03-22,09:49:57.000,81,11083704,12805,0,1742636996,12965.29530420999,102.96868578000431,53421.49104192001 2025-03-22,09:49:58.000,81,11083682,12685,0,1742636997,12965.11342383999,102.93344013000024,53421.498029040005 2025-03-22,09:49:59.000,81,11083710,12805,0,1742636998,12965.01237918999,102.87704708999809,53421.37226088001 2025-03-22,09:50:00.000,81,11083724,12765,0,1742636999,12964.985433949994,102.86294882999937,53421.40719648 2025-03-22,09:50:01.000,81,11083749,12885,0,1742637000,12964.97196132999,102.81360492000385,53421.35129952001 2025-03-22,09:50:02.000,81,11083667,12765,0,1742637001,12964.97196132999,102.84180144000129,53421.33732528 2025-03-22,09:50:03.000,81,11083715,12885,0,1742637002,12964.965225019994,102.79950665999786,53421.29540256 2025-03-22,09:50:04.000,81,11083752,12605,0,1742637003,12964.918070849999,102.82770318000257,53421.30238968001 2025-03-22,09:50:05.000,81,11083713,12805,0,1742637004,12964.850707749989,102.73606449000363,53421.260466960004 2025-03-22,09:50:06.000,81,11083733,13165,0,1742637005,12964.769872029989,102.70786796999892,53421.21854424 2025-03-22,09:50:07.000,81,11083755,12845,0,1742637006,12964.729454169988,102.68672058000084,53421.21854424 2025-03-22,09:50:08.000,81,11083715,12805,0,1742637007,12964.682299999993,102.68672058000084,53421.1696344 2025-03-22,09:50:09.000,81,11083763,12685,0,1742637008,12964.668827379988,102.66557319000276,53421.14168592 2025-03-22,09:50:10.000,81,11083734,12685,0,1742637009,12964.648618449988,102.60918015000061,53421.113737440006 2025-03-22,09:50:11.000,81,11083732,12885,0,1742637010,12964.628409520003,102.5950818900019,53421.13469880001 2025-03-22,09:50:12.000,81,11083716,12845,0,1742637011,12964.601464279993,102.55278710999846,53421.05085336 2025-03-22,09:50:13.000,81,11083731,12685,0,1742637012,12964.608200590003,102.53163972000038,53421.05085336 2025-03-22,09:50:14.000,81,11083757,12885,0,1742637013,12964.554310109997,102.53163972000038,53421.02290488 2025-03-22,09:50:15.000,81,11083733,12605,0,1742637014,12964.466738080002,102.51049233000231,53421.00194352 2025-03-22,09:50:16.000,81,11083736,12685,0,1742637015,12964.385902360002,102.48229581000487,53420.98098216 2025-03-22,09:50:17.000,81,11083722,13005,0,1742637016,12964.325275570001,102.4470501600008,53420.946046560006 2025-03-22,09:50:18.000,81,11083696,12605,0,1742637017,12964.278121399992,102.45409929000016,53420.95303368 2025-03-22,09:50:19.000,81,11083752,12885,0,1742637018,12964.170340439996,102.44000103000144,53420.86918824001 2025-03-22,09:50:20.000,81,11083739,12805,0,1742637019,12964.09624102999,102.40475538000464,53420.86220112 2025-03-22,09:50:21.000,81,11083724,12805,0,1742637020,12964.02214162,102.36950973000057,53420.79931704001 2025-03-22,09:50:22.000,81,11083694,13245,0,1742637021,12963.968251139995,102.35541147000185,53420.7853428 2025-03-22,09:50:23.000,81,11083704,13045,0,1742637022,12963.86047018,102.2990184299997,53420.79232992 2025-03-22,09:50:24.000,81,11083720,12645,0,1742637023,12963.81331600999,102.27082191000227,53420.74342008 2025-03-22,09:50:25.000,81,11083700,12845,0,1742637024,12963.739216599999,102.27787104000163,53420.73643296 2025-03-22,09:50:26.000,81,11083756,12605,0,1742637025,12963.69206242999,102.27082191000227,53420.63162616001 2025-03-22,09:50:27.000,81,11083695,12965,0,1742637026,12963.671853499989,102.27787104000163,53420.67354888 2025-03-22,09:50:28.000,81,11083733,12805,0,1742637027,12963.665117189994,102.24262539000483,53420.56874208 2025-03-22,09:50:29.000,81,11083701,12565,0,1742637028,12963.591017779989,102.22852712999884,53420.56874208 2025-03-22,09:50:30.000,81,11083777,12565,0,1742637029,12963.483236819993,102.19328148000204,53420.54778072 2025-03-22,09:50:31.000,81,11083757,12605,0,1742637030,12963.382192169993,102.17213409000396,53420.4709224 2025-03-22,09:50:32.000,81,11083769,12805,0,1742637031,12963.240729659992,102.15803582999797,53420.43598680001 2025-03-22,09:50:33.000,81,11083721,12885,0,1742637032,12963.166630250002,102.15098669999861,53420.38707696001 2025-03-22,09:50:34.000,81,11083740,12965,0,1742637033,12963.112739769997,102.15098669999861,53420.35214136 2025-03-22,09:50:35.000,81,11083774,12885,0,1742637034,12963.085794530001,102.10869192000246,53420.34515424001 2025-03-22,09:50:36.000,81,11083720,12845,0,1742637035,12963.011695119996,102.11574105000182,53420.28227016 2025-03-22,09:50:37.000,81,11083725,12805,0,1742637036,12962.930859399996,102.1016427900031,53420.254321680004 2025-03-22,09:50:38.000,81,11083719,12845,0,1742637037,12962.930859399996,102.05229888000031,53420.17746336001 2025-03-22,09:50:39.000,81,11083685,12805,0,1742637038,12962.88370523,102.07344626999839,53420.16348912 2025-03-22,09:50:40.000,81,11083714,12605,0,1742637039,12962.85675998999,102.03115149000223,53420.086630800004 2025-03-22,09:50:41.000,81,11083769,12925,0,1742637040,12962.769187959995,102.02410236000287,53420.086630800004 2025-03-22,09:50:42.000,81,11083775,12805,0,1742637041,12962.67487961999,101.98180757999944,53420.05169520001 2025-03-22,09:50:43.000,81,11083720,12685,0,1742637042,12962.59404389999,101.953611060002,53420.02374672 2025-03-22,09:50:44.000,81,11083756,12765,0,1742637043,12962.519944489999,101.96066019000136,53419.99579824 2025-03-22,09:50:45.000,81,11083742,12965,0,1742637044,12962.452581389989,101.91131627999857,53419.98182400001 2025-03-22,09:50:46.000,81,11083728,13005,0,1742637045,12962.378481979998,101.87607063000178,53419.9468884 2025-03-22,09:50:47.000,81,11083680,12765,0,1742637046,12962.317855189998,101.84787411000434,53419.88400432001 2025-03-22,09:50:48.000,81,11083763,12925,0,1742637047,12962.270701019988,101.83377584999835,53419.82810736 2025-03-22,09:50:49.000,81,11083740,12765,0,1742637048,12962.223546849993,101.78443194000283,53419.8770172 2025-03-22,09:50:50.000,81,11083730,12685,0,1742637049,12962.169656370002,101.75623541999812,53419.81413312001 2025-03-22,09:50:51.000,81,11083712,12765,0,1742637050,12962.122502199993,101.73508803000004,53419.807146 2025-03-22,09:50:52.000,81,11083708,12685,0,1742637051,12962.007984930002,101.69279325000389,53419.77919752 2025-03-22,09:50:53.000,81,11083734,13045,0,1742637052,12961.933885519997,101.62935108000238,53419.7372748 2025-03-22,09:50:54.000,81,11083723,12605,0,1742637053,12961.893467659997,101.56590891000087,53419.69535208001 2025-03-22,09:50:55.000,81,11083735,12845,0,1742637054,12961.866522420001,101.57295804000023,53419.63945512 2025-03-22,09:50:56.000,81,11083767,12645,0,1742637055,12961.819368249991,101.56590891000087,53419.57657104001 2025-03-22,09:50:57.000,81,11083772,13125,0,1742637056,12961.785686700001,101.55885978000151,53419.57657104001 2025-03-22,09:50:58.000,81,11083730,12605,0,1742637057,12961.859786109992,101.53066326000408,53419.52766120001 2025-03-22,09:50:59.000,81,11083712,12645,0,1742637058,12961.832840869996,101.55181065000215,53419.50669984001 2025-03-22,09:51:00.000,81,11083761,12845,0,1742637059,12961.805895630001,101.50951586999872,53419.4228544 2025-03-22,09:51:01.000,81,11083785,12965,0,1742637060,12961.76547777,101.53066326000408,53419.415867280004 2025-03-22,09:51:02.000,81,11083716,12805,0,1742637061,12961.76547777,101.50246673999936,53419.415867280004 2025-03-22,09:51:03.000,81,11083727,12845,0,1742637062,12961.752005149996,101.50246673999936,53419.3529832 2025-03-22,09:51:04.000,81,11083738,12605,0,1742637063,12961.68464205,101.47427022000193,53419.318047600005 2025-03-22,09:51:05.000,81,11083718,12645,0,1742637064,12961.62401526,101.45312283000385,53419.29009912001 2025-03-22,09:51:06.000,81,11083761,12965,0,1742637065,12961.50276168,101.48836848000064,53419.23420216 2025-03-22,09:51:07.000,81,11083712,12605,0,1742637066,12961.40171703,101.46017196000321,53419.25516352 2025-03-22,09:51:08.000,81,11083729,12525,0,1742637067,12961.29393606999,101.44607370000449,53419.19227944001 2025-03-22,09:51:09.000,81,11083708,12925,0,1742637068,12961.172682489989,101.4319754399985,53419.18529232 2025-03-22,09:51:10.000,81,11083747,12725,0,1742637069,12961.085110459993,101.46017196000321,53419.150356720005 2025-03-22,09:51:11.000,81,11083751,12725,0,1742637070,12961.044692599993,101.47427022000193,53419.09445976001 2025-03-22,09:51:12.000,81,11083670,12605,0,1742637071,12961.011011049988,101.45312283000385,53419.04554992001 2025-03-22,09:51:13.000,81,11083707,12445,0,1742637072,12960.943647949993,101.4319754399985,53419.08747264 2025-03-22,09:51:14.000,81,11083759,12845,0,1742637073,12960.916702709997,101.46017196000321,53419.080485520004 2025-03-22,09:51:15.000,81,11083687,12765,0,1742637074,12960.856075919997,101.48131935000129,53419.01760144 2025-03-22,09:51:16.000,81,11083733,12925,0,1742637075,12960.728086030002,101.46722109000257,53418.9686916 2025-03-22,09:51:17.000,81,11083690,12645,0,1742637076,12960.694404479997,101.47427022000193,53418.9686916 2025-03-22,09:51:18.000,81,11083743,12725,0,1742637077,12960.633777689996,101.47427022000193,53418.933756000006 2025-03-22,09:51:19.000,81,11083691,12805,0,1742637078,12960.606832450001,101.55181065000215,53418.92676888001 2025-03-22,09:51:20.000,81,11083767,12605,0,1742637079,12960.579887209991,101.55885978000151,53418.88484616001 2025-03-22,09:51:21.000,81,11083705,12805,0,1742637080,12960.519260419991,101.55181065000215,53418.84991056 2025-03-22,09:51:22.000,81,11083756,12885,0,1742637081,12960.512524109996,101.56590891000087,53418.83593632001 2025-03-22,09:51:23.000,81,11083750,13205,0,1742637082,12960.47884255999,101.62935108000238,53418.83593632001 2025-03-22,09:51:24.000,81,11083734,12965,0,1742637083,12960.45863362999,101.65754759999982,53418.80100072 2025-03-22,09:51:25.000,81,11083724,12845,0,1742637084,12960.40474315,101.6786949899979,53418.77305224 2025-03-22,09:51:26.000,81,11083709,12645,0,1742637085,12960.39800683999,101.67164585999853,53418.78702648001 2025-03-22,09:51:27.000,81,11083698,12885,0,1742637086,12960.31717111999,101.72803890000068,53418.71715528001 2025-03-22,09:51:28.000,81,11083705,13005,0,1742637087,12960.25654432999,101.7068915100026,53418.70318104 2025-03-22,09:51:29.000,81,11083717,12565,0,1742637088,12960.19591753999,101.77738281000347,53418.696193920005 2025-03-22,09:51:30.000,81,11083720,12805,0,1742637089,12960.128554439994,101.77738281000347,53418.68221968 2025-03-22,09:51:31.000,81,11083765,13205,0,1742637090,12960.11508181999,101.76328455000476,53418.6542712 2025-03-22,09:51:32.000,81,11083699,13125,0,1742637091,12960.027509789994,101.79853020000155,53418.62632272 2025-03-22,09:51:33.000,81,11083736,12765,0,1742637092,12959.946674069994,101.82672671999899,53418.64029696001 2025-03-22,09:51:34.000,81,11083742,13125,0,1742637093,12959.892783589989,101.79148107000219,53418.59138712001 2025-03-22,09:51:35.000,81,11083730,12845,0,1742637094,12959.859102039998,101.83377584999835,53418.54247728001 2025-03-22,09:51:36.000,81,11083745,13085,0,1742637095,12959.785002629993,101.86197237000306,53418.50055456001 2025-03-22,09:51:37.000,81,11083769,12965,0,1742637096,12959.764793699993,101.8549232400037,53418.52151592001 2025-03-22,09:51:38.000,81,11083684,13045,0,1742637097,12959.724375839993,101.86197237000306,53418.46561896 2025-03-22,09:51:39.000,81,11083714,12885,0,1742637098,12959.670485360002,101.90426714999921,53418.39574776 2025-03-22,09:51:40.000,81,11083763,12925,0,1742637099,12959.623331189992,101.92541454000457,53418.38177352001 2025-03-22,09:51:41.000,81,11083717,12565,0,1742637100,12959.569440710002,101.96770932000072,53418.39574776 2025-03-22,09:51:42.000,81,11083752,12965,0,1742637101,12959.549231780002,101.96066019000136,53418.40273488001 2025-03-22,09:51:43.000,81,11083719,12605,0,1742637102,12959.522286539992,101.99590583999816,53418.33286368001 2025-03-22,09:51:44.000,81,11083769,12765,0,1742637103,12959.529022850002,102.04524975000095,53418.38177352001 2025-03-22,09:51:45.000,81,11083693,12885,0,1742637104,12959.522286539992,102.03820062000159,53418.32587656 2025-03-22,09:51:46.000,81,11083695,12925,0,1742637105,12959.488604990001,102.03820062000159,53418.31888944 2025-03-22,09:51:47.000,81,11083738,12725,0,1742637106,12959.448187130001,102.08049539999774,53418.2699796 2025-03-22,09:51:48.000,81,11083702,12845,0,1742637107,12959.461659749992,102.07344626999839,53418.311902320005 2025-03-22,09:51:49.000,81,11083699,12805,0,1742637108,12959.407769270001,102.06639713999903,53418.29792808 2025-03-22,09:51:50.000,81,11083674,12605,0,1742637109,12959.387560340001,102.07344626999839,53418.25600536001 2025-03-22,09:51:51.000,81,11083709,12925,0,1742637110,12959.374087719996,102.12983931000053,53418.242031120004 2025-03-22,09:51:52.000,81,11083670,12965,0,1742637111,12959.380824029991,102.10869192000246,53418.27696672 2025-03-22,09:51:53.000,81,11083705,12725,0,1742637112,12959.367351410001,102.14393756999925,53418.27696672 2025-03-22,09:51:54.000,81,11083702,12965,0,1742637113,12959.320197239991,102.15803582999797,53418.22106976 2025-03-22,09:51:55.000,81,11083701,12685,0,1742637114,12959.313460929996,102.18623235000268,53418.21408264001 2025-03-22,09:51:56.000,81,11083683,12685,0,1742637115,12959.32693355,102.17213409000396,53418.21408264001 2025-03-22,09:51:57.000,81,11083665,12685,0,1742637116,12959.401032959991,102.1650849600046,53418.16517280001 2025-03-22,09:51:58.000,81,11083758,12765,0,1742637117,12959.380824029991,102.19328148000204,53418.2001084 2025-03-22,09:51:59.000,81,11083695,13245,0,1742637118,12959.333669859996,102.2003306100014,53418.2001084 2025-03-22,09:52:00.000,81,11083714,12885,0,1742637119,12959.32693355,102.19328148000204,53418.15818568 2025-03-22,09:52:01.000,81,11083721,12925,0,1742637120,12959.313460929996,102.18623235000268,53418.13722432001 2025-03-22,09:52:02.000,81,11083699,12685,0,1742637121,12959.299988309991,102.18623235000268,53418.13722432001 2025-03-22,09:52:03.000,81,11083717,12725,0,1742637122,12959.340406169991,102.2355762599982,53418.10927584 2025-03-22,09:52:04.000,81,11083735,13125,0,1742637123,12959.347142480001,102.27787104000163,53418.18613416001 2025-03-22,09:52:05.000,81,11083739,12885,0,1742637124,12959.347142480001,102.28492017000099,53418.095301600006 2025-03-22,09:52:06.000,81,11083677,12685,0,1742637125,12959.394296649996,102.27082191000227,53418.15119856 2025-03-22,09:52:07.000,81,11083694,12885,0,1742637126,12959.414505579996,102.24967452000419,53418.21408264001 2025-03-22,09:52:08.000,81,11083751,13045,0,1742637127,12959.414505579996,102.25672365000355,53418.24901824 2025-03-22,09:52:09.000,81,11083766,12685,0,1742637128,12959.407769270001,102.29196930000035,53418.22106976 2025-03-22,09:52:10.000,81,11083683,12805,0,1742637129,12959.441450819992,102.32016581999778,53418.16517280001 2025-03-22,09:52:11.000,81,11083706,12485,0,1742637130,12959.475132369997,102.32721495000442,53418.16517280001 2025-03-22,09:52:12.000,81,11083715,12885,0,1742637131,12959.522286539992,102.3483623400025,53418.15818568 2025-03-22,09:52:13.000,81,11083718,13125,0,1742637132,12959.576177019997,102.36246060000121,53418.144211440005 2025-03-22,09:52:14.000,81,11083685,12845,0,1742637133,12959.683957979993,102.39770624999801,53418.18613416001 2025-03-22,09:52:15.000,81,11083729,12725,0,1742637134,12959.764793699993,102.48229581000487,53418.20709552001 2025-03-22,09:52:16.000,81,11083722,12805,0,1742637135,12959.764793699993,102.48934494000423,53418.13722432001 2025-03-22,09:52:17.000,81,11083701,12845,0,1742637136,12959.791738939988,102.50344320000295,53418.15818568 2025-03-22,09:52:18.000,81,11083732,12765,0,1742637137,12959.818684179998,102.58803276000253,53418.22106976 2025-03-22,09:52:19.000,81,11083717,13005,0,1742637138,12959.832156799988,102.60213102000125,53418.24901824 2025-03-22,09:52:20.000,81,11083688,12725,0,1742637139,12959.906256209993,102.6585240600034,53418.21408264001 2025-03-22,09:52:21.000,81,11083697,12685,0,1742637140,12959.960146689999,102.70786796999892,53418.193121280005 2025-03-22,09:52:22.000,81,11083685,12565,0,1742637141,12959.993828239989,102.77835926999978,53418.242031120004 2025-03-22,09:52:23.000,81,11083690,12725,0,1742637142,12960.014037169989,102.82770318000257,53418.23504400001 2025-03-22,09:52:24.000,81,11083664,13045,0,1742637143,12960.014037169989,102.8065557900045,53418.22106976 2025-03-22,09:52:25.000,81,11083706,12605,0,1742637144,12960.03424609999,102.86294882999937,53418.28395384001 2025-03-22,09:52:26.000,81,11083713,12765,0,1742637145,12960.020773479999,102.86999795999873,53418.27696672 2025-03-22,09:52:27.000,81,11083691,12605,0,1742637146,12959.966882999994,102.85589970000001,53418.3398508 2025-03-22,09:52:28.000,81,11083690,12925,0,1742637147,12959.906256209993,102.92639100000088,53418.31888944 2025-03-22,09:52:29.000,81,11083702,12805,0,1742637148,12959.892783589989,102.91934187000152,53418.31888944 2025-03-22,09:52:30.000,81,11083676,13005,0,1742637149,12959.798475249998,102.93344013000024,53418.311902320005 2025-03-22,09:52:31.000,81,11083755,12365,0,1742637150,12959.771530010003,103.0039314300011,53418.3398508 2025-03-22,09:52:32.000,81,11083700,12605,0,1742637151,12959.744584769993,103.01802968999982,53418.29792808 2025-03-22,09:52:33.000,81,11083753,12805,0,1742637152,12959.697430599997,103.04622621000453,53418.360812160005 2025-03-22,09:52:34.000,81,11083710,12525,0,1742637153,12959.663749049992,103.11671750999813,53418.3398508 2025-03-22,09:52:35.000,81,11083701,13085,0,1742637154,12959.643540119992,103.12376664000476,53418.311902320005 2025-03-22,09:52:36.000,81,11083724,12685,0,1742637155,12959.657012739997,103.13081577000412,53418.242031120004 2025-03-22,09:52:37.000,81,11083687,12605,0,1742637156,12959.650276430002,103.23655272000178,53418.262992480006 2025-03-22,09:52:38.000,81,11083746,12925,0,1742637157,12959.643540119992,103.27884749999794,53418.311902320005 2025-03-22,09:52:39.000,81,11083694,13005,0,1742637158,12959.677221669997,103.32114228000137,53418.33286368001 2025-03-22,09:52:40.000,81,11083699,12805,0,1742637159,12959.677221669997,103.37048619000416,53418.30491520001 2025-03-22,09:52:41.000,81,11083705,12565,0,1742637160,12959.650276430002,103.3986827100016,53418.30491520001 2025-03-22,09:52:42.000,81,11083687,12605,0,1742637161,12959.589649640002,103.44097748999775,53418.311902320005 2025-03-22,09:52:43.000,81,11083725,12645,0,1742637162,12959.582913329992,103.4621248800031,53418.29792808 2025-03-22,09:52:44.000,81,11083750,12605,0,1742637163,12959.542495469992,103.51146878999862,53418.262992480006 2025-03-22,09:52:45.000,81,11083708,12565,0,1742637164,12959.576177019997,103.54671444000269,53418.23504400001 2025-03-22,09:52:46.000,81,11083705,12885,0,1742637165,12959.582913329992,103.63835313000163,53418.27696672 2025-03-22,09:52:47.000,81,11083686,13085,0,1742637166,12959.542495469992,103.70179530000314,53418.242031120004 2025-03-22,09:52:48.000,81,11083668,12725,0,1742637167,12959.475132369997,103.70179530000314,53418.262992480006 2025-03-22,09:52:49.000,81,11083731,12845,0,1742637168,12959.441450819992,103.80048312000145,53418.21408264001 2025-03-22,09:52:50.000,81,11083747,12965,0,1742637169,12959.407769270001,103.83572876999824,53418.2699796 2025-03-22,09:52:51.000,81,11083705,12885,0,1742637170,12959.367351410001,103.88507268000103,53418.23504400001 2025-03-22,09:52:52.000,81,11083713,12565,0,1742637171,12959.333669859996,103.88507268000103,53418.21408264001 2025-03-22,09:52:53.000,81,11083699,12885,0,1742637172,12959.320197239991,103.91326919999847,53418.17215992 2025-03-22,09:52:54.000,81,11083727,12885,0,1742637173,12959.273043069996,103.94146572000318,53418.22805688 2025-03-22,09:52:55.000,81,11083686,12765,0,1742637174,12959.279779379991,103.98376049999933,53418.17914704 2025-03-22,09:52:56.000,81,11083725,13005,0,1742637175,12959.293251999996,103.96966224000062,53418.18613416001 2025-03-22,09:52:57.000,81,11083695,12685,0,1742637176,12959.28651569,104.01195702000405,53418.17215992 2025-03-22,09:52:58.000,81,11083714,12605,0,1742637177,12959.32693355,104.06130092999956,53418.17215992 2025-03-22,09:52:59.000,81,11083722,12525,0,1742637178,12959.353878789996,104.06835005999892,53418.12325008 2025-03-22,09:53:00.000,81,11083752,12485,0,1742637179,12959.401032959991,104.09654658000363,53418.18613416001 2025-03-22,09:53:01.000,81,11083756,12645,0,1742637180,12959.414505579996,104.15998874999786,53418.15818568 2025-03-22,09:53:02.000,81,11083726,12765,0,1742637181,12959.481868679992,104.20933266000065,53418.18613416001 2025-03-22,09:53:03.000,81,11083741,12605,0,1742637182,12959.529022850002,104.25162744000409,53418.10228872 2025-03-22,09:53:04.000,81,11083783,12565,0,1742637183,12959.623331189992,104.28687309000088,53418.13722432001 2025-03-22,09:53:05.000,81,11083725,12725,0,1742637184,12959.657012739997,104.34326613000303,53418.08831448001 2025-03-22,09:53:06.000,81,11083719,12765,0,1742637185,12959.717639529998,104.3996591699979,53418.17914704 2025-03-22,09:53:07.000,81,11083711,12485,0,1742637186,12959.805211559993,104.43490482000198,53418.18613416001 2025-03-22,09:53:08.000,81,11083764,12605,0,1742637187,12959.852365729988,104.45605221000005,53418.17914704 2025-03-22,09:53:09.000,81,11083764,12605,0,1742637188,12959.933201449989,104.51949438000156,53418.18613416001 2025-03-22,09:53:10.000,81,11083764,12965,0,1742637189,12959.960146689999,104.61818219999986,53418.22106976 2025-03-22,09:53:11.000,81,11083690,12885,0,1742637190,12960.05445502999,104.63932958999794,53418.25600536001 2025-03-22,09:53:12.000,81,11083735,12605,0,1742637191,12960.067927649994,104.6604769800033,53418.242031120004 2025-03-22,09:53:13.000,81,11083722,12845,0,1742637192,12960.18244492,104.76621393000096,53418.22805688 2025-03-22,09:53:14.000,81,11083736,12565,0,1742637193,12960.270016949995,104.7944104499984,53418.31888944 2025-03-22,09:53:15.000,81,11083771,12605,0,1742637194,12960.290225879995,104.85080349000054,53418.3398508 2025-03-22,09:53:16.000,81,11083720,12565,0,1742637195,12960.330643739995,104.89309827000397,53418.29094096 2025-03-22,09:53:17.000,81,11083723,12805,0,1742637196,12960.40474315,104.93539305000013,53418.32587656 2025-03-22,09:53:18.000,81,11083715,12645,0,1742637197,12960.499051489991,104.99178609000228,53418.360812160005 2025-03-22,09:53:19.000,81,11083784,12605,0,1742637198,12960.559678279991,105.04112999999779,53418.42369624001 2025-03-22,09:53:20.000,81,11083746,12685,0,1742637199,12960.653986619996,105.11162129999866,53418.430683360006 2025-03-22,09:53:21.000,81,11083710,12565,0,1742637200,12960.721349719992,105.12571956000465,53418.5145288 2025-03-22,09:53:22.000,81,11083684,12805,0,1742637201,12960.781976509992,105.23145651000232,53418.53549016 2025-03-22,09:53:23.000,81,11083691,13085,0,1742637202,12960.903230089993,105.33719345999998,53418.59138712001 2025-03-22,09:53:24.000,81,11083698,12965,0,1742637203,12961.044692599993,105.3653899800047,53418.60536136 2025-03-22,09:53:25.000,81,11083703,12685,0,1742637204,12961.139000939998,105.43588127999828,53418.63330984 2025-03-22,09:53:26.000,81,11083758,12765,0,1742637205,12961.260254519999,105.49227432000043,53418.66125832 2025-03-22,09:53:27.000,81,11083699,12885,0,1742637206,12961.33435392999,105.5275199700045,53418.766065120006 2025-03-22,09:53:28.000,81,11083705,12725,0,1742637207,12961.408453339995,105.5980112699981,53418.75209088 2025-03-22,09:53:29.000,81,11083736,12805,0,1742637208,12961.489289059995,105.65440431000025,53418.82196208 2025-03-22,09:53:30.000,81,11083731,12845,0,1742637209,12961.590333709995,105.70374822000304,53418.912794640004 2025-03-22,09:53:31.000,81,11083670,13005,0,1742637210,12961.70485098,105.73899386999983,53418.90580752001 2025-03-22,09:53:32.000,81,11083713,12765,0,1742637211,12961.731796219996,105.80243604000134,53418.982665840005 2025-03-22,09:53:33.000,81,11083724,12925,0,1742637212,12961.826104560001,105.86587821000285,53419.04554992001 2025-03-22,09:53:34.000,81,11083742,12645,0,1742637213,12961.927149210002,105.908172989999,53419.09445976001 2025-03-22,09:53:35.000,81,11083718,12925,0,1742637214,12962.001248619992,105.97866428999987,53419.14336960001 2025-03-22,09:53:36.000,81,11083733,12725,0,1742637215,12962.068611720002,105.98571341999923,53419.20625368 2025-03-22,09:53:37.000,81,11083734,12885,0,1742637216,12962.169656370002,106.04210646000138,53419.22721504 2025-03-22,09:53:38.000,81,11083687,12965,0,1742637217,12962.250492089988,106.09145037000417,53419.30407336 2025-03-22,09:53:39.000,81,11083719,12605,0,1742637218,12962.344800429993,106.16194166999776,53419.33900896001 2025-03-22,09:53:40.000,81,11083754,13005,0,1742637219,12962.49299924999,106.22538383999927,53419.38093168001 2025-03-22,09:53:41.000,81,11083738,12805,0,1742637220,12962.59404389999,106.25358036000398,53419.44381576 2025-03-22,09:53:42.000,81,11083765,12845,0,1742637221,12962.708561169995,106.33816992000357,53419.47875136001 2025-03-22,09:53:43.000,81,11083718,12685,0,1742637222,12962.81634212999,106.42275948000315,53419.52766120001 2025-03-22,09:53:44.000,81,11083716,12925,0,1742637223,12962.978013569991,106.45800512999995,53419.5625968 2025-03-22,09:53:45.000,81,11083684,12645,0,1742637224,12963.132948699997,106.49325078000402,53419.6674036 2025-03-22,09:53:46.000,81,11083717,12565,0,1742637225,12963.193575489997,106.56374208000489,53419.6674036 2025-03-22,09:53:47.000,81,11083715,12605,0,1742637226,12963.375455859998,106.60603686000104,53419.74426192001 2025-03-22,09:53:48.000,81,11083709,12805,0,1742637227,12963.496709439998,106.65538077000383,53419.84208160001 2025-03-22,09:53:49.000,81,11083722,13005,0,1742637228,12963.591017779989,106.71882293999806,53419.84906872 2025-03-22,09:53:50.000,81,11083730,12605,0,1742637229,12963.71227135999,106.77521598000021,53419.939901280006 2025-03-22,09:53:51.000,81,11083708,12645,0,1742637230,12963.81331600999,106.84570728000108,53420.02374672 2025-03-22,09:53:52.000,81,11083746,12965,0,1742637231,12963.907624349995,106.91619858000195,53420.05169520001 2025-03-22,09:53:53.000,81,11083731,12805,0,1742637232,12964.03561423999,106.97964075000345,53420.14252776 2025-03-22,09:53:54.000,81,11083706,12565,0,1742637233,12964.136658889991,107.03603378999833,53420.18445048 2025-03-22,09:53:55.000,81,11083735,13085,0,1742637234,12964.244439850001,107.05718118000368,53420.24733456001 2025-03-22,09:53:56.000,81,11083727,12565,0,1742637235,12964.399374979992,107.1065250899992,53420.31720576001 2025-03-22,09:53:57.000,81,11083706,12645,0,1742637236,12964.534101179997,107.15586900000199,53420.35214136 2025-03-22,09:53:58.000,81,11083656,12885,0,1742637237,12964.655354759998,107.19816377999814,53420.47790952 2025-03-22,09:53:59.000,81,11083683,12725,0,1742637238,12964.776608339998,107.2193111700035,53420.505858 2025-03-22,09:54:00.000,81,11083746,12965,0,1742637239,12964.850707749989,107.25455682000029,53420.58271632001 2025-03-22,09:54:01.000,81,11083666,12725,0,1742637240,12964.93154346999,107.26865507999901,53420.659574640005 2025-03-22,09:54:02.000,81,11083751,12725,0,1742637241,12965.09995122,107.3179989900018,53420.75040720001 2025-03-22,09:54:03.000,81,11083702,12685,0,1742637242,12965.227941109995,107.3179989900018,53420.82027840001 2025-03-22,09:54:04.000,81,11083681,12845,0,1742637243,12965.416557789991,107.39553942000202,53420.89713672001 2025-03-22,09:54:05.000,81,11083705,12725,0,1742637244,12965.537811369992,107.40963768000074,53421.043866240005 2025-03-22,09:54:06.000,81,11083710,12805,0,1742637245,12965.652328639997,107.46603072000289,53421.113737440006 2025-03-22,09:54:07.000,81,11083692,12965,0,1742637246,12965.807263770002,107.52242375999776,53421.162647280005 2025-03-22,09:54:08.000,81,11083675,12605,0,1742637247,12965.861154249993,107.55062028000248,53421.29540256 2025-03-22,09:54:09.000,81,11083737,12965,0,1742637248,12965.962198899993,107.5647185400012,53421.330338160005 2025-03-22,09:54:10.000,81,11083742,12805,0,1742637249,12966.096925099999,107.64225897000142,53421.45610632 2025-03-22,09:54:11.000,81,11083706,12885,0,1742637250,12966.21817868,107.6281607100027,53421.553926 2025-03-22,09:54:12.000,81,11083687,12725,0,1742637251,12966.31922333,107.71979940000165,53421.58187448 2025-03-22,09:54:13.000,81,11083715,13005,0,1742637252,12966.47415845999,107.75504504999844,53421.6936684 2025-03-22,09:54:14.000,81,11083666,13165,0,1742637253,12966.55499417999,107.82553634999931,53421.77052672 2025-03-22,09:54:15.000,81,11083677,12725,0,1742637254,12966.642566210001,107.83258547999867,53421.8683464 2025-03-22,09:54:16.000,81,11083702,12765,0,1742637255,12966.750347169997,107.89602765000018,53421.90328200001 2025-03-22,09:54:17.000,81,11083726,12725,0,1742637256,12966.885073370002,107.93127330000425,53422.001101680005 2025-03-22,09:54:18.000,81,11083718,12965,0,1742637257,12966.999590639993,107.95242069000233,53422.14084408001 2025-03-22,09:54:19.000,81,11083732,12645,0,1742637258,12967.087162669988,107.95946982000169,53422.1478312 2025-03-22,09:54:20.000,81,11083672,12525,0,1742637259,12967.147789459988,108.00176459999784,53422.231676639996 2025-03-22,09:54:21.000,81,11083701,12965,0,1742637260,12967.302724589994,108.00176459999784,53422.336483440005 2025-03-22,09:54:22.000,81,11083701,12805,0,1742637261,12967.356615069999,108.00176459999784,53422.44129024 2025-03-22,09:54:23.000,81,11083678,13165,0,1742637262,12967.41724186,107.99471546999848,53422.5321228 2025-03-22,09:54:24.000,81,11083733,12765,0,1742637263,12967.47786865,108.01586286000384,53422.58103264 2025-03-22,09:54:25.000,81,11083708,12805,0,1742637264,12967.53175912999,108.0229119900032,53422.69282656001 2025-03-22,09:54:26.000,81,11083713,12925,0,1742637265,12967.63954009,108.0863541600047,53422.734749279996 2025-03-22,09:54:27.000,81,11083714,12925,0,1742637266,12967.67995795,108.10045242000342,53422.81160760001 2025-03-22,09:54:28.000,81,11083719,12685,0,1742637267,12967.686694259995,108.12864894000086,53422.86750456 2025-03-22,09:54:29.000,81,11083706,12765,0,1742637268,12967.74058474,108.14274719999958,53422.97231136 2025-03-22,09:54:30.000,81,11083701,12605,0,1742637269,12967.7810026,108.13569807000022,53423.04218256 2025-03-22,09:54:31.000,81,11083735,13045,0,1742637270,12967.834893079991,108.16389458999765,53423.07711816001 2025-03-22,09:54:32.000,81,11083751,12725,0,1742637271,12967.794475219991,108.12864894000086,53423.13301512 2025-03-22,09:54:33.000,81,11083682,13085,0,1742637272,12967.807947839996,108.11455068000214,53423.18891208 2025-03-22,09:54:34.000,81,11083700,12885,0,1742637273,12967.787738909996,108.1215998100015,53423.27974464 2025-03-22,09:54:35.000,81,11083719,13045,0,1742637274,12967.794475219991,108.13569807000022,53423.32865448 2025-03-22,09:54:36.000,81,11083708,13205,0,1742637275,12967.747321049996,108.10045242000342,53423.300706 2025-03-22,09:54:37.000,81,11083695,12765,0,1742637276,12967.76079367,108.10045242000342,53423.39852568 2025-03-22,09:54:38.000,81,11083713,12765,0,1742637277,12967.787738909996,108.09340329000406,53423.45442264001 2025-03-22,09:54:39.000,81,11083730,12845,0,1742637278,12967.882047250001,108.09340329000406,53423.475384 2025-03-22,09:54:40.000,81,11083680,12845,0,1742637279,12967.882047250001,108.10750155000278,53423.49634536 2025-03-22,09:54:41.000,81,11083694,12725,0,1742637280,12967.962882970001,108.14979632999894,53423.57320368 2025-03-22,09:54:42.000,81,11083702,13125,0,1742637281,12968.070663929997,108.17094372000429,53423.63608776 2025-03-22,09:54:43.000,81,11083710,12965,0,1742637282,12968.138027029992,108.1568454599983,53423.66403624 2025-03-22,09:54:44.000,81,11083790,12605,0,1742637283,12968.198653819993,108.21323850000044,53423.74089456 2025-03-22,09:54:45.000,81,11083736,12605,0,1742637284,12968.266016920003,108.185041980003,53423.73390744 2025-03-22,09:54:46.000,81,11083758,12925,0,1742637285,12968.326643709988,108.19209111000237,53423.775830160004 2025-03-22,09:54:47.000,81,11083680,12805,0,1742637286,12968.340116329993,108.17094372000429,53423.81076576 2025-03-22,09:54:48.000,81,11083670,12885,0,1742637287,12968.380534189993,108.17094372000429,53423.90159832 2025-03-22,09:54:49.000,81,11083721,12645,0,1742637288,12968.407479429989,108.14979632999894,53423.91557256001 2025-03-22,09:54:50.000,81,11083703,12765,0,1742637289,12968.501787769994,108.17799285000365,53424.00640512001 2025-03-22,09:54:51.000,81,11083751,12685,0,1742637290,12968.542205629994,108.21323850000044,53424.013392240005 2025-03-22,09:54:52.000,81,11083693,12805,0,1742637291,12968.58935979999,108.23438588999852,53424.02736648 2025-03-22,09:54:53.000,81,11083729,12925,0,1742637292,12968.60956872999,108.17799285000365,53424.09723768 2025-03-22,09:54:54.000,81,11083728,12645,0,1742637293,12968.596096109999,108.185041980003,53424.08326344001 2025-03-22,09:54:55.000,81,11083684,12685,0,1742637294,12968.582623489994,108.20618937000108,53424.19505736 2025-03-22,09:54:56.000,81,11083718,13205,0,1742637295,12968.582623489994,108.22733675999916,53424.160121760004 2025-03-22,09:54:57.000,81,11083702,12645,0,1742637296,12968.542205629994,108.17094372000429,53424.16710888 2025-03-22,09:54:58.000,81,11083714,13245,0,1742637297,12968.555678249999,108.1568454599983,53424.229992960005 2025-03-22,09:54:59.000,81,11083675,12685,0,1742637298,12968.60956872999,108.12864894000086,53424.278902800004 2025-03-22,09:55:00.000,81,11083696,12965,0,1742637299,12968.56915086999,108.12864894000086,53424.26492856 2025-03-22,09:55:01.000,81,11083718,12845,0,1742637300,12968.575887179999,108.11455068000214,53424.22300584001 2025-03-22,09:55:02.000,81,11083729,12765,0,1742637301,12968.521996699994,108.07930502999807,53424.29287704001 2025-03-22,09:55:03.000,81,11083718,12605,0,1742637302,12968.54894193999,108.1215998100015,53424.348774000006 2025-03-22,09:55:04.000,81,11083673,12965,0,1742637303,12968.515260389999,108.1215998100015,53424.348774000006 2025-03-22,09:55:05.000,81,11083701,12605,0,1742637304,12968.555678249999,108.13569807000022,53424.39069672001 2025-03-22,09:55:06.000,81,11083778,12645,0,1742637305,12968.623041349994,108.1215998100015,53424.40467096 2025-03-22,09:55:07.000,81,11083641,12845,0,1742637306,12968.54894193999,108.0863541600047,53424.41165808 2025-03-22,09:55:08.000,81,11083768,12685,0,1742637307,12968.555678249999,108.0229119900032,53424.41864520001 2025-03-22,09:55:09.000,81,11083731,12765,0,1742637308,12968.596096109999,108.04405938000127,53424.43261944 2025-03-22,09:55:10.000,81,11083733,12685,0,1742637309,12968.575887179999,108.01586286000384,53424.446593680004 2025-03-22,09:55:11.000,81,11083732,12765,0,1742637310,12968.61630504,108.04405938000127,53424.43960656001 2025-03-22,09:55:12.000,81,11083664,12605,0,1742637311,12968.582623489994,108.06520676999935,53424.48152928 2025-03-22,09:55:13.000,81,11083725,12925,0,1742637312,12968.562414559994,108.06520676999935,53424.495503520004 2025-03-22,09:55:14.000,81,11083732,12605,0,1742637313,12968.535469319999,108.03701025000191,53424.50249064 2025-03-22,09:55:15.000,81,11083732,12885,0,1742637314,12968.488315149989,108.10045242000342,53424.43261944 2025-03-22,09:55:16.000,81,11083756,12645,0,1742637315,12968.427688359989,108.0863541600047,53424.467555040006 2025-03-22,09:55:17.000,81,11083728,12885,0,1742637316,12968.340116329993,108.10750155000278,53424.523452 2025-03-22,09:55:18.000,81,11083727,12685,0,1742637317,12968.313171089998,108.05815763999999,53424.55140048 2025-03-22,09:55:19.000,81,11083741,12725,0,1742637318,12968.232335369998,108.02996112000255,53424.516464880006 2025-03-22,09:55:20.000,81,11083730,12645,0,1742637319,12968.138027029992,107.99471546999848,53424.53742624001 2025-03-22,09:55:21.000,81,11083754,12605,0,1742637320,12968.016773449992,107.93832243000361,53424.523452 2025-03-22,09:55:22.000,81,11083695,12965,0,1742637321,12967.929201419996,107.89602765000018,53424.516464880006 2025-03-22,09:55:23.000,81,11083730,12645,0,1742637322,12967.855102009991,107.8748802600021,53424.48152928 2025-03-22,09:55:24.000,81,11083731,12605,0,1742637323,12967.74058474,107.80438896000123,53424.48851640001 2025-03-22,09:55:25.000,81,11083784,12645,0,1742637324,12967.61259484999,107.79733983000187,53424.467555040006 2025-03-22,09:55:26.000,81,11083765,12805,0,1742637325,12967.484604959995,107.726848530001,53424.43960656001 2025-03-22,09:55:27.000,81,11083747,12645,0,1742637326,12967.343142449994,107.71979940000165,53424.446593680004 2025-03-22,09:55:28.000,81,11083777,12685,0,1742637327,12967.275779349999,107.7620941799978,53424.37672248 2025-03-22,09:55:29.000,81,11083726,12605,0,1742637328,12967.134316839998,107.70570114000293,53424.397683840005 2025-03-22,09:55:30.000,81,11083716,12805,0,1742637329,12967.033272189998,107.67045548999886,53424.33479976 2025-03-22,09:55:31.000,81,11083700,12725,0,1742637330,12966.992854329997,107.65635723000014,53424.26492856 2025-03-22,09:55:32.000,81,11083734,12925,0,1742637331,12966.885073370002,107.59996418999799,53424.23698008 2025-03-22,09:55:33.000,81,11083746,12565,0,1742637332,12966.750347169997,107.57881679999991,53424.26492856 2025-03-22,09:55:34.000,81,11083683,13005,0,1742637333,12966.642566210001,107.55062028000248,53424.28588992 2025-03-22,09:55:35.000,81,11083751,12565,0,1742637334,12966.528048939996,107.50832549999905,53424.20204448001 2025-03-22,09:55:36.000,81,11083732,12885,0,1742637335,12966.37311380999,107.48012898000161,53424.19505736 2025-03-22,09:55:37.000,81,11083729,12685,0,1742637336,12966.245123919995,107.38849029000266,53424.14614752 2025-03-22,09:55:38.000,81,11083712,13005,0,1742637337,12966.103661409994,107.3532446399986,53424.11819904 2025-03-22,09:55:39.000,81,11083750,12525,0,1742637338,12965.982407829993,107.3179989900018,53424.02736648 2025-03-22,09:55:40.000,81,11083735,12645,0,1742637339,12965.867890559988,107.33914637999987,53423.98544376001 2025-03-22,09:55:41.000,81,11083745,12965,0,1742637340,12965.726428050002,107.28275333999773,53423.97146952 2025-03-22,09:55:42.000,81,11083749,12845,0,1742637341,12965.638856019992,107.28980247000436,53423.90858544 2025-03-22,09:55:43.000,81,11083747,12605,0,1742637342,12965.551283989997,107.29685160000372,53423.86666272001 2025-03-22,09:55:44.000,81,11083758,12765,0,1742637343,12965.456975649991,107.28275333999773,53423.80377864 2025-03-22,09:55:45.000,81,11083722,12645,0,1742637344,12965.355930999991,107.24750769000093,53423.73390744 2025-03-22,09:55:46.000,81,11083706,12605,0,1742637345,12965.32224945,107.25455682000029,53423.678010480005 2025-03-22,09:55:47.000,81,11083771,12605,0,1742637346,12965.248150039995,107.24045856000157,53423.65006200001 2025-03-22,09:55:48.000,81,11083739,12925,0,1742637347,12965.14036908,107.2193111700035,53423.629100640006 2025-03-22,09:55:49.000,81,11083711,12885,0,1742637348,12965.05279704999,107.22636030000285,53423.55224232001 2025-03-22,09:55:50.000,81,11083726,12645,0,1742637349,12964.93154346999,107.17701639000006,53423.51730672 2025-03-22,09:55:51.000,81,11083736,13045,0,1742637350,12964.796817269998,107.14881987000263,53423.44743552 2025-03-22,09:55:52.000,81,11083730,12805,0,1742637351,12964.675563689998,107.11357421999855,53423.39852568 2025-03-22,09:55:53.000,81,11083736,12725,0,1742637352,12964.547573800002,107.09242683000048,53423.32865448 2025-03-22,09:55:54.000,81,11083708,12725,0,1742637353,12964.419583909992,107.1065250899992,53423.25179616 2025-03-22,09:55:55.000,81,11083716,12765,0,1742637354,12964.325275570001,107.12062334999791,53423.24480904001 2025-03-22,09:55:56.000,81,11083739,12965,0,1742637355,12964.18381306,107.14177074000327,53423.1609636 2025-03-22,09:55:57.000,81,11083740,12885,0,1742637356,12964.08276841,107.12767248000455,53423.11904088001 2025-03-22,09:55:58.000,81,11083723,12765,0,1742637357,12963.98172376,107.1699672600007,53423.056156800005 2025-03-22,09:55:59.000,81,11083729,12685,0,1742637358,12963.87394279999,107.16291813000134,53422.99327272 2025-03-22,09:56:00.000,81,11083727,12565,0,1742637359,12963.75942553,107.18406551999942,53422.902440159996 2025-03-22,09:56:01.000,81,11083704,12605,0,1742637360,12963.665117189994,107.22636030000285,53422.85353032 2025-03-22,09:56:02.000,81,11083769,12965,0,1742637361,12963.624699329994,107.22636030000285,53422.79763336 2025-03-22,09:56:03.000,81,11083745,12845,0,1742637362,12963.597754089998,107.26865507999901,53422.74173640001 2025-03-22,09:56:04.000,81,11083740,12765,0,1742637363,12963.503445749993,107.31094986000244,53422.671865200005 2025-03-22,09:56:05.000,81,11083754,12805,0,1742637364,12963.436082649998,107.30390073000308,53422.66487808001 2025-03-22,09:56:06.000,81,11083747,12765,0,1742637365,12963.415873719998,107.34619550999923,53422.58103264 2025-03-22,09:56:07.000,81,11083747,12565,0,1742637366,12963.321565379993,107.30390073000308,53422.553084160005 2025-03-22,09:56:08.000,81,11083713,12605,0,1742637367,12963.274411209997,107.33914637999987,53422.49718720001 2025-03-22,09:56:09.000,81,11083705,12605,0,1742637368,12963.281147519992,107.38849029000266,53422.455264480006 2025-03-22,09:56:10.000,81,11083708,12445,0,1742637369,12963.274411209997,107.38849029000266,53422.399367519996 2025-03-22,09:56:11.000,81,11083706,12645,0,1742637370,12963.200311799992,107.36734290000459,53422.399367519996 2025-03-22,09:56:12.000,81,11083738,12845,0,1742637371,12963.173366559997,107.39553942000202,53422.30853496001 2025-03-22,09:56:13.000,81,11083699,13005,0,1742637372,12963.153157629997,107.38849029000266,53422.29456072 2025-03-22,09:56:14.000,81,11083672,13125,0,1742637373,12963.139685009992,107.40258855000138,53422.27359936 2025-03-22,09:56:15.000,81,11083732,12765,0,1742637374,12963.065585600001,107.42373593999946,53422.23866376001 2025-03-22,09:56:16.000,81,11083726,12645,0,1742637375,12963.052112979996,107.42373593999946,53422.20372816 2025-03-22,09:56:17.000,81,11083739,13045,0,1742637376,12963.004958810001,107.47307985000225,53422.18975392001 2025-03-22,09:56:18.000,81,11083708,12845,0,1742637377,12962.957804639991,107.5153746299984,53422.19674104 2025-03-22,09:56:19.000,81,11083740,12645,0,1742637378,12962.937595709991,107.55766941000184,53422.1478312 2025-03-22,09:56:20.000,81,11083719,12885,0,1742637379,12962.930859399996,107.57881679999991,53422.20372816 2025-03-22,09:56:21.000,81,11083759,12965,0,1742637380,12962.92412309,107.57881679999991,53422.1478312 2025-03-22,09:56:22.000,81,11083699,12845,0,1742637381,12962.88370523,107.60701332000463,53422.11289560001 2025-03-22,09:56:23.000,81,11083716,12765,0,1742637382,12962.8634963,107.60701332000463,53422.07097288001 2025-03-22,09:56:24.000,81,11083698,12765,0,1742637383,12962.890441539996,107.64930810000078,53422.12686984 2025-03-22,09:56:25.000,81,11083769,13165,0,1742637384,12962.87696891999,107.64930810000078,53422.04302440001 2025-03-22,09:56:26.000,81,11083711,12605,0,1742637385,12962.917386779991,107.6634063599995,53422.04302440001 2025-03-22,09:56:27.000,81,11083712,12725,0,1742637386,12962.850023679996,107.73389766000037,53422.050011520005 2025-03-22,09:56:28.000,81,11083717,12885,0,1742637387,12962.850023679996,107.73389766000037,53422.04302440001 2025-03-22,09:56:29.000,81,11083705,12685,0,1742637388,12962.870232609996,107.74094678999973,53422.050011520005 2025-03-22,09:56:30.000,81,11083678,13125,0,1742637389,12962.85675998999,107.80438896000123,53421.882320640005 2025-03-22,09:56:31.000,81,11083752,12925,0,1742637390,12962.83655105999,107.79733983000187,53421.96616608 2025-03-22,09:56:32.000,81,11083715,12525,0,1742637391,12962.8634963,107.83258547999867,53421.98014032 2025-03-22,09:56:33.000,81,11083716,12965,0,1742637392,12962.80286951,107.95946982000169,53421.882320640005 2025-03-22,09:56:34.000,81,11083739,13045,0,1742637393,12962.769187959995,107.98766633999912,53421.95917896 2025-03-22,09:56:35.000,81,11083724,12685,0,1742637394,12962.76245165,108.00176459999784,53421.94520472001 2025-03-22,09:56:36.000,81,11083724,12765,0,1742637395,12962.71529747999,108.04405938000127,53421.88930776 2025-03-22,09:56:37.000,81,11083671,12725,0,1742637396,12962.73550640999,108.05815763999999,53421.81943656 2025-03-22,09:56:38.000,81,11083699,12885,0,1742637397,12962.77592426999,108.0863541600047,53421.81943656 2025-03-22,09:56:39.000,81,11083740,13005,0,1742637398,12962.77592426999,108.07930502999807,53421.81943656 2025-03-22,09:56:40.000,81,11083748,12645,0,1742637399,12962.80286951,108.07225589999871,53421.79148808 2025-03-22,09:56:41.000,81,11083759,12805,0,1742637400,12962.789396889995,108.09340329000406,53421.833410800005 2025-03-22,09:56:42.000,81,11083720,12925,0,1742637401,12962.789396889995,108.10045242000342,53421.82642368001 2025-03-22,09:56:43.000,81,11083725,12725,0,1742637402,12962.769187959995,108.13569807000022,53421.784500960006 2025-03-22,09:56:44.000,81,11083721,12805,0,1742637403,12962.728770099995,108.1215998100015,53421.81244944 2025-03-22,09:56:45.000,81,11083754,12765,0,1742637404,12962.68161593,108.1568454599983,53421.74956536 2025-03-22,09:56:46.000,81,11083722,12565,0,1742637405,12962.69508854999,108.19914024000173,53421.784500960006 2025-03-22,09:56:47.000,81,11083690,12925,0,1742637406,12962.65467068999,108.22733675999916,53421.70764264001 2025-03-22,09:56:48.000,81,11083695,12725,0,1742637407,12962.69508854999,108.28372980000131,53421.784500960006 2025-03-22,09:56:49.000,81,11083726,13125,0,1742637408,12962.65467068999,108.28372980000131,53421.77052672 2025-03-22,09:56:50.000,81,11083739,13005,0,1742637409,12962.69508854999,108.29077893000067,53421.77751384001 2025-03-22,09:56:51.000,81,11083749,12965,0,1742637410,12962.68161593,108.3189754499981,53421.784500960006 2025-03-22,09:56:52.000,81,11083681,12725,0,1742637411,12962.70182486,108.36127023000154,53421.75655248001 2025-03-22,09:56:53.000,81,11083745,12525,0,1742637412,12962.688352239995,108.43881066000176,53421.77052672 2025-03-22,09:56:54.000,81,11083743,12885,0,1742637413,12962.688352239995,108.43881066000176,53421.80546232001 2025-03-22,09:56:55.000,81,11083703,13165,0,1742637414,12962.70182486,108.45290892000048,53421.77052672 2025-03-22,09:56:56.000,81,11083739,12765,0,1742637415,12962.668143309995,108.43881066000176,53421.81244944 2025-03-22,09:56:57.000,81,11083670,12765,0,1742637416,12962.63446175999,108.52340022000135,53421.784500960006 2025-03-22,09:56:58.000,81,11083727,13045,0,1742637417,12962.61425282999,108.55159673999879,53421.77751384001 2025-03-22,09:56:59.000,81,11083781,12765,0,1742637418,12962.567098659994,108.53749848000007,53421.763539600004 2025-03-22,09:57:00.000,81,11083707,13085,0,1742637419,12962.607516519995,108.56569500000478,53421.75655248001 2025-03-22,09:57:01.000,81,11083756,12565,0,1742637420,12962.607516519995,108.57274413000414,53421.80546232001 2025-03-22,09:57:02.000,81,11083688,13125,0,1742637421,12962.56036235,108.59389152000222,53421.74956536 2025-03-22,09:57:03.000,81,11083663,12725,0,1742637422,12962.55362603999,108.62208803999965,53421.73559112001 2025-03-22,09:57:04.000,81,11083749,12925,0,1742637423,12962.56036235,108.62208803999965,53421.70764264001 2025-03-22,09:57:05.000,81,11083741,12845,0,1742637424,12962.54015342,108.65028456000437,53421.714629760005 2025-03-22,09:57:06.000,81,11083745,12885,0,1742637425,12962.567098659994,108.68553021000116,53421.728603999996 2025-03-22,09:57:07.000,81,11083665,12525,0,1742637426,12962.56036235,108.73487412000395,53421.75655248001 2025-03-22,09:57:08.000,81,11083737,12925,0,1742637427,12962.55362603999,108.7771689000001,53421.74956536 2025-03-22,09:57:09.000,81,11083754,12645,0,1742637428,12962.546889729994,108.7771689000001,53421.75655248001 2025-03-22,09:57:10.000,81,11083748,13125,0,1742637429,12962.506471869994,108.78421802999947,53421.73559112001 2025-03-22,09:57:11.000,81,11083699,12605,0,1742637430,12962.418899839999,108.79126715999882,53421.74956536 2025-03-22,09:57:12.000,81,11083697,12645,0,1742637431,12962.371745669989,108.8265128100029,53421.72161688 2025-03-22,09:57:13.000,81,11083741,12525,0,1742637432,12962.331327809989,108.84766020000097,53421.7984752 2025-03-22,09:57:14.000,81,11083728,12645,0,1742637433,12962.331327809989,108.86175845999969,53421.728603999996 2025-03-22,09:57:15.000,81,11083735,12765,0,1742637434,12962.338064119998,108.91815150000184,53421.70764264001 2025-03-22,09:57:16.000,81,11083743,12845,0,1742637435,12962.344800429993,108.90405324000312,53421.70764264001 2025-03-22,09:57:17.000,81,11083655,12605,0,1742637436,12962.311118879988,108.9252006300012,53421.65873280001 2025-03-22,09:57:18.000,81,11083764,12805,0,1742637437,12962.365009359994,108.94634801999928,53421.70764264001 2025-03-22,09:57:19.000,81,11083711,12765,0,1742637438,12962.412163529989,108.96749541000463,53421.67969416 2025-03-22,09:57:20.000,81,11083730,12565,0,1742637439,12962.432372459989,109.05913410000358,53421.73559112001 2025-03-22,09:57:21.000,81,11083700,12765,0,1742637440,12962.466054009994,109.09437975000037,53421.75655248001 2025-03-22,09:57:22.000,81,11083715,12885,0,1742637441,12962.432372459989,109.08733062000101,53421.70065552 2025-03-22,09:57:23.000,81,11083751,12925,0,1742637442,12962.47279031999,109.10142887999973,53421.67969416 2025-03-22,09:57:24.000,81,11083716,12445,0,1742637443,12962.47279031999,109.08028149000165,53421.73559112001 2025-03-22,09:57:25.000,81,11083735,12885,0,1742637444,12962.499735559999,109.06618323000293,53421.763539600004 2025-03-22,09:57:26.000,81,11083759,12845,0,1742637445,12962.519944489999,109.0732323600023,53421.74956536 2025-03-22,09:57:27.000,81,11083687,12565,0,1742637446,12962.51320817999,109.0732323600023,53421.763539600004 2025-03-22,09:57:28.000,81,11083708,12805,0,1742637447,12962.53341710999,109.05208497000422,53421.74956536 2025-03-22,09:57:29.000,81,11083762,12685,0,1742637448,12962.55362603999,109.05913410000358,53421.82642368001 2025-03-22,09:57:30.000,81,11083688,13125,0,1742637449,12962.607516519995,109.0732323600023,53421.784500960006 2025-03-22,09:57:31.000,81,11083747,12925,0,1742637450,12962.647934379995,109.10142887999973,53421.81943656 2025-03-22,09:57:32.000,81,11083714,12925,0,1742637451,12962.647934379995,109.0732323600023,53421.84039792 2025-03-22,09:57:33.000,81,11083798,12725,0,1742637452,12962.71529747999,109.0732323600023,53421.81943656 2025-03-22,09:57:34.000,81,11083743,12845,0,1742637453,12962.728770099995,109.10847800999909,53421.882320640005 2025-03-22,09:57:35.000,81,11083710,12925,0,1742637454,12962.728770099995,109.16487105000124,53421.91725624 2025-03-22,09:57:36.000,81,11083721,12845,0,1742637455,12962.728770099995,109.19306756999868,53421.931230480004 2025-03-22,09:57:37.000,81,11083731,12845,0,1742637456,12962.73550640999,109.20716583000467,53421.8683464 2025-03-22,09:57:38.000,81,11083722,12925,0,1742637457,12962.68161593,109.22831322000275,53421.9382176 2025-03-22,09:57:39.000,81,11083749,12685,0,1742637458,12962.70182486,109.2706079999989,53421.931230480004 2025-03-22,09:57:40.000,81,11083746,12845,0,1742637459,12962.74224272,109.31995191000169,53421.931230480004 2025-03-22,09:57:41.000,81,11083712,12725,0,1742637460,12962.769187959995,109.32700104000105,53421.95917896 2025-03-22,09:57:42.000,81,11083734,12645,0,1742637461,12962.79613319999,109.35519755999849,53422.01507592 2025-03-22,09:57:43.000,81,11083681,12965,0,1742637462,12962.80286951,109.41159060000064,53421.98014032 2025-03-22,09:57:44.000,81,11083679,12925,0,1742637463,12962.90391416,109.41159060000064,53422.01507592 2025-03-22,09:57:45.000,81,11083703,12965,0,1742637464,12962.937595709991,109.46093451000343,53422.07796 2025-03-22,09:57:46.000,81,11083734,13045,0,1742637465,12962.978013569991,109.54552407000301,53422.08494712 2025-03-22,09:57:47.000,81,11083730,13245,0,1742637466,12963.011695119996,109.57372059000045,53422.07796 2025-03-22,09:57:48.000,81,11083726,12645,0,1742637467,12963.092530839996,109.60896624000452,53422.15481832 2025-03-22,09:57:49.000,81,11083692,12805,0,1742637468,12963.112739769997,109.62306450000324,53422.15481832 2025-03-22,09:57:50.000,81,11083692,13245,0,1742637469,12963.126212390001,109.67945753999811,53422.17577968 2025-03-22,09:57:51.000,81,11083714,12645,0,1742637470,12963.092530839996,109.71470319000218,53422.23866376001 2025-03-22,09:57:52.000,81,11083694,12765,0,1742637471,12963.126212390001,109.7640470999977,53422.19674104 2025-03-22,09:57:53.000,81,11083730,12965,0,1742637472,12963.126212390001,109.79929275000177,53422.27359936 2025-03-22,09:57:54.000,81,11083688,12805,0,1742637473,12963.132948699997,109.86273492000328,53422.35045768 2025-03-22,09:57:55.000,81,11083764,12685,0,1742637474,12963.186839180002,109.86273492000328,53422.37141904 2025-03-22,09:57:56.000,81,11083686,12885,0,1742637475,12963.180102869992,109.89798057000007,53422.3923804 2025-03-22,09:57:57.000,81,11083690,12645,0,1742637476,12963.119476079992,109.91912795999815,53422.40635464001 2025-03-22,09:57:58.000,81,11083748,12845,0,1742637477,12963.119476079992,109.89798057000007,53422.42731600001 2025-03-22,09:57:59.000,81,11083754,12645,0,1742637478,12963.058849289991,109.92617709000478,53422.41334176 2025-03-22,09:58:00.000,81,11083736,13165,0,1742637479,12963.065585600001,109.9402753500035,53422.48321296 2025-03-22,09:58:01.000,81,11083702,12565,0,1742637480,12963.085794530001,109.96847187000094,53422.48321296 2025-03-22,09:58:02.000,81,11083744,12725,0,1742637481,12963.126212390001,109.99666838999838,53422.49718720001 2025-03-22,09:58:03.000,81,11083754,12605,0,1742637482,12963.126212390001,110.03191404000245,53422.52513568001 2025-03-22,09:58:04.000,81,11083707,12765,0,1742637483,12963.146421320002,110.10240534000332,53422.504174320005 2025-03-22,09:58:05.000,81,11083710,13045,0,1742637484,12963.159893939992,110.09535621000396,53422.53910992 2025-03-22,09:58:06.000,81,11083759,12565,0,1742637485,12963.166630250002,110.10945447000267,53422.57404552001 2025-03-22,09:58:07.000,81,11083696,12725,0,1742637486,12963.139685009992,110.13765099000011,53422.59500688001 2025-03-22,09:58:08.000,81,11083727,12805,0,1742637487,12963.139685009992,110.13060186000075,53422.6369296 2025-03-22,09:58:09.000,81,11083739,12645,0,1742637488,12963.139685009992,110.13060186000075,53422.67885232 2025-03-22,09:58:10.000,81,11083707,12725,0,1742637489,12963.085794530001,110.15174924999883,53422.68583944 2025-03-22,09:58:11.000,81,11083729,12685,0,1742637490,12963.092530839996,110.20109316000162,53422.74872352 2025-03-22,09:58:12.000,81,11083695,12605,0,1742637491,12963.092530839996,110.1869949000029,53422.769684880004 2025-03-22,09:58:13.000,81,11083663,12885,0,1742637492,12963.106003460001,110.2222405499997,53422.80462048 2025-03-22,09:58:14.000,81,11083667,12525,0,1742637493,12963.126212390001,110.27158446000249,53422.86051744001 2025-03-22,09:58:15.000,81,11083728,12765,0,1742637494,12963.092530839996,110.27863359000185,53422.888465920005 2025-03-22,09:58:16.000,81,11083687,12685,0,1742637495,12963.132948699997,110.29978097999992,53422.90942728001 2025-03-22,09:58:17.000,81,11083680,12605,0,1742637496,12963.126212390001,110.335026630004,53422.9164144 2025-03-22,09:58:18.000,81,11083710,12885,0,1742637497,12963.193575489997,110.320928369998,53422.95135000001 2025-03-22,09:58:19.000,81,11083712,12885,0,1742637498,12963.254202279997,110.35617402000207,53422.9862856 2025-03-22,09:58:20.000,81,11083687,12765,0,1742637499,12963.287883830002,110.39846879999823,53423.04916968001 2025-03-22,09:58:21.000,81,11083709,13005,0,1742637500,12963.301356449992,110.41961619000358,53423.07711816001 2025-03-22,09:58:22.000,81,11083653,12925,0,1742637501,12963.388928480003,110.47600922999845,53423.14698936001 2025-03-22,09:58:23.000,81,11083715,12725,0,1742637502,12963.415873719998,110.49010749000445,53423.11904088001 2025-03-22,09:58:24.000,81,11083688,12845,0,1742637503,12963.415873719998,110.58174618000339,53423.18891208 2025-03-22,09:58:25.000,81,11083692,12605,0,1742637504,12963.469764199988,110.6310900899989,53423.20987344 2025-03-22,09:58:26.000,81,11083709,12805,0,1742637505,12963.483236819993,110.6451883500049,53423.26577040001 2025-03-22,09:58:27.000,81,11083734,12605,0,1742637506,12963.516918369998,110.68748313000106,53423.28673176001 2025-03-22,09:58:28.000,81,11083660,12525,0,1742637507,12963.557336229998,110.70863051999913,53423.30769312 2025-03-22,09:58:29.000,81,11083711,12925,0,1742637508,12963.584281469994,110.70863051999913,53423.37756432 2025-03-22,09:58:30.000,81,11083687,12725,0,1742637509,12963.564072539994,110.71567964999849,53423.391538560005 2025-03-22,09:58:31.000,81,11083710,12565,0,1742637510,12963.564072539994,110.72272877999785,53423.461409760006 2025-03-22,09:58:32.000,81,11083678,12565,0,1742637511,12963.523654679993,110.75797443000192,53423.42647416 2025-03-22,09:58:33.000,81,11083685,12485,0,1742637512,12963.530390989989,110.77207269000064,53423.45442264001 2025-03-22,09:58:34.000,81,11083704,12645,0,1742637513,12963.496709439998,110.80731834000471,53423.53128096001 2025-03-22,09:58:35.000,81,11083721,13045,0,1742637514,12963.503445749993,110.84256399000151,53423.55224232001 2025-03-22,09:58:36.000,81,11083734,12925,0,1742637515,12963.503445749993,110.84961312000087,53423.58717792 2025-03-22,09:58:37.000,81,11083659,12605,0,1742637516,12963.483236819993,110.88485876999766,53423.64307488 2025-03-22,09:58:38.000,81,11083692,13045,0,1742637517,12963.496709439998,110.89895703000366,53423.63608776 2025-03-22,09:58:39.000,81,11083738,12965,0,1742637518,12963.516918369998,110.96239919999789,53423.65006200001 2025-03-22,09:58:40.000,81,11083673,12805,0,1742637519,12963.550599919989,110.98354659000324,53423.67102336001 2025-03-22,09:58:41.000,81,11083719,13125,0,1742637520,12963.557336229998,111.04698876000475,53423.71294608 2025-03-22,09:58:42.000,81,11083695,12685,0,1742637521,12963.564072539994,111.07518528000219,53423.76185592 2025-03-22,09:58:43.000,81,11083693,12885,0,1742637522,12963.523654679993,111.07518528000219,53423.76185592 2025-03-22,09:58:44.000,81,11083715,12845,0,1742637523,12963.516918369998,111.13157832000434,53423.78281728 2025-03-22,09:58:45.000,81,11083745,12485,0,1742637524,12963.523654679993,111.17387310000049,53423.824740000004 2025-03-22,09:58:46.000,81,11083742,12725,0,1742637525,12963.516918369998,111.18092222999985,53423.85268848 2025-03-22,09:58:47.000,81,11083665,12525,0,1742637526,12963.409137410003,111.20206961999793,53423.87364984 2025-03-22,09:58:48.000,81,11083687,12445,0,1742637527,12963.415873719998,111.21616788000392,53423.87364984 2025-03-22,09:58:49.000,81,11083688,12605,0,1742637528,12963.409137410003,111.21616788000392,53423.90159832 2025-03-22,09:58:50.000,81,11083695,12765,0,1742637529,12963.422610029993,111.23026614000264,53423.894611200005 2025-03-22,09:58:51.000,81,11083716,12765,0,1742637530,12963.361983239993,111.22321701000328,53423.999418 2025-03-22,09:58:52.000,81,11083684,12965,0,1742637531,12963.355246929998,111.25846266000008,53423.943521040004 2025-03-22,09:58:53.000,81,11083716,12605,0,1742637532,12963.328301690002,111.29370831000415,53423.992430880004 2025-03-22,09:58:54.000,81,11083719,12765,0,1742637533,12963.348510620002,111.32190483000159,53424.013392240005 2025-03-22,09:58:55.000,81,11083711,12845,0,1742637534,12963.368719550002,111.35010134999902,53423.98544376001 2025-03-22,09:58:56.000,81,11083721,12765,0,1742637535,12963.321565379993,111.37124874000438,53423.964482400006 2025-03-22,09:58:57.000,81,11083679,12685,0,1742637536,12963.267674900002,111.46288743000332,53423.95050816 2025-03-22,09:58:58.000,81,11083702,12805,0,1742637537,12963.220520729992,111.47698569000204,53423.992430880004 2025-03-22,09:58:59.000,81,11083702,12645,0,1742637538,12963.180102869992,111.46288743000332,53423.97845664 2025-03-22,09:59:00.000,81,11083707,12685,0,1742637539,12963.139685009992,111.53337873000419,53423.92255968 2025-03-22,09:59:01.000,81,11083679,13125,0,1742637540,12963.052112979996,111.55452612000227,53423.98544376001 2025-03-22,09:59:02.000,81,11083710,12885,0,1742637541,12963.018431429991,111.65321394000057,53424.00640512001 2025-03-22,09:59:03.000,81,11083716,12645,0,1742637542,12962.96454095,111.66026306999993,53423.97146952 2025-03-22,09:59:04.000,81,11083702,12965,0,1742637543,12962.937595709991,111.681410459998,53423.90159832 2025-03-22,09:59:05.000,81,11083717,12845,0,1742637544,12962.87696891999,111.7307543700008,53423.91557256001 2025-03-22,09:59:06.000,81,11083711,12765,0,1742637545,12962.84328737,111.7941965400023,53423.90159832 2025-03-22,09:59:07.000,81,11083694,12565,0,1742637546,12962.809605819995,111.80124567000166,53423.91557256001 2025-03-22,09:59:08.000,81,11083758,13045,0,1742637547,12962.78266058,111.83649131999846,53423.91557256001 2025-03-22,09:59:09.000,81,11083731,12685,0,1742637548,12962.748979029995,111.85763871000381,53423.83172712 2025-03-22,09:59:10.000,81,11083713,12685,0,1742637549,12962.74224272,111.87878610000189,53423.845701360005 2025-03-22,09:59:11.000,81,11083712,12805,0,1742637550,12962.68161593,111.97042479000083,53423.81775288001 2025-03-22,09:59:12.000,81,11083663,12525,0,1742637551,12962.74224272,112.0056704400049,53423.796791520006 2025-03-22,09:59:13.000,81,11083706,12645,0,1742637552,12962.74224272,112.01976870000362,53423.7548688 2025-03-22,09:59:14.000,81,11083713,12645,0,1742637553,12962.83655105999,112.06206347999978,53423.74089456 2025-03-22,09:59:15.000,81,11083717,12525,0,1742637554,12962.90391416,112.13255478000065,53423.71993320001 2025-03-22,09:59:16.000,81,11083714,12765,0,1742637555,12962.971277259996,112.16780043000472,53423.70595896 2025-03-22,09:59:17.000,81,11083671,12565,0,1742637556,12962.991486189996,112.25943912000366,53423.74788168001 2025-03-22,09:59:18.000,81,11083758,12965,0,1742637557,12963.065585600001,112.30173389999982,53423.726920320005 2025-03-22,09:59:19.000,81,11083759,12725,0,1742637558,12963.166630250002,112.3863234599994,53423.67102336001 2025-03-22,09:59:20.000,81,11083704,12925,0,1742637559,12963.240729659992,112.44976563000091,53423.67102336001 2025-03-22,09:59:21.000,81,11083770,12925,0,1742637560,12963.240729659992,112.4991095400037,53423.66403624 2025-03-22,09:59:22.000,81,11083727,12605,0,1742637561,12963.281147519992,112.54140431999986,53423.78281728 2025-03-22,09:59:23.000,81,11083716,12725,0,1742637562,12963.341774309993,112.597797360002,53423.71294608 2025-03-22,09:59:24.000,81,11083705,12445,0,1742637563,12963.348510620002,112.6471412700048,53423.74089456 2025-03-22,09:59:25.000,81,11083739,12885,0,1742637564,12963.368719550002,112.67533779000223,53423.70595896 2025-03-22,09:59:26.000,81,11083747,12645,0,1742637565,12963.402401099993,112.71058343999903,53423.69198472 2025-03-22,09:59:27.000,81,11083688,12845,0,1742637566,12963.429346339988,112.73173083000438,53423.66403624 2025-03-22,09:59:28.000,81,11083772,12485,0,1742637567,12963.469764199988,112.80222212999797,53423.69198472 2025-03-22,09:59:29.000,81,11083709,12605,0,1742637568,12963.510182059988,112.81632039000397,53423.6849976 2025-03-22,09:59:30.000,81,11083718,12765,0,1742637569,12963.483236819993,112.82336952000333,53423.678010480005 2025-03-22,09:59:31.000,81,11083719,12765,0,1742637570,12963.489973129988,112.8445169100014,53423.7548688 2025-03-22,09:59:32.000,81,11083751,12805,0,1742637571,12963.489973129988,112.85156604000076,53423.70595896 2025-03-22,09:59:33.000,81,11083700,12725,0,1742637572,12963.476500509998,112.87271342999884,53423.657049120004 2025-03-22,09:59:34.000,81,11083747,12805,0,1742637573,12963.503445749993,112.87271342999884,53423.67102336001 2025-03-22,09:59:35.000,81,11083723,12805,0,1742637574,12963.570808849989,112.89386082000419,53423.64307488 2025-03-22,09:59:36.000,81,11083720,12965,0,1742637575,12963.671853499989,112.9432047299997,53423.66403624 2025-03-22,09:59:37.000,81,11083681,12565,0,1742637576,12963.739216599999,112.96435211999778,53423.629100640006 2025-03-22,09:59:38.000,81,11083795,12725,0,1742637577,12963.84026125,112.97140125000442,53423.629100640006 2025-03-22,09:59:39.000,81,11083733,12725,0,1742637578,12963.90088804,112.97140125000442,53423.59416504 2025-03-22,09:59:40.000,81,11083728,12765,0,1742637579,12963.988460069995,113.02074515999993,53423.56621656 2025-03-22,09:59:41.000,81,11083711,12565,0,1742637580,12964.05582316999,113.055990810004,53423.53826808 2025-03-22,09:59:42.000,81,11083693,12765,0,1742637581,12964.1433952,113.08418733000144,53423.55224232001 2025-03-22,09:59:43.000,81,11083765,12605,0,1742637582,12964.197285679991,113.04894168000465,53423.510319600005 2025-03-22,09:59:44.000,81,11083767,12525,0,1742637583,12964.305066640001,113.08418733000144,53423.55224232001 2025-03-22,09:59:45.000,81,11083708,12645,0,1742637584,12964.385902360002,113.06303994000336,53423.5452552 2025-03-22,09:59:46.000,81,11083689,12965,0,1742637585,12964.453265459997,113.08418733000144,53423.52429384 2025-03-22,09:59:47.000,81,11083727,13085,0,1742637586,12964.513892249997,113.0912364600008,53423.55224232001 2025-03-22,09:59:48.000,81,11083734,13205,0,1742637587,12964.601464279993,113.16877689000103,53423.58717792 2025-03-22,09:59:49.000,81,11083705,13005,0,1742637588,12964.695772619998,113.14762950000295,53423.56621656 2025-03-22,09:59:50.000,81,11083741,12565,0,1742637589,12964.796817269998,113.17582602000039,53423.55224232001 2025-03-22,09:59:51.000,81,11083707,12805,0,1742637590,12964.864180369994,113.19697340999846,53423.510319600005 2025-03-22,09:59:52.000,81,11083668,12885,0,1742637591,12964.877652989999,113.14762950000295,53423.55224232001 2025-03-22,09:59:53.000,81,11083764,12885,0,1742637592,12964.97196132999,113.12648211000487,53423.53826808 2025-03-22,09:59:54.000,81,11083730,12525,0,1742637593,12965.0191155,113.11238384999888,53423.55224232001 2025-03-22,09:59:55.000,81,11083709,12765,0,1742637594,12965.03258811999,113.09828559000016,53423.52429384 2025-03-22,09:59:56.000,81,11083740,12965,0,1742637595,12965.086478599995,113.11943297999824,53423.53826808 2025-03-22,09:59:57.000,81,11083737,12885,0,1742637596,12965.106687529995,113.14762950000295,53423.510319600005 2025-03-22,09:59:58.000,81,11083751,12725,0,1742637597,12965.17405062999,113.14762950000295,53423.50333248001 2025-03-22,09:59:59.000,81,11083719,12765,0,1742637598,12965.19425955999,113.11238384999888,53423.510319600005 2025-03-22,10:00:00.000,81,11083694,12965,0,1742637599,12965.26162266,113.0912364600008,53423.52429384 2025-03-22,10:00:01.000,81,11083658,12805,0,1742637600,12965.328985759996,113.03484341999865,53423.489358240004 2025-03-22,10:00:02.000,81,11083751,12885,0,1742637601,12965.416557789991,112.9925486400025,53423.49634536 2025-03-22,10:00:03.000,81,11083720,12765,0,1742637602,12965.430030409996,112.95025385999907,53423.510319600005 2025-03-22,10:00:04.000,81,11083715,12765,0,1742637603,12965.40308517,112.89386082000419,53423.46839688 2025-03-22,10:00:05.000,81,11083718,12805,0,1742637604,12965.40308517,112.85861517000012,53423.461409760006 2025-03-22,10:00:06.000,81,11083668,12965,0,1742637605,12965.355930999991,112.83041865000268,53423.43346128001 2025-03-22,10:00:07.000,81,11083750,12645,0,1742637606,12965.38287624,112.75992735000182,53423.39852568 2025-03-22,10:00:08.000,81,11083733,12725,0,1742637607,12965.376139929991,112.73877996000374,53423.42647416 2025-03-22,10:00:09.000,81,11083715,12965,0,1742637608,12965.36266731,112.68943605000095,53423.33564160001 2025-03-22,10:00:10.000,81,11083673,12605,0,1742637609,12965.328985759996,112.6330430099988,53423.37756432 2025-03-22,10:00:11.000,81,11083738,12765,0,1742637610,12965.349194689996,112.66123953000351,53423.33564160001 2025-03-22,10:00:12.000,81,11083770,12805,0,1742637611,12965.355930999991,112.60484649000136,53423.32865448 2025-03-22,10:00:13.000,81,11083706,12965,0,1742637612,12965.32224945,112.58369910000329,53423.272757520004 2025-03-22,10:00:14.000,81,11083679,12805,0,1742637613,12965.30204052,112.56255170999793,53423.237821919996 2025-03-22,10:00:15.000,81,11083691,12605,0,1742637614,12965.29530420999,112.55550257999857,53423.223847680005 2025-03-22,10:00:16.000,81,11083708,13285,0,1742637615,12965.248150039995,112.4850112799977,53423.18891208 2025-03-22,10:00:17.000,81,11083761,12605,0,1742637616,12965.16057801,112.4356673700022,53423.16795072001 2025-03-22,10:00:18.000,81,11083695,12925,0,1742637617,12965.12016015,112.40042171999812,53423.09807952001 2025-03-22,10:00:19.000,81,11083688,12885,0,1742637618,12965.106687529995,112.37222520000068,53423.11904088001 2025-03-22,10:00:20.000,81,11083699,12645,0,1742637619,12965.05953336,112.32993042000453,53423.070131039996 2025-03-22,10:00:21.000,81,11083684,12485,0,1742637620,12964.97196132999,112.30173389999982,53423.04916968001 2025-03-22,10:00:22.000,81,11083757,12965,0,1742637621,12964.985433949994,112.30173389999982,53423.01423408 2025-03-22,10:00:23.000,81,11083758,13125,0,1742637622,12964.91133453999,112.2523899900043,53423.00025984001 2025-03-22,10:00:24.000,81,11083686,12725,0,1742637623,12964.823762509994,112.23124259999895,53422.902440159996 2025-03-22,10:00:25.000,81,11083716,12845,0,1742637624,12964.790080959989,112.2523899900043,53422.92340152 2025-03-22,10:00:26.000,81,11083733,12765,0,1742637625,12964.648618449988,112.1889478200028,53422.83256896001 2025-03-22,10:00:27.000,81,11083706,12645,0,1742637626,12964.641882139993,112.19599695000215,53422.790646240006 2025-03-22,10:00:28.000,81,11083721,12685,0,1742637627,12964.540837489993,112.13960391,53422.720775040005 2025-03-22,10:00:29.000,81,11083719,12725,0,1742637628,12964.513892249997,112.13255478000065,53422.68583944 2025-03-22,10:00:30.000,81,11083665,12765,0,1742637629,12964.500419629992,112.16780043000472,53422.71378792001 2025-03-22,10:00:31.000,81,11083709,12525,0,1742637630,12964.527364870002,112.16780043000472,53422.61596824001 2025-03-22,10:00:32.000,81,11083759,12725,0,1742637631,12964.486947010002,112.17484956000408,53422.53910992 2025-03-22,10:00:33.000,81,11083700,12685,0,1742637632,12964.406111290002,112.13960391,53422.504174320005 2025-03-22,10:00:34.000,81,11083711,12685,0,1742637633,12964.412847599997,112.13960391,53422.44129024 2025-03-22,10:00:35.000,81,11083731,12725,0,1742637634,12964.365693430002,112.10435826000321,53422.385393280005 2025-03-22,10:00:36.000,81,11083770,12725,0,1742637635,12964.372429739997,112.08321086999786,53422.336483440005 2025-03-22,10:00:37.000,81,11083713,13045,0,1742637636,12964.318539259992,112.10435826000321,53422.30154784 2025-03-22,10:00:38.000,81,11083705,13085,0,1742637637,12964.291594019996,112.0761617399985,53422.287573600006 2025-03-22,10:00:39.000,81,11083737,12725,0,1742637638,12964.298330329992,112.06206347999978,53422.22468952 2025-03-22,10:00:40.000,81,11083704,13005,0,1742637639,12964.237703539991,112.01976870000362,53422.19674104 2025-03-22,10:00:41.000,81,11083708,12685,0,1742637640,12964.18381306,112.05501435000042,53422.10590848 2025-03-22,10:00:42.000,81,11083745,12925,0,1742637641,12964.12318627,112.01976870000362,53422.10590848 2025-03-22,10:00:43.000,81,11083722,12685,0,1742637642,12964.11644995999,112.03386696000234,53422.10590848 2025-03-22,10:00:44.000,81,11083685,12925,0,1742637643,12963.99519637999,112.03386696000234,53422.02905016 2025-03-22,10:00:45.000,81,11083703,13125,0,1742637644,12963.93456958999,111.99862130999827,53421.97315320001 2025-03-22,10:00:46.000,81,11083664,12645,0,1742637645,12963.83352493999,111.97042479000083,53421.94520472001 2025-03-22,10:00:47.000,81,11083637,12685,0,1742637646,12963.75268921999,111.93517914000404,53421.90328200001 2025-03-22,10:00:48.000,81,11083706,12605,0,1742637647,12963.71227135999,111.83649131999846,53421.896294879996 2025-03-22,10:00:49.000,81,11083712,12885,0,1742637648,12963.698798739999,111.78714741000294,53421.84738504 2025-03-22,10:00:50.000,81,11083729,12565,0,1742637649,12963.631435639989,111.75895088999823,53421.77751384001 2025-03-22,10:00:51.000,81,11083753,12965,0,1742637650,12963.537127299998,111.70255785000336,53421.714629760005 2025-03-22,10:00:52.000,81,11083716,12765,0,1742637651,12963.489973129988,111.61796829000377,53421.665719920005 2025-03-22,10:00:53.000,81,11083733,12925,0,1742637652,12963.456291579998,111.57567351000034,53421.65873280001 2025-03-22,10:00:54.000,81,11083717,12925,0,1742637653,12963.409137410003,111.53337873000419,53421.560913119996 2025-03-22,10:00:55.000,81,11083686,12645,0,1742637654,12963.321565379993,111.4840348200014,53421.58187448 2025-03-22,10:00:56.000,81,11083698,13085,0,1742637655,12963.233993349997,111.39239613000245,53421.51200328 2025-03-22,10:00:57.000,81,11083691,12965,0,1742637656,12963.132948699997,111.35715047999838,53421.44213208001 2025-03-22,10:00:58.000,81,11083693,12685,0,1742637657,12963.079058219992,111.30075744000351,53421.4141836 2025-03-22,10:00:59.000,81,11083707,12685,0,1742637658,12963.018431429991,111.23026614000264,53421.38623512 2025-03-22,10:01:00.000,81,11083756,13045,0,1742637659,12962.971277259996,111.20911875000456,53421.36527376 2025-03-22,10:01:01.000,81,11083695,13005,0,1742637660,12962.870232609996,111.17387310000049,53421.31636392 2025-03-22,10:01:02.000,81,11083705,12605,0,1742637661,12962.809605819995,111.15272571000241,53421.25347984001 2025-03-22,10:01:03.000,81,11083745,12645,0,1742637662,12962.78266058,111.15272571000241,53421.18360864001 2025-03-22,10:01:04.000,81,11083740,13045,0,1742637663,12962.728770099995,111.1386274500037,53421.12771168 2025-03-22,10:01:05.000,81,11083731,13085,0,1742637664,12962.72203379,111.0892835400009,53421.092776080004 2025-03-22,10:01:06.000,81,11083781,12925,0,1742637665,12962.64119807,111.11043092999898,53421.06482760001 2025-03-22,10:01:07.000,81,11083679,13085,0,1742637666,12962.56036235,111.04698876000475,53421.00893064 2025-03-22,10:01:08.000,81,11083689,12885,0,1742637667,12962.51320817999,111.01879224000004,53421.01591776001 2025-03-22,10:01:09.000,81,11083765,12805,0,1742637668,12962.445845079994,110.9905957200026,53420.96700792001 2025-03-22,10:01:10.000,81,11083743,12765,0,1742637669,12962.365009359994,110.9905957200026,53420.91111096 2025-03-22,10:01:11.000,81,11083718,12845,0,1742637670,12962.270701019988,110.93420268000045,53420.84822688001 2025-03-22,10:01:12.000,81,11083689,12805,0,1742637671,12962.203337919993,110.91305529000238,53420.82027840001 2025-03-22,10:01:13.000,81,11083760,12765,0,1742637672,12962.176392679998,110.92010442000173,53420.84123976 2025-03-22,10:01:14.000,81,11083695,12685,0,1742637673,12962.088820650002,110.92010442000173,53420.73643296 2025-03-22,10:01:15.000,81,11083746,12845,0,1742637674,12962.014721239997,110.87076050999895,53420.68053600001 2025-03-22,10:01:16.000,81,11083725,12925,0,1742637675,12961.940621829992,110.86371137999959,53420.67354888 2025-03-22,10:01:17.000,81,11083665,12725,0,1742637676,12961.893467659997,110.82846573000279,53420.58271632001 2025-03-22,10:01:18.000,81,11083774,12925,0,1742637677,12961.819368249991,110.79322007999872,53420.56874208 2025-03-22,10:01:19.000,81,11083762,12925,0,1742637678,12961.752005149996,110.78617094999936,53420.53380648001 2025-03-22,10:01:20.000,81,11083679,12605,0,1742637679,12961.69811466999,110.7438761700032,53420.45694816 2025-03-22,10:01:21.000,81,11083727,12525,0,1742637680,12961.60380633,110.72272877999785,53420.4709224 2025-03-22,10:01:22.000,81,11083699,13125,0,1742637681,12961.52297061,110.66633574000298,53420.442973920006 2025-03-22,10:01:23.000,81,11083714,12445,0,1742637682,12961.42192596,110.6310900899989,53420.34515424001 2025-03-22,10:01:24.000,81,11083728,12605,0,1742637683,12961.368035479994,110.61699183000019,53420.33118 2025-03-22,10:01:25.000,81,11083724,12565,0,1742637684,12961.33435392999,110.60994270000083,53420.324192880005 2025-03-22,10:01:26.000,81,11083760,12605,0,1742637685,12961.29393606999,110.59584444000211,53420.24034744 2025-03-22,10:01:27.000,81,11083717,12765,0,1742637686,12961.260254519999,110.53945139999996,53420.254321680004 2025-03-22,10:01:28.000,81,11083699,12765,0,1742637687,12961.240045589999,110.53945139999996,53420.19842472001 2025-03-22,10:01:29.000,81,11083684,13125,0,1742637688,12961.145737249994,110.50420575000317,53420.17746336001 2025-03-22,10:01:30.000,81,11083772,13205,0,1742637689,12961.125528319993,110.50420575000317,53420.156502000005 2025-03-22,10:01:31.000,81,11083755,12725,0,1742637690,12961.051428909988,110.45486184000038,53420.10060504001 2025-03-22,10:01:32.000,81,11083734,13005,0,1742637691,12960.990802120003,110.45486184000038,53420.06566944 2025-03-22,10:01:33.000,81,11083783,12645,0,1742637692,12960.936911639998,110.39141966999887,53420.03073384001 2025-03-22,10:01:34.000,81,11083722,12725,0,1742637693,12960.842603299992,110.41961619000358,53420.00977248001 2025-03-22,10:01:35.000,81,11083717,12965,0,1742637694,12960.748294960002,110.38437053999951,53419.97483688 2025-03-22,10:01:36.000,81,11083736,13165,0,1742637695,12960.714613409997,110.37027228000079,53419.870030080005 2025-03-22,10:01:37.000,81,11083697,12405,0,1742637696,12960.653986619996,110.37027228000079,53419.870030080005 2025-03-22,10:01:38.000,81,11083755,12765,0,1742637697,12960.552941969996,110.34912489000271,53419.772210400006 2025-03-22,10:01:39.000,81,11083694,12805,0,1742637698,12960.532733039996,110.37027228000079,53419.75823616 2025-03-22,10:01:40.000,81,11083742,12725,0,1742637699,12960.451897319996,110.38437053999951,53419.75823616 2025-03-22,10:01:41.000,81,11083744,12565,0,1742637700,12960.36432529,110.36322315000143,53419.73028768 2025-03-22,10:01:42.000,81,11083745,12645,0,1742637701,12960.330643739995,110.38437053999951,53419.75823616 2025-03-22,10:01:43.000,81,11083738,12685,0,1742637702,12960.29696218999,110.34207576000335,53419.7372748 2025-03-22,10:01:44.000,81,11083764,12485,0,1742637703,12960.209390159995,110.37732141000015,53419.66041648 2025-03-22,10:01:45.000,81,11083739,12485,0,1742637704,12960.13529074999,110.38437053999951,53419.61849376 2025-03-22,10:01:46.000,81,11083755,12605,0,1742637705,12960.03424609999,110.37027228000079,53419.59753240001 2025-03-22,10:01:47.000,81,11083708,12645,0,1742637706,12959.919728829998,110.37027228000079,53419.59054528 2025-03-22,10:01:48.000,81,11083782,12565,0,1742637707,12959.832156799988,110.31387923999864,53419.55560968001 2025-03-22,10:01:49.000,81,11083785,12525,0,1742637708,12959.791738939988,110.2856827200012,53419.52766120001 2025-03-22,10:01:50.000,81,11083731,12885,0,1742637709,12959.663749049992,110.27158446000249,53419.534648320005 2025-03-22,10:01:51.000,81,11083710,12965,0,1742637710,12959.630067500002,110.24338793999777,53419.47875136001 2025-03-22,10:01:52.000,81,11083727,12805,0,1742637711,12959.549231780002,110.25043707000441,53419.40189304 2025-03-22,10:01:53.000,81,11083711,12885,0,1742637712,12959.481868679992,110.24338793999777,53419.44381576 2025-03-22,10:01:54.000,81,11083752,12765,0,1742637713,12959.380824029991,110.24338793999777,53419.366957440005 2025-03-22,10:01:55.000,81,11083738,12725,0,1742637714,12959.28651569,110.24338793999777,53419.32503472 2025-03-22,10:01:56.000,81,11083726,12685,0,1742637715,12959.192207349995,110.24338793999777,53419.32503472 2025-03-22,10:01:57.000,81,11083729,12885,0,1742637716,12959.09789900999,110.26453533000313,53419.248176400004 2025-03-22,10:01:58.000,81,11083761,12605,0,1742637717,12958.990118049995,110.2856827200012,53419.25516352 2025-03-22,10:01:59.000,81,11083738,12805,0,1742637718,12958.89580970999,110.2856827200012,53419.20625368 2025-03-22,10:02:00.000,81,11083728,12765,0,1742637719,12958.83518291999,110.29273185000056,53419.150356720005 2025-03-22,10:02:01.000,81,11083716,13045,0,1742637720,12958.774556129989,110.26453533000313,53419.13638248 2025-03-22,10:02:02.000,81,11083720,12765,0,1742637721,12958.747610889994,110.25748620000377,53419.08747264 2025-03-22,10:02:03.000,81,11083752,12605,0,1742637722,12958.700456719998,110.17994577000354,53419.080485520004 2025-03-22,10:02:04.000,81,11083715,13125,0,1742637723,12958.646566239993,110.16584751000482,53419.031575680005 2025-03-22,10:02:05.000,81,11083705,12965,0,1742637724,12958.579203139998,110.15174924999883,53419.01760144 2025-03-22,10:02:06.000,81,11083768,12645,0,1742637725,12958.552257900003,110.12355273000139,53418.96170448 2025-03-22,10:02:07.000,81,11083718,12685,0,1742637726,12958.545521589993,110.11650360000203,53418.982665840005 2025-03-22,10:02:08.000,81,11083686,12645,0,1742637727,12958.525312659993,110.10240534000332,53418.933756000006 2025-03-22,10:02:09.000,81,11083728,13125,0,1742637728,12958.532048970003,110.0742088199986,53418.8988204 2025-03-22,10:02:10.000,81,11083678,12765,0,1742637729,12958.525312659993,110.06715968999924,53418.91978176 2025-03-22,10:02:11.000,81,11083745,12885,0,1742637730,12958.545521589993,110.01781578000373,53418.87087192 2025-03-22,10:02:12.000,81,11083751,12805,0,1742637731,12958.585939449993,110.02486491000309,53418.83593632001 2025-03-22,10:02:13.000,81,11083692,12605,0,1742637732,12958.599412069998,110.01781578000373,53418.80100072 2025-03-22,10:02:14.000,81,11083739,12845,0,1742637733,12958.599412069998,109.98961925999902,53418.83593632001 2025-03-22,10:02:15.000,81,11083714,12805,0,1742637734,12958.585939449993,109.9755210000003,53418.78702648001 2025-03-22,10:02:16.000,81,11083697,12765,0,1742637735,12958.558994209998,109.91912795999815,53418.73112952 2025-03-22,10:02:17.000,81,11083719,12725,0,1742637736,12958.565730519993,109.93322622000414,53418.7241424 2025-03-22,10:02:18.000,81,11083698,12845,0,1742637737,12958.565730519993,109.90502969999943,53418.766065120006 2025-03-22,10:02:19.000,81,11083725,12725,0,1742637738,12958.619620999998,109.93322622000414,53418.73811664001 2025-03-22,10:02:20.000,81,11083704,12805,0,1742637739,12958.666775169993,109.876833180002,53418.71715528001 2025-03-22,10:02:21.000,81,11083706,12685,0,1742637740,12958.660038859998,109.876833180002,53418.696193920005 2025-03-22,10:02:22.000,81,11083766,12805,0,1742637741,12958.693720409989,109.876833180002,53418.68920680001 2025-03-22,10:02:23.000,81,11083716,12685,0,1742637742,12958.713929339989,109.92617709000478,53418.7241424 2025-03-22,10:02:24.000,81,11083741,12805,0,1742637743,12958.767819819994,109.90502969999943,53418.70318104 2025-03-22,10:02:25.000,81,11083726,12685,0,1742637744,12958.794765059989,109.89093144000071,53418.696193920005 2025-03-22,10:02:26.000,81,11083731,12965,0,1742637745,12958.781292439999,109.86978405000264,53418.647284080005 2025-03-22,10:02:27.000,81,11083736,12645,0,1742637746,12958.801501369999,109.7640470999977,53418.647284080005 2025-03-22,10:02:28.000,81,11083724,12965,0,1742637747,12958.781292439999,109.79224362000241,53418.6542712 2025-03-22,10:02:29.000,81,11083706,12645,0,1742637748,12958.828446609994,109.79929275000177,53418.67523256 2025-03-22,10:02:30.000,81,11083725,12805,0,1742637749,12958.85539184999,109.79224362000241,53418.66125832 2025-03-22,10:02:31.000,81,11083705,12845,0,1742637750,12958.868864469994,109.80634188000113,53418.696193920005 2025-03-22,10:02:32.000,81,11083747,12925,0,1742637751,12958.87560077999,109.77814536000369,53418.66125832 2025-03-22,10:02:33.000,81,11083671,12485,0,1742637752,12958.92275495,109.79929275000177,53418.696193920005 2025-03-22,10:02:34.000,81,11083720,12685,0,1742637753,12958.94296388,109.71470319000218,53418.745103760004 2025-03-22,10:02:35.000,81,11083726,12725,0,1742637754,12959.00359067,109.75699796999834,53418.71016816001 2025-03-22,10:02:36.000,81,11083699,12725,0,1742637755,12959.050744839995,109.74994883999898,53418.696193920005 2025-03-22,10:02:37.000,81,11083715,12645,0,1742637756,12959.131580559995,109.7288014500009,53418.68221968 2025-03-22,10:02:38.000,81,11083740,12605,0,1742637757,12959.14505318,109.7288014500009,53418.7241424 2025-03-22,10:02:39.000,81,11083722,12765,0,1742637758,12959.18547104,109.70060493000346,53418.7241424 2025-03-22,10:02:40.000,81,11083736,12645,0,1742637759,12959.23936151999,109.70765406000282,53418.73112952 2025-03-22,10:02:41.000,81,11083730,12605,0,1742637760,12959.293251999996,109.70765406000282,53418.766065120006 2025-03-22,10:02:42.000,81,11083695,12605,0,1742637761,12959.320197239991,109.70060493000346,53418.745103760004 2025-03-22,10:02:43.000,81,11083753,13125,0,1742637762,12959.434714509996,109.7288014500009,53418.7940136 2025-03-22,10:02:44.000,81,11083687,12645,0,1742637763,12959.427978200001,109.71470319000218,53418.80100072 2025-03-22,10:02:45.000,81,11083670,12885,0,1742637764,12959.488604990001,109.70765406000282,53418.75907800001 2025-03-22,10:02:46.000,81,11083717,12925,0,1742637765,12959.555968089997,109.70765406000282,53418.8289492 2025-03-22,10:02:47.000,81,11083699,12645,0,1742637766,12959.650276430002,109.70765406000282,53418.87785904001 2025-03-22,10:02:48.000,81,11083697,12965,0,1742637767,12959.697430599997,109.72175232000154,53418.87785904001 2025-03-22,10:02:49.000,81,11083684,12885,0,1742637768,12959.838893109998,109.74289970999962,53418.88484616001 2025-03-22,10:02:50.000,81,11083743,12645,0,1742637769,12959.899519899998,109.7640470999977,53418.96170448 2025-03-22,10:02:51.000,81,11083720,12605,0,1742637770,12959.980355619999,109.73585058000026,53418.94773024 2025-03-22,10:02:52.000,81,11083701,12765,0,1742637771,12960.03424609999,109.73585058000026,53418.98965296 2025-03-22,10:02:53.000,81,11083698,12685,0,1742637772,12960.14202706,109.7288014500009,53419.04554992001 2025-03-22,10:02:54.000,81,11083756,12925,0,1742637773,12960.15549967999,109.68650667000475,53419.04554992001 2025-03-22,10:02:55.000,81,11083669,12805,0,1742637774,12960.17570860999,109.7288014500009,53419.01061432 2025-03-22,10:02:56.000,81,11083704,12925,0,1742637775,12960.249808019995,109.70765406000282,53419.11542112 2025-03-22,10:02:57.000,81,11083711,12605,0,1742637776,12960.3036985,109.71470319000218,53419.08747264 2025-03-22,10:02:58.000,81,11083698,12805,0,1742637777,12960.3036985,109.72175232000154,53419.14336960001 2025-03-22,10:02:59.000,81,11083738,12845,0,1742637778,12960.32390743,109.6935558000041,53419.199266560005 2025-03-22,10:03:00.000,81,11083731,12685,0,1742637779,12960.391270529995,109.65126102000067,53419.24118928001 2025-03-22,10:03:01.000,81,11083697,12645,0,1742637780,12960.411479459995,109.65831015000003,53419.16433096 2025-03-22,10:03:02.000,81,11083683,12645,0,1742637781,12960.451897319996,109.68650667000475,53419.24118928001 2025-03-22,10:03:03.000,81,11083726,12885,0,1742637782,12960.499051489991,109.65831015000003,53419.26215064001 2025-03-22,10:03:04.000,81,11083692,12645,0,1742637783,12960.539469349991,109.65126102000067,53419.269137760006 2025-03-22,10:03:05.000,81,11083722,12645,0,1742637784,12960.519260419991,109.60191710999788,53419.27612488 2025-03-22,10:03:06.000,81,11083721,12805,0,1742637785,12960.539469349991,109.58781884999917,53419.31106048001 2025-03-22,10:03:07.000,81,11083687,12885,0,1742637786,12960.606832450001,109.60191710999788,53419.366957440005 2025-03-22,10:03:08.000,81,11083687,12965,0,1742637787,12960.606832450001,109.55257320000237,53419.34599608 2025-03-22,10:03:09.000,81,11083668,13005,0,1742637788,12960.680931859992,109.55257320000237,53419.34599608 2025-03-22,10:03:10.000,81,11083711,12765,0,1742637789,12960.761767579992,109.59486797999853,53419.40888016001 2025-03-22,10:03:11.000,81,11083709,12885,0,1742637790,12960.808921750002,109.58076971999981,53419.45080288 2025-03-22,10:03:12.000,81,11083698,12725,0,1742637791,12960.835866989997,109.55257320000237,53419.436828640006 2025-03-22,10:03:13.000,81,11083751,12765,0,1742637792,12960.903230089993,109.52437667999766,53419.51368696 2025-03-22,10:03:14.000,81,11083749,12925,0,1742637793,12960.943647949993,109.53847494000365,53419.47176424 2025-03-22,10:03:15.000,81,11083752,12845,0,1742637794,12961.017747359998,109.5173275499983,53419.54862256001 2025-03-22,10:03:16.000,81,11083726,12565,0,1742637795,12961.037956289998,109.50322928999958,53419.54163544 2025-03-22,10:03:17.000,81,11083640,12885,0,1742637796,12961.098583079998,109.51027841999894,53419.54862256001 2025-03-22,10:03:18.000,81,11083732,12765,0,1742637797,12961.152473559989,109.46093451000343,53419.56958392 2025-03-22,10:03:19.000,81,11083694,12965,0,1742637798,12961.186155109994,109.41863973,53419.604519520006 2025-03-22,10:03:20.000,81,11083701,13285,0,1742637799,12961.226572969994,109.41863973,53419.69535208001 2025-03-22,10:03:21.000,81,11083703,12805,0,1742637800,12961.260254519999,109.39749234000192,53419.71631344001 2025-03-22,10:03:22.000,81,11083704,12805,0,1742637801,12961.240045589999,109.3833940800032,53419.70932632 2025-03-22,10:03:23.000,81,11083733,12805,0,1742637802,12961.287199759994,109.31290278000233,53419.71631344001 2025-03-22,10:03:24.000,81,11083723,13125,0,1742637803,12961.240045589999,109.2706079999989,53419.70932632 2025-03-22,10:03:25.000,81,11083736,13045,0,1742637804,12961.300672379999,109.20011669999803,53419.6674036 2025-03-22,10:03:26.000,81,11083773,12685,0,1742637805,12961.33435392999,109.15077279000252,53419.73028768 2025-03-22,10:03:27.000,81,11083725,12765,0,1742637806,12961.36129917,109.09437975000037,53419.7372748 2025-03-22,10:03:28.000,81,11083741,12605,0,1742637807,12961.388244409995,109.05208497000422,53419.71631344001 2025-03-22,10:03:29.000,81,11083749,12925,0,1742637808,12961.44213489,109.05208497000422,53419.71631344001 2025-03-22,10:03:30.000,81,11083720,12765,0,1742637809,12961.47581643999,109.04503584000486,53419.77919752 2025-03-22,10:03:31.000,81,11083696,12765,0,1742637810,12961.51623429999,109.01683932000014,53419.78618464 2025-03-22,10:03:32.000,81,11083677,12965,0,1742637811,12961.54317954,108.99569193000207,53419.751249040004 2025-03-22,10:03:33.000,81,11083755,12645,0,1742637812,12961.60380633,108.98864280000271,53419.821120240005 2025-03-22,10:03:34.000,81,11083682,12645,0,1742637813,12961.61727894999,108.96749541000463,53419.807146 2025-03-22,10:03:35.000,81,11083703,12925,0,1742637814,12961.63748787999,108.91815150000184,53419.85605584 2025-03-22,10:03:36.000,81,11083744,12805,0,1742637815,12961.650960499996,108.89700411000376,53419.85605584 2025-03-22,10:03:37.000,81,11083689,12725,0,1742637816,12961.718323599991,108.87585671999841,53419.86304296001 2025-03-22,10:03:38.000,81,11083727,12765,0,1742637817,12961.711587289996,108.86880758999905,53419.84906872 2025-03-22,10:03:39.000,81,11083698,12845,0,1742637818,12961.72505991,108.83356194000226,53419.89797856 2025-03-22,10:03:40.000,81,11083684,12885,0,1742637819,12961.731796219996,108.86880758999905,53419.90496568 2025-03-22,10:03:41.000,81,11083710,13005,0,1742637820,12961.785686700001,108.81946368000354,53419.92592704 2025-03-22,10:03:42.000,81,11083716,12565,0,1742637821,12961.826104560001,108.79126715999882,53419.96086264001 2025-03-22,10:03:43.000,81,11083713,13045,0,1742637822,12961.805895630001,108.74897238000267,53419.98182400001 2025-03-22,10:03:44.000,81,11083688,12485,0,1742637823,12961.805895630001,108.75602151000203,53419.93291416001 2025-03-22,10:03:45.000,81,11083688,12965,0,1742637824,12961.772214079996,108.72782499000459,53419.98182400001 2025-03-22,10:03:46.000,81,11083722,12845,0,1742637825,12961.752005149996,108.7137267299986,53419.988811120005 2025-03-22,10:03:47.000,81,11083709,12965,0,1742637826,12961.76547777,108.65733369000372,53420.0167596 2025-03-22,10:03:48.000,81,11083681,12565,0,1742637827,12961.752005149996,108.6784810800018,53419.99579824 2025-03-22,10:03:49.000,81,11083750,12805,0,1742637828,12961.758741459991,108.69257934000052,53420.02374672 2025-03-22,10:03:50.000,81,11083717,12805,0,1742637829,12961.711587289996,108.67143195000244,53420.07964368001 2025-03-22,10:03:51.000,81,11083669,12645,0,1742637830,12961.731796219996,108.67143195000244,53420.05868232001 2025-03-22,10:03:52.000,81,11083754,12525,0,1742637831,12961.72505991,108.70667759999924,53420.11457928 2025-03-22,10:03:53.000,81,11083761,12565,0,1742637832,12961.772214079996,108.7137267299986,53420.13554064 2025-03-22,10:03:54.000,81,11083666,12845,0,1742637833,12961.76547777,108.70667759999924,53420.1215664 2025-03-22,10:03:55.000,81,11083715,12605,0,1742637834,12961.799159319991,108.68553021000116,53420.19842472001 2025-03-22,10:03:56.000,81,11083729,12685,0,1742637835,12961.812631939996,108.66438282000308,53420.17047624 2025-03-22,10:03:57.000,81,11083716,12725,0,1742637836,12961.778950389991,108.6150389100003,53420.2613088 2025-03-22,10:03:58.000,81,11083727,12605,0,1742637837,12961.738532529991,108.62913716999901,53420.19842472001 2025-03-22,10:03:59.000,81,11083782,12965,0,1742637838,12961.758741459991,108.65733369000372,53420.24733456001 2025-03-22,10:04:00.000,81,11083755,12805,0,1742637839,12961.731796219996,108.62913716999901,53420.24733456001 2025-03-22,10:04:01.000,81,11083729,12645,0,1742637840,12961.758741459991,108.65028456000437,53420.28925728 2025-03-22,10:04:02.000,81,11083725,12525,0,1742637841,12961.772214079996,108.6784810800018,53420.28227016 2025-03-22,10:04:03.000,81,11083730,12685,0,1742637842,12961.772214079996,108.62913716999901,53420.33816712 2025-03-22,10:04:04.000,81,11083692,12965,0,1742637843,12961.819368249991,108.60094065000158,53420.33816712 2025-03-22,10:04:05.000,81,11083709,12925,0,1742637844,12961.805895630001,108.58684239000286,53420.35912848 2025-03-22,10:04:06.000,81,11083741,12965,0,1742637845,12961.812631939996,108.58684239000286,53420.38008984 2025-03-22,10:04:07.000,81,11083727,12645,0,1742637846,12961.826104560001,108.55159673999879,53420.39406408001 2025-03-22,10:04:08.000,81,11083724,12645,0,1742637847,12961.873258729996,108.52340022000135,53420.35214136 2025-03-22,10:04:09.000,81,11083743,12645,0,1742637848,12961.893467659997,108.47405630999856,53420.442973920006 2025-03-22,10:04:10.000,81,11083709,12485,0,1742637849,12961.893467659997,108.48110543999792,53420.40803832 2025-03-22,10:04:11.000,81,11083732,12805,0,1742637850,12961.866522420001,108.39651587999833,53420.38707696001 2025-03-22,10:04:12.000,81,11083727,13125,0,1742637851,12961.805895630001,108.34012284000346,53420.442973920006 2025-03-22,10:04:13.000,81,11083749,12805,0,1742637852,12961.812631939996,108.3330737100041,53420.38008984 2025-03-22,10:04:14.000,81,11083716,12885,0,1742637853,12961.805895630001,108.30487718999939,53420.41502544001 2025-03-22,10:04:15.000,81,11083716,12805,0,1742637854,12961.758741459991,108.29077893000067,53420.373102720005 2025-03-22,10:04:16.000,81,11083750,12845,0,1742637855,12961.69811466999,108.28372980000131,53420.44996104 2025-03-22,10:04:17.000,81,11083744,12885,0,1742637856,12961.65769680999,108.25553328000387,53420.42899968 2025-03-22,10:04:18.000,81,11083742,12805,0,1742637857,12961.610542639995,108.22733675999916,53420.45694816 2025-03-22,10:04:19.000,81,11083739,12285,0,1742637858,12961.630751569995,108.185041980003,53420.505858 2025-03-22,10:04:20.000,81,11083757,12685,0,1742637859,12961.57686108999,108.13569807000022,53420.41502544001 2025-03-22,10:04:21.000,81,11083743,12805,0,1742637860,12961.57686108999,108.10045242000342,53420.38707696001 2025-03-22,10:04:22.000,81,11083711,12925,0,1742637861,12961.57686108999,108.09340329000406,53420.36611560001 2025-03-22,10:04:23.000,81,11083695,12765,0,1742637862,12961.56338847,108.10750155000278,53420.40803832 2025-03-22,10:04:24.000,81,11083775,12605,0,1742637863,12961.509497989995,108.04405938000127,53420.38707696001 2025-03-22,10:04:25.000,81,11083741,12645,0,1742637864,12961.529706919995,108.04405938000127,53420.373102720005 2025-03-22,10:04:26.000,81,11083693,12645,0,1742637865,12961.52297061,108.02996112000255,53420.31720576001 2025-03-22,10:04:27.000,81,11083730,12845,0,1742637866,12961.489289059995,108.02996112000255,53420.34515424001 2025-03-22,10:04:28.000,81,11083770,12885,0,1742637867,12961.55665215999,108.0229119900032,53420.33816712 2025-03-22,10:04:29.000,81,11083760,12765,0,1742637868,12961.509497989995,108.00176459999784,53420.28925728 2025-03-22,10:04:30.000,81,11083712,12725,0,1742637869,12961.52297061,107.9735680800004,53420.31021864 2025-03-22,10:04:31.000,81,11083725,12805,0,1742637870,12961.549915849995,107.9101259099989,53420.33816712 2025-03-22,10:04:32.000,81,11083759,12885,0,1742637871,12961.55665215999,107.90307677999954,53420.33118 2025-03-22,10:04:33.000,81,11083730,12525,0,1742637872,12961.52297061,107.88897852000082,53420.38008984 2025-03-22,10:04:34.000,81,11083726,12645,0,1742637873,12961.53644322999,107.86078200000338,53420.29624440001 2025-03-22,10:04:35.000,81,11083714,12765,0,1742637874,12961.509497989995,107.83963460999803,53420.31720576001 2025-03-22,10:04:36.000,81,11083782,12725,0,1742637875,12961.50276168,107.83963460999803,53420.34515424001 2025-03-22,10:04:37.000,81,11083731,13125,0,1742637876,12961.51623429999,107.85373287000402,53420.33816712 2025-03-22,10:04:38.000,81,11083737,12765,0,1742637877,12961.529706919995,107.88192939000146,53420.35214136 2025-03-22,10:04:39.000,81,11083701,12925,0,1742637878,12961.489289059995,107.79029070000252,53420.31720576001 2025-03-22,10:04:40.000,81,11083738,12565,0,1742637879,12961.52297061,107.79029070000252,53420.35912848 2025-03-22,10:04:41.000,81,11083730,12565,0,1742637880,12961.52297061,107.726848530001,53420.324192880005 2025-03-22,10:04:42.000,81,11083708,12725,0,1742637881,12961.570124779995,107.75504504999844,53420.31021864 2025-03-22,10:04:43.000,81,11083712,12685,0,1742637882,12961.56338847,107.81848721999995,53420.33118 2025-03-22,10:04:44.000,81,11083744,12605,0,1742637883,12961.55665215999,107.7761924400038,53420.24733456001 2025-03-22,10:04:45.000,81,11083676,12805,0,1742637884,12961.54317954,107.7761924400038,53420.24733456001 2025-03-22,10:04:46.000,81,11083680,12925,0,1742637885,12961.62401526,107.75504504999844,53420.30323152 2025-03-22,10:04:47.000,81,11083720,12885,0,1742637886,12961.610542639995,107.76914331000444,53420.29624440001 2025-03-22,10:04:48.000,81,11083703,12725,0,1742637887,12961.630751569995,107.74799591999908,53420.2613088 2025-03-22,10:04:49.000,81,11083727,12925,0,1742637888,12961.650960499996,107.70570114000293,53420.26829592001 2025-03-22,10:04:50.000,81,11083724,12765,0,1742637889,12961.69811466999,107.69865201000357,53420.33816712 2025-03-22,10:04:51.000,81,11083715,12845,0,1742637890,12961.70485098,107.74094678999973,53420.33118 2025-03-22,10:04:52.000,81,11083697,12965,0,1742637891,12961.718323599991,107.73389766000037,53420.29624440001 2025-03-22,10:04:53.000,81,11083700,12605,0,1742637892,12961.738532529991,107.7620941799978,53420.33118 2025-03-22,10:04:54.000,81,11083712,12685,0,1742637893,12961.772214079996,107.74094678999973,53420.33816712 2025-03-22,10:04:55.000,81,11083701,12645,0,1742637894,12961.778950389991,107.73389766000037,53420.33816712 2025-03-22,10:04:56.000,81,11083712,12645,0,1742637895,12961.799159319991,107.75504504999844,53420.35214136 2025-03-22,10:04:57.000,81,11083760,12805,0,1742637896,12961.805895630001,107.726848530001,53420.34515424001 2025-03-22,10:04:58.000,81,11083678,12965,0,1742637897,12961.839577179991,107.71275027000229,53420.36611560001 2025-03-22,10:04:59.000,81,11083684,12605,0,1742637898,12961.812631939996,107.64225897000142,53420.34515424001 2025-03-22,10:05:00.000,81,11083698,12925,0,1742637899,12961.826104560001,107.6634063599995,53420.36611560001 2025-03-22,10:05:01.000,81,11083703,12645,0,1742637900,12961.772214079996,107.6634063599995,53420.38008984 2025-03-22,10:05:02.000,81,11083682,12845,0,1742637901,12961.738532529991,107.63520984000206,53420.38707696001 2025-03-22,10:05:03.000,81,11083667,12525,0,1742637902,12961.711587289996,107.59996418999799,53420.373102720005 2025-03-22,10:05:04.000,81,11083685,12605,0,1742637903,12961.72505991,107.5647185400012,53420.35912848 2025-03-22,10:05:05.000,81,11083742,12725,0,1742637904,12961.738532529991,107.53652202000376,53420.422012560004 2025-03-22,10:05:06.000,81,11083721,12805,0,1742637905,12961.691378359996,107.53652202000376,53420.40803832 2025-03-22,10:05:07.000,81,11083729,12845,0,1742637906,12961.650960499996,107.49422724000033,53420.39406408001 2025-03-22,10:05:08.000,81,11083707,12725,0,1742637907,12961.671169429996,107.5294728900044,53420.38008984 2025-03-22,10:05:09.000,81,11083743,12605,0,1742637908,12961.61727894999,107.48012898000161,53420.33816712 2025-03-22,10:05:10.000,81,11083706,12725,0,1742637909,12961.570124779995,107.42373593999946,53420.29624440001 2025-03-22,10:05:11.000,81,11083764,13005,0,1742637910,12961.549915849995,107.39553942000202,53420.28227016 2025-03-22,10:05:12.000,81,11083694,12605,0,1742637911,12961.509497989995,107.3532446399986,53420.275283040006 2025-03-22,10:05:13.000,81,11083710,12885,0,1742637912,12961.489289059995,107.36734290000459,53420.29624440001 2025-03-22,10:05:14.000,81,11083739,12925,0,1742637913,12961.428662269995,107.31094986000244,53420.22637320001 2025-03-22,10:05:15.000,81,11083678,12605,0,1742637914,12961.388244409995,107.3179989900018,53420.23336032 2025-03-22,10:05:16.000,81,11083747,13125,0,1742637915,12961.32088131,107.28275333999773,53420.1914376 2025-03-22,10:05:17.000,81,11083737,12805,0,1742637916,12961.33435392999,107.22636030000285,53420.19842472001 2025-03-22,10:05:18.000,81,11083722,12765,0,1742637917,12961.27372713999,107.19816377999814,53420.14951488001 2025-03-22,10:05:19.000,81,11083775,12445,0,1742637918,12961.213100349989,107.2193111700035,53420.16348912 2025-03-22,10:05:20.000,81,11083759,12885,0,1742637919,12961.192891419989,107.22636030000285,53420.09361792 2025-03-22,10:05:21.000,81,11083753,12685,0,1742637920,12961.179418799999,107.20521291000478,53420.086630800004 2025-03-22,10:05:22.000,81,11083689,12765,0,1742637921,12961.172682489989,107.21226204000413,53420.06566944 2025-03-22,10:05:23.000,81,11083750,12805,0,1742637922,12961.139000939998,107.20521291000478,53420.05169520001 2025-03-22,10:05:24.000,81,11083755,12765,0,1742637923,12961.071637839988,107.17701639000006,53419.98182400001 2025-03-22,10:05:25.000,81,11083729,13125,0,1742637924,12961.058165219998,107.13472161000391,53419.97483688 2025-03-22,10:05:26.000,81,11083687,12925,0,1742637925,12960.970593190003,107.14881987000263,53419.92592704 2025-03-22,10:05:27.000,81,11083696,12605,0,1742637926,12960.883021159992,107.12062334999791,53419.918939920004 2025-03-22,10:05:28.000,81,11083746,12805,0,1742637927,12960.808921750002,107.16291813000134,53419.90496568 2025-03-22,10:05:29.000,81,11083737,12885,0,1742637928,12960.748294960002,107.15586900000199,53419.8770172 2025-03-22,10:05:30.000,81,11083724,12885,0,1742637929,12960.653986619996,107.16291813000134,53419.84906872 2025-03-22,10:05:31.000,81,11083724,12765,0,1742637930,12960.593359829996,107.15586900000199,53419.807146 2025-03-22,10:05:32.000,81,11083727,12845,0,1742637931,12960.5057878,107.15586900000199,53419.79317176001 2025-03-22,10:05:33.000,81,11083710,12845,0,1742637932,12960.5057878,107.13472161000391,53419.751249040004 2025-03-22,10:05:34.000,81,11083737,12845,0,1742637933,12960.42495208,107.11357421999855,53419.6674036 2025-03-22,10:05:35.000,81,11083713,12645,0,1742637934,12960.40474315,107.1065250899992,53419.66041648 2025-03-22,10:05:36.000,81,11083738,12965,0,1742637935,12960.31717111999,107.0712794400024,53419.57657104001 2025-03-22,10:05:37.000,81,11083680,12605,0,1742637936,12960.270016949995,107.04308291999769,53419.604519520006 2025-03-22,10:05:38.000,81,11083750,12445,0,1742637937,12960.20265385,107.02898465999897,53419.534648320005 2025-03-22,10:05:39.000,81,11083748,12485,0,1742637938,12960.15549967999,107.00078814000153,53419.534648320005 2025-03-22,10:05:40.000,81,11083750,13045,0,1742637939,12960.128554439994,107.01488640000025,53419.485738480005 2025-03-22,10:05:41.000,81,11083677,12445,0,1742637940,12960.061191339999,106.98668988000281,53419.46477712 2025-03-22,10:05:42.000,81,11083739,12885,0,1742637941,12959.960146689999,107.00078814000153,53419.39490592 2025-03-22,10:05:43.000,81,11083756,12925,0,1742637942,12959.966882999994,106.9725916200041,53419.33900896001 2025-03-22,10:05:44.000,81,11083738,13005,0,1742637943,12959.939937759998,106.98668988000281,53419.366957440005 2025-03-22,10:05:45.000,81,11083750,12605,0,1742637944,12959.879310969998,106.96554249000474,53419.33202184 2025-03-22,10:05:46.000,81,11083716,13045,0,1742637945,12959.825420489993,106.96554249000474,53419.24118928001 2025-03-22,10:05:47.000,81,11083741,12725,0,1742637946,12959.751321080003,106.95144422999874,53419.26215064001 2025-03-22,10:05:48.000,81,11083713,12925,0,1742637947,12959.670485360002,106.9232477100013,53419.24118928001 2025-03-22,10:05:49.000,81,11083734,12445,0,1742637948,12959.636803809997,106.9232477100013,53419.1783052 2025-03-22,10:05:50.000,81,11083726,12725,0,1742637949,12959.576177019997,106.89505119000387,53419.11542112 2025-03-22,10:05:51.000,81,11083667,12765,0,1742637950,12959.529022850002,106.83865815000172,53419.101446880006 2025-03-22,10:05:52.000,81,11083701,12565,0,1742637951,12959.427978200001,106.81751076000364,53419.06651128 2025-03-22,10:05:53.000,81,11083697,12805,0,1742637952,12959.434714509996,106.79636336999829,53419.031575680005 2025-03-22,10:05:54.000,81,11083722,12805,0,1742637953,12959.380824029991,106.78226510999957,53418.96170448 2025-03-22,10:05:55.000,81,11083682,12765,0,1742637954,12959.340406169991,106.83160902000236,53418.88484616001 2025-03-22,10:05:56.000,81,11083681,12925,0,1742637955,12959.353878789996,106.83865815000172,53418.89183328 2025-03-22,10:05:57.000,81,11083670,12725,0,1742637956,12959.293251999996,106.80341249999765,53418.87087192 2025-03-22,10:05:58.000,81,11083775,12685,0,1742637957,12959.28651569,106.81046163000428,53418.82196208 2025-03-22,10:05:59.000,81,11083741,12765,0,1742637958,12959.23936151999,106.81751076000364,53418.78003936 2025-03-22,10:06:00.000,81,11083774,12565,0,1742637959,12959.24609783,106.8598055399998,53418.766065120006 2025-03-22,10:06:01.000,81,11083755,12885,0,1742637960,12959.23936151999,106.85275641000044,53418.70318104 2025-03-22,10:06:02.000,81,11083669,12725,0,1742637961,12959.21915258999,106.90210032000323,53418.7241424 2025-03-22,10:06:03.000,81,11083736,12805,0,1742637962,12959.273043069996,106.90210032000323,53418.70318104 2025-03-22,10:06:04.000,81,11083722,12925,0,1742637963,12959.320197239991,106.93029684000066,53418.68221968 2025-03-22,10:06:05.000,81,11083719,12765,0,1742637964,12959.340406169991,106.96554249000474,53418.6542712 2025-03-22,10:06:06.000,81,11083744,12725,0,1742637965,12959.360615099991,106.98668988000281,53418.647284080005 2025-03-22,10:06:07.000,81,11083744,12645,0,1742637966,12959.367351410001,107.02898465999897,53418.64029696001 2025-03-22,10:06:08.000,81,11083730,12765,0,1742637967,12959.394296649996,107.09947595999984,53418.5844 2025-03-22,10:06:09.000,81,11083777,12765,0,1742637968,12959.387560340001,107.1065250899992,53418.56343864 2025-03-22,10:06:10.000,81,11083744,12565,0,1742637969,12959.333669859996,107.12062334999791,53418.5844 2025-03-22,10:06:11.000,81,11083727,12765,0,1742637970,12959.279779379991,107.1699672600007,53418.56343864 2025-03-22,10:06:12.000,81,11083670,12645,0,1742637971,12959.273043069996,107.18406551999942,53418.52151592001 2025-03-22,10:06:13.000,81,11083778,12525,0,1742637972,12959.24609783,107.17701639000006,53418.54946440001 2025-03-22,10:06:14.000,81,11083706,12965,0,1742637973,12959.2258889,107.21226204000413,53418.54946440001 2025-03-22,10:06:15.000,81,11083750,12925,0,1742637974,12959.13831686999,107.22636030000285,53418.50055456001 2025-03-22,10:06:16.000,81,11083753,12605,0,1742637975,12959.11810793999,107.21226204000413,53418.48658032 2025-03-22,10:06:17.000,81,11083725,12685,0,1742637976,12959.030535909995,107.24750769000093,53418.430683360006 2025-03-22,10:06:18.000,81,11083755,12365,0,1742637977,12959.00359067,107.26160594999965,53418.39574776 2025-03-22,10:06:19.000,81,11083739,12765,0,1742637978,12958.99685435999,107.21226204000413,53418.35382504001 2025-03-22,10:06:20.000,81,11083716,12965,0,1742637979,12958.96317281,107.24045856000157,53418.36779928 2025-03-22,10:06:21.000,81,11083699,12765,0,1742637980,12958.90254602,107.21226204000413,53418.30491520001 2025-03-22,10:06:22.000,81,11083675,12645,0,1742637981,12958.90254602,107.19111464999878,53418.34683792 2025-03-22,10:06:23.000,81,11083755,12605,0,1742637982,12958.882337089999,107.12062334999791,53418.29792808 2025-03-22,10:06:24.000,81,11083724,12645,0,1742637983,12958.841919229999,107.09242683000048,53418.2699796 2025-03-22,10:06:25.000,81,11083794,12685,0,1742637984,12958.814973989989,107.0712794400024,53418.23504400001 2025-03-22,10:06:26.000,81,11083786,12845,0,1742637985,12958.774556129989,107.05718118000368,53418.23504400001 2025-03-22,10:06:27.000,81,11083747,12925,0,1742637986,12958.767819819994,107.03603378999833,53418.23504400001 2025-03-22,10:06:28.000,81,11083746,12845,0,1742637987,12958.720665649998,107.00783727000089,53418.17215992 2025-03-22,10:06:29.000,81,11083771,12845,0,1742637988,12958.639829929998,106.98668988000281,53418.12325008 2025-03-22,10:06:30.000,81,11083730,12645,0,1742637989,12958.653302549988,106.9725916200041,53418.10228872 2025-03-22,10:06:31.000,81,11083710,12725,0,1742637990,12958.565730519993,106.9232477100013,53418.04639176001 2025-03-22,10:06:32.000,81,11083767,12645,0,1742637991,12958.545521589993,106.88095292999787,53417.99748192001 2025-03-22,10:06:33.000,81,11083683,12765,0,1742637992,12958.545521589993,106.88095292999787,53417.96953344001 2025-03-22,10:06:34.000,81,11083729,12765,0,1742637993,12958.518576349998,106.89505119000387,53417.98350768 2025-03-22,10:06:35.000,81,11083717,12765,0,1742637994,12958.431004320002,106.86685466999916,53417.906649360004 2025-03-22,10:06:36.000,81,11083755,12885,0,1742637995,12958.404059079992,106.83160902000236,53417.885688 2025-03-22,10:06:37.000,81,11083718,12765,0,1742637996,12958.383850149992,106.81046163000428,53417.857739520005 2025-03-22,10:06:38.000,81,11083748,12725,0,1742637997,12958.329959670002,106.80341249999765,53417.86472664 2025-03-22,10:06:39.000,81,11083730,12925,0,1742637998,12958.249123950001,106.80341249999765,53417.83677816 2025-03-22,10:06:40.000,81,11083734,12365,0,1742637999,12958.181760849991,106.83865815000172,53417.75293272001 2025-03-22,10:06:41.000,81,11083720,12805,0,1742638000,12958.148079300001,106.85275641000044,53417.75293272001 2025-03-22,10:06:42.000,81,11083735,12605,0,1742638001,12958.12787037,106.85275641000044,53417.66908728 2025-03-22,10:06:43.000,81,11083744,12965,0,1742638002,12958.06724358,106.83865815000172,53417.65511304 2025-03-22,10:06:44.000,81,11083745,12965,0,1742638003,12958.053770959996,106.85275641000044,53417.6760744 2025-03-22,10:06:45.000,81,11083725,12765,0,1742638004,12957.99988047999,106.81751076000364,53417.63415168001 2025-03-22,10:06:46.000,81,11083673,12805,0,1742638005,12957.94599,106.79636336999829,53417.58524184001 2025-03-22,10:06:47.000,81,11083715,13005,0,1742638006,12957.892099519995,106.81046163000428,53417.52934488 2025-03-22,10:06:48.000,81,11083699,12805,0,1742638007,12957.85841796999,106.81751076000364,53417.51537064001 2025-03-22,10:06:49.000,81,11083698,12805,0,1742638008,12957.79779117999,106.83865815000172,53417.52934488 2025-03-22,10:06:50.000,81,11083694,12685,0,1742638009,12957.73716438999,106.81046163000428,53417.45947368 2025-03-22,10:06:51.000,81,11083719,12805,0,1742638010,12957.68327391,106.78931423999893,53417.473447920005 2025-03-22,10:06:52.000,81,11083765,12605,0,1742638011,12957.602438189999,106.80341249999765,53417.44549944001 2025-03-22,10:06:53.000,81,11083706,12805,0,1742638012,12957.474448299989,106.76816685000085,53417.41056384 2025-03-22,10:06:54.000,81,11083733,12605,0,1742638013,12957.386876269993,106.78226510999957,53417.33370552 2025-03-22,10:06:55.000,81,11083720,12685,0,1742638014,12957.292567930002,106.7611177200015,53417.354666880005 2025-03-22,10:06:56.000,81,11083700,12685,0,1742638015,12957.198259589997,106.7611177200015,53417.2917828 2025-03-22,10:06:57.000,81,11083694,12565,0,1742638016,12957.171314350002,106.75406859000213,53417.27780856001 2025-03-22,10:06:58.000,81,11083714,12885,0,1742638017,12957.137632799997,106.75406859000213,53417.31973128 2025-03-22,10:06:59.000,81,11083664,12485,0,1742638018,12957.023115529992,106.7258720700047,53417.186976000005 2025-03-22,10:07:00.000,81,11083713,12685,0,1742638019,12956.962488739991,106.73292120000406,53417.186976000005 2025-03-22,10:07:01.000,81,11083758,12645,0,1742638020,12956.8681804,106.73292120000406,53417.1520404 2025-03-22,10:07:02.000,81,11083710,12605,0,1742638021,12956.814289919996,106.73292120000406,53417.07518208 2025-03-22,10:07:03.000,81,11083695,12765,0,1742638022,12956.82776254,106.7117738099987,53417.06120784001 2025-03-22,10:07:04.000,81,11083726,12925,0,1742638023,12956.773872059995,106.68357729000127,53417.02627224 2025-03-22,10:07:05.000,81,11083706,12685,0,1742638024,12956.733454199995,106.69767554999999,53417.00531088 2025-03-22,10:07:06.000,81,11083742,13085,0,1742638025,12956.63914585999,106.69062642000063,53416.9773624 2025-03-22,10:07:07.000,81,11083743,12445,0,1742638026,12956.58525538,106.66242990000319,53416.9773624 2025-03-22,10:07:08.000,81,11083696,12445,0,1742638027,12956.571782759995,106.65538077000383,53416.96338816001 2025-03-22,10:07:09.000,81,11083705,12765,0,1742638028,12956.511155969994,106.67652816000191,53416.93543968 2025-03-22,10:07:10.000,81,11083699,12845,0,1742638029,12956.52462859,106.64128250999784,53416.89351696001 2025-03-22,10:07:11.000,81,11083714,12925,0,1742638030,12956.47747441999,106.63423337999848,53416.83762 2025-03-22,10:07:12.000,81,11083730,12725,0,1742638031,12956.43705655999,106.60603686000104,53416.83762 2025-03-22,10:07:13.000,81,11083689,12885,0,1742638032,12956.383166079999,106.6130859900004,53416.83762 2025-03-22,10:07:14.000,81,11083719,12805,0,1742638033,12956.336011909989,106.58488947000296,53416.77473592001 2025-03-22,10:07:15.000,81,11083692,12805,0,1742638034,12956.302330359998,106.59193860000232,53416.78871016 2025-03-22,10:07:16.000,81,11083720,13045,0,1742638035,12956.248439879993,106.59898773000168,53416.77473592001 2025-03-22,10:07:17.000,81,11083735,12965,0,1742638036,12956.208022019993,106.57079121000424,53416.73980032 2025-03-22,10:07:18.000,81,11083704,12965,0,1742638037,12956.167604159993,106.56374208000489,53416.753774560006 2025-03-22,10:07:19.000,81,11083716,12725,0,1742638038,12956.120449989998,106.54259468999953,53416.732813200004 2025-03-22,10:07:20.000,81,11083715,12965,0,1742638039,12956.066559509993,106.52144730000146,53416.69089048 2025-03-22,10:07:21.000,81,11083737,12805,0,1742638040,12956.039614269997,106.52849643000081,53416.62101928 2025-03-22,10:07:22.000,81,11083727,12765,0,1742638041,12956.066559509993,106.45095600000059,53416.61403216 2025-03-22,10:07:23.000,81,11083740,12765,0,1742638042,12956.106977369993,106.44390687000123,53416.64198064 2025-03-22,10:07:24.000,81,11083743,12605,0,1742638043,12956.194549399988,106.4016120899978,53416.65595488001 2025-03-22,10:07:25.000,81,11083676,12645,0,1742638044,12956.160867849998,106.37341557000036,53416.62800640001 2025-03-22,10:07:26.000,81,11083740,12925,0,1742638045,12956.181076779998,106.42980861000251,53416.62800640001 2025-03-22,10:07:27.000,81,11083715,12725,0,1742638046,12956.241703569998,106.37341557000036,53416.62101928 2025-03-22,10:07:28.000,81,11083716,13045,0,1742638047,12956.214758329988,106.4016120899978,53416.5930708 2025-03-22,10:07:29.000,81,11083715,12765,0,1742638048,12956.234967259988,106.44390687000123,53416.5930708 2025-03-22,10:07:30.000,81,11083755,12725,0,1742638049,12956.282121429998,106.41571035000379,53416.5930708 2025-03-22,10:07:31.000,81,11083756,12845,0,1742638050,12956.268648809993,106.43685774000187,53416.57210944 2025-03-22,10:07:32.000,81,11083704,12805,0,1742638051,12956.288857739994,106.40866122000443,53416.62800640001 2025-03-22,10:07:33.000,81,11083720,12725,0,1742638052,12956.295594049989,106.39456295999844,53416.57210944 2025-03-22,10:07:34.000,81,11083714,12845,0,1742638053,12956.282121429998,106.4016120899978,53416.60005792 2025-03-22,10:07:35.000,81,11083664,12765,0,1742638054,12956.268648809993,106.35931731000164,53416.62800640001 2025-03-22,10:07:36.000,81,11083727,12765,0,1742638055,12956.214758329988,106.3311207900042,53416.565122320004 2025-03-22,10:07:37.000,81,11083724,12685,0,1742638056,12956.208022019993,106.31702252999821,53416.60704504001 2025-03-22,10:07:38.000,81,11083708,13085,0,1742638057,12956.140658919998,106.27472775000206,53416.60005792 2025-03-22,10:07:39.000,81,11083732,12765,0,1742638058,12956.133922610003,106.23948209999799,53416.61403216 2025-03-22,10:07:40.000,81,11083696,12685,0,1742638059,12956.046350579993,106.21128558000055,53416.55114808 2025-03-22,10:07:41.000,81,11083739,12765,0,1742638060,12956.046350579993,106.19013819000247,53416.61403216 2025-03-22,10:07:42.000,81,11083674,12925,0,1742638061,12956.046350579993,106.17603993000375,53416.586083680006 2025-03-22,10:07:43.000,81,11083714,12685,0,1742638062,12956.059823199997,106.12669602000096,53416.60005792 2025-03-22,10:07:44.000,81,11083735,12805,0,1742638063,12956.039614269997,106.10554863000289,53416.61403216 2025-03-22,10:07:45.000,81,11083687,12885,0,1742638064,12956.066559509993,106.03505733000202,53416.586083680006 2025-03-22,10:07:46.000,81,11083704,12605,0,1742638065,12956.080032129998,106.02800820000266,53416.57909656001 2025-03-22,10:07:47.000,81,11083737,12965,0,1742638066,12956.086768439993,105.99276254999859,53416.60704504001 2025-03-22,10:07:48.000,81,11083686,12805,0,1742638067,12956.133922610003,105.93636951000371,53416.61403216 2025-03-22,10:07:49.000,81,11083724,12645,0,1742638068,12956.154131539988,105.89407473000028,53416.57909656001 2025-03-22,10:07:50.000,81,11083728,12765,0,1742638069,12956.261912499998,105.8729273400022,53416.64198064 2025-03-22,10:07:51.000,81,11083729,12885,0,1742638070,12956.261912499998,105.83063255999878,53416.586083680006 2025-03-22,10:07:52.000,81,11083698,12765,0,1742638071,12956.295594049989,105.79538691000198,53416.67691624001 2025-03-22,10:07:53.000,81,11083787,13045,0,1742638072,12956.315802979989,105.75309212999855,53416.64198064 2025-03-22,10:07:54.000,81,11083679,12885,0,1742638073,12956.376429769989,105.75309212999855,53416.64198064 2025-03-22,10:07:55.000,81,11083669,12845,0,1742638074,12956.356220839989,105.71784648000175,53416.67691624001 2025-03-22,10:07:56.000,81,11083746,12965,0,1742638075,12956.349484529994,105.65440431000025,53416.65595488001 2025-03-22,10:07:57.000,81,11083712,12805,0,1742638076,12956.356220839989,105.61210953000409,53416.65595488001 2025-03-22,10:07:58.000,81,11083732,12645,0,1742638077,12956.362957149999,105.60506040000473,53416.704864720006 2025-03-22,10:07:59.000,81,11083728,13005,0,1742638078,12956.336011909989,105.5627656200013,53416.69787760001 2025-03-22,10:08:00.000,81,11083658,12845,0,1742638079,12956.288857739994,105.49932344999979,53416.69089048 2025-03-22,10:08:01.000,81,11083709,12805,0,1742638080,12956.248439879993,105.45702867000364,53416.64198064 2025-03-22,10:08:02.000,81,11083681,12805,0,1742638081,12956.167604159993,105.39358650000213,53416.71883896 2025-03-22,10:08:03.000,81,11083694,12765,0,1742638082,12956.100241059998,105.34424258999934,53416.69787760001 2025-03-22,10:08:04.000,81,11083724,12805,0,1742638083,12956.053086890002,105.3160460700019,53416.69787760001 2025-03-22,10:08:05.000,81,11083727,12765,0,1742638084,12955.952042240002,105.28080041999783,53416.67691624001 2025-03-22,10:08:06.000,81,11083708,12805,0,1742638085,12955.918360689997,105.2173582500036,53416.67691624001 2025-03-22,10:08:07.000,81,11083708,12965,0,1742638086,12955.884679139992,105.18211259999953,53416.662942 2025-03-22,10:08:08.000,81,11083729,12765,0,1742638087,12955.803843419992,105.16801434000081,53416.69089048 2025-03-22,10:08:09.000,81,11083717,12605,0,1742638088,12955.770161870001,105.18211259999953,53416.704864720006 2025-03-22,10:08:10.000,81,11083688,12725,0,1742638089,12955.736480319996,105.16096521000145,53416.732813200004 2025-03-22,10:08:11.000,81,11083740,12645,0,1742638090,12955.662380909991,105.12571956000465,53416.72582608001 2025-03-22,10:08:12.000,81,11083700,12645,0,1742638091,12955.66911722,105.11867042999802,53416.69787760001 2025-03-22,10:08:13.000,81,11083724,12925,0,1742638092,12955.62196304999,105.06227739000315,53416.704864720006 2025-03-22,10:08:14.000,81,11083715,12525,0,1742638093,12955.655644599996,105.07637565000186,53416.683903360004 2025-03-22,10:08:15.000,81,11083748,12565,0,1742638094,12955.635435669996,105.0693265200025,53416.704864720006 2025-03-22,10:08:16.000,81,11083722,12885,0,1742638095,12955.5882815,105.04817913000443,53416.60704504001 2025-03-22,10:08:17.000,81,11083688,12685,0,1742638096,12955.54112732999,104.99883522000164,53416.662942 2025-03-22,10:08:18.000,81,11083748,12885,0,1742638097,12955.46702792,104.90014740000333,53416.67691624001 2025-03-22,10:08:19.000,81,11083722,12765,0,1742638098,12955.352510649995,104.87195087999862,53416.662942 2025-03-22,10:08:20.000,81,11083707,12805,0,1742638099,12955.224520759999,104.80145957999775,53416.634993520005 2025-03-22,10:08:21.000,81,11083804,12965,0,1742638100,12955.116739799989,104.73096828000416,53416.62101928 2025-03-22,10:08:22.000,81,11083722,12725,0,1742638101,12955.002222529998,104.7591648000016,53416.57210944 2025-03-22,10:08:23.000,81,11083734,12605,0,1742638102,12954.948332049993,104.69572263000009,53416.54416096 2025-03-22,10:08:24.000,81,11083721,12645,0,1742638103,12954.793396920002,104.63932958999794,53416.53018672001 2025-03-22,10:08:25.000,81,11083706,12605,0,1742638104,12954.672143340002,104.6604769800033,53416.48127688 2025-03-22,10:08:26.000,81,11083729,12685,0,1742638105,12954.557626069996,104.56883829000435,53416.44634128 2025-03-22,10:08:27.000,81,11083768,12925,0,1742638106,12954.422899869991,104.59703481000179,53416.4533284 2025-03-22,10:08:28.000,81,11083734,13125,0,1742638107,12954.294909979995,104.547690899999,53416.40441856 2025-03-22,10:08:29.000,81,11083703,12525,0,1742638108,12954.14671116,104.51949438000156,53416.30659888 2025-03-22,10:08:30.000,81,11083703,12845,0,1742638109,12954.03893019999,104.47719959999813,53416.32057312001 2025-03-22,10:08:31.000,81,11083732,12925,0,1742638110,12953.904203999999,104.47015046999877,53416.2786504 2025-03-22,10:08:32.000,81,11083756,12605,0,1742638111,12953.830104589993,104.4490030800007,53416.21576632 2025-03-22,10:08:33.000,81,11083718,12885,0,1742638112,12953.742532559998,104.43490482000198,53416.22275344001 2025-03-22,10:08:34.000,81,11083699,12885,0,1742638113,12953.668433149993,104.4137574300039,53416.12493376001 2025-03-22,10:08:35.000,81,11083756,12765,0,1742638114,12953.533706950002,104.38556090999919,53416.11794664 2025-03-22,10:08:36.000,81,11083761,12405,0,1742638115,12953.459607539997,104.39261003999854,53416.11794664 2025-03-22,10:08:37.000,81,11083747,12725,0,1742638116,12953.419189679997,104.37851177999983,53416.08999816 2025-03-22,10:08:38.000,81,11083729,12885,0,1742638117,12953.365299199992,104.35031526000239,53416.04108832 2025-03-22,10:08:39.000,81,11083734,12605,0,1742638118,12953.304672409991,104.29392222000024,53415.97121712 2025-03-22,10:08:40.000,81,11083725,13005,0,1742638119,12953.25078193,104.30802047999896,53415.94326864 2025-03-22,10:08:41.000,81,11083744,12845,0,1742638120,12953.16994621,104.3009713499996,53415.93628152001 2025-03-22,10:08:42.000,81,11083747,12965,0,1742638121,12953.14973728,104.31506960999832,53415.85243608 2025-03-22,10:08:43.000,81,11083738,12925,0,1742638122,12953.08911049,104.35031526000239,53415.77557776 2025-03-22,10:08:44.000,81,11083712,12765,0,1742638123,12953.04195631999,104.32916787000431,53415.78955200001 2025-03-22,10:08:45.000,81,11083712,12885,0,1742638124,12952.96112059999,104.35736439000175,53415.7546164 2025-03-22,10:08:46.000,81,11083746,12605,0,1742638125,12952.86007594999,104.36441352000111,53415.71968080001 2025-03-22,10:08:47.000,81,11083740,12645,0,1742638126,12952.745558679999,104.40670830000454,53415.66378384 2025-03-22,10:08:48.000,81,11083727,13125,0,1742638127,12952.684931889999,104.42080656000326,53415.65679672 2025-03-22,10:08:49.000,81,11083768,12805,0,1742638128,12952.583887239998,104.44195395000133,53415.64980960001 2025-03-22,10:08:50.000,81,11083721,12645,0,1742638129,12952.496315210003,104.4137574300039,53415.64980960001 2025-03-22,10:08:51.000,81,11083714,12765,0,1742638130,12952.428952109993,104.37851177999983,53415.60089976001 2025-03-22,10:08:52.000,81,11083692,12925,0,1742638131,12952.327907459992,104.36441352000111,53415.59391264 2025-03-22,10:08:53.000,81,11083744,13005,0,1742638132,12952.287489599992,104.38556090999919,53415.510067200004 2025-03-22,10:08:54.000,81,11083708,13125,0,1742638133,12952.193181260001,104.42080656000326,53415.4751316 2025-03-22,10:08:55.000,81,11083711,12725,0,1742638134,12952.193181260001,104.45605221000005,53415.412247520006 2025-03-22,10:08:56.000,81,11083683,12605,0,1742638135,12952.152763400001,104.47015046999877,53415.3703248 2025-03-22,10:08:57.000,81,11083698,12685,0,1742638136,12952.146027089992,104.49129786000412,53415.38429904001 2025-03-22,10:08:58.000,81,11083704,13045,0,1742638137,12952.105609229991,104.53359264000028,53415.35635056001 2025-03-22,10:08:59.000,81,11083714,12645,0,1742638138,12952.119081849996,104.547690899999,53415.31442784001 2025-03-22,10:09:00.000,81,11083723,13005,0,1742638139,12952.078663989996,104.57588742000371,53415.293466480005 2025-03-22,10:09:01.000,81,11083681,12725,0,1742638140,12952.004564579991,104.57588742000371,53415.34936344 2025-03-22,10:09:02.000,81,11083749,12805,0,1742638141,12951.94393778999,104.60408394000115,53415.3004536 2025-03-22,10:09:03.000,81,11083683,12805,0,1742638142,12951.937201479996,104.69572263000009,53415.26551800001 2025-03-22,10:09:04.000,81,11083718,12845,0,1742638143,12951.90351992999,104.7239191500048,53415.3004536 2025-03-22,10:09:05.000,81,11083708,12965,0,1742638144,12951.836156829995,104.70982088999881,53415.23756952001 2025-03-22,10:09:06.000,81,11083765,12685,0,1742638145,12951.80921159,104.7591648000016,53415.25154376 2025-03-22,10:09:07.000,81,11083710,12525,0,1742638146,12951.82942052,104.84375436000118,53415.244556640006 2025-03-22,10:09:08.000,81,11083648,12725,0,1742638147,12951.7485848,104.87195087999862,53415.16769832001 2025-03-22,10:09:09.000,81,11083750,12845,0,1742638148,12951.795738969995,104.92129479000141,53415.20962104 2025-03-22,10:09:10.000,81,11083695,12805,0,1742638149,12951.80247527999,104.92834392000077,53415.18865968001 2025-03-22,10:09:11.000,81,11083693,12605,0,1742638150,12951.80921159,104.93539305000013,53415.14673696001 2025-03-22,10:09:12.000,81,11083715,12845,0,1742638151,12951.82268420999,104.9706387000042,53415.076865760006 2025-03-22,10:09:13.000,81,11083732,12605,0,1742638152,12951.82268420999,104.99883522000164,53415.10481424 2025-03-22,10:09:14.000,81,11083683,12925,0,1742638153,12951.82268420999,105.01293348000036,53415.09084 2025-03-22,10:09:15.000,81,11083679,12725,0,1742638154,12951.836156829995,105.06227739000315,53415.10481424 2025-03-22,10:09:16.000,81,11083711,12965,0,1742638155,12951.91025624,105.11162129999866,53415.076865760006 2025-03-22,10:09:17.000,81,11083782,12765,0,1742638156,12951.977619339996,105.15391608000209,53415.06289152 2025-03-22,10:09:18.000,81,11083704,12645,0,1742638157,12952.01130089,105.17506347000017,53415.06987864001 2025-03-22,10:09:19.000,81,11083751,12685,0,1742638158,12952.024773509991,105.25965302999975,53415.04193016 2025-03-22,10:09:20.000,81,11083700,12845,0,1742638159,12952.044982439991,105.30194781000318,53415.01398168 2025-03-22,10:09:21.000,81,11083688,13085,0,1742638160,12952.098872919996,105.3653899800047,53415.027955920006 2025-03-22,10:09:22.000,81,11083760,12685,0,1742638161,12952.132554470001,105.37243911000405,53415.006994560004 2025-03-22,10:09:23.000,81,11083697,12885,0,1742638162,12952.159499709996,105.43588127999828,53415.01398168 2025-03-22,10:09:24.000,81,11083677,12925,0,1742638163,12952.226862809992,105.464077800003,53415.006994560004 2025-03-22,10:09:25.000,81,11083690,12925,0,1742638164,12952.287489599992,105.54161823000322,53415.09782712001 2025-03-22,10:09:26.000,81,11083702,13005,0,1742638165,12952.368325319992,105.58391300999938,53415.15372408 2025-03-22,10:09:27.000,81,11083742,12925,0,1742638166,12952.422215799998,105.66850256999896,53415.13974984 2025-03-22,10:09:28.000,81,11083714,12605,0,1742638167,12952.509787829993,105.68260082999768,53415.13974984 2025-03-22,10:09:29.000,81,11083733,12845,0,1742638168,12952.563678309998,105.7107973500024,53415.174685440004 2025-03-22,10:09:30.000,81,11083731,12885,0,1742638169,12952.671459269994,105.78128865000326,53415.223595280004 2025-03-22,10:09:31.000,81,11083701,12765,0,1742638170,12952.772503919994,105.82358342999942,53415.244556640006 2025-03-22,10:09:32.000,81,11083762,13125,0,1742638171,12952.8263944,105.85177995000413,53415.174685440004 2025-03-22,10:09:33.000,81,11083749,12925,0,1742638172,12952.92743905,105.88702560000092,53415.2305824 2025-03-22,10:09:34.000,81,11083690,12805,0,1742638173,12953.055428939995,105.98571341999923,53415.30744072 2025-03-22,10:09:35.000,81,11083694,12725,0,1742638174,12953.12952835,106.04915559000074,53415.293466480005 2025-03-22,10:09:36.000,81,11083722,13045,0,1742638175,12953.21036407,106.12669602000096,53415.32840208 2025-03-22,10:09:37.000,81,11083713,13125,0,1742638176,12953.318145029996,106.11259776000225,53415.3703248 2025-03-22,10:09:38.000,81,11083688,12605,0,1742638177,12953.452871230002,106.20423645000119,53415.38429904001 2025-03-22,10:09:39.000,81,11083666,12605,0,1742638178,12953.513498020002,106.28177688000142,53415.3703248 2025-03-22,10:09:40.000,81,11083670,12845,0,1742638179,12953.547179569992,106.30997339999885,53415.40526040001 2025-03-22,10:09:41.000,81,11083749,12965,0,1742638180,12953.675169460003,106.38751382999908,53415.440196 2025-03-22,10:09:42.000,81,11083697,12605,0,1742638181,12953.729059939993,106.45800512999995,53415.48910584 2025-03-22,10:09:43.000,81,11083679,12525,0,1742638182,12953.816631969989,106.49325078000402,53415.49609296 2025-03-22,10:09:44.000,81,11083708,12725,0,1742638183,12953.924412929999,106.55669294999825,53415.49609296 2025-03-22,10:09:45.000,81,11083684,12965,0,1742638184,12954.05913912999,106.62718424999912,53415.58692552 2025-03-22,10:09:46.000,81,11083763,12925,0,1742638185,12954.14671116,106.67652816000191,53415.60089976001 2025-03-22,10:09:47.000,81,11083750,12525,0,1742638186,12954.24101949999,106.68357729000127,53415.62186112001 2025-03-22,10:09:48.000,81,11083709,13005,0,1742638187,12954.34206414999,106.77521598000021,53415.64282248 2025-03-22,10:09:49.000,81,11083710,12645,0,1742638188,12954.40942725,106.78226510999957,53415.69173232001 2025-03-22,10:09:50.000,81,11083719,12605,0,1742638189,12954.544153449991,106.824559890003,53415.74064216001 2025-03-22,10:09:51.000,81,11083697,12765,0,1742638190,12954.665407029992,106.89505119000387,53415.7546164 2025-03-22,10:09:52.000,81,11083696,12845,0,1742638191,12954.739506439997,106.95144422999874,53415.74064216001 2025-03-22,10:09:53.000,81,11083720,13005,0,1742638192,12954.880968949998,106.99373901000217,53415.76160352 2025-03-22,10:09:54.000,81,11083719,12965,0,1742638193,12954.968540979993,107.01488640000025,53415.81051336 2025-03-22,10:09:55.000,81,11083693,12925,0,1742638194,12955.096530869989,107.05718118000368,53415.83147472 2025-03-22,10:09:56.000,81,11083703,12645,0,1742638195,12955.21778444999,107.1699672600007,53415.87339744 2025-03-22,10:09:57.000,81,11083701,12685,0,1742638196,12955.291883859994,107.20521291000478,53415.93628152001 2025-03-22,10:09:58.000,81,11083711,13125,0,1742638197,12955.40640113,107.26865507999901,53415.964230000005 2025-03-22,10:09:59.000,81,11083691,12605,0,1742638198,12955.52091839999,107.32504812000116,53415.97121712 2025-03-22,10:10:00.000,81,11083732,12805,0,1742638199,12955.682589839991,107.38849029000266,53415.97121712 2025-03-22,10:10:01.000,81,11083742,12845,0,1742638200,12955.783634489992,107.48012898000161,53416.07602392001 2025-03-22,10:10:02.000,81,11083655,12525,0,1742638201,12955.891415450002,107.55766941000184,53416.07602392001 2025-03-22,10:10:03.000,81,11083730,12685,0,1742638202,12955.999196409997,107.55766941000184,53416.11095952 2025-03-22,10:10:04.000,81,11083737,12405,0,1742638203,12956.093504750002,107.64225897000142,53416.180830720004 2025-03-22,10:10:05.000,81,11083682,12605,0,1742638204,12956.181076779998,107.69160288000421,53416.21576632 2025-03-22,10:10:06.000,81,11083751,12845,0,1742638205,12956.315802979989,107.78324157000316,53416.229740560004 2025-03-22,10:10:07.000,81,11083752,12925,0,1742638206,12956.403375009999,107.83258547999867,53416.29262464001 2025-03-22,10:10:08.000,81,11083724,12325,0,1742638207,12956.551573829995,107.89602765000018,53416.34153448001 2025-03-22,10:10:09.000,81,11083702,12605,0,1742638208,12956.67956371999,107.95946982000169,53416.348521600004 2025-03-22,10:10:10.000,81,11083694,12845,0,1742638209,12956.76713575,108.03701025000191,53416.36249584001 2025-03-22,10:10:11.000,81,11083744,13045,0,1742638210,12956.874916709996,108.0863541600047,53416.369482960006 2025-03-22,10:10:12.000,81,11083641,13165,0,1742638211,12956.996170289996,108.14274719999958,53416.418392800006 2025-03-22,10:10:13.000,81,11083740,12845,0,1742638212,12957.103951249992,108.20618937000108,53416.4533284 2025-03-22,10:10:14.000,81,11083720,12885,0,1742638213,12957.225204829992,108.25553328000387,53416.50922536001 2025-03-22,10:10:15.000,81,11083724,12525,0,1742638214,12957.285831619993,108.3189754499981,53416.537173840006 2025-03-22,10:10:16.000,81,11083760,12845,0,1742638215,12957.380139959998,108.3330737100041,53416.57909656001 2025-03-22,10:10:17.000,81,11083713,12845,0,1742638216,12957.521602469998,108.34717197000282,53416.62800640001 2025-03-22,10:10:18.000,81,11083740,12805,0,1742638217,12957.602438189999,108.39651587999833,53416.69787760001 2025-03-22,10:10:19.000,81,11083735,12765,0,1742638218,12957.69674652999,108.40356500999769,53416.69787760001 2025-03-22,10:10:20.000,81,11083740,12565,0,1742638219,12957.79779117999,108.45995804999984,53416.704864720006 2025-03-22,10:10:21.000,81,11083736,12445,0,1742638220,12957.92578107,108.50225283000327,53416.732813200004 2025-03-22,10:10:22.000,81,11083688,12925,0,1742638221,12958.053770959996,108.5797932600035,53416.753774560006 2025-03-22,10:10:23.000,81,11083765,12605,0,1742638222,12958.12787037,108.58684239000286,53416.78871016 2025-03-22,10:10:24.000,81,11083725,12725,0,1742638223,12958.242387639992,108.65028456000437,53416.84460712001 2025-03-22,10:10:25.000,81,11083745,12765,0,1742638224,12958.316487049997,108.67143195000244,53416.872555600006 2025-03-22,10:10:26.000,81,11083739,12925,0,1742638225,12958.404059079992,108.72077585999796,53416.9074912 2025-03-22,10:10:27.000,81,11083684,12845,0,1742638226,12958.457949559997,108.78421802999947,53416.970375280005 2025-03-22,10:10:28.000,81,11083717,12645,0,1742638227,12958.511840040002,108.81946368000354,53416.9773624 2025-03-22,10:10:29.000,81,11083764,12605,0,1742638228,12958.579203139998,108.8265128100029,53416.96338816001 2025-03-22,10:10:30.000,81,11083721,12685,0,1742638229,12958.646566239993,108.86175845999969,53416.99133664001 2025-03-22,10:10:31.000,81,11083735,12605,0,1742638230,12958.686984099993,108.95339714999864,53417.040246480006 2025-03-22,10:10:32.000,81,11083694,12965,0,1742638231,12958.740874579998,109.00979019000079,53417.040246480006 2025-03-22,10:10:33.000,81,11083773,12965,0,1742638232,12958.821710299999,109.0238884499995,53417.1171048 2025-03-22,10:10:34.000,81,11083678,12645,0,1742638233,12958.821710299999,109.04503584000486,53417.13107904001 2025-03-22,10:10:35.000,81,11083699,12605,0,1742638234,12958.83518291999,109.10847800999909,53417.16601464 2025-03-22,10:10:36.000,81,11083728,12805,0,1742638235,12958.862128159999,109.11552713999845,53417.186976000005 2025-03-22,10:10:37.000,81,11083691,12765,0,1742638236,12958.89580970999,109.16487105000124,53417.138066160005 2025-03-22,10:10:38.000,81,11083747,12685,0,1742638237,12958.91601863999,109.17896930999996,53417.17998888001 2025-03-22,10:10:39.000,81,11083741,12845,0,1742638238,12958.929491259994,109.24241148000146,53417.16601464 2025-03-22,10:10:40.000,81,11083741,12645,0,1742638239,12958.95643649999,109.22126409000339,53417.24287296 2025-03-22,10:10:41.000,81,11083772,12765,0,1742638240,12958.96317281,109.22831322000275,53417.186976000005 2025-03-22,10:10:42.000,81,11083721,12525,0,1742638241,12958.90254602,109.24946061000082,53417.20095024001 2025-03-22,10:10:43.000,81,11083731,12605,0,1742638242,12958.91601863999,109.22831322000275,53417.186976000005 2025-03-22,10:10:44.000,81,11083718,12965,0,1742638243,12958.93622756999,109.2706079999989,53417.21492448 2025-03-22,10:10:45.000,81,11083757,12685,0,1742638244,12958.868864469994,109.2706079999989,53417.20095024001 2025-03-22,10:10:46.000,81,11083707,12965,0,1742638245,12958.848655539994,109.2706079999989,53417.22889872001 2025-03-22,10:10:47.000,81,11083717,12685,0,1742638246,12958.868864469994,109.27765712999826,53417.235885840004 2025-03-22,10:10:48.000,81,11083757,12725,0,1742638247,12958.89580970999,109.31995191000169,53417.19396312 2025-03-22,10:10:49.000,81,11083750,12965,0,1742638248,12958.889073399994,109.2706079999989,53417.2219116 2025-03-22,10:10:50.000,81,11083764,12965,0,1742638249,12958.909282329994,109.27765712999826,53417.20095024001 2025-03-22,10:10:51.000,81,11083743,12685,0,1742638250,12958.882337089999,109.29880452000361,53417.20095024001 2025-03-22,10:10:52.000,81,11083755,12805,0,1742638251,12958.848655539994,109.30585365000297,53417.21492448 2025-03-22,10:10:53.000,81,11083692,12885,0,1742638252,12958.87560077999,109.33405017000041,53417.17998888001 2025-03-22,10:10:54.000,81,11083759,12645,0,1742638253,12958.862128159999,109.31995191000169,53417.1520404 2025-03-22,10:10:55.000,81,11083719,12725,0,1742638254,12958.889073399994,109.32700104000105,53417.17300176 2025-03-22,10:10:56.000,81,11083742,12525,0,1742638255,12958.90254602,109.33405017000041,53417.21492448 2025-03-22,10:10:57.000,81,11083697,12645,0,1742638256,12958.909282329994,109.34814842999913,53417.138066160005 2025-03-22,10:10:58.000,81,11083746,12965,0,1742638257,12958.93622756999,109.33405017000041,53417.17300176 2025-03-22,10:10:59.000,81,11083729,12645,0,1742638258,12958.969909119995,109.29175539000425,53417.15902752001 2025-03-22,10:11:00.000,81,11083762,12765,0,1742638259,12958.990118049995,109.2706079999989,53417.12409192 2025-03-22,10:11:01.000,81,11083732,12725,0,1742638260,12958.969909119995,109.24946061000082,53417.16601464 2025-03-22,10:11:02.000,81,11083736,12685,0,1742638261,12958.990118049995,109.22831322000275,53417.17300176 2025-03-22,10:11:03.000,81,11083762,12605,0,1742638262,12958.990118049995,109.17896930999996,53417.1520404 2025-03-22,10:11:04.000,81,11083709,12765,0,1742638263,12958.95643649999,109.15782192000188,53417.15902752001 2025-03-22,10:11:05.000,81,11083739,12885,0,1742638264,12958.90254602,109.1366745300038,53417.10313056 2025-03-22,10:11:06.000,81,11083752,12685,0,1742638265,12958.89580970999,109.10142887999973,53417.09614344 2025-03-22,10:11:07.000,81,11083716,12685,0,1742638266,12958.814973989989,109.10142887999973,53417.07518208 2025-03-22,10:11:08.000,81,11083755,12965,0,1742638267,12958.828446609994,109.0732323600023,53417.08216920001 2025-03-22,10:11:09.000,81,11083652,13005,0,1742638268,12958.747610889994,109.05208497000422,53417.019285120004 2025-03-22,10:11:10.000,81,11083727,12965,0,1742638269,12958.673511479989,108.99569193000207,53416.99832376 2025-03-22,10:11:11.000,81,11083758,12805,0,1742638270,12958.612884689988,108.94634801999928,53416.99133664001 2025-03-22,10:11:12.000,81,11083737,12805,0,1742638271,12958.545521589993,108.93929888999992,53416.9074912 2025-03-22,10:11:13.000,81,11083752,12925,0,1742638272,12958.471422180002,108.87585671999841,53416.93543968 2025-03-22,10:11:14.000,81,11083711,12605,0,1742638273,12958.464685869993,108.88290584999777,53416.872555600006 2025-03-22,10:11:15.000,81,11083713,12885,0,1742638274,12958.383850149992,108.88290584999777,53416.80967152 2025-03-22,10:11:16.000,81,11083710,12765,0,1742638275,12958.350168600002,108.83356194000226,53416.82364576001 2025-03-22,10:11:17.000,81,11083711,12845,0,1742638276,12958.296278119997,108.80536542000482,53416.74678744001 2025-03-22,10:11:18.000,81,11083744,12565,0,1742638277,12958.222178709992,108.76307064000139,53416.69089048 2025-03-22,10:11:19.000,81,11083731,12765,0,1742638278,12958.12787037,108.74192325000331,53416.71185184 2025-03-22,10:11:20.000,81,11083736,12525,0,1742638279,12958.080716199991,108.7137267299986,53416.71883896 2025-03-22,10:11:21.000,81,11083763,12965,0,1742638280,12958.033562029996,108.65733369000372,53416.60005792 2025-03-22,10:11:22.000,81,11083781,12605,0,1742638281,12957.99988047999,108.63618629999837,53416.57909656001 2025-03-22,10:11:23.000,81,11083722,13125,0,1742638282,12957.94599,108.60094065000158,53416.53018672001 2025-03-22,10:11:24.000,81,11083735,12605,0,1742638283,12957.88536321,108.59389152000222,53416.5231996 2025-03-22,10:11:25.000,81,11083666,12765,0,1742638284,12957.791054869995,108.60094065000158,53416.43935416001 2025-03-22,10:11:26.000,81,11083768,12525,0,1742638285,12957.79779117999,108.53044935000071,53416.41140568001 2025-03-22,10:11:27.000,81,11083736,12765,0,1742638286,12957.710219149994,108.54454760999943,53416.36249584001 2025-03-22,10:11:28.000,81,11083718,12645,0,1742638287,12957.690010219994,108.52340022000135,53416.32057312001 2025-03-22,10:11:29.000,81,11083720,12805,0,1742638288,12957.61591080999,108.51635109000199,53416.29262464001 2025-03-22,10:11:30.000,81,11083700,12685,0,1742638289,12957.568756639994,108.52340022000135,53416.17384360001 2025-03-22,10:11:31.000,81,11083730,12605,0,1742638290,12957.535075089989,108.45995804999984,53416.17384360001 2025-03-22,10:11:32.000,81,11083712,12605,0,1742638291,12957.521602469998,108.50225283000327,53416.16685648 2025-03-22,10:11:33.000,81,11083706,12645,0,1742638292,12957.481184609998,108.50930196000263,53416.10397240001 2025-03-22,10:11:34.000,81,11083724,12565,0,1742638293,12957.413821509988,108.48110543999792,53416.11794664 2025-03-22,10:11:35.000,81,11083700,12925,0,1742638294,12957.346458409993,108.51635109000199,53416.013139840004 2025-03-22,10:11:36.000,81,11083713,13085,0,1742638295,12957.279095309998,108.50225283000327,53415.97121712 2025-03-22,10:11:37.000,81,11083707,12685,0,1742638296,12957.198259589997,108.51635109000199,53415.92230728 2025-03-22,10:11:38.000,81,11083719,12765,0,1742638297,12957.130896490002,108.50225283000327,53415.894358800004 2025-03-22,10:11:39.000,81,11083702,12805,0,1742638298,12957.077006009997,108.50225283000327,53415.796539120005 2025-03-22,10:11:40.000,81,11083721,12885,0,1742638299,12956.942279809991,108.47405630999856,53415.81051336 2025-03-22,10:11:41.000,81,11083723,12645,0,1742638300,12956.881653019991,108.44585979000112,53415.78955200001 2025-03-22,10:11:42.000,81,11083723,12925,0,1742638301,12956.84797147,108.38946674999897,53415.70570656 2025-03-22,10:11:43.000,81,11083767,12805,0,1742638302,12956.74692682,108.38241761999961,53415.71968080001 2025-03-22,10:11:44.000,81,11083719,12885,0,1742638303,12956.68630003,108.36127023000154,53415.677758080004 2025-03-22,10:11:45.000,81,11083732,12925,0,1742638304,12956.70650896,108.38241761999961,53415.614874 2025-03-22,10:11:46.000,81,11083753,12805,0,1742638305,12956.70650896,108.35422110000218,53415.56596416 2025-03-22,10:11:47.000,81,11083704,12605,0,1742638306,12956.74019050999,108.3683193600009,53415.59391264 2025-03-22,10:11:48.000,81,11083710,12725,0,1742638307,12956.713245269995,108.3189754499981,53415.52404144001 2025-03-22,10:11:49.000,81,11083700,12805,0,1742638308,12956.71998157999,108.32602458000474,53415.50308008001 2025-03-22,10:11:50.000,81,11083731,12605,0,1742638309,12956.71998157999,108.3189754499981,53415.461157360005 2025-03-22,10:11:51.000,81,11083694,12605,0,1742638310,12956.733454199995,108.29782806000003,53415.49609296 2025-03-22,10:11:52.000,81,11083710,12645,0,1742638311,12956.74019050999,108.29077893000067,53415.49609296 2025-03-22,10:11:53.000,81,11083759,12965,0,1742638312,12956.72671789,108.29782806000003,53415.48211872001 2025-03-22,10:11:54.000,81,11083730,12805,0,1742638313,12956.693036339995,108.26258241000323,53415.46814448 2025-03-22,10:11:55.000,81,11083720,12845,0,1742638314,12956.70650896,108.28372980000131,53415.461157360005 2025-03-22,10:11:56.000,81,11083738,12845,0,1742638315,12956.67956371999,108.26258241000323,53415.45417024001 2025-03-22,10:11:57.000,81,11083705,12765,0,1742638316,12956.713245269995,108.24143501999788,53415.46814448 2025-03-22,10:11:58.000,81,11083731,12845,0,1742638317,12956.713245269995,108.2202876299998,53415.45417024001 2025-03-22,10:11:59.000,81,11083704,12485,0,1742638318,12956.74019050999,108.17799285000365,53415.461157360005 2025-03-22,10:12:00.000,81,11083726,12685,0,1742638319,12956.76039943999,108.17094372000429,53415.43320888001 2025-03-22,10:12:01.000,81,11083718,12725,0,1742638320,12956.78060836999,108.13569807000022,53415.48910584 2025-03-22,10:12:02.000,81,11083725,12805,0,1742638321,12956.794080989996,108.07930502999807,53415.42622176 2025-03-22,10:12:03.000,81,11083749,12965,0,1742638322,12956.874916709996,108.10750155000278,53415.412247520006 2025-03-22,10:12:04.000,81,11083735,12885,0,1742638323,12956.942279809991,108.09340329000406,53415.4751316 2025-03-22,10:12:05.000,81,11083744,12965,0,1742638324,12956.955752429996,108.09340329000406,53415.45417024001 2025-03-22,10:12:06.000,81,11083761,12685,0,1742638325,12957.009642910001,108.10750155000278,53415.45417024001 2025-03-22,10:12:07.000,81,11083689,12805,0,1742638326,12957.070269700002,108.07930502999807,53415.45417024001 2025-03-22,10:12:08.000,81,11083705,12565,0,1742638327,12957.110687560002,108.07930502999807,53415.4751316 2025-03-22,10:12:09.000,81,11083721,12725,0,1742638328,12957.184786969992,108.0863541600047,53415.531028560006 2025-03-22,10:12:10.000,81,11083710,12725,0,1742638329,12957.225204829992,108.10045242000342,53415.51705432 2025-03-22,10:12:11.000,81,11083709,12685,0,1742638330,12957.252150070002,108.14274719999958,53415.5450028 2025-03-22,10:12:12.000,81,11083723,12925,0,1742638331,12957.238677449997,108.1568454599983,53415.531028560006 2025-03-22,10:12:13.000,81,11083757,12965,0,1742638332,12957.319513169998,108.1568454599983,53415.579938400006 2025-03-22,10:12:14.000,81,11083741,12685,0,1742638333,12957.346458409993,108.17094372000429,53415.558977040004 2025-03-22,10:12:15.000,81,11083664,12845,0,1742638334,12957.393612579988,108.17799285000365,53415.58692552 2025-03-22,10:12:16.000,81,11083732,12925,0,1742638335,12957.440766749998,108.17094372000429,53415.55198992001 2025-03-22,10:12:17.000,81,11083659,13005,0,1742638336,12957.508129849994,108.19914024000173,53415.64980960001 2025-03-22,10:12:18.000,81,11083753,12685,0,1742638337,12957.528338779994,108.2202876299998,53415.64282248 2025-03-22,10:12:19.000,81,11083764,13125,0,1742638338,12957.548547709994,108.21323850000044,53415.67077096001 2025-03-22,10:12:20.000,81,11083744,12805,0,1742638339,12957.595701879989,108.24848415000451,53415.69173232001 2025-03-22,10:12:21.000,81,11083712,12645,0,1742638340,12957.595701879989,108.26963154000259,53415.71968080001 2025-03-22,10:12:22.000,81,11083689,12525,0,1742638341,12957.629383429994,108.3189754499981,53415.747629280006 2025-03-22,10:12:23.000,81,11083736,12805,0,1742638342,12957.582229259999,108.32602458000474,53415.76160352 2025-03-22,10:12:24.000,81,11083748,12845,0,1742638343,12957.588965569994,108.36127023000154,53415.80352624 2025-03-22,10:12:25.000,81,11083779,12565,0,1742638344,12957.575492949989,108.39651587999833,53415.845448960004 2025-03-22,10:12:26.000,81,11083703,12885,0,1742638345,12957.595701879989,108.38241761999961,53415.85243608 2025-03-22,10:12:27.000,81,11083696,12805,0,1742638346,12957.582229259999,108.37536849000026,53415.88038456 2025-03-22,10:12:28.000,81,11083758,12765,0,1742638347,12957.622647119999,108.38241761999961,53415.894358800004 2025-03-22,10:12:29.000,81,11083725,12685,0,1742638348,12957.63611973999,108.41061414000433,53415.90134592 2025-03-22,10:12:30.000,81,11083751,12525,0,1742638349,12957.663064979999,108.41766327000369,53415.894358800004 2025-03-22,10:12:31.000,81,11083694,13045,0,1742638350,12957.63611973999,108.4670071799992,53415.93628152001 2025-03-22,10:12:32.000,81,11083693,12805,0,1742638351,12957.63611973999,108.48815457000455,53415.90833304001 2025-03-22,10:12:33.000,81,11083690,12965,0,1742638352,12957.642856049999,108.57274413000414,53415.93628152001 2025-03-22,10:12:34.000,81,11083751,13205,0,1742638353,12957.63611973999,108.52340022000135,53415.915320160006 2025-03-22,10:12:35.000,81,11083729,12965,0,1742638354,12957.63611973999,108.50225283000327,53415.88038456 2025-03-22,10:12:36.000,81,11083694,12885,0,1742638355,12957.65632866999,108.53749848000007,53415.90833304001 2025-03-22,10:12:37.000,81,11083714,12845,0,1742638356,12957.67653759999,108.56569500000478,53415.97820424 2025-03-22,10:12:38.000,81,11083748,12845,0,1742638357,12957.710219149994,108.60094065000158,53415.95724288001 2025-03-22,10:12:39.000,81,11083745,12685,0,1742638358,12957.70348284,108.5797932600035,53416.00615272001 2025-03-22,10:12:40.000,81,11083689,12965,0,1742638359,12957.710219149994,108.58684239000286,53416.02012696 2025-03-22,10:12:41.000,81,11083747,12565,0,1742638360,12957.75737331999,108.62208803999965,53416.04108832 2025-03-22,10:12:42.000,81,11083718,12605,0,1742638361,12957.7439007,108.63618629999837,53416.04807544 2025-03-22,10:12:43.000,81,11083747,12605,0,1742638362,12957.750637009995,108.63618629999837,53416.013139840004 2025-03-22,10:12:44.000,81,11083751,12765,0,1742638363,12957.750637009995,108.6784810800018,53416.0690368 2025-03-22,10:12:45.000,81,11083732,12805,0,1742638364,12957.76410963,108.67143195000244,53416.062049680004 2025-03-22,10:12:46.000,81,11083722,12845,0,1742638365,12957.7439007,108.63618629999837,53416.02711408001 2025-03-22,10:12:47.000,81,11083668,12365,0,1742638366,12957.72369177,108.62208803999965,53416.07602392001 2025-03-22,10:12:48.000,81,11083765,12805,0,1742638367,12957.750637009995,108.67143195000244,53416.10397240001 2025-03-22,10:12:49.000,81,11083663,12885,0,1742638368,12957.750637009995,108.64323542999773,53416.083011040006 2025-03-22,10:12:50.000,81,11083734,12725,0,1742638369,12957.730428079994,108.62208803999965,53416.08999816 2025-03-22,10:12:51.000,81,11083733,12885,0,1742638370,12957.65632866999,108.58684239000286,53416.04807544 2025-03-22,10:12:52.000,81,11083736,12765,0,1742638371,12957.65632866999,108.6150389100003,53416.10397240001 2025-03-22,10:12:53.000,81,11083716,12605,0,1742638372,12957.588965569994,108.6150389100003,53416.062049680004 2025-03-22,10:12:54.000,81,11083805,12965,0,1742638373,12957.514866159989,108.62913716999901,53416.138908 2025-03-22,10:12:55.000,81,11083741,12885,0,1742638374,12957.440766749998,108.64323542999773,53416.0690368 2025-03-22,10:12:56.000,81,11083732,12805,0,1742638375,12957.400348889998,108.65733369000372,53416.02711408001 2025-03-22,10:12:57.000,81,11083707,12765,0,1742638376,12957.346458409993,108.65733369000372,53416.07602392001 2025-03-22,10:12:58.000,81,11083723,12885,0,1742638377,12957.292567930002,108.65028456000437,53416.00615272001 2025-03-22,10:12:59.000,81,11083750,12885,0,1742638378,12957.238677449997,108.63618629999837,53415.98519136001 2025-03-22,10:13:00.000,81,11083728,12965,0,1742638379,12957.198259589997,108.68553021000116,53415.98519136001 2025-03-22,10:13:01.000,81,11083765,12285,0,1742638380,12957.171314350002,108.7137267299986,53415.964230000005 2025-03-22,10:13:02.000,81,11083705,13125,0,1742638381,12957.117423869997,108.69962846999988,53415.97820424 2025-03-22,10:13:03.000,81,11083702,12645,0,1742638382,12957.097214939997,108.70667759999924,53415.99217848 2025-03-22,10:13:04.000,81,11083689,12725,0,1742638383,12957.063533389992,108.73487412000395,53415.98519136001 2025-03-22,10:13:05.000,81,11083745,12765,0,1742638384,12957.070269700002,108.75602151000203,53415.9991656 2025-03-22,10:13:06.000,81,11083739,13005,0,1742638385,12957.023115529992,108.7771689000001,53415.95025576 2025-03-22,10:13:07.000,81,11083715,12645,0,1742638386,12957.043324459992,108.79126715999882,53415.90833304001 2025-03-22,10:13:08.000,81,11083729,12885,0,1742638387,12957.043324459992,108.84061107000161,53415.97121712 2025-03-22,10:13:09.000,81,11083762,12925,0,1742638388,12957.063533389992,108.86880758999905,53415.964230000005 2025-03-22,10:13:10.000,81,11083712,12845,0,1742638389,12957.056797079997,108.89700411000376,53415.95025576 2025-03-22,10:13:11.000,81,11083707,12645,0,1742638390,12957.090478630002,108.91110237000248,53415.99217848 2025-03-22,10:13:12.000,81,11083760,12965,0,1742638391,12957.090478630002,108.94634801999928,53415.95724288001 2025-03-22,10:13:13.000,81,11083733,12685,0,1742638392,12957.178050659997,108.95339714999864,53415.94326864 2025-03-22,10:13:14.000,81,11083760,12965,0,1742638393,12957.225204829992,108.98159367000335,53415.95025576 2025-03-22,10:13:15.000,81,11083723,12965,0,1742638394,12957.225204829992,108.98159367000335,53415.97121712 2025-03-22,10:13:16.000,81,11083781,12805,0,1742638395,12957.285831619993,109.03093757999886,53415.93628152001 2025-03-22,10:13:17.000,81,11083781,12685,0,1742638396,12957.285831619993,109.0732323600023,53415.94326864 2025-03-22,10:13:18.000,81,11083745,12685,0,1742638397,12957.393612579988,109.05913410000358,53415.95724288001 2025-03-22,10:13:19.000,81,11083715,12645,0,1742638398,12957.440766749998,109.10142887999973,53415.93628152001 2025-03-22,10:13:20.000,81,11083740,12765,0,1742638399,12957.528338779994,109.11552713999845,53416.013139840004 2025-03-22,10:13:21.000,81,11083714,12765,0,1742638400,12957.588965569994,109.16487105000124,53416.00615272001 2025-03-22,10:13:22.000,81,11083718,12965,0,1742638401,12957.710219149994,109.1719201800006,53416.00615272001 2025-03-22,10:13:23.000,81,11083700,12605,0,1742638402,12957.791054869995,109.20716583000467,53416.0690368 2025-03-22,10:13:24.000,81,11083674,12805,0,1742638403,12957.86515428,109.17896930999996,53416.013139840004 2025-03-22,10:13:25.000,81,11083701,12885,0,1742638404,12957.952726309995,109.21421496000403,53416.04807544 2025-03-22,10:13:26.000,81,11083719,13085,0,1742638405,12958.013353099996,109.22831322000275,53416.08999816 2025-03-22,10:13:27.000,81,11083705,12845,0,1742638406,12958.100925129991,109.22126409000339,53416.10397240001 2025-03-22,10:13:28.000,81,11083726,12805,0,1742638407,12958.154815609996,109.22126409000339,53416.14589512 2025-03-22,10:13:29.000,81,11083743,12885,0,1742638408,12958.161551919991,109.25650974000018,53416.19480496001 2025-03-22,10:13:30.000,81,11083722,12765,0,1742638409,12958.154815609996,109.22126409000339,53416.2087792 2025-03-22,10:13:31.000,81,11083685,12845,0,1742638410,12958.235651329996,109.1719201800006,53416.16685648 2025-03-22,10:13:32.000,81,11083706,12565,0,1742638411,12958.228915020001,109.15077279000252,53416.15986936 2025-03-22,10:13:33.000,81,11083722,12765,0,1742638412,12958.309750740002,109.14372366000316,53416.18781784 2025-03-22,10:13:34.000,81,11083697,12645,0,1742638413,12958.363641219992,109.1366745300038,53416.2087792 2025-03-22,10:13:35.000,81,11083697,12885,0,1742638414,12958.424268009992,109.11552713999845,53416.23672768 2025-03-22,10:13:36.000,81,11083674,12805,0,1742638415,12958.478158489997,109.06618323000293,53416.16685648 2025-03-22,10:13:37.000,81,11083731,12845,0,1742638416,12958.498367419998,109.05208497000422,53416.19480496001 2025-03-22,10:13:38.000,81,11083699,12605,0,1742638417,12958.538785279998,109.00274106000143,53416.22275344001 2025-03-22,10:13:39.000,81,11083738,12565,0,1742638418,12958.572466829988,108.99569193000207,53416.19480496001 2025-03-22,10:13:40.000,81,11083724,12925,0,1742638419,12958.639829929998,109.00979019000079,53416.201792080006 2025-03-22,10:13:41.000,81,11083704,12565,0,1742638420,12958.673511479989,108.94634801999928,53416.23672768 2025-03-22,10:13:42.000,81,11083730,12805,0,1742638421,12958.707193029994,108.97454454000399,53416.2087792 2025-03-22,10:13:43.000,81,11083674,12965,0,1742638422,12958.801501369999,108.93224976000056,53416.21576632 2025-03-22,10:13:44.000,81,11083682,13005,0,1742638423,12958.781292439999,108.89700411000376,53416.18781784 2025-03-22,10:13:45.000,81,11083708,12685,0,1742638424,12958.862128159999,108.90405324000312,53416.201792080006 2025-03-22,10:13:46.000,81,11083728,12965,0,1742638425,12958.862128159999,108.86880758999905,53416.17384360001 2025-03-22,10:13:47.000,81,11083755,12925,0,1742638426,12958.889073399994,108.8265128100029,53416.201792080006 2025-03-22,10:13:48.000,81,11083712,12765,0,1742638427,12958.94296388,108.81946368000354,53416.201792080006 2025-03-22,10:13:49.000,81,11083726,12805,0,1742638428,12958.94296388,108.74897238000267,53416.16685648 2025-03-22,10:13:50.000,81,11083718,12765,0,1742638429,12958.99685435999,108.7771689000001,53416.180830720004 2025-03-22,10:13:51.000,81,11083691,12765,0,1742638430,12959.050744839995,108.69257934000052,53416.180830720004 2025-03-22,10:13:52.000,81,11083774,12925,0,1742638431,12959.06421746,108.69257934000052,53416.11095952 2025-03-22,10:13:53.000,81,11083738,12765,0,1742638432,12959.11810793999,108.68553021000116,53416.11794664 2025-03-22,10:13:54.000,81,11083742,12685,0,1742638433,12959.15852579999,108.65733369000372,53416.062049680004 2025-03-22,10:13:55.000,81,11083736,12605,0,1742638434,12959.19894365999,108.62913716999901,53416.083011040006 2025-03-22,10:13:56.000,81,11083691,12885,0,1742638435,12959.15852579999,108.55864586999814,53416.04807544 2025-03-22,10:13:57.000,81,11083717,12925,0,1742638436,12959.19894365999,108.55159673999879,53416.02711408001 2025-03-22,10:13:58.000,81,11083710,12605,0,1742638437,12959.18547104,108.55159673999879,53415.964230000005 2025-03-22,10:13:59.000,81,11083720,12805,0,1742638438,12959.19894365999,108.55864586999814,53415.99217848 2025-03-22,10:14:00.000,81,11083732,12765,0,1742638439,12959.24609783,108.53749848000007,53415.97121712 2025-03-22,10:14:01.000,81,11083677,12725,0,1742638440,12959.25957044999,108.53749848000007,53415.97121712 2025-03-22,10:14:02.000,81,11083690,12845,0,1742638441,12959.21915258999,108.50930196000263,53415.915320160006 2025-03-22,10:14:03.000,81,11083715,12725,0,1742638442,12959.212416279996,108.43881066000176,53415.93628152001 2025-03-22,10:14:04.000,81,11083704,12765,0,1742638443,12959.21915258999,108.37536849000026,53415.88737168001 2025-03-22,10:14:05.000,81,11083713,12885,0,1742638444,12959.212416279996,108.38946674999897,53415.866410320006 2025-03-22,10:14:06.000,81,11083711,12965,0,1742638445,12959.24609783,108.35422110000218,53415.845448960004 2025-03-22,10:14:07.000,81,11083734,12765,0,1742638446,12959.19894365999,108.32602458000474,53415.83846184001 2025-03-22,10:14:08.000,81,11083722,12605,0,1742638447,12959.17873472999,108.28372980000131,53415.80352624 2025-03-22,10:14:09.000,81,11083705,12965,0,1742638448,12959.16526211,108.30487718999939,53415.76859064001 2025-03-22,10:14:10.000,81,11083723,12765,0,1742638449,12959.192207349995,108.29077893000067,53415.78256488 2025-03-22,10:14:11.000,81,11083725,12565,0,1742638450,12959.15852579999,108.26258241000323,53415.677758080004 2025-03-22,10:14:12.000,81,11083720,12965,0,1742638451,12959.16526211,108.2202876299998,53415.69173232001 2025-03-22,10:14:13.000,81,11083722,12805,0,1742638452,12959.15852579999,108.24143501999788,53415.71269368 2025-03-22,10:14:14.000,81,11083707,12845,0,1742638453,12959.151789489995,108.24143501999788,53415.70570656 2025-03-22,10:14:15.000,81,11083692,12805,0,1742638454,12959.16526211,108.22733675999916,53415.64282248 2025-03-22,10:14:16.000,81,11083686,12765,0,1742638455,12959.171998419995,108.19209111000237,53415.60089976001 2025-03-22,10:14:17.000,81,11083726,12885,0,1742638456,12959.171998419995,108.14274719999958,53415.62186112001 2025-03-22,10:14:18.000,81,11083677,12885,0,1742638457,12959.11810793999,108.10045242000342,53415.579938400006 2025-03-22,10:14:19.000,81,11083737,12805,0,1742638458,12959.131580559995,108.0863541600047,53415.55198992001 2025-03-22,10:14:20.000,81,11083717,12765,0,1742638459,12959.15852579999,108.03701025000191,53415.55198992001 2025-03-22,10:14:21.000,81,11083697,12725,0,1742638460,12959.192207349995,107.95946982000169,53415.5450028 2025-03-22,10:14:22.000,81,11083707,13085,0,1742638461,12959.19894365999,107.96651895000105,53415.60089976001 2025-03-22,10:14:23.000,81,11083737,12645,0,1742638462,12959.20567997,107.89602765000018,53415.55198992001 2025-03-22,10:14:24.000,81,11083699,12725,0,1742638463,12959.212416279996,107.84668374000466,53415.5450028 2025-03-22,10:14:25.000,81,11083734,12645,0,1742638464,12959.273043069996,107.85373287000402,53415.56596416 2025-03-22,10:14:26.000,81,11083733,12685,0,1742638465,12959.347142480001,107.82553634999931,53415.53801568 2025-03-22,10:14:27.000,81,11083739,12645,0,1742638466,12959.434714509996,107.80438896000123,53415.51705432 2025-03-22,10:14:28.000,81,11083727,12805,0,1742638467,12959.508813920002,107.79029070000252,53415.51705432 2025-03-22,10:14:29.000,81,11083732,12805,0,1742638468,12959.582913329992,107.76914331000444,53415.48910584 2025-03-22,10:14:30.000,81,11083722,12845,0,1742638469,12959.697430599997,107.7620941799978,53415.51705432 2025-03-22,10:14:31.000,81,11083754,12645,0,1742638470,12959.872574659988,107.75504504999844,53415.52404144001 2025-03-22,10:14:32.000,81,11083724,12765,0,1742638471,12959.966882999994,107.78324157000316,53415.49609296 2025-03-22,10:14:33.000,81,11083659,12765,0,1742638472,12960.09487288999,107.75504504999844,53415.5450028 2025-03-22,10:14:34.000,81,11083719,12805,0,1742638473,12960.21612646999,107.80438896000123,53415.57295128001 2025-03-22,10:14:35.000,81,11083692,12605,0,1742638474,12960.33738004999,107.74799591999908,53415.531028560006 2025-03-22,10:14:36.000,81,11083743,12605,0,1742638475,12960.42495208,107.7761924400038,53415.58692552 2025-03-22,10:14:37.000,81,11083700,12805,0,1742638476,12960.52599673,107.7761924400038,53415.614874 2025-03-22,10:14:38.000,81,11083717,12845,0,1742638477,12960.559678279991,107.7761924400038,53415.60788688 2025-03-22,10:14:39.000,81,11083682,12765,0,1742638478,12960.627041380001,107.79733983000187,53415.62186112001 2025-03-22,10:14:40.000,81,11083708,12605,0,1742638479,12960.660722929992,107.79029070000252,53415.62186112001 2025-03-22,10:14:41.000,81,11083739,12845,0,1742638480,12960.707877100001,107.81143809000059,53415.65679672 2025-03-22,10:14:42.000,81,11083666,12645,0,1742638481,12960.761767579992,107.79733983000187,53415.71968080001 2025-03-22,10:14:43.000,81,11083711,12805,0,1742638482,12960.862812229992,107.82553634999931,53415.698719440006 2025-03-22,10:14:44.000,81,11083769,12725,0,1742638483,12960.943647949993,107.84668374000466,53415.726667920004 2025-03-22,10:14:45.000,81,11083734,12845,0,1742638484,12961.011011049988,107.81848721999995,53415.80352624 2025-03-22,10:14:46.000,81,11083725,12965,0,1742638485,12961.098583079998,107.80438896000123,53415.77557776 2025-03-22,10:14:47.000,81,11083683,12725,0,1742638486,12961.139000939998,107.84668374000466,53415.796539120005 2025-03-22,10:14:48.000,81,11083763,12845,0,1742638487,12961.213100349989,107.86783113000274,53415.80352624 2025-03-22,10:14:49.000,81,11083740,12885,0,1742638488,12961.260254519999,107.83258547999867,53415.866410320006 2025-03-22,10:14:50.000,81,11083745,12685,0,1742638489,12961.300672379999,107.83258547999867,53415.88737168001 2025-03-22,10:14:51.000,81,11083720,12925,0,1742638490,12961.307408689994,107.83963460999803,53415.915320160006 2025-03-22,10:14:52.000,81,11083731,12605,0,1742638491,12961.35456285999,107.84668374000466,53415.90134592 2025-03-22,10:14:53.000,81,11083707,12925,0,1742638492,12961.428662269995,107.83258547999867,53415.964230000005 2025-03-22,10:14:54.000,81,11083741,12645,0,1742638493,12961.42192596,107.84668374000466,53415.98519136001 2025-03-22,10:14:55.000,81,11083723,12685,0,1742638494,12961.46234382,107.81848721999995,53416.02711408001 2025-03-22,10:14:56.000,81,11083723,12885,0,1742638495,12961.55665215999,107.82553634999931,53416.00615272001 2025-03-22,10:14:57.000,81,11083705,12805,0,1742638496,12961.570124779995,107.81143809000059,53416.04807544 2025-03-22,10:14:58.000,81,11083720,12725,0,1742638497,12961.630751569995,107.7620941799978,53416.05506256001 2025-03-22,10:14:59.000,81,11083754,12925,0,1742638498,12961.650960499996,107.75504504999844,53416.04807544 2025-03-22,10:15:00.000,81,11083775,12725,0,1742638499,12961.67790573999,107.79733983000187,53416.083011040006 2025-03-22,10:15:01.000,81,11083735,12765,0,1742638500,12961.671169429996,107.7620941799978,53416.07602392001 2025-03-22,10:15:02.000,81,11083690,12685,0,1742638501,12961.70485098,107.76914331000444,53416.131920880005 2025-03-22,10:15:03.000,81,11083709,12925,0,1742638502,12961.792423009996,107.726848530001,53416.15288224001 2025-03-22,10:15:04.000,81,11083779,12765,0,1742638503,12961.886731350001,107.74799591999908,53416.18781784 2025-03-22,10:15:05.000,81,11083729,12525,0,1742638504,12961.940621829992,107.76914331000444,53416.229740560004 2025-03-22,10:15:06.000,81,11083761,12885,0,1742638505,12962.014721239997,107.74799591999908,53416.19480496001 2025-03-22,10:15:07.000,81,11083753,13045,0,1742638506,12962.082084339992,107.74094678999973,53416.229740560004 2025-03-22,10:15:08.000,81,11083753,12925,0,1742638507,12962.176392679998,107.75504504999844,53416.29262464001 2025-03-22,10:15:09.000,81,11083747,12525,0,1742638508,12962.250492089988,107.75504504999844,53416.27166328001 2025-03-22,10:15:10.000,81,11083743,12685,0,1742638509,12962.351536739989,107.81848721999995,53416.37647008 2025-03-22,10:15:11.000,81,11083727,12685,0,1742638510,12962.445845079994,107.79029070000252,53416.40441856 2025-03-22,10:15:12.000,81,11083678,12645,0,1742638511,12962.56036235,107.83258547999867,53416.46031552001 2025-03-22,10:15:13.000,81,11083735,12805,0,1742638512,12962.67487961999,107.80438896000123,53416.48826400001 2025-03-22,10:15:14.000,81,11083764,13045,0,1742638513,12962.748979029995,107.83258547999867,53416.57909656001 2025-03-22,10:15:15.000,81,11083778,12965,0,1742638514,12962.85675998999,107.81848721999995,53416.64198064 2025-03-22,10:15:16.000,81,11083748,12845,0,1742638515,12962.910650469996,107.83963460999803,53416.66992912 2025-03-22,10:15:17.000,81,11083726,12685,0,1742638516,12962.96454095,107.84668374000466,53416.81665864 2025-03-22,10:15:18.000,81,11083739,12805,0,1742638517,12962.98474988,107.85373287000402,53416.802684400005 2025-03-22,10:15:19.000,81,11083774,12725,0,1742638518,12962.991486189996,107.85373287000402,53416.83762 2025-03-22,10:15:20.000,81,11083756,13045,0,1742638519,12963.038640359991,107.81848721999995,53416.85858136 2025-03-22,10:15:21.000,81,11083737,12725,0,1742638520,12963.058849289991,107.81848721999995,53416.99133664001 2025-03-22,10:15:22.000,81,11083717,12525,0,1742638521,12963.092530839996,107.79733983000187,53417.00531088 2025-03-22,10:15:23.000,81,11083753,12805,0,1742638522,12963.193575489997,107.82553634999931,53417.08216920001 2025-03-22,10:15:24.000,81,11083770,12885,0,1742638523,12963.267674900002,107.86078200000338,53417.1520404 2025-03-22,10:15:25.000,81,11083742,13045,0,1742638524,12963.328301690002,107.88192939000146,53417.186976000005 2025-03-22,10:15:26.000,81,11083774,12525,0,1742638525,12963.395664789998,107.86078200000338,53417.17300176 2025-03-22,10:15:27.000,81,11083764,12245,0,1742638526,12963.422610029993,107.86783113000274,53417.2917828 2025-03-22,10:15:28.000,81,11083721,12685,0,1742638527,12963.510182059988,107.88192939000146,53417.36864112001 2025-03-22,10:15:29.000,81,11083755,12765,0,1742638528,12963.543863609993,107.86078200000338,53417.41056384 2025-03-22,10:15:30.000,81,11083701,12605,0,1742638529,12963.584281469994,107.86078200000338,53417.48043504 2025-03-22,10:15:31.000,81,11083738,12765,0,1742638530,12963.617963019999,107.83258547999867,53417.49440928001 2025-03-22,10:15:32.000,81,11083737,12605,0,1742638531,12963.631435639989,107.85373287000402,53417.58524184001 2025-03-22,10:15:33.000,81,11083721,12605,0,1742638532,12963.658380879999,107.84668374000466,53417.592228960006 2025-03-22,10:15:34.000,81,11083754,12765,0,1742638533,12963.69206242999,107.83258547999867,53417.66210016001 2025-03-22,10:15:35.000,81,11083729,12725,0,1742638534,12963.786370769994,107.81143809000059,53417.7459456 2025-03-22,10:15:36.000,81,11083734,12885,0,1742638535,12963.81331600999,107.79733983000187,53417.77389408 2025-03-22,10:15:37.000,81,11083697,12685,0,1742638536,12963.867206489995,107.7620941799978,53417.78786832 2025-03-22,10:15:38.000,81,11083727,13005,0,1742638537,12963.88067911,107.7620941799978,53417.857739520005 2025-03-22,10:15:39.000,81,11083763,12805,0,1742638538,12963.89415172999,107.7620941799978,53417.89966224001 2025-03-22,10:15:40.000,81,11083752,12565,0,1742638539,12963.887415419995,107.73389766000037,53417.94857208001 2025-03-22,10:15:41.000,81,11083725,12845,0,1742638540,12963.887415419995,107.71275027000229,53417.92062360001 2025-03-22,10:15:42.000,81,11083697,12365,0,1742638541,12963.88067911,107.67045548999886,53418.04639176001 2025-03-22,10:15:43.000,81,11083733,12765,0,1742638542,12963.87394279999,107.64930810000078,53418.1302372 2025-03-22,10:15:44.000,81,11083715,12845,0,1742638543,12963.867206489995,107.62111158000334,53418.095301600006 2025-03-22,10:15:45.000,81,11083738,12885,0,1742638544,12963.90088804,107.6281607100027,53418.095301600006 2025-03-22,10:15:46.000,81,11083735,12685,0,1742638545,12963.88067911,107.61406245000398,53418.15119856 2025-03-22,10:15:47.000,81,11083764,13005,0,1742638546,12963.887415419995,107.58586592999927,53418.17914704 2025-03-22,10:15:48.000,81,11083700,12925,0,1742638547,12963.887415419995,107.5647185400012,53418.262992480006 2025-03-22,10:15:49.000,81,11083737,12685,0,1742638548,12963.90088804,107.53652202000376,53418.28395384001 2025-03-22,10:15:50.000,81,11083724,12925,0,1742638549,12963.88067911,107.50832549999905,53418.29094096 2025-03-22,10:15:51.000,81,11083731,12765,0,1742638550,12963.867206489995,107.48012898000161,53418.35382504001 2025-03-22,10:15:52.000,81,11083729,12965,0,1742638551,12963.85373386999,107.4166868100001,53418.38876064 2025-03-22,10:15:53.000,81,11083683,12605,0,1742638552,12963.85373386999,107.39553942000202,53418.38876064 2025-03-22,10:15:54.000,81,11083731,13085,0,1742638553,12963.867206489995,107.3532446399986,53418.45164472001 2025-03-22,10:15:55.000,81,11083739,12725,0,1742638554,12963.88067911,107.36029376999795,53418.42369624001 2025-03-22,10:15:56.000,81,11083726,13005,0,1742638555,12963.86047018,107.30390073000308,53418.47260608001 2025-03-22,10:15:57.000,81,11083704,12605,0,1742638556,12963.87394279999,107.25455682000029,53418.41670912 2025-03-22,10:15:58.000,81,11083718,12725,0,1742638557,12963.806579699994,107.2193111700035,53418.50055456001 2025-03-22,10:15:59.000,81,11083748,12765,0,1742638558,12963.79310707999,107.19816377999814,53418.48658032 2025-03-22,10:16:00.000,81,11083738,12565,0,1742638559,12963.766161839994,107.19111464999878,53418.4446576 2025-03-22,10:16:01.000,81,11083708,12685,0,1742638560,12963.644908259994,107.14881987000263,53418.49356744 2025-03-22,10:16:02.000,81,11083747,12725,0,1742638561,12963.584281469994,107.06423031000304,53418.45164472001 2025-03-22,10:16:03.000,81,11083731,12965,0,1742638562,12963.510182059988,107.02898465999897,53418.48658032 2025-03-22,10:16:04.000,81,11083722,12605,0,1742638563,12963.489973129988,106.97964075000345,53418.47260608001 2025-03-22,10:16:05.000,81,11083704,12725,0,1742638564,12963.388928480003,106.9232477100013,53418.50754168 2025-03-22,10:16:06.000,81,11083741,12845,0,1742638565,12963.348510620002,106.87390379999852,53418.49356744 2025-03-22,10:16:07.000,81,11083746,12885,0,1742638566,12963.308092760002,106.81751076000364,53418.43767048 2025-03-22,10:16:08.000,81,11083734,12565,0,1742638567,12963.254202279997,106.81046163000428,53418.45863184 2025-03-22,10:16:09.000,81,11083744,12765,0,1742638568,12963.200311799992,106.71882293999806,53418.47260608001 2025-03-22,10:16:10.000,81,11083724,12605,0,1742638569,12963.146421320002,106.68357729000127,53418.4446576 2025-03-22,10:16:11.000,81,11083781,12845,0,1742638570,12963.159893939992,106.60603686000104,53418.42369624001 2025-03-22,10:16:12.000,81,11083698,12725,0,1742638571,12963.139685009992,106.54964381999889,53418.38177352001 2025-03-22,10:16:13.000,81,11083741,13045,0,1742638572,12963.106003460001,106.5143981700021,53418.41670912 2025-03-22,10:16:14.000,81,11083708,12685,0,1742638573,12963.072321909996,106.43685774000187,53418.39574776 2025-03-22,10:16:15.000,81,11083728,13085,0,1742638574,12962.998222499991,106.40866122000443,53418.32587656 2025-03-22,10:16:16.000,81,11083742,12685,0,1742638575,12962.957804639991,106.38046469999972,53418.242031120004 2025-03-22,10:16:17.000,81,11083717,12605,0,1742638576,12962.94433202,106.28882601000078,53418.262992480006 2025-03-22,10:16:18.000,81,11083763,12845,0,1742638577,12962.8634963,106.26062949000334,53418.29792808 2025-03-22,10:16:19.000,81,11083728,12605,0,1742638578,12962.81634212999,106.1689908000044,53418.25600536001 2025-03-22,10:16:20.000,81,11083746,12765,0,1742638579,12962.71529747999,106.13374515000032,53418.20709552001 2025-03-22,10:16:21.000,81,11083771,12925,0,1742638580,12962.61425282999,106.07030297999881,53418.21408264001 2025-03-22,10:16:22.000,81,11083706,12885,0,1742638581,12962.49299924999,106.02800820000266,53418.144211440005 2025-03-22,10:16:23.000,81,11083718,12805,0,1742638582,12962.365009359994,105.97866428999987,53418.1302372 2025-03-22,10:16:24.000,81,11083693,12685,0,1742638583,12962.290909949988,105.95046777000243,53418.12325008 2025-03-22,10:16:25.000,81,11083712,12725,0,1742638584,12962.176392679998,105.88702560000092,53418.05337888 2025-03-22,10:16:26.000,81,11083734,12605,0,1742638585,12962.082084339992,105.80243604000134,53418.03940464001 2025-03-22,10:16:27.000,81,11083749,12605,0,1742638586,12961.987776000002,105.76014125999791,53417.94857208001 2025-03-22,10:16:28.000,81,11083731,13125,0,1742638587,12961.859786109992,105.65440431000025,53417.96953344001 2025-03-22,10:16:29.000,81,11083707,12605,0,1742638588,12961.772214079996,105.62620779000281,53417.93459784 2025-03-22,10:16:30.000,81,11083739,12645,0,1742638589,12961.68464205,105.5627656200013,53417.87870088001 2025-03-22,10:16:31.000,81,11083728,12885,0,1742638590,12961.549915849995,105.51342170999851,53417.84376528 2025-03-22,10:16:32.000,81,11083681,12885,0,1742638591,12961.428662269995,105.464077800003,53417.76690696 2025-03-22,10:16:33.000,81,11083753,12765,0,1742638592,12961.29393606999,105.39358650000213,53417.71799712 2025-03-22,10:16:34.000,81,11083752,12685,0,1742638593,12961.186155109994,105.35834084999806,53417.66210016001 2025-03-22,10:16:35.000,81,11083697,12925,0,1742638594,12961.017747359998,105.33719345999998,53417.62017744 2025-03-22,10:16:36.000,81,11083733,12725,0,1742638595,12960.916702709997,105.28080041999783,53417.55729336 2025-03-22,10:16:37.000,81,11083714,12925,0,1742638596,12960.829130680002,105.25965302999975,53417.43851232 2025-03-22,10:16:38.000,81,11083765,12965,0,1742638597,12960.748294960002,105.22440738000296,53417.4315252 2025-03-22,10:16:39.000,81,11083726,12845,0,1742638598,12960.613568759996,105.19621085999825,53417.38261536 2025-03-22,10:16:40.000,81,11083724,12725,0,1742638599,12960.512524109996,105.16096521000145,53417.32671840001 2025-03-22,10:16:41.000,81,11083753,12765,0,1742638600,12960.38453422,105.14686695000273,53417.26383432 2025-03-22,10:16:42.000,81,11083673,12605,0,1742638601,12960.28348957,105.13276869000401,53417.186976000005 2025-03-22,10:16:43.000,81,11083744,12725,0,1742638602,12960.15549967999,105.08342478000122,53417.1520404 2025-03-22,10:16:44.000,81,11083758,12765,0,1742638603,12960.047718719994,104.99178609000228,53417.05422072 2025-03-22,10:16:45.000,81,11083724,12765,0,1742638604,12959.899519899998,104.99178609000228,53417.06120784001 2025-03-22,10:16:46.000,81,11083734,12965,0,1742638605,12959.744584769993,104.92834392000077,53416.921465440006 2025-03-22,10:16:47.000,81,11083657,12805,0,1742638606,12959.636803809997,104.89309827000397,53416.87954272 2025-03-22,10:16:48.000,81,11083751,12885,0,1742638607,12959.515550229997,104.87900000999798,53416.82364576001 2025-03-22,10:16:49.000,81,11083747,12765,0,1742638608,12959.380824029991,104.82260697000311,53416.78871016 2025-03-22,10:16:50.000,81,11083706,12805,0,1742638609,12959.32693355,104.78736131999904,53416.683903360004 2025-03-22,10:16:51.000,81,11083671,12685,0,1742638610,12959.24609783,104.76621393000096,53416.62101928 2025-03-22,10:16:52.000,81,11083714,12845,0,1742638611,12959.171998419995,104.75211567000224,53416.516212480004 2025-03-22,10:16:53.000,81,11083696,12685,0,1742638612,12959.13831686999,104.73801741000352,53416.467302640005 2025-03-22,10:16:54.000,81,11083735,12765,0,1742638613,12959.091162699995,104.7591648000016,53416.40441856 2025-03-22,10:16:55.000,81,11083762,12765,0,1742638614,12958.98338174,104.78031218999968,53416.29262464001 2025-03-22,10:16:56.000,81,11083717,12805,0,1742638615,12958.95643649999,104.73096828000416,53416.29262464001 2025-03-22,10:16:57.000,81,11083693,12565,0,1742638616,12958.87560077999,104.7239191500048,53416.2087792 2025-03-22,10:16:58.000,81,11083741,12685,0,1742638617,12958.814973989989,104.68162437000137,53416.15986936 2025-03-22,10:16:59.000,81,11083684,12885,0,1742638618,12958.747610889994,104.69572263000009,53416.062049680004 2025-03-22,10:17:00.000,81,11083716,12645,0,1742638619,12958.727401959994,104.68162437000137,53415.9991656 2025-03-22,10:17:01.000,81,11083753,12965,0,1742638620,12958.666775169993,104.66752611000265,53415.97121712 2025-03-22,10:17:02.000,81,11083689,12525,0,1742638621,12958.579203139998,104.66752611000265,53415.88737168001 2025-03-22,10:17:03.000,81,11083676,12845,0,1742638622,12958.572466829988,104.67457524000201,53415.87339744 2025-03-22,10:17:04.000,81,11083717,12765,0,1742638623,12958.478158489997,104.73096828000416,53415.80352624 2025-03-22,10:17:05.000,81,11083731,12605,0,1742638624,12958.478158489997,104.70982088999881,53415.747629280006 2025-03-22,10:17:06.000,81,11083717,13005,0,1742638625,12958.437740629997,104.70277175999945,53415.64282248 2025-03-22,10:17:07.000,81,11083703,12885,0,1742638626,12958.397322769997,104.71687001999817,53415.64282248 2025-03-22,10:17:08.000,81,11083725,12845,0,1742638627,12958.377113839997,104.70982088999881,53415.58692552 2025-03-22,10:17:09.000,81,11083747,12805,0,1742638628,12958.289541810002,104.68867350000073,53415.5450028 2025-03-22,10:17:10.000,81,11083736,12805,0,1742638629,12958.262596569992,104.70982088999881,53415.50308008001 2025-03-22,10:17:11.000,81,11083729,12885,0,1742638630,12958.235651329996,104.68162437000137,53415.531028560006 2025-03-22,10:17:12.000,81,11083699,12645,0,1742638631,12958.195233469996,104.6604769800033,53415.42622176 2025-03-22,10:17:13.000,81,11083738,12565,0,1742638632,12958.121134059991,104.70982088999881,53415.35635056001 2025-03-22,10:17:14.000,81,11083732,12805,0,1742638633,12958.114397749996,104.73801741000352,53415.3004536 2025-03-22,10:17:15.000,81,11083719,12765,0,1742638634,12958.060507269991,104.77326306000032,53415.293466480005 2025-03-22,10:17:16.000,81,11083733,12605,0,1742638635,12958.080716199991,104.73801741000352,53415.26551800001 2025-03-22,10:17:17.000,81,11083710,12725,0,1742638636,12958.02682572,104.80145957999775,53415.2305824 2025-03-22,10:17:18.000,81,11083786,12805,0,1742638637,12957.96619893,104.80145957999775,53415.1607112 2025-03-22,10:17:19.000,81,11083692,12765,0,1742638638,12957.88536321,104.7944104499984,53415.14673696001 2025-03-22,10:17:20.000,81,11083705,12685,0,1742638639,12957.83820903999,104.82260697000311,53415.11878848001 2025-03-22,10:17:21.000,81,11083750,12965,0,1742638640,12957.81800010999,104.83670523000183,53415.055904400004 2025-03-22,10:17:22.000,81,11083714,12525,0,1742638641,12957.82473642,104.87900000999798,53415.04193016 2025-03-22,10:17:23.000,81,11083737,12645,0,1742638642,12957.791054869995,104.87900000999798,53415.00000744001 2025-03-22,10:17:24.000,81,11083759,12765,0,1742638643,12957.750637009995,104.8578526199999,53414.95109760001 2025-03-22,10:17:25.000,81,11083742,12605,0,1742638644,12957.7439007,104.84375436000118,53414.94411048 2025-03-22,10:17:26.000,81,11083708,12765,0,1742638645,12957.70348284,104.87195087999862,53414.90218776001 2025-03-22,10:17:27.000,81,11083696,12685,0,1742638646,12957.649592359994,104.87900000999798,53414.888213520004 2025-03-22,10:17:28.000,81,11083725,12685,0,1742638647,12957.642856049999,104.92129479000141,53414.860265040006 2025-03-22,10:17:29.000,81,11083711,12925,0,1742638648,12957.67653759999,104.88604914000462,53414.83231656001 2025-03-22,10:17:30.000,81,11083726,12805,0,1742638649,12957.649592359994,104.94244217999949,53414.79738096 2025-03-22,10:17:31.000,81,11083743,12885,0,1742638650,12957.669801289994,104.9706387000042,53414.790393840005 2025-03-22,10:17:32.000,81,11083718,13045,0,1742638651,12957.68327391,105.005884350001,53414.78340672001 2025-03-22,10:17:33.000,81,11083705,13005,0,1742638652,12957.68327391,105.005884350001,53414.78340672001 2025-03-22,10:17:34.000,81,11083776,12925,0,1742638653,12957.669801289994,105.03408086999843,53414.71353552001 2025-03-22,10:17:35.000,81,11083746,12925,0,1742638654,12957.669801289994,105.0693265200025,53414.67859992 2025-03-22,10:17:36.000,81,11083740,12725,0,1742638655,12957.65632866999,105.09752303999994,53414.671612800004 2025-03-22,10:17:37.000,81,11083720,12645,0,1742638656,12957.629383429994,105.11162129999866,53414.61571584001 2025-03-22,10:17:38.000,81,11083739,12845,0,1742638657,12957.65632866999,105.09752303999994,53414.6017416 2025-03-22,10:17:39.000,81,11083776,12765,0,1742638658,12957.63611973999,105.11162129999866,53414.622702960005 2025-03-22,10:17:40.000,81,11083720,12765,0,1742638659,12957.663064979999,105.14686695000273,53414.58078024 2025-03-22,10:17:41.000,81,11083736,12845,0,1742638660,12957.65632866999,105.18916172999889,53414.53885752 2025-03-22,10:17:42.000,81,11083754,12725,0,1742638661,12957.710219149994,105.21030912000424,53414.622702960005 2025-03-22,10:17:43.000,81,11083778,12765,0,1742638662,12957.78431856,105.24555477000104,53414.58078024 2025-03-22,10:17:44.000,81,11083780,12645,0,1742638663,12957.80452749,105.28784955000447,53414.524883280006 2025-03-22,10:17:45.000,81,11083746,12605,0,1742638664,12957.791054869995,105.30899694000254,53414.51789616001 2025-03-22,10:17:46.000,81,11083753,12845,0,1742638665,12957.85841796999,105.35834084999806,53414.503921920004 2025-03-22,10:17:47.000,81,11083736,12765,0,1742638666,12957.831472729995,105.40768476000085,53414.51090904 2025-03-22,10:17:48.000,81,11083734,12445,0,1742638667,12957.81800010999,105.43588127999828,53414.48296056 2025-03-22,10:17:49.000,81,11083740,12685,0,1742638668,12957.84494535,105.43588127999828,53414.4619992 2025-03-22,10:17:50.000,81,11083642,12725,0,1742638669,12957.851681659995,105.43588127999828,53414.48994768 2025-03-22,10:17:51.000,81,11083770,12805,0,1742638670,12957.90557214,105.45702867000364,53414.44103784 2025-03-22,10:17:52.000,81,11083728,12805,0,1742638671,12957.952726309995,105.464077800003,53414.48994768 2025-03-22,10:17:53.000,81,11083675,13125,0,1742638672,12957.993144169996,105.53456910000386,53414.44802496001 2025-03-22,10:17:54.000,81,11083687,12885,0,1742638673,12958.02682572,105.55571649000194,53414.49693480001 2025-03-22,10:17:55.000,81,11083695,12605,0,1742638674,12958.053770959996,105.58391300999938,53414.48994768 2025-03-22,10:17:56.000,81,11083755,12685,0,1742638675,12958.10766144,105.61915866000345,53414.385140880004 2025-03-22,10:17:57.000,81,11083761,12765,0,1742638676,12958.121134059991,105.64735518000089,53414.406102240006 2025-03-22,10:17:58.000,81,11083730,13005,0,1742638677,12958.168288230001,105.67555169999832,53414.455012080005 2025-03-22,10:17:59.000,81,11083749,12805,0,1742638678,12958.208706090001,105.74604299999919,53414.43405072 2025-03-22,10:18:00.000,81,11083747,12925,0,1742638679,12958.255860259997,105.73194474000047,53414.4619992 2025-03-22,10:18:01.000,81,11083699,12885,0,1742638680,12958.316487049997,105.78833778000262,53414.392128 2025-03-22,10:18:02.000,81,11083748,12925,0,1742638681,12958.356904909997,105.78833778000262,53414.42706360001 2025-03-22,10:18:03.000,81,11083730,12925,0,1742638682,12958.424268009992,105.80243604000134,53414.41308936 2025-03-22,10:18:04.000,81,11083709,13125,0,1742638683,12958.491631110002,105.82358342999942,53414.455012080005 2025-03-22,10:18:05.000,81,11083755,12765,0,1742638684,12958.538785279998,105.88702560000092,53414.44103784 2025-03-22,10:18:06.000,81,11083719,12645,0,1742638685,12958.619620999998,105.89407473000028,53414.455012080005 2025-03-22,10:18:07.000,81,11083764,12725,0,1742638686,12958.633093619988,105.92932038000436,53414.46898632 2025-03-22,10:18:08.000,81,11083756,12765,0,1742638687,12958.713929339989,105.95046777000243,53414.49693480001 2025-03-22,10:18:09.000,81,11083733,12925,0,1742638688,12958.686984099993,105.99981167999795,53414.42706360001 2025-03-22,10:18:10.000,81,11083694,12565,0,1742638689,12958.747610889994,105.99981167999795,53414.49693480001 2025-03-22,10:18:11.000,81,11083748,12805,0,1742638690,12958.767819819994,106.00686081000458,53414.48994768 2025-03-22,10:18:12.000,81,11083748,12765,0,1742638691,12958.788028749994,106.03505733000202,53414.53885752 2025-03-22,10:18:13.000,81,11083698,12645,0,1742638692,12958.761083509999,106.02800820000266,53414.46898632 2025-03-22,10:18:14.000,81,11083699,12685,0,1742638693,12958.740874579998,106.03505733000202,53414.4619992 2025-03-22,10:18:15.000,81,11083706,13085,0,1742638694,12958.781292439999,106.09849950000353,53414.47597344001 2025-03-22,10:18:16.000,81,11083692,12805,0,1742638695,12958.774556129989,106.09849950000353,53414.42706360001 2025-03-22,10:18:17.000,81,11083772,12645,0,1742638696,12958.774556129989,106.11259776000225,53414.48994768 2025-03-22,10:18:18.000,81,11083722,12645,0,1742638697,12958.788028749994,106.09145037000417,53414.503921920004 2025-03-22,10:18:19.000,81,11083730,12605,0,1742638698,12958.754347199989,106.10554863000289,53414.503921920004 2025-03-22,10:18:20.000,81,11083683,12725,0,1742638699,12958.747610889994,106.08440124000481,53414.48994768 2025-03-22,10:18:21.000,81,11083698,12965,0,1742638700,12958.761083509999,106.12669602000096,53414.51789616001 2025-03-22,10:18:22.000,81,11083710,12765,0,1742638701,12958.774556129989,106.13374515000032,53414.552831760004 2025-03-22,10:18:23.000,81,11083733,12645,0,1742638702,12958.801501369999,106.14784340999904,53414.5318704 2025-03-22,10:18:24.000,81,11083699,12885,0,1742638703,12958.801501369999,106.23243296999863,53414.48296056 2025-03-22,10:18:25.000,81,11083706,12965,0,1742638704,12958.83518291999,106.25358036000398,53414.51090904 2025-03-22,10:18:26.000,81,11083693,12805,0,1742638705,12958.868864469994,106.2676786200027,53414.524883280006 2025-03-22,10:18:27.000,81,11083733,12965,0,1742638706,12958.828446609994,106.27472775000206,53414.552831760004 2025-03-22,10:18:28.000,81,11083735,12925,0,1742638707,12958.87560077999,106.32407166000485,53414.51789616001 2025-03-22,10:18:29.000,81,11083727,12765,0,1742638708,12958.97664542999,106.34521905000292,53414.48994768 2025-03-22,10:18:30.000,81,11083734,12605,0,1742638709,12958.969909119995,106.32407166000485,53414.54584464001 2025-03-22,10:18:31.000,81,11083727,12845,0,1742638710,12958.909282329994,106.3311207900042,53414.552831760004 2025-03-22,10:18:32.000,81,11083782,12565,0,1742638711,12958.91601863999,106.3311207900042,53414.51789616001 2025-03-22,10:18:33.000,81,11083756,12485,0,1742638712,12958.929491259994,106.31702252999821,53414.552831760004 2025-03-22,10:18:34.000,81,11083714,12965,0,1742638713,12958.92275495,106.35931731000164,53414.552831760004 2025-03-22,10:18:35.000,81,11083702,12885,0,1742638714,12958.95643649999,106.37341557000036,53414.573793120006 2025-03-22,10:18:36.000,81,11083725,12525,0,1742638715,12958.94296388,106.34521905000292,53414.552831760004 2025-03-22,10:18:37.000,81,11083725,12965,0,1742638716,12959.010326979995,106.38046469999972,53414.573793120006 2025-03-22,10:18:38.000,81,11083655,12525,0,1742638717,12959.05748114999,106.35226818000228,53414.58776736 2025-03-22,10:18:39.000,81,11083684,12685,0,1742638718,12959.09789900999,106.35226818000228,53414.65065144 2025-03-22,10:18:40.000,81,11083691,12885,0,1742638719,12959.10463532,106.35931731000164,53414.58078024 2025-03-22,10:18:41.000,81,11083713,12925,0,1742638720,12959.111371629995,106.39456295999844,53414.573793120006 2025-03-22,10:18:42.000,81,11083762,12525,0,1742638721,12959.16526211,106.38751382999908,53414.573793120006 2025-03-22,10:18:43.000,81,11083717,13005,0,1742638722,12959.171998419995,106.41571035000379,53414.5318704 2025-03-22,10:18:44.000,81,11083693,12645,0,1742638723,12959.171998419995,106.43685774000187,53414.55981888 2025-03-22,10:18:45.000,81,11083700,13005,0,1742638724,12959.212416279996,106.44390687000123,53414.6017416 2025-03-22,10:18:46.000,81,11083721,12805,0,1742638725,12959.2258889,106.47915251999802,53414.573793120006 2025-03-22,10:18:47.000,81,11083716,12485,0,1742638726,12959.23936151999,106.48620165000466,53414.58776736 2025-03-22,10:18:48.000,81,11083718,12725,0,1742638727,12959.26630676,106.50734904000274,53414.58776736 2025-03-22,10:18:49.000,81,11083696,12805,0,1742638728,12959.25957044999,106.49325078000402,53414.622702960005 2025-03-22,10:18:50.000,81,11083689,12725,0,1742638729,12959.252834139996,106.48620165000466,53414.6017416 2025-03-22,10:18:51.000,81,11083706,12805,0,1742638730,12959.25957044999,106.48620165000466,53414.62969008 2025-03-22,10:18:52.000,81,11083702,12925,0,1742638731,12959.279779379991,106.47210338999867,53414.671612800004 2025-03-22,10:18:53.000,81,11083680,12805,0,1742638732,12959.28651569,106.50734904000274,53414.65763856 2025-03-22,10:18:54.000,81,11083694,12725,0,1742638733,12959.293251999996,106.49325078000402,53414.64366432001 2025-03-22,10:18:55.000,81,11083719,12965,0,1742638734,12959.347142480001,106.52849643000081,53414.622702960005 2025-03-22,10:18:56.000,81,11083731,12805,0,1742638735,12959.353878789996,106.52144730000146,53414.62969008 2025-03-22,10:18:57.000,81,11083751,13005,0,1742638736,12959.374087719996,106.53554556000017,53414.60872872 2025-03-22,10:18:58.000,81,11083703,12845,0,1742638737,12959.401032959991,106.53554556000017,53414.671612800004 2025-03-22,10:18:59.000,81,11083706,12725,0,1742638738,12959.448187130001,106.54964381999889,53414.65065144 2025-03-22,10:19:00.000,81,11083709,13125,0,1742638739,12959.475132369997,106.54964381999889,53414.67859992 2025-03-22,10:19:01.000,81,11083748,12725,0,1742638740,12959.454923439996,106.54259468999953,53414.61571584001 2025-03-22,10:19:02.000,81,11083675,12805,0,1742638741,12959.488604990001,106.5143981700021,53414.59475448001 2025-03-22,10:19:03.000,81,11083713,12965,0,1742638742,12959.495341299997,106.50734904000274,53414.692574160006 2025-03-22,10:19:04.000,81,11083694,12605,0,1742638743,12959.475132369997,106.47210338999867,53414.66462568001 2025-03-22,10:19:05.000,81,11083717,12605,0,1742638744,12959.468396060001,106.50734904000274,53414.68558704001 2025-03-22,10:19:06.000,81,11083700,12845,0,1742638745,12959.481868679992,106.52849643000081,53414.68558704001 2025-03-22,10:19:07.000,81,11083709,12765,0,1742638746,12959.475132369997,106.54964381999889,53414.64366432001 2025-03-22,10:19:08.000,81,11083727,12565,0,1742638747,12959.508813920002,106.6130859900004,53414.60872872 2025-03-22,10:19:09.000,81,11083713,12605,0,1742638748,12959.549231780002,106.62718424999912,53414.61571584001 2025-03-22,10:19:10.000,81,11083689,12885,0,1742638749,12959.502077609992,106.62718424999912,53414.66462568001 2025-03-22,10:19:11.000,81,11083704,12765,0,1742638750,12959.502077609992,106.64128250999784,53414.692574160006 2025-03-22,10:19:12.000,81,11083693,13005,0,1742638751,12959.502077609992,106.66947903000255,53414.671612800004 2025-03-22,10:19:13.000,81,11083679,12765,0,1742638752,12959.502077609992,106.67652816000191,53414.66462568001 2025-03-22,10:19:14.000,81,11083690,12965,0,1742638753,12959.562704399992,106.69062642000063,53414.66462568001 2025-03-22,10:19:15.000,81,11083697,13085,0,1742638754,12959.576177019997,106.69062642000063,53414.671612800004 2025-03-22,10:19:16.000,81,11083726,13005,0,1742638755,12959.569440710002,106.7258720700047,53414.671612800004 2025-03-22,10:19:17.000,81,11083710,12965,0,1742638756,12959.569440710002,106.73997033000342,53414.65763856 2025-03-22,10:19:18.000,81,11083661,12925,0,1742638757,12959.603122259992,106.75406859000213,53414.65065144 2025-03-22,10:19:19.000,81,11083723,12925,0,1742638758,12959.555968089997,106.77521598000021,53414.671612800004 2025-03-22,10:19:20.000,81,11083695,12605,0,1742638759,12959.542495469992,106.78931423999893,53414.671612800004 2025-03-22,10:19:21.000,81,11083717,12485,0,1742638760,12959.535759159997,106.77521598000021,53414.64366432001 2025-03-22,10:19:22.000,81,11083678,12765,0,1742638761,12959.495341299997,106.78931423999893,53414.66462568001 2025-03-22,10:19:23.000,81,11083703,12645,0,1742638762,12959.468396060001,106.76816685000085,53414.692574160006 2025-03-22,10:19:24.000,81,11083695,12565,0,1742638763,12959.454923439996,106.78931423999893,53414.622702960005 2025-03-22,10:19:25.000,81,11083713,12965,0,1742638764,12959.434714509996,106.73997033000342,53414.6366772 2025-03-22,10:19:26.000,81,11083730,12725,0,1742638765,12959.394296649996,106.73997033000342,53414.66462568001 2025-03-22,10:19:27.000,81,11083733,12605,0,1742638766,12959.367351410001,106.73292120000406,53414.66462568001 2025-03-22,10:19:28.000,81,11083718,12765,0,1742638767,12959.320197239991,106.66947903000255,53414.62969008 2025-03-22,10:19:29.000,81,11083755,13125,0,1742638768,12959.293251999996,106.68357729000127,53414.60872872 2025-03-22,10:19:30.000,81,11083716,12685,0,1742638769,12959.252834139996,106.71882293999806,53414.64366432001 2025-03-22,10:19:31.000,81,11083750,12645,0,1742638770,12959.15852579999,106.73292120000406,53414.573793120006 2025-03-22,10:19:32.000,81,11083721,12765,0,1742638771,12959.111371629995,106.7258720700047,53414.573793120006 2025-03-22,10:19:33.000,81,11083738,12845,0,1742638772,12959.07769007999,106.75406859000213,53414.61571584001 2025-03-22,10:19:34.000,81,11083706,12765,0,1742638773,12959.03727221999,106.81046163000428,53414.622702960005 2025-03-22,10:19:35.000,81,11083704,12725,0,1742638774,12959.030535909995,106.81751076000364,53414.53885752 2025-03-22,10:19:36.000,81,11083766,12805,0,1742638775,12958.990118049995,106.83865815000172,53414.573793120006 2025-03-22,10:19:37.000,81,11083693,12805,0,1742638776,12958.949700189994,106.89505119000387,53414.5318704 2025-03-22,10:19:38.000,81,11083775,12765,0,1742638777,12958.96317281,106.93029684000066,53414.552831760004 2025-03-22,10:19:39.000,81,11083760,12725,0,1742638778,12958.909282329994,106.91619858000195,53414.503921920004 2025-03-22,10:19:40.000,81,11083762,12605,0,1742638779,12958.821710299999,106.93029684000066,53414.503921920004 2025-03-22,10:19:41.000,81,11083732,12845,0,1742638780,12958.788028749994,106.9725916200041,53414.47597344001 2025-03-22,10:19:42.000,81,11083700,12605,0,1742638781,12958.754347199989,106.9725916200041,53414.46898632 2025-03-22,10:19:43.000,81,11083705,12765,0,1742638782,12958.693720409989,107.00078814000153,53414.36417952 2025-03-22,10:19:44.000,81,11083709,12885,0,1742638783,12958.592675759988,107.03603378999833,53414.37815376001 2025-03-22,10:19:45.000,81,11083739,13205,0,1742638784,12958.552257900003,107.08537770000112,53414.35020528001 2025-03-22,10:19:46.000,81,11083718,12605,0,1742638785,12958.444476939992,107.12767248000455,53414.34321816 2025-03-22,10:19:47.000,81,11083754,12525,0,1742638786,12958.417531699997,107.15586900000199,53414.30129544 2025-03-22,10:19:48.000,81,11083719,12765,0,1742638787,12958.383850149992,107.21226204000413,53414.357192400006 2025-03-22,10:19:49.000,81,11083754,12885,0,1742638788,12958.343432289992,107.26865507999901,53414.28033408001 2025-03-22,10:19:50.000,81,11083733,12725,0,1742638789,12958.316487049997,107.28980247000436,53414.3222568 2025-03-22,10:19:51.000,81,11083719,13125,0,1742638790,12958.262596569992,107.34619550999923,53414.25937272001 2025-03-22,10:19:52.000,81,11083721,12885,0,1742638791,12958.242387639992,107.3814411600033,53414.26635984 2025-03-22,10:19:53.000,81,11083756,12965,0,1742638792,12958.215442399996,107.45193246000417,53414.217450000004 2025-03-22,10:19:54.000,81,11083733,12885,0,1742638793,12958.188497160001,107.45193246000417,53414.23142424001 2025-03-22,10:19:55.000,81,11083729,12605,0,1742638794,12958.141342989991,107.50127636999969,53414.23142424001 2025-03-22,10:19:56.000,81,11083758,12925,0,1742638795,12958.161551919991,107.53652202000376,53414.24539848 2025-03-22,10:19:57.000,81,11083675,12685,0,1742638796,12958.10766144,107.5294728900044,53414.2523856 2025-03-22,10:19:58.000,81,11083703,12605,0,1742638797,12958.080716199991,107.58586592999927,53414.18251440001 2025-03-22,10:19:59.000,81,11083784,12765,0,1742638798,12958.10766144,107.59996418999799,53414.19648864 2025-03-22,10:20:00.000,81,11083768,12765,0,1742638799,12958.04029833999,107.67045548999886,53414.21046288001 2025-03-22,10:20:01.000,81,11083778,12925,0,1742638800,12957.993144169996,107.71275027000229,53414.19648864 2025-03-22,10:20:02.000,81,11083702,12365,0,1742638801,12957.92578107,107.7761924400038,53414.119630320005 2025-03-22,10:20:03.000,81,11083752,12965,0,1742638802,12957.851681659995,107.81848721999995,53414.168540160004 2025-03-22,10:20:04.000,81,11083722,12805,0,1742638803,12957.73716438999,107.91717503999826,53414.0777076 2025-03-22,10:20:05.000,81,11083722,12605,0,1742638804,12957.750637009995,107.9735680800004,53414.13360456 2025-03-22,10:20:06.000,81,11083756,12765,0,1742638805,12957.649592359994,108.02996112000255,53414.08469472 2025-03-22,10:20:07.000,81,11083743,12605,0,1742638806,12957.602438189999,108.09340329000406,53414.05674624 2025-03-22,10:20:08.000,81,11083747,12685,0,1742638807,12957.521602469998,108.14274719999958,53414.06373336001 2025-03-22,10:20:09.000,81,11083710,12765,0,1742638808,12957.460975679998,108.20618937000108,53414.021810640006 2025-03-22,10:20:10.000,81,11083720,13085,0,1742638809,12957.400348889998,108.22733675999916,53414.02879776 2025-03-22,10:20:11.000,81,11083797,12645,0,1742638810,12957.326249479993,108.32602458000474,53413.98687504 2025-03-22,10:20:12.000,81,11083713,12765,0,1742638811,12957.292567930002,108.3683193600009,53413.97290080001 2025-03-22,10:20:13.000,81,11083706,12725,0,1742638812,12957.225204829992,108.41766327000369,53413.95892656 2025-03-22,10:20:14.000,81,11083714,13205,0,1742638813,12957.218468519997,108.4670071799992,53413.98687504 2025-03-22,10:20:15.000,81,11083727,12845,0,1742638814,12957.204995899992,108.54454760999943,53413.96591368 2025-03-22,10:20:16.000,81,11083702,12885,0,1742638815,12957.245413759993,108.6150389100003,53413.95892656 2025-03-22,10:20:17.000,81,11083700,12645,0,1742638816,12957.245413759993,108.6784810800018,53413.9379652 2025-03-22,10:20:18.000,81,11083677,12645,0,1742638817,12957.258886379997,108.7137267299986,53413.91001672 2025-03-22,10:20:19.000,81,11083724,12485,0,1742638818,12957.272359000002,108.7771689000001,53413.93097808 2025-03-22,10:20:20.000,81,11083726,12645,0,1742638819,12957.272359000002,108.80536542000482,53413.94495232001 2025-03-22,10:20:21.000,81,11083716,12805,0,1742638820,12957.258886379997,108.86175845999969,53413.9379652 2025-03-22,10:20:22.000,81,11083748,12685,0,1742638821,12957.258886379997,108.90405324000312,53413.903029600006 2025-03-22,10:20:23.000,81,11083694,12525,0,1742638822,12957.245413759993,108.93224976000056,53413.88905536 2025-03-22,10:20:24.000,81,11083724,12685,0,1742638823,12957.265622689993,108.95339714999864,53413.882068240004 2025-03-22,10:20:25.000,81,11083688,12885,0,1742638824,12957.285831619993,108.96749541000463,53413.94495232001 2025-03-22,10:20:26.000,81,11083749,12845,0,1742638825,12957.285831619993,109.03093757999886,53413.903029600006 2025-03-22,10:20:27.000,81,11083709,12605,0,1742638826,12957.339722099998,109.05913410000358,53413.882068240004 2025-03-22,10:20:28.000,81,11083719,12885,0,1742638827,12957.299304239998,109.08028149000165,53413.9379652 2025-03-22,10:20:29.000,81,11083703,12965,0,1742638828,12957.312776860002,109.10847800999909,53413.95892656 2025-03-22,10:20:30.000,81,11083698,12965,0,1742638829,12957.272359000002,109.11552713999845,53413.951939440005 2025-03-22,10:20:31.000,81,11083689,12725,0,1742638830,12957.245413759993,109.1366745300038,53413.95892656 2025-03-22,10:20:32.000,81,11083689,12485,0,1742638831,12957.258886379997,109.15782192000188,53413.9379652 2025-03-22,10:20:33.000,81,11083694,12765,0,1742638832,12957.225204829992,109.22831322000275,53413.86110688 2025-03-22,10:20:34.000,81,11083722,12725,0,1742638833,12957.252150070002,109.25650974000018,53413.87508112001 2025-03-22,10:20:35.000,81,11083680,12805,0,1742638834,12957.292567930002,109.27765712999826,53413.882068240004 2025-03-22,10:20:36.000,81,11083738,12925,0,1742638835,12957.272359000002,109.2847062600049,53413.81918416 2025-03-22,10:20:37.000,81,11083716,13125,0,1742638836,12957.332985790003,109.29175539000425,53413.854119760006 2025-03-22,10:20:38.000,81,11083709,12725,0,1742638837,12957.339722099998,109.31995191000169,53413.854119760006 2025-03-22,10:20:39.000,81,11083707,12605,0,1742638838,12957.359931029998,109.35519755999849,53413.84713264001 2025-03-22,10:20:40.000,81,11083739,12805,0,1742638839,12957.359931029998,109.39044321000256,53413.882068240004 2025-03-22,10:20:41.000,81,11083714,12845,0,1742638840,12957.353194720003,109.42568885999935,53413.87508112001 2025-03-22,10:20:42.000,81,11083723,12725,0,1742638841,12957.420557819998,109.42568885999935,53413.82617128001 2025-03-22,10:20:43.000,81,11083718,12565,0,1742638842,12957.380139959998,109.50322928999958,53413.87508112001 2025-03-22,10:20:44.000,81,11083732,12925,0,1742638843,12957.258886379997,109.5314258100043,53413.882068240004 2025-03-22,10:20:45.000,81,11083689,13045,0,1742638844,12957.306040549993,109.57372059000045,53413.882068240004 2025-03-22,10:20:46.000,81,11083718,12805,0,1742638845,12957.265622689993,109.58076971999981,53413.854119760006 2025-03-22,10:20:47.000,81,11083704,12565,0,1742638846,12957.306040549993,109.57372059000045,53413.89604248001 2025-03-22,10:20:48.000,81,11083663,13085,0,1742638847,12957.292567930002,109.57372059000045,53413.951939440005 2025-03-22,10:20:49.000,81,11083711,12805,0,1742638848,12957.279095309998,109.59486797999853,53413.903029600006 2025-03-22,10:20:50.000,81,11083695,12925,0,1742638849,12957.312776860002,109.59486797999853,53413.854119760006 2025-03-22,10:20:51.000,81,11083685,12925,0,1742638850,12957.272359000002,109.60191710999788,53413.854119760006 2025-03-22,10:20:52.000,81,11083654,12965,0,1742638851,12957.332985790003,109.65831015000003,53413.81219704 2025-03-22,10:20:53.000,81,11083653,12765,0,1742638852,12957.346458409993,109.64421189000132,53413.81918416 2025-03-22,10:20:54.000,81,11083704,12925,0,1742638853,12957.312776860002,109.72175232000154,53413.84713264001 2025-03-22,10:20:55.000,81,11083682,12685,0,1742638854,12957.319513169998,109.77814536000369,53413.81219704 2025-03-22,10:20:56.000,81,11083756,12765,0,1742638855,12957.306040549993,109.78519449000305,53413.82617128001 2025-03-22,10:20:57.000,81,11083679,12805,0,1742638856,12957.299304239998,109.74994883999898,53413.72136448 2025-03-22,10:20:58.000,81,11083735,12965,0,1742638857,12957.279095309998,109.75699796999834,53413.7982228 2025-03-22,10:20:59.000,81,11083687,12805,0,1742638858,12957.238677449997,109.77109623000433,53413.77726144001 2025-03-22,10:21:00.000,81,11083703,12525,0,1742638859,12957.292567930002,109.77109623000433,53413.81918416 2025-03-22,10:21:01.000,81,11083707,12605,0,1742638860,12957.272359000002,109.82044013999985,53413.7982228 2025-03-22,10:21:02.000,81,11083715,12765,0,1742638861,12957.272359000002,109.8274892699992,53413.74931296 2025-03-22,10:21:03.000,81,11083693,12885,0,1742638862,12957.292567930002,109.84863666000456,53413.784248560005 2025-03-22,10:21:04.000,81,11083708,12845,0,1742638863,12957.258886379997,109.86978405000264,53413.77027432 2025-03-22,10:21:05.000,81,11083682,12565,0,1742638864,12957.285831619993,109.86273492000328,53413.70739024001 2025-03-22,10:21:06.000,81,11083736,12765,0,1742638865,12957.285831619993,109.8274892699992,53413.714377360004 2025-03-22,10:21:07.000,81,11083697,12965,0,1742638866,12957.279095309998,109.80634188000113,53413.67245464 2025-03-22,10:21:08.000,81,11083743,12965,0,1742638867,12957.319513169998,109.86978405000264,53413.665467520004 2025-03-22,10:21:09.000,81,11083758,13165,0,1742638868,12957.346458409993,109.82044013999985,53413.64450616 2025-03-22,10:21:10.000,81,11083756,12805,0,1742638869,12957.380139959998,109.85568579000392,53413.63751904001 2025-03-22,10:21:11.000,81,11083670,13005,0,1742638870,12957.353194720003,109.85568579000392,53413.64450616 2025-03-22,10:21:12.000,81,11083691,12765,0,1742638871,12957.353194720003,109.88388231000135,53413.63053192 2025-03-22,10:21:13.000,81,11083726,12765,0,1742638872,12957.332985790003,109.89798057000007,53413.64450616 2025-03-22,10:21:14.000,81,11083711,13045,0,1742638873,12957.332985790003,109.9402753500035,53413.64450616 2025-03-22,10:21:15.000,81,11083751,12805,0,1742638874,12957.292567930002,109.96847187000094,53413.58162208 2025-03-22,10:21:16.000,81,11083709,12765,0,1742638875,12957.306040549993,109.9755210000003,53413.5536736 2025-03-22,10:21:17.000,81,11083693,12565,0,1742638876,12957.258886379997,109.96847187000094,53413.53969936001 2025-03-22,10:21:18.000,81,11083746,12885,0,1742638877,12957.225204829992,109.99666838999838,53413.518738000006 2025-03-22,10:21:19.000,81,11083696,13165,0,1742638878,12957.225204829992,109.96847187000094,53413.497776640004 2025-03-22,10:21:20.000,81,11083697,12885,0,1742638879,12957.191523280002,110.00371751999774,53413.51175088001 2025-03-22,10:21:21.000,81,11083717,12685,0,1742638880,12957.130896490002,110.02486491000309,53413.45585392 2025-03-22,10:21:22.000,81,11083677,12725,0,1742638881,12957.110687560002,110.0883070800046,53413.43489256 2025-03-22,10:21:23.000,81,11083668,12845,0,1742638882,12957.070269700002,110.09535621000396,53413.42790544 2025-03-22,10:21:24.000,81,11083735,12805,0,1742638883,12957.023115529992,110.13765099000011,53413.351047120006 2025-03-22,10:21:25.000,81,11083644,12685,0,1742638884,12957.016379219996,110.14470011999947,53413.39296984001 2025-03-22,10:21:26.000,81,11083749,12845,0,1742638885,12956.962488739991,110.17289664000418,53413.37200848001 2025-03-22,10:21:27.000,81,11083728,12645,0,1742638886,12956.955752429996,110.19404403000226,53413.35803424 2025-03-22,10:21:28.000,81,11083724,12805,0,1742638887,12956.881653019991,110.20109316000162,53413.330085760004 2025-03-22,10:21:29.000,81,11083656,12885,0,1742638888,12956.82102622999,110.16584751000482,53413.34406000001 2025-03-22,10:21:30.000,81,11083711,12885,0,1742638889,12956.78734468,110.20109316000162,53413.27418880001 2025-03-22,10:21:31.000,81,11083764,12965,0,1742638890,12956.733454199995,110.22928967999906,53413.26720168 2025-03-22,10:21:32.000,81,11083693,12965,0,1742638891,12956.74692682,110.2856827200012,53413.25322744001 2025-03-22,10:21:33.000,81,11083732,12845,0,1742638892,12956.70650896,110.29273185000056,53413.25322744001 2025-03-22,10:21:34.000,81,11083743,12885,0,1742638893,12956.672827409995,110.31387923999864,53413.183356240006 2025-03-22,10:21:35.000,81,11083724,12845,0,1742638894,12956.60546431,110.30683010999928,53413.14842064 2025-03-22,10:21:36.000,81,11083720,12965,0,1742638895,12956.612200619995,110.34912489000271,53413.10649792001 2025-03-22,10:21:37.000,81,11083721,12925,0,1742638896,12956.59872799999,110.39141966999887,53413.05060096 2025-03-22,10:21:38.000,81,11083709,12645,0,1742638897,12956.60546431,110.37027228000079,53413.015665360006 2025-03-22,10:21:39.000,81,11083729,12485,0,1742638898,12956.591991689995,110.40551793000486,53413.015665360006 2025-03-22,10:21:40.000,81,11083690,12685,0,1742638899,12956.58525538,110.40551793000486,53413.0296396 2025-03-22,10:21:41.000,81,11083695,12725,0,1742638900,12956.53810120999,110.4337144500023,53412.95278128 2025-03-22,10:21:42.000,81,11083724,12605,0,1742638901,12956.511155969994,110.48305835999781,53412.945794160005 2025-03-22,10:21:43.000,81,11083718,12965,0,1742638902,12956.48421073,110.47600922999845,53412.91085856 2025-03-22,10:21:44.000,81,11083686,12805,0,1742638903,12956.45726548999,110.4971566200038,53412.84098736001 2025-03-22,10:21:45.000,81,11083764,12645,0,1742638904,12956.443792869999,110.51830401000188,53412.86194872 2025-03-22,10:21:46.000,81,11083722,12725,0,1742638905,12956.4640018,110.53945139999996,53412.79207752 2025-03-22,10:21:47.000,81,11083662,12645,0,1742638906,12956.41684762999,110.57469705000403,53412.708232080004 2025-03-22,10:21:48.000,81,11083725,12885,0,1742638907,12956.41684762999,110.56764792000467,53412.68727072 2025-03-22,10:21:49.000,81,11083707,12725,0,1742638908,12956.443792869999,110.58174618000339,53412.68727072 2025-03-22,10:21:50.000,81,11083696,12805,0,1742638909,12956.383166079999,110.60994270000083,53412.62438664 2025-03-22,10:21:51.000,81,11083733,12805,0,1742638910,12956.423583939999,110.58879531000275,53412.55451544001 2025-03-22,10:21:52.000,81,11083722,12885,0,1742638911,12956.443792869999,110.61699183000019,53412.58945104 2025-03-22,10:21:53.000,81,11083751,12845,0,1742638912,12956.470738109994,110.62404095999955,53412.51957984 2025-03-22,10:21:54.000,81,11083771,12925,0,1742638913,12956.4640018,110.65223748000426,53412.46368288001 2025-03-22,10:21:55.000,81,11083701,12765,0,1742638914,12956.450529179994,110.61699183000019,53412.50560560001 2025-03-22,10:21:56.000,81,11083732,12885,0,1742638915,12956.4640018,110.6310900899989,53412.45669576 2025-03-22,10:21:57.000,81,11083698,12525,0,1742638916,12956.50441966,110.60994270000083,53412.41477304001 2025-03-22,10:21:58.000,81,11083760,12965,0,1742638917,12956.450529179994,110.6310900899989,53412.45669576 2025-03-22,10:21:59.000,81,11083756,12845,0,1742638918,12956.470738109994,110.65223748000426,53412.393811680005 2025-03-22,10:22:00.000,81,11083777,12645,0,1742638919,12956.490947039994,110.69453226000041,53412.31695336001 2025-03-22,10:22:01.000,81,11083724,12925,0,1742638920,12956.53810120999,110.71567964999849,53412.3309276 2025-03-22,10:22:02.000,81,11083709,12725,0,1742638921,12956.531364899995,110.72977791000449,53412.30996624 2025-03-22,10:22:03.000,81,11083706,12725,0,1742638922,12956.53810120999,110.7438761700032,53412.28201776 2025-03-22,10:22:04.000,81,11083703,12965,0,1742638923,12956.59872799999,110.72272877999785,53412.24009504 2025-03-22,10:22:05.000,81,11083788,12845,0,1742638924,12956.632409549995,110.77912182,53412.24708216001 2025-03-22,10:22:06.000,81,11083736,12485,0,1742638925,12956.62567324,110.7438761700032,53412.2610564 2025-03-22,10:22:07.000,81,11083706,12965,0,1742638926,12956.652618479995,110.77207269000064,53412.177210960006 2025-03-22,10:22:08.000,81,11083729,12605,0,1742638927,12956.6660911,110.75797443000192,53412.20515944 2025-03-22,10:22:09.000,81,11083684,12605,0,1742638928,12956.63914585999,110.80026920999808,53412.17022384001 2025-03-22,10:22:10.000,81,11083694,12885,0,1742638929,12956.62567324,110.81436747000407,53412.156249600004 2025-03-22,10:22:11.000,81,11083749,12845,0,1742638930,12956.591991689995,110.79322007999872,53412.14227536 2025-03-22,10:22:12.000,81,11083684,13245,0,1742638931,12956.571782759995,110.84256399000151,53412.121313999996 2025-03-22,10:22:13.000,81,11083754,12845,0,1742638932,12956.54483752,110.81436747000407,53412.14926248001 2025-03-22,10:22:14.000,81,11083739,12605,0,1742638933,12956.571782759995,110.77912182,53412.14227536 2025-03-22,10:22:15.000,81,11083750,12685,0,1742638934,12956.59872799999,110.75797443000192,53412.107339760005 2025-03-22,10:22:16.000,81,11083759,12845,0,1742638935,12956.632409549995,110.75797443000192,53412.09336552 2025-03-22,10:22:17.000,81,11083752,12885,0,1742638936,12956.65935478999,110.75092530000256,53412.07939128001 2025-03-22,10:22:18.000,81,11083751,12725,0,1742638937,12956.67956371999,110.71567964999849,53412.09336552 2025-03-22,10:22:19.000,81,11083767,12765,0,1742638938,12956.71998157999,110.72977791000449,53412.07939128001 2025-03-22,10:22:20.000,81,11083687,12645,0,1742638939,12956.78060836999,110.72272877999785,53412.10035264001 2025-03-22,10:22:21.000,81,11083730,12765,0,1742638940,12956.80081729999,110.72977791000449,53412.06541704 2025-03-22,10:22:22.000,81,11083741,12605,0,1742638941,12956.80755361,110.71567964999849,53412.07939128001 2025-03-22,10:22:23.000,81,11083703,12685,0,1742638942,12956.794080989996,110.7438761700032,53412.03746856 2025-03-22,10:22:24.000,81,11083739,12685,0,1742638943,12956.861444089991,110.7438761700032,53412.107339760005 2025-03-22,10:22:25.000,81,11083672,12605,0,1742638944,12956.814289919996,110.73682704000385,53412.13528824 2025-03-22,10:22:26.000,81,11083709,12845,0,1742638945,12956.80755361,110.72977791000449,53412.07240416 2025-03-22,10:22:27.000,81,11083756,12765,0,1742638946,12956.76713575,110.71567964999849,53412.07939128001 2025-03-22,10:22:28.000,81,11083730,13005,0,1742638947,12956.753663129995,110.72977791000449,53412.07240416 2025-03-22,10:22:29.000,81,11083731,12725,0,1742638948,12956.82102622999,110.70158138999977,53412.07240416 2025-03-22,10:22:30.000,81,11083717,13045,0,1742638949,12956.78734468,110.72272877999785,53412.07939128001 2025-03-22,10:22:31.000,81,11083683,12685,0,1742638950,12956.76039943999,110.70158138999977,53412.07240416 2025-03-22,10:22:32.000,81,11083713,12725,0,1742638951,12956.773872059995,110.66633574000298,53412.009520080006 2025-03-22,10:22:33.000,81,11083689,12645,0,1742638952,12956.72671789,110.69453226000041,53412.03746856 2025-03-22,10:22:34.000,81,11083686,12765,0,1742638953,12956.72671789,110.65223748000426,53412.03746856 2025-03-22,10:22:35.000,81,11083700,12805,0,1742638954,12956.70650896,110.6310900899989,53412.06541704 2025-03-22,10:22:36.000,81,11083718,12845,0,1742638955,12956.67956371999,110.60994270000083,53412.02349432 2025-03-22,10:22:37.000,81,11083756,12565,0,1742638956,12956.61893692999,110.6310900899989,53411.946636 2025-03-22,10:22:38.000,81,11083709,12685,0,1742638957,12956.571782759995,110.60994270000083,53411.96061024001 2025-03-22,10:22:39.000,81,11083750,12845,0,1742638958,12956.51789227999,110.56059878999804,53411.97458448 2025-03-22,10:22:40.000,81,11083681,12685,0,1742638959,12956.49768334999,110.56764792000467,53411.953623119996 2025-03-22,10:22:41.000,81,11083702,12965,0,1742638960,12956.423583939999,110.55354965999868,53412.009520080006 2025-03-22,10:22:42.000,81,11083772,12765,0,1742638961,12956.43705655999,110.59584444000211,53411.99554584 2025-03-22,10:22:43.000,81,11083708,12925,0,1742638962,12956.356220839989,110.60289357000147,53411.946636 2025-03-22,10:22:44.000,81,11083729,12925,0,1742638963,12956.315802979989,110.60994270000083,53411.96759736 2025-03-22,10:22:45.000,81,11083742,12725,0,1742638964,12956.275385119989,110.56059878999804,53411.91170040001 2025-03-22,10:22:46.000,81,11083695,12645,0,1742638965,12956.214758329988,110.56764792000467,53411.939648880005 2025-03-22,10:22:47.000,81,11083720,12885,0,1742638966,12956.194549399988,110.54650052999932,53411.89772616 2025-03-22,10:22:48.000,81,11083717,12725,0,1742638967,12956.093504750002,110.56059878999804,53411.785932239996 2025-03-22,10:22:49.000,81,11083756,12765,0,1742638968,12956.039614269997,110.52535314000124,53411.84881632 2025-03-22,10:22:50.000,81,11083730,12725,0,1742638969,12955.972251170002,110.5324022700006,53411.81388072001 2025-03-22,10:22:51.000,81,11083727,12605,0,1742638970,12955.911624380002,110.54650052999932,53411.84881632 2025-03-22,10:22:52.000,81,11083738,12645,0,1742638971,12955.844261279992,110.58174618000339,53411.79291936001 2025-03-22,10:22:53.000,81,11083691,12925,0,1742638972,12955.797107109996,110.5324022700006,53411.79990648 2025-03-22,10:22:54.000,81,11083699,13005,0,1742638973,12955.709535080001,110.4971566200038,53411.771958000005 2025-03-22,10:22:55.000,81,11083659,12925,0,1742638974,12955.64890829,110.51125488000253,53411.723048160005 2025-03-22,10:22:56.000,81,11083728,12645,0,1742638975,12955.5882815,110.5324022700006,53411.68112544 2025-03-22,10:22:57.000,81,11083715,12925,0,1742638976,12955.534391019995,110.54650052999932,53411.7020868 2025-03-22,10:22:58.000,81,11083738,12805,0,1742638977,12955.413137439995,110.55354965999868,53411.59029288 2025-03-22,10:22:59.000,81,11083694,12725,0,1742638978,12955.34577434,110.56059878999804,53411.604267120005 2025-03-22,10:23:00.000,81,11083724,12805,0,1742638979,12955.251465999994,110.56764792000467,53411.5623444 2025-03-22,10:23:01.000,81,11083676,12805,0,1742638980,12955.163893969999,110.57469705000403,53411.52042168 2025-03-22,10:23:02.000,81,11083759,12765,0,1742638981,12955.062849319998,110.54650052999932,53411.485486080004 2025-03-22,10:23:03.000,81,11083723,12805,0,1742638982,12954.961804669998,110.53945139999996,53411.46452472 2025-03-22,10:23:04.000,81,11083739,12965,0,1742638983,12954.867496329993,110.58174618000339,53411.436576240005 2025-03-22,10:23:05.000,81,11083739,12605,0,1742638984,12954.752979060002,110.58879531000275,53411.31080808001 2025-03-22,10:23:06.000,81,11083718,12645,0,1742638985,12954.705824889992,110.6310900899989,53411.282859599996 2025-03-22,10:23:07.000,81,11083682,12765,0,1742638986,12954.611516550001,110.6804340000017,53411.31080808001 2025-03-22,10:23:08.000,81,11083660,12805,0,1742638987,12954.537417139996,110.70158138999977,53411.22696264 2025-03-22,10:23:09.000,81,11083746,12765,0,1742638988,12954.483526659991,110.73682704000385,53411.171065680006 2025-03-22,10:23:10.000,81,11083693,13205,0,1742638989,12954.443108799991,110.75092530000256,53411.14311720001 2025-03-22,10:23:11.000,81,11083712,12805,0,1742638990,12954.315118909995,110.78617094999936,53411.12215584001 2025-03-22,10:23:12.000,81,11083699,12845,0,1742638991,12954.20733795,110.82141660000343,53411.052284640005 2025-03-22,10:23:13.000,81,11083726,12845,0,1742638992,12954.09955698999,110.84961312000087,53411.003374800006 2025-03-22,10:23:14.000,81,11083702,12605,0,1742638993,12954.01872126999,110.8778096399983,53411.02433616001 2025-03-22,10:23:15.000,81,11083725,12885,0,1742638994,12953.991776029994,110.92010442000173,53410.982413440004 2025-03-22,10:23:16.000,81,11083688,12805,0,1742638995,12953.924412929999,110.93420268000045,53410.92651648001 2025-03-22,10:23:17.000,81,11083680,13125,0,1742638996,12953.857049829989,111.01879224000004,53410.91254224 2025-03-22,10:23:18.000,81,11083740,12765,0,1742638997,12953.850313519994,111.06108702000347,53410.87061952 2025-03-22,10:23:19.000,81,11083693,12605,0,1742638998,12953.735796249988,111.11748005999834,53410.82170968 2025-03-22,10:23:20.000,81,11083703,12765,0,1742638999,12953.668433149993,111.15977484000177,53410.80074832 2025-03-22,10:23:21.000,81,11083717,12565,0,1742639000,12953.601070049997,111.23026614000264,53410.73786424001 2025-03-22,10:23:22.000,81,11083698,12805,0,1742639001,12953.553915880002,111.25846266000008,53410.74485136 2025-03-22,10:23:23.000,81,11083713,12765,0,1742639002,12953.479816469997,111.3360030900003,53410.75183848 2025-03-22,10:23:24.000,81,11083705,12605,0,1742639003,12953.412453370001,111.39944526000181,53410.64004456001 2025-03-22,10:23:25.000,81,11083680,13005,0,1742639004,12953.345090269991,111.47698569000204,53410.647031680004 2025-03-22,10:23:26.000,81,11083678,12965,0,1742639005,12953.27099086,111.52632960000483,53410.6540188 2025-03-22,10:23:27.000,81,11083663,12685,0,1742639006,12953.223836689991,111.57567351000034,53410.598121840005 2025-03-22,10:23:28.000,81,11083705,12645,0,1742639007,12953.18341882999,111.61091916000441,53410.57017336001 2025-03-22,10:23:29.000,81,11083704,12885,0,1742639008,12953.14973728,111.695508720004,53410.57017336001 2025-03-22,10:23:30.000,81,11083698,12565,0,1742639009,12953.12279203999,111.7307543700008,53410.5142764 2025-03-22,10:23:31.000,81,11083680,12765,0,1742639010,12953.08911049,111.7941965400023,53410.500302160006 2025-03-22,10:23:32.000,81,11083714,13045,0,1742639011,12953.095846799995,111.8294421899991,53410.45139232001 2025-03-22,10:23:33.000,81,11083721,12845,0,1742639012,12953.0284837,111.86468784000317,53410.430430960005 2025-03-22,10:23:34.000,81,11083693,12925,0,1742639013,12953.015011079995,111.93517914000404,53410.47235368001 2025-03-22,10:23:35.000,81,11083701,12725,0,1742639014,12952.98132952999,111.9422282700034,53410.430430960005 2025-03-22,10:23:36.000,81,11083706,12725,0,1742639015,12952.98806584,111.99862130999827,53410.42344384001 2025-03-22,10:23:37.000,81,11083684,12645,0,1742639016,12952.974593219995,112.03386696000234,53410.43741808 2025-03-22,10:23:38.000,81,11083757,12725,0,1742639017,12952.96112059999,112.09730913000385,53410.40248248001 2025-03-22,10:23:39.000,81,11083710,12965,0,1742639018,12952.92743905,112.13255478000065,53410.430430960005 2025-03-22,10:23:40.000,81,11083713,12685,0,1742639019,12952.90723012,112.17484956000408,53410.41645672 2025-03-22,10:23:41.000,81,11083717,12805,0,1742639020,12952.96785691,112.18189869000344,53410.46536656 2025-03-22,10:23:42.000,81,11083716,12925,0,1742639021,12952.96785691,112.25943912000366,53410.46536656 2025-03-22,10:23:43.000,81,11083695,12765,0,1742639022,12952.893757499995,112.30173389999982,53410.444405199996 2025-03-22,10:23:44.000,81,11083683,12645,0,1742639023,12952.90049380999,112.36517607000133,53410.47235368001 2025-03-22,10:23:45.000,81,11083749,12645,0,1742639024,12952.90723012,112.42861824000283,53410.430430960005 2025-03-22,10:23:46.000,81,11083711,12925,0,1742639025,12952.893757499995,112.4850112799977,53410.37453400001 2025-03-22,10:23:47.000,81,11083663,12725,0,1742639026,12952.92743905,112.54845344999922,53410.430430960005 2025-03-22,10:23:48.000,81,11083720,12645,0,1742639027,12952.934175359995,112.597797360002,53410.381521120005 2025-03-22,10:23:49.000,81,11083708,12605,0,1742639028,12952.96785691,112.66828866000287,53410.430430960005 2025-03-22,10:23:50.000,81,11083739,12885,0,1742639029,12953.00153845999,112.73877996000374,53410.38850824 2025-03-22,10:23:51.000,81,11083693,12805,0,1742639030,12952.98132952999,112.78812386999925,53410.430430960005 2025-03-22,10:23:52.000,81,11083641,12605,0,1742639031,12952.954384289995,112.85861517000012,53410.45139232001 2025-03-22,10:23:53.000,81,11083736,12605,0,1742639032,12952.94091166999,112.88681169000483,53410.42344384001 2025-03-22,10:23:54.000,81,11083685,12765,0,1742639033,12952.893757499995,112.93615560000035,53410.430430960005 2025-03-22,10:23:55.000,81,11083717,12805,0,1742639034,12952.873548569994,112.98549951000314,53410.430430960005 2025-03-22,10:23:56.000,81,11083718,12765,0,1742639035,12952.88028487999,113.02074515999993,53410.43741808 2025-03-22,10:23:57.000,81,11083662,13085,0,1742639036,12952.92070273999,113.07713820000208,53410.43741808 2025-03-22,10:23:58.000,81,11083704,12685,0,1742639037,12952.94091166999,113.07008907000272,53410.45139232001 2025-03-22,10:23:59.000,81,11083654,12685,0,1742639038,12952.92070273999,113.12648211000487,53410.4094696 2025-03-22,10:24:00.000,81,11083717,12885,0,1742639039,12952.96112059999,113.19697340999846,53410.43741808 2025-03-22,10:24:01.000,81,11083680,13165,0,1742639040,12952.92743905,113.26041557999997,53410.430430960005 2025-03-22,10:24:02.000,81,11083693,12605,0,1742639041,12952.88702119,113.27451383999869,53410.430430960005 2025-03-22,10:24:03.000,81,11083718,13125,0,1742639042,12952.893757499995,113.32385775000148,53410.49331504001 2025-03-22,10:24:04.000,81,11083696,12885,0,1742639043,12952.873548569994,113.38025079000363,53410.5142764 2025-03-22,10:24:05.000,81,11083695,12965,0,1742639044,12952.88028487999,113.4366438299985,53410.479340800004 2025-03-22,10:24:06.000,81,11083732,12685,0,1742639045,12952.83986701999,113.49303687000065,53410.50728928 2025-03-22,10:24:07.000,81,11083711,12605,0,1742639046,12952.8263944,113.51418425999873,53410.55619912 2025-03-22,10:24:08.000,81,11083712,12765,0,1742639047,12952.853339639994,113.57057730000088,53410.56318624 2025-03-22,10:24:09.000,81,11083740,12645,0,1742639048,12952.77924022999,113.64106860000174,53410.56318624 2025-03-22,10:24:10.000,81,11083705,12725,0,1742639049,12952.718613439989,113.6833633799979,53410.52825064 2025-03-22,10:24:11.000,81,11083691,12685,0,1742639050,12952.705140819999,113.76795294000476,53410.612096079996 2025-03-22,10:24:12.000,81,11083708,12685,0,1742639051,12952.637777719989,113.82434597999963,53410.598121840005 2025-03-22,10:24:13.000,81,11083713,12885,0,1742639052,12952.604096169998,113.90188640999986,53410.62607032 2025-03-22,10:24:14.000,81,11083724,12405,0,1742639053,12952.577150929988,113.93008293000457,53410.64004456001 2025-03-22,10:24:15.000,81,11083697,13005,0,1742639054,12952.563678309998,113.93008293000457,53410.60510896 2025-03-22,10:24:16.000,81,11083705,13125,0,1742639055,12952.489578899993,114.02172162000352,53410.61908320001 2025-03-22,10:24:17.000,81,11083718,12725,0,1742639056,12952.435688420002,114.0428690100016,53410.63305744 2025-03-22,10:24:18.000,81,11083733,12925,0,1742639057,12952.388534249993,114.09221292000439,53410.647031680004 2025-03-22,10:24:19.000,81,11083751,13085,0,1742639058,12952.361589009997,114.14860595999926,53410.64004456001 2025-03-22,10:24:20.000,81,11083707,13005,0,1742639059,12952.348116389992,114.1415568299999,53410.64004456001 2025-03-22,10:24:21.000,81,11083746,12925,0,1742639060,12952.354852700002,114.20499900000141,53410.647031680004 2025-03-22,10:24:22.000,81,11083708,12965,0,1742639061,12952.300962219997,114.21204813000077,53410.667993040006 2025-03-22,10:24:23.000,81,11083713,12605,0,1742639062,12952.240335429997,114.289588560001,53410.67498016 2025-03-22,10:24:24.000,81,11083715,12605,0,1742639063,12952.220126499997,114.33893247000378,53410.66100592001 2025-03-22,10:24:25.000,81,11083762,13085,0,1742639064,12952.172972330001,114.36712899000122,53410.63305744 2025-03-22,10:24:26.000,81,11083741,12485,0,1742639065,12952.146027089992,114.40942377000465,53410.6540188 2025-03-22,10:24:27.000,81,11083687,12845,0,1742639066,12952.119081849996,114.47286593999888,53410.64004456001 2025-03-22,10:24:28.000,81,11083730,12925,0,1742639067,12952.098872919996,114.54335723999975,53410.612096079996 2025-03-22,10:24:29.000,81,11083674,12405,0,1742639068,12952.105609229991,114.62089766999998,53410.612096079996 2025-03-22,10:24:30.000,81,11083732,12485,0,1742639069,12952.085400299991,114.64909419000469,53410.64004456001 2025-03-22,10:24:31.000,81,11083722,12805,0,1742639070,12952.078663989996,114.6984381000002,53410.647031680004 2025-03-22,10:24:32.000,81,11083697,12605,0,1742639071,12952.105609229991,114.747782010003,53410.70991576001 2025-03-22,10:24:33.000,81,11083691,12445,0,1742639072,12952.018037199996,114.78302765999979,53410.70991576001 2025-03-22,10:24:34.000,81,11083743,12725,0,1742639073,12952.058455059996,114.8464698300013,53410.64004456001 2025-03-22,10:24:35.000,81,11083732,12525,0,1742639074,12952.071927680001,114.86056809000002,53410.6540188 2025-03-22,10:24:36.000,81,11083722,12765,0,1742639075,12952.065191369991,114.89581374000409,53410.66100592001 2025-03-22,10:24:37.000,81,11083722,12725,0,1742639076,12952.078663989996,114.93810852000024,53410.68196728 2025-03-22,10:24:38.000,81,11083729,12765,0,1742639077,12952.092136610001,114.93810852000024,53410.68895440001 2025-03-22,10:24:39.000,81,11083702,12605,0,1742639078,12952.112345540001,114.96630503999768,53410.598121840005 2025-03-22,10:24:40.000,81,11083688,13125,0,1742639079,12952.092136610001,115.00859982000111,53410.64004456001 2025-03-22,10:24:41.000,81,11083705,12685,0,1742639080,12952.125818159991,115.00155069000175,53410.68196728 2025-03-22,10:24:42.000,81,11083709,12725,0,1742639081,12952.112345540001,115.01564895000047,53410.6540188 2025-03-22,10:24:43.000,81,11083678,12925,0,1742639082,12952.078663989996,115.01564895000047,53410.67498016 2025-03-22,10:24:44.000,81,11083700,12725,0,1742639083,12952.058455059996,115.0438454699979,53410.69594152 2025-03-22,10:24:45.000,81,11083726,13085,0,1742639084,12952.071927680001,115.11433676999877,53410.73786424001 2025-03-22,10:24:46.000,81,11083721,12845,0,1742639085,12952.092136610001,115.11433676999877,53410.779786959996 2025-03-22,10:24:47.000,81,11083694,12885,0,1742639086,12952.085400299991,115.14958242000284,53410.72389 2025-03-22,10:24:48.000,81,11083706,12725,0,1742639087,12952.085400299991,115.191877199999,53410.72389 2025-03-22,10:24:49.000,81,11083708,12845,0,1742639088,12952.092136610001,115.18482806999964,53410.70991576001 2025-03-22,10:24:50.000,81,11083691,12725,0,1742639089,12952.092136610001,115.191877199999,53410.779786959996 2025-03-22,10:24:51.000,81,11083771,12765,0,1742639090,12952.119081849996,115.20597545999772,53410.78677408001 2025-03-22,10:24:52.000,81,11083685,12885,0,1742639091,12952.125818159991,115.22007372000371,53410.80074832 2025-03-22,10:24:53.000,81,11083733,12685,0,1742639092,12952.132554470001,115.22712285000307,53410.80074832 2025-03-22,10:24:54.000,81,11083713,12765,0,1742639093,12952.199917569997,115.21302459000435,53410.84965816 2025-03-22,10:24:55.000,81,11083716,12645,0,1742639094,12952.226862809992,115.24122111000179,53410.8636324 2025-03-22,10:24:56.000,81,11083701,12725,0,1742639095,12952.321171149997,115.26236849999987,53410.91254224 2025-03-22,10:24:57.000,81,11083722,12605,0,1742639096,12952.314434840002,115.22007372000371,53410.8636324 2025-03-22,10:24:58.000,81,11083697,12725,0,1742639097,12952.314434840002,115.24122111000179,53410.884593760005 2025-03-22,10:24:59.000,81,11083700,12765,0,1742639098,12952.381797939997,115.22007372000371,53410.89158088 2025-03-22,10:25:00.000,81,11083703,12565,0,1742639099,12952.415479490002,115.22007372000371,53410.95446496001 2025-03-22,10:25:01.000,81,11083764,12765,0,1742639100,12952.435688420002,115.24827024000115,53410.95446496001 2025-03-22,10:25:02.000,81,11083704,12525,0,1742639101,12952.536733069988,115.24122111000179,53410.98940056 2025-03-22,10:25:03.000,81,11083712,12805,0,1742639102,12952.577150929988,115.23417198000243,53411.01734904 2025-03-22,10:25:04.000,81,11083758,12725,0,1742639103,12952.610832479993,115.26236849999987,53411.03132328 2025-03-22,10:25:05.000,81,11083739,13085,0,1742639104,12952.651250339994,115.26236849999987,53411.101194480005 2025-03-22,10:25:06.000,81,11083734,12725,0,1742639105,12952.718613439989,115.2553193700005,53411.09420736001 2025-03-22,10:25:07.000,81,11083736,12685,0,1742639106,12952.79944915999,115.29761415000394,53411.09420736001 2025-03-22,10:25:08.000,81,11083728,12685,0,1742639107,12952.86681226,115.31171241000266,53411.12914296 2025-03-22,10:25:09.000,81,11083747,12645,0,1742639108,12952.913966429995,115.31171241000266,53411.1780528 2025-03-22,10:25:10.000,81,11083701,12645,0,1742639109,12952.94091166999,115.34695805999945,53411.219975520005 2025-03-22,10:25:11.000,81,11083700,12885,0,1742639110,12953.00827477,115.3681054500048,53411.247924 2025-03-22,10:25:12.000,81,11083703,12685,0,1742639111,12953.0284837,115.33990893000009,53411.28984672001 2025-03-22,10:25:13.000,81,11083758,12685,0,1742639112,12953.04195631999,115.38925284000288,53411.30382096 2025-03-22,10:25:14.000,81,11083720,12965,0,1742639113,12953.095846799995,115.41744936000032,53411.32478232 2025-03-22,10:25:15.000,81,11083683,13205,0,1742639114,12953.16994621,115.38220371000352,53411.387666400005 2025-03-22,10:25:16.000,81,11083713,12725,0,1742639115,12953.217100379996,115.41744936000032,53411.422602 2025-03-22,10:25:17.000,81,11083695,12725,0,1742639116,12953.311408720001,115.41040023000096,53411.44356336 2025-03-22,10:25:18.000,81,11083715,12645,0,1742639117,12953.324881339991,115.42449848999968,53411.506447440006 2025-03-22,10:25:19.000,81,11083789,12485,0,1742639118,12953.378771819996,115.42449848999968,53411.53439592 2025-03-22,10:25:20.000,81,11083715,13045,0,1742639119,12953.405717059992,115.49498979000055,53411.59029288 2025-03-22,10:25:21.000,81,11083730,12605,0,1742639120,12953.493289090002,115.47384240000247,53411.6322156 2025-03-22,10:25:22.000,81,11083692,12685,0,1742639121,12953.533706950002,115.5020389199999,53411.674138320006 2025-03-22,10:25:23.000,81,11083673,12685,0,1742639122,12953.594333740002,115.51613717999862,53411.7370224 2025-03-22,10:25:24.000,81,11083756,12805,0,1742639123,12953.661696839998,115.51613717999862,53411.76497088001 2025-03-22,10:25:25.000,81,11083732,12805,0,1742639124,12953.742532559998,115.55843196000205,53411.820867840004 2025-03-22,10:25:26.000,81,11083724,13125,0,1742639125,12953.843577209998,115.58662847999949,53411.84881632 2025-03-22,10:25:27.000,81,11083691,12925,0,1742639126,12953.910940309994,115.58662847999949,53411.89772616 2025-03-22,10:25:28.000,81,11083713,12805,0,1742639127,12953.931149239994,115.60777587000484,53411.946636 2025-03-22,10:25:29.000,81,11083681,12805,0,1742639128,12954.04566651,115.6148250000042,53412.009520080006 2025-03-22,10:25:30.000,81,11083693,12845,0,1742639129,12954.14671116,115.64302152000164,53412.0863784 2025-03-22,10:25:31.000,81,11083729,12805,0,1742639130,12954.20733795,115.69941456000379,53412.058429920005 2025-03-22,10:25:32.000,81,11083672,13005,0,1742639131,12954.3083826,115.72056195000187,53412.156249600004 2025-03-22,10:25:33.000,81,11083698,12805,0,1742639132,12954.436372489996,115.72761108000122,53412.24009504 2025-03-22,10:25:34.000,81,11083738,12965,0,1742639133,12954.510471900001,115.76285672999802,53412.29599200001 2025-03-22,10:25:35.000,81,11083709,13085,0,1742639134,12954.598043929996,115.79105325000273,53412.344901840006 2025-03-22,10:25:36.000,81,11083701,12845,0,1742639135,12954.719297509997,115.88269194000168,53412.44970864 2025-03-22,10:25:37.000,81,11083672,12805,0,1742639136,12954.813605850002,115.92498671999783,53412.49861848 2025-03-22,10:25:38.000,81,11083698,12645,0,1742639137,12954.934859429988,115.94613411000319,53412.61739952 2025-03-22,10:25:39.000,81,11083716,12885,0,1742639138,12955.002222529998,115.98842888999934,53412.67329648001 2025-03-22,10:25:40.000,81,11083765,12725,0,1742639139,12955.103267179999,116.04482193000149,53412.68727072 2025-03-22,10:25:41.000,81,11083729,12765,0,1742639140,12955.170630279994,116.08711670999764,53412.79906464001 2025-03-22,10:25:42.000,81,11083658,12885,0,1742639141,12955.244729689999,116.13646062000043,53412.83400024 2025-03-22,10:25:43.000,81,11083747,13005,0,1742639142,12955.31882909999,116.16465713999787,53412.945794160005 2025-03-22,10:25:44.000,81,11083714,12645,0,1742639143,12955.392928509995,116.19285366000258,53412.9597684 2025-03-22,10:25:45.000,81,11083710,12765,0,1742639144,12955.48723685,116.22809930999938,53413.064575200005 2025-03-22,10:25:46.000,81,11083704,13005,0,1742639145,12955.5882815,116.22105018000002,53413.12047216 2025-03-22,10:25:47.000,81,11083672,12605,0,1742639146,12955.696062459996,116.26334496000345,53413.20431760001 2025-03-22,10:25:48.000,81,11083713,12925,0,1742639147,12955.797107109996,116.31268886999896,53413.28816304 2025-03-22,10:25:49.000,81,11083754,12725,0,1742639148,12955.925096999992,116.34793452000304,53413.378995600004 2025-03-22,10:25:50.000,81,11083714,12485,0,1742639149,12956.039614269997,116.39727842999855,53413.45585392 2025-03-22,10:25:51.000,81,11083702,12965,0,1742639150,12956.120449989998,116.43252408000262,53413.53969936001 2025-03-22,10:25:52.000,81,11083698,13125,0,1742639151,12956.228230949993,116.4536714700007,53413.58860920001 2025-03-22,10:25:53.000,81,11083706,12965,0,1742639152,12956.309066669994,116.48891712000477,53413.686428880006 2025-03-22,10:25:54.000,81,11083719,12605,0,1742639153,12956.423583939999,116.51006451000285,53413.77027432 2025-03-22,10:25:55.000,81,11083705,12965,0,1742639154,12956.45726548999,116.53121190000093,53413.86110688 2025-03-22,10:25:56.000,81,11083702,12605,0,1742639155,12956.58525538,116.57350668000436,53413.91001672 2025-03-22,10:25:57.000,81,11083715,12965,0,1742639156,12956.68630003,116.59465407000243,53413.95892656 2025-03-22,10:25:58.000,81,11083684,13005,0,1742639157,12956.773872059995,116.59465407000243,53414.049759120004 2025-03-22,10:25:59.000,81,11083735,12965,0,1742639158,12956.84797147,116.65104711000458,53414.14059168001 2025-03-22,10:26:00.000,81,11083720,12845,0,1742639159,12956.915334569996,116.67924363000202,53414.238411360006 2025-03-22,10:26:01.000,81,11083714,12525,0,1742639160,12956.949016120001,116.69334189000074,53414.35020528001 2025-03-22,10:26:02.000,81,11083696,12565,0,1742639161,12957.063533389992,116.65809624000394,53414.392128 2025-03-22,10:26:03.000,81,11083753,12845,0,1742639162,12957.164578039992,116.72858754000481,53414.455012080005 2025-03-22,10:26:04.000,81,11083672,12765,0,1742639163,12957.252150070002,116.74973493000289,53414.55981888 2025-03-22,10:26:05.000,81,11083696,12685,0,1742639164,12957.319513169998,116.7990788399984,53414.66462568001 2025-03-22,10:26:06.000,81,11083745,12885,0,1742639165,12957.400348889998,116.8131771000044,53414.720522640004 2025-03-22,10:26:07.000,81,11083725,12965,0,1742639166,12957.487920919993,116.84842275000119,53414.7764196 2025-03-22,10:26:08.000,81,11083689,13045,0,1742639167,12957.501393539998,116.85547188000055,53414.87423928 2025-03-22,10:26:09.000,81,11083687,13005,0,1742639168,12957.575492949989,116.89776666000398,53414.94411048 2025-03-22,10:26:10.000,81,11083681,12725,0,1742639169,12957.582229259999,116.9471105699995,53415.02096880001 2025-03-22,10:26:11.000,81,11083677,12845,0,1742639170,12957.649592359994,116.94006144000014,53415.09084 2025-03-22,10:26:12.000,81,11083702,12525,0,1742639171,12957.649592359994,116.98940535000293,53415.125775600005 2025-03-22,10:26:13.000,81,11083721,12805,0,1742639172,12957.730428079994,116.95415969999885,53415.13974984 2025-03-22,10:26:14.000,81,11083658,12685,0,1742639173,12957.791054869995,116.98940535000293,53415.25154376 2025-03-22,10:26:15.000,81,11083700,12925,0,1742639174,12957.851681659995,117.03170012999908,53415.32840208 2025-03-22,10:26:16.000,81,11083723,13005,0,1742639175,12957.92578107,117.03170012999908,53415.34936344 2025-03-22,10:26:17.000,81,11083714,12765,0,1742639176,12957.96619893,117.01760187000036,53415.40526040001 2025-03-22,10:26:18.000,81,11083699,12725,0,1742639177,12958.080716199991,117.010552740001,53415.50308008001 2025-03-22,10:26:19.000,81,11083732,12685,0,1742639178,12958.175024539996,117.0457983899978,53415.53801568 2025-03-22,10:26:20.000,81,11083706,12605,0,1742639179,12958.195233469996,117.10219142999995,53415.59391264 2025-03-22,10:26:21.000,81,11083713,13085,0,1742639180,12958.235651329996,117.0457983899978,53415.60788688 2025-03-22,10:26:22.000,81,11083695,12445,0,1742639181,12958.282805499992,117.09514230000059,53415.64980960001 2025-03-22,10:26:23.000,81,11083692,12965,0,1742639182,12958.343432289992,117.08809317000123,53415.698719440006 2025-03-22,10:26:24.000,81,11083764,12725,0,1742639183,12958.343432289992,117.11628968999867,53415.74064216001 2025-03-22,10:26:25.000,81,11083729,12925,0,1742639184,12958.417531699997,117.10924055999931,53415.77557776 2025-03-22,10:26:26.000,81,11083717,13005,0,1742639185,12958.464685869993,117.07399491000251,53415.85942320001 2025-03-22,10:26:27.000,81,11083726,12725,0,1742639186,12958.518576349998,117.0598966500038,53415.81750048001 2025-03-22,10:26:28.000,81,11083715,12605,0,1742639187,12958.579203139998,117.0598966500038,53415.866410320006 2025-03-22,10:26:29.000,81,11083724,12645,0,1742639188,12958.619620999998,117.06694578000315,53415.964230000005 2025-03-22,10:26:30.000,81,11083718,12965,0,1742639189,12958.653302549988,117.0457983899978,53416.013139840004 2025-03-22,10:26:31.000,81,11083717,12805,0,1742639190,12958.707193029994,116.99645448000228,53416.04807544 2025-03-22,10:26:32.000,81,11083713,12605,0,1742639191,12958.754347199989,117.010552740001,53416.10397240001 2025-03-22,10:26:33.000,81,11083761,13005,0,1742639192,12958.774556129989,116.98940535000293,53416.083011040006 2025-03-22,10:26:34.000,81,11083746,12685,0,1742639193,12958.788028749994,116.96825796000485,53416.12493376001 2025-03-22,10:26:35.000,81,11083751,12805,0,1742639194,12958.788028749994,116.99645448000228,53416.14589512 2025-03-22,10:26:36.000,81,11083694,12885,0,1742639195,12958.801501369999,117.01760187000036,53416.21576632 2025-03-22,10:26:37.000,81,11083707,12605,0,1742639196,12958.788028749994,117.00350361000164,53416.23672768 2025-03-22,10:26:38.000,81,11083761,12805,0,1742639197,12958.841919229999,117.03874925999844,53416.25768904 2025-03-22,10:26:39.000,81,11083774,12925,0,1742639198,12958.801501369999,117.010552740001,53416.25768904 2025-03-22,10:26:40.000,81,11083719,12805,0,1742639199,12958.841919229999,117.03170012999908,53416.299611760005 2025-03-22,10:26:41.000,81,11083720,12605,0,1742639200,12958.87560077999,117.010552740001,53416.299611760005 2025-03-22,10:26:42.000,81,11083657,13005,0,1742639201,12958.91601863999,117.00350361000164,53416.34153448001 2025-03-22,10:26:43.000,81,11083788,12605,0,1742639202,12958.969909119995,117.02465099999972,53416.299611760005 2025-03-22,10:26:44.000,81,11083778,12805,0,1742639203,12959.03727221999,117.03170012999908,53416.313586 2025-03-22,10:26:45.000,81,11083734,12725,0,1742639204,12959.07769007999,116.99645448000228,53416.32756024 2025-03-22,10:26:46.000,81,11083735,12765,0,1742639205,12959.10463532,117.01760187000036,53416.397431440004 2025-03-22,10:26:47.000,81,11083723,12565,0,1742639206,12959.151789489995,116.98940535000293,53416.44634128 2025-03-22,10:26:48.000,81,11083752,13005,0,1742639207,12959.14505318,116.98940535000293,53416.50922536001 2025-03-22,10:26:49.000,81,11083765,12525,0,1742639208,12959.18547104,117.010552740001,53416.48127688 2025-03-22,10:26:50.000,81,11083776,12925,0,1742639209,12959.2258889,116.98235622000357,53416.48127688 2025-03-22,10:26:51.000,81,11083708,12605,0,1742639210,12959.212416279996,116.9471105699995,53416.50922536001 2025-03-22,10:26:52.000,81,11083745,12845,0,1742639211,12959.25957044999,116.99645448000228,53416.516212480004 2025-03-22,10:26:53.000,81,11083750,12965,0,1742639212,12959.28651569,116.96825796000485,53416.5231996 2025-03-22,10:26:54.000,81,11083700,12765,0,1742639213,12959.299988309991,116.94006144000014,53416.55813520001 2025-03-22,10:26:55.000,81,11083744,12605,0,1742639214,12959.347142480001,116.93301231000078,53416.57909656001 2025-03-22,10:26:56.000,81,11083756,12645,0,1742639215,12959.367351410001,116.89071753000462,53416.586083680006 2025-03-22,10:26:57.000,81,11083766,12805,0,1742639216,12959.401032959991,116.9118649200027,53416.60704504001 2025-03-22,10:26:58.000,81,11083689,12565,0,1742639217,12959.434714509996,116.86252100999991,53416.60704504001 2025-03-22,10:26:59.000,81,11083801,12685,0,1742639218,12959.468396060001,116.86957013999927,53416.57909656001 2025-03-22,10:27:00.000,81,11083728,12805,0,1742639219,12959.488604990001,116.82727536000311,53416.66992912 2025-03-22,10:27:01.000,81,11083675,12845,0,1742639220,12959.609858570002,116.83432449000247,53416.65595488001 2025-03-22,10:27:02.000,81,11083708,12605,0,1742639221,12959.603122259992,116.7990788399984,53416.64896776 2025-03-22,10:27:03.000,81,11083733,12885,0,1742639222,12959.690694290002,116.84137362000183,53416.64896776 2025-03-22,10:27:04.000,81,11083717,12845,0,1742639223,12959.771530010003,116.7990788399984,53416.662942 2025-03-22,10:27:05.000,81,11083752,12805,0,1742639224,12959.798475249998,116.78498057999968,53416.704864720006 2025-03-22,10:27:06.000,81,11083719,12965,0,1742639225,12959.872574659988,116.79202970999904,53416.69787760001 2025-03-22,10:27:07.000,81,11083749,12445,0,1742639226,12959.933201449989,116.82727536000311,53416.72582608001 2025-03-22,10:27:08.000,81,11083733,12765,0,1742639227,12959.966882999994,116.82727536000311,53416.73980032 2025-03-22,10:27:09.000,81,11083728,12765,0,1742639228,12960.027509789994,116.85547188000055,53416.81665864 2025-03-22,10:27:10.000,81,11083680,13165,0,1742639229,12960.040982409999,116.86252100999991,53416.80967152 2025-03-22,10:27:11.000,81,11083759,12885,0,1742639230,12960.088136579994,116.86957013999927,53416.78172304 2025-03-22,10:27:12.000,81,11083754,12765,0,1742639231,12960.128554439994,116.89071753000462,53416.83063288 2025-03-22,10:27:13.000,81,11083681,12965,0,1742639232,12960.23633539999,116.89071753000462,53416.80967152 2025-03-22,10:27:14.000,81,11083754,12525,0,1742639233,12960.26328064,116.92596318000142,53416.80967152 2025-03-22,10:27:15.000,81,11083673,12685,0,1742639234,12960.31717111999,116.95415969999885,53416.872555600006 2025-03-22,10:27:16.000,81,11083698,12885,0,1742639235,12960.33738004999,116.92596318000142,53416.86556848001 2025-03-22,10:27:17.000,81,11083740,12805,0,1742639236,12960.34411636,116.93301231000078,53416.851594240004 2025-03-22,10:27:18.000,81,11083737,12765,0,1742639237,12960.41821576999,116.93301231000078,53416.92845256 2025-03-22,10:27:19.000,81,11083726,12845,0,1742639238,12960.46536994,116.91891405000206,53416.9074912 2025-03-22,10:27:20.000,81,11083705,12645,0,1742639239,12960.492315179996,116.95415969999885,53416.89351696001 2025-03-22,10:27:21.000,81,11083690,12845,0,1742639240,12960.52599673,116.94006144000014,53416.87954272 2025-03-22,10:27:22.000,81,11083729,12645,0,1742639241,12960.566414590001,116.90481579000334,53416.91447832001 2025-03-22,10:27:23.000,81,11083705,12965,0,1742639242,12960.606832450001,116.89776666000398,53416.92845256 2025-03-22,10:27:24.000,81,11083715,12765,0,1742639243,12960.660722929992,116.85547188000055,53416.92845256 2025-03-22,10:27:25.000,81,11083741,13005,0,1742639244,12960.748294960002,116.89776666000398,53416.99133664001 2025-03-22,10:27:26.000,81,11083720,12765,0,1742639245,12960.748294960002,116.91891405000206,53417.019285120004 2025-03-22,10:27:27.000,81,11083772,12725,0,1742639246,12960.781976509992,116.88366839999799,53416.95640104 2025-03-22,10:27:28.000,81,11083701,12805,0,1742639247,12960.808921750002,116.89776666000398,53416.9773624 2025-03-22,10:27:29.000,81,11083746,12605,0,1742639248,12960.862812229992,116.91891405000206,53417.03325936001 2025-03-22,10:27:30.000,81,11083658,12485,0,1742639249,12960.869548540002,116.92596318000142,53416.94242680001 2025-03-22,10:27:31.000,81,11083688,12605,0,1742639250,12960.903230089993,116.9118649200027,53416.99832376 2025-03-22,10:27:32.000,81,11083697,12805,0,1742639251,12960.936911639998,116.89776666000398,53416.96338816001 2025-03-22,10:27:33.000,81,11083666,12605,0,1742639252,12960.963856879993,116.87661926999863,53417.00531088 2025-03-22,10:27:34.000,81,11083687,12605,0,1742639253,12961.011011049988,116.89071753000462,53416.99133664001 2025-03-22,10:27:35.000,81,11083673,12885,0,1742639254,12961.058165219998,116.90481579000334,53417.068194960004 2025-03-22,10:27:36.000,81,11083652,12685,0,1742639255,12961.118792009998,116.84842275000119,53417.07518208 2025-03-22,10:27:37.000,81,11083738,12885,0,1742639256,12961.213100349989,116.89071753000462,53417.10313056 2025-03-22,10:27:38.000,81,11083684,12885,0,1742639257,12961.307408689994,116.90481579000334,53417.1171048 2025-03-22,10:27:39.000,81,11083703,12845,0,1742639258,12961.37477178999,116.9118649200027,53417.10313056 2025-03-22,10:27:40.000,81,11083712,13205,0,1742639259,12961.448871199995,116.90481579000334,53417.11011768001 2025-03-22,10:27:41.000,81,11083718,12405,0,1742639260,12961.489289059995,116.9118649200027,53417.1171048 2025-03-22,10:27:42.000,81,11083703,12765,0,1742639261,12961.5835974,116.9118649200027,53417.138066160005 2025-03-22,10:27:43.000,81,11083723,13005,0,1742639262,12961.59707001999,116.94006144000014,53417.14505328 2025-03-22,10:27:44.000,81,11083704,12925,0,1742639263,12961.66443312,116.90481579000334,53417.20095024001 2025-03-22,10:27:45.000,81,11083725,12925,0,1742639264,12961.70485098,116.88366839999799,53417.15902752001 2025-03-22,10:27:46.000,81,11083684,12765,0,1742639265,12961.731796219996,116.9118649200027,53417.20095024001 2025-03-22,10:27:47.000,81,11083718,12765,0,1742639266,12961.819368249991,116.85547188000055,53417.20095024001 2025-03-22,10:27:48.000,81,11083726,12845,0,1742639267,12961.893467659997,116.9471105699995,53417.24986008001 2025-03-22,10:27:49.000,81,11083656,12725,0,1742639268,12961.933885519997,116.95415969999885,53417.22889872001 2025-03-22,10:27:50.000,81,11083710,12845,0,1742639269,12962.001248619992,116.98940535000293,53417.28479568 2025-03-22,10:27:51.000,81,11083697,12885,0,1742639270,12962.048402790002,117.010552740001,53417.28479568 2025-03-22,10:27:52.000,81,11083710,12965,0,1742639271,12962.176392679998,117.01760187000036,53417.29876992001 2025-03-22,10:27:53.000,81,11083713,12725,0,1742639272,12962.270701019988,117.010552740001,53417.361654 2025-03-22,10:27:54.000,81,11083719,12805,0,1742639273,12962.358273049998,117.05284752000443,53417.38261536 2025-03-22,10:27:55.000,81,11083738,12965,0,1742639274,12962.452581389989,117.08104404000187,53417.424538080006 2025-03-22,10:27:56.000,81,11083703,12965,0,1742639275,12962.51320817999,117.08809317000123,53417.41755096001 2025-03-22,10:27:57.000,81,11083664,12725,0,1742639276,12962.647934379995,117.10924055999931,53417.5013964 2025-03-22,10:27:58.000,81,11083713,12805,0,1742639277,12962.70182486,117.10924055999931,53417.52934488 2025-03-22,10:27:59.000,81,11083709,12805,0,1742639278,12962.769187959995,117.13038795000466,53417.57825472 2025-03-22,10:28:00.000,81,11083669,12845,0,1742639279,12962.79613319999,117.15153534000274,53417.58524184001 2025-03-22,10:28:01.000,81,11083693,12765,0,1742639280,12962.910650469996,117.19383011999889,53417.64812592 2025-03-22,10:28:02.000,81,11083673,12605,0,1742639281,12962.951068329996,117.20792838000489,53417.6760744 2025-03-22,10:28:03.000,81,11083737,12605,0,1742639282,12963.045376670001,117.18678098999953,53417.738958480004 2025-03-22,10:28:04.000,81,11083666,13165,0,1742639283,12963.126212390001,117.21497751000425,53417.7459456 2025-03-22,10:28:05.000,81,11083670,12725,0,1742639284,12963.207048110002,117.25022316000104,53417.78088120001 2025-03-22,10:28:06.000,81,11083680,12605,0,1742639285,12963.301356449992,117.24317403000168,53417.82280392 2025-03-22,10:28:07.000,81,11083664,12845,0,1742639286,12963.355246929998,117.28546880999784,53417.82979104001 2025-03-22,10:28:08.000,81,11083702,12845,0,1742639287,12963.476500509998,117.29251794000447,53417.93459784 2025-03-22,10:28:09.000,81,11083717,12885,0,1742639288,12963.550599919989,117.29956707000383,53417.93459784 2025-03-22,10:28:10.000,81,11083730,12485,0,1742639289,12963.638171949999,117.3700583700047,53417.98350768 2025-03-22,10:28:11.000,81,11083685,12845,0,1742639290,12963.678589809999,117.39120576000278,53417.976520560005 2025-03-22,10:28:12.000,81,11083689,13205,0,1742639291,12963.745952909994,117.41940228000021,53418.03241752 2025-03-22,10:28:13.000,81,11083716,12885,0,1742639292,12963.82005232,117.43350053999893,53418.08132736 2025-03-22,10:28:14.000,81,11083665,12685,0,1742639293,12963.867206489995,117.39825489000214,53418.08132736 2025-03-22,10:28:15.000,81,11083695,12685,0,1742639294,12963.907624349995,117.41235315000085,53418.17215992 2025-03-22,10:28:16.000,81,11083725,12765,0,1742639295,12963.96151483,117.41940228000021,53418.21408264001 2025-03-22,10:28:17.000,81,11083674,13005,0,1742639296,12963.99519637999,117.41940228000021,53418.22805688 2025-03-22,10:28:18.000,81,11083703,12845,0,1742639297,12964.00193269,117.43350053999893,53418.24901824 2025-03-22,10:28:19.000,81,11083723,12685,0,1742639298,12964.03561423999,117.43350053999893,53418.311902320005 2025-03-22,10:28:20.000,81,11083718,12685,0,1742639299,12964.089504719996,117.43350053999893,53418.33286368001 2025-03-22,10:28:21.000,81,11083693,12885,0,1742639300,12964.10297734,117.44054966999829,53418.37478640001 2025-03-22,10:28:22.000,81,11083668,12605,0,1742639301,12964.136658889991,117.39120576000278,53418.39574776 2025-03-22,10:28:23.000,81,11083700,12605,0,1742639302,12964.16360413,117.34891097999935,53418.39574776 2025-03-22,10:28:24.000,81,11083662,12965,0,1742639303,12964.1433952,117.32776359000127,53418.49356744 2025-03-22,10:28:25.000,81,11083713,12765,0,1742639304,12964.156867819991,117.31366533000255,53418.479593200005 2025-03-22,10:28:26.000,81,11083724,12445,0,1742639305,12964.210758299996,117.32776359000127,53418.49356744 2025-03-22,10:28:27.000,81,11083706,13125,0,1742639306,12964.210758299996,117.31366533000255,53418.52151592001 2025-03-22,10:28:28.000,81,11083702,12565,0,1742639307,12964.278121399992,117.27137054999912,53418.54946440001 2025-03-22,10:28:29.000,81,11083706,12885,0,1742639308,12964.291594019996,117.20792838000489,53418.60536136 2025-03-22,10:28:30.000,81,11083730,12885,0,1742639309,12964.325275570001,117.20087924999825,53418.62632272 2025-03-22,10:28:31.000,81,11083689,12725,0,1742639310,12964.372429739997,117.17268273000082,53418.68221968 2025-03-22,10:28:32.000,81,11083734,12765,0,1742639311,12964.392638669997,117.20087924999825,53418.68920680001 2025-03-22,10:28:33.000,81,11083725,12885,0,1742639312,12964.466738080002,117.15153534000274,53418.70318104 2025-03-22,10:28:34.000,81,11083679,13205,0,1742639313,12964.500419629992,117.15153534000274,53418.766065120006 2025-03-22,10:28:35.000,81,11083749,12885,0,1742639314,12964.507155940002,117.12333881999803,53418.80100072 2025-03-22,10:28:36.000,81,11083734,12525,0,1742639315,12964.547573800002,117.10219142999995,53418.80798784001 2025-03-22,10:28:37.000,81,11083695,12525,0,1742639316,12964.561046419993,117.10924055999931,53418.80798784001 2025-03-22,10:28:38.000,81,11083657,12485,0,1742639317,12964.601464279993,117.08104404000187,53418.84991056 2025-03-22,10:28:39.000,81,11083699,12845,0,1742639318,12964.621673209993,117.0598966500038,53418.863884800005 2025-03-22,10:28:40.000,81,11083729,12525,0,1742639319,12964.655354759998,117.03170012999908,53418.89183328 2025-03-22,10:28:41.000,81,11083740,12605,0,1742639320,12964.648618449988,117.00350361000164,53418.89183328 2025-03-22,10:28:42.000,81,11083723,12445,0,1742639321,12964.641882139993,117.00350361000164,53418.95471736001 2025-03-22,10:28:43.000,81,11083707,12965,0,1742639322,12964.641882139993,116.96120882999821,53418.98965296 2025-03-22,10:28:44.000,81,11083688,12805,0,1742639323,12964.635145829998,116.92596318000142,53418.97567872001 2025-03-22,10:28:45.000,81,11083707,12405,0,1742639324,12964.641882139993,116.87661926999863,53419.05253704001 2025-03-22,10:28:46.000,81,11083689,13165,0,1742639325,12964.567782730002,116.84842275000119,53419.0385628 2025-03-22,10:28:47.000,81,11083703,12605,0,1742639326,12964.547573800002,116.82022623000375,53419.01760144 2025-03-22,10:28:48.000,81,11083707,12765,0,1742639327,12964.500419629992,116.7990788399984,53419.09445976001 2025-03-22,10:28:49.000,81,11083728,12885,0,1742639328,12964.412847599997,116.77088232000096,53419.13638248 2025-03-22,10:28:50.000,81,11083745,12805,0,1742639329,12964.365693430002,116.74268580000353,53419.1783052 2025-03-22,10:28:51.000,81,11083719,12605,0,1742639330,12964.298330329992,116.67924363000202,53419.13638248 2025-03-22,10:28:52.000,81,11083700,12765,0,1742639331,12964.284857710001,116.63694884999859,53419.18529232 2025-03-22,10:28:53.000,81,11083757,12485,0,1742639332,12964.257912469991,116.58760494000308,53419.150356720005 2025-03-22,10:28:54.000,81,11083755,12525,0,1742639333,12964.217494609991,116.552359289999,53419.12939536 2025-03-22,10:28:55.000,81,11083696,12885,0,1742639334,12964.170340439996,116.47481885999878,53419.18529232 2025-03-22,10:28:56.000,81,11083736,13045,0,1742639335,12964.09624102999,116.43957321000198,53419.1783052 2025-03-22,10:28:57.000,81,11083733,12565,0,1742639336,12964.10297734,116.36908191000111,53419.18529232 2025-03-22,10:28:58.000,81,11083702,12685,0,1742639337,12964.069295789996,116.3056397399996,53419.199266560005 2025-03-22,10:28:59.000,81,11083723,12645,0,1742639338,12964.028877929995,116.28449235000153,53419.19227944001 2025-03-22,10:29:00.000,81,11083778,12645,0,1742639339,12964.00193269,116.2421975699981,53419.199266560005 2025-03-22,10:29:01.000,81,11083734,12965,0,1742639340,12964.008668999995,116.19285366000258,53419.22022792001 2025-03-22,10:29:02.000,81,11083697,12605,0,1742639341,12963.93456958999,116.1717062700045,53419.269137760006 2025-03-22,10:29:03.000,81,11083746,12605,0,1742639342,12963.887415419995,116.15055887999915,53419.248176400004 2025-03-22,10:29:04.000,81,11083736,12765,0,1742639343,12963.86047018,116.09416584000428,53419.22022792001 2025-03-22,10:29:05.000,81,11083735,12565,0,1742639344,12963.83352493999,116.04482193000149,53419.283112 2025-03-22,10:29:06.000,81,11083775,12605,0,1742639345,12963.75268921999,116.02367454000341,53419.248176400004 2025-03-22,10:29:07.000,81,11083749,12845,0,1742639346,12963.644908259994,115.96728150000126,53419.27612488 2025-03-22,10:29:08.000,81,11083731,12885,0,1742639347,12963.611226709989,115.96728150000126,53419.27612488 2025-03-22,10:29:09.000,81,11083742,12645,0,1742639348,12963.591017779989,115.92498671999783,53419.30407336 2025-03-22,10:29:10.000,81,11083738,12725,0,1742639349,12963.543863609993,115.91793758999847,53419.318047600005 2025-03-22,10:29:11.000,81,11083697,12765,0,1742639350,12963.503445749993,115.91793758999847,53419.27612488 2025-03-22,10:29:12.000,81,11083730,12845,0,1742639351,12963.469764199988,115.90383932999976,53419.318047600005 2025-03-22,10:29:13.000,81,11083775,12445,0,1742639352,12963.422610029993,115.86859368000296,53419.33202184 2025-03-22,10:29:14.000,81,11083749,12685,0,1742639353,12963.375455859998,115.84744629000488,53419.29009912001 2025-03-22,10:29:15.000,81,11083695,12885,0,1742639354,12963.287883830002,115.81220064000081,53419.37394456 2025-03-22,10:29:16.000,81,11083723,12685,0,1742639355,12963.213784419997,115.82629889999953,53419.33900896001 2025-03-22,10:29:17.000,81,11083723,12885,0,1742639356,12963.159893939992,115.79105325000273,53419.38093168001 2025-03-22,10:29:18.000,81,11083713,12845,0,1742639357,12963.058849289991,115.79810238000209,53419.366957440005 2025-03-22,10:29:19.000,81,11083704,12845,0,1742639358,12962.998222499991,115.77695499000401,53419.35997032001 2025-03-22,10:29:20.000,81,11083680,12765,0,1742639359,12962.88370523,115.75580759999866,53419.38093168001 2025-03-22,10:29:21.000,81,11083716,12645,0,1742639360,12962.80286951,115.77695499000401,53419.38791880001 2025-03-22,10:29:22.000,81,11083693,12805,0,1742639361,12962.75571533999,115.73466021000058,53419.38791880001 2025-03-22,10:29:23.000,81,11083741,12965,0,1742639362,12962.72203379,115.73466021000058,53419.40888016001 2025-03-22,10:29:24.000,81,11083747,12605,0,1742639363,12962.65467068999,115.67826716999843,53419.38791880001 2025-03-22,10:29:25.000,81,11083710,12565,0,1742639364,12962.567098659994,115.67121803999908,53419.38093168001 2025-03-22,10:29:26.000,81,11083688,13085,0,1742639365,12962.526680799994,115.67826716999843,53419.4228544 2025-03-22,10:29:27.000,81,11083757,12645,0,1742639366,12962.49299924999,115.62892326000292,53419.485738480005 2025-03-22,10:29:28.000,81,11083734,12925,0,1742639367,12962.405427219994,115.60777587000484,53419.42984152001 2025-03-22,10:29:29.000,81,11083708,12765,0,1742639368,12962.371745669989,115.60777587000484,53419.415867280004 2025-03-22,10:29:30.000,81,11083728,12965,0,1742639369,12962.284173639993,115.55843196000205,53419.42984152001 2025-03-22,10:29:31.000,81,11083719,12445,0,1742639370,12962.230283159988,115.51613717999862,53419.46477712 2025-03-22,10:29:32.000,81,11083683,12605,0,1742639371,12962.156183749998,115.47384240000247,53419.47875136001 2025-03-22,10:29:33.000,81,11083711,12725,0,1742639372,12962.068611720002,115.4385967499984,53419.47875136001 2025-03-22,10:29:34.000,81,11083686,12685,0,1742639373,12961.994512309997,115.39630197000224,53419.50669984001 2025-03-22,10:29:35.000,81,11083732,12605,0,1742639374,12961.947358140002,115.38220371000352,53419.45080288 2025-03-22,10:29:36.000,81,11083730,12965,0,1742639375,12961.886731350001,115.33285980000073,53419.47176424 2025-03-22,10:29:37.000,81,11083698,12765,0,1742639376,12961.826104560001,115.33285980000073,53419.47875136001 2025-03-22,10:29:38.000,81,11083689,12445,0,1742639377,12961.74526884,115.28351588999794,53419.47176424 2025-03-22,10:29:39.000,81,11083699,12925,0,1742639378,12961.711587289996,115.24827024000115,53419.485738480005 2025-03-22,10:29:40.000,81,11083709,12805,0,1742639379,12961.64422419,115.22712285000307,53419.55560968001 2025-03-22,10:29:41.000,81,11083727,12965,0,1742639380,12961.5835974,115.20597545999772,53419.52766120001 2025-03-22,10:29:42.000,81,11083693,12805,0,1742639381,12961.570124779995,115.20597545999772,53419.534648320005 2025-03-22,10:29:43.000,81,11083710,12725,0,1742639382,12961.56338847,115.14958242000284,53419.56958392 2025-03-22,10:29:44.000,81,11083709,12765,0,1742639383,12961.54317954,115.1566315500022,53419.52067408 2025-03-22,10:29:45.000,81,11083704,12685,0,1742639384,12961.489289059995,115.17777894000028,53419.57657104001 2025-03-22,10:29:46.000,81,11083682,12805,0,1742639385,12961.48255275,115.17072981000092,53419.59054528 2025-03-22,10:29:47.000,81,11083709,12965,0,1742639386,12961.469080129995,115.14958242000284,53419.62548088001 2025-03-22,10:29:48.000,81,11083698,12805,0,1742639387,12961.489289059995,115.12843503000477,53419.63945512 2025-03-22,10:29:49.000,81,11083698,12605,0,1742639388,12961.509497989995,115.12843503000477,53419.6674036 2025-03-22,10:29:50.000,81,11083706,12765,0,1742639389,12961.489289059995,115.11433676999877,53419.61849376 2025-03-22,10:29:51.000,81,11083719,12885,0,1742639390,12961.51623429999,115.11433676999877,53419.73028768 2025-03-22,10:29:52.000,81,11083710,12525,0,1742639391,12961.529706919995,115.10728763999941,53419.73028768 2025-03-22,10:29:53.000,81,11083724,12725,0,1742639392,12961.55665215999,115.05089460000454,53419.78618464 2025-03-22,10:29:54.000,81,11083711,12685,0,1742639393,12961.54317954,115.07204199000262,53419.74426192001 2025-03-22,10:29:55.000,81,11083709,12885,0,1742639394,12961.57686108999,115.0579437300039,53419.77919752 2025-03-22,10:29:56.000,81,11083697,13045,0,1742639395,12961.590333709995,115.07204199000262,53419.77919752 2025-03-22,10:29:57.000,81,11083651,12645,0,1742639396,12961.66443312,115.02974720999919,53419.84906872 2025-03-22,10:29:58.000,81,11083730,12845,0,1742639397,12961.72505991,115.00155069000175,53419.89099144001 2025-03-22,10:29:59.000,81,11083745,12525,0,1742639398,12961.785686700001,115.01564895000047,53419.96784976 2025-03-22,10:30:00.000,81,11083716,12845,0,1742639399,12961.805895630001,114.98040330000367,53419.9468884 2025-03-22,10:30:01.000,81,11083693,12805,0,1742639400,12961.832840869996,114.95925590999832,53419.98182400001 2025-03-22,10:30:02.000,81,11083690,12765,0,1742639401,12961.866522420001,114.92401026000152,53420.037720960005 2025-03-22,10:30:03.000,81,11083726,12845,0,1742639402,12961.906940280001,114.86761721999937,53420.04470808 2025-03-22,10:30:04.000,81,11083704,12685,0,1742639403,12961.974303379997,114.86056809000002,53420.1215664 2025-03-22,10:30:05.000,81,11083743,12845,0,1742639404,12962.001248619992,114.8464698300013,53420.14252776 2025-03-22,10:30:06.000,81,11083690,13165,0,1742639405,12962.048402790002,114.7971259199985,53420.17047624 2025-03-22,10:30:07.000,81,11083704,13125,0,1742639406,12962.156183749998,114.77597853000043,53420.1914376 2025-03-22,10:30:08.000,81,11083738,12885,0,1742639407,12962.156183749998,114.72663462000492,53420.21239896 2025-03-22,10:30:09.000,81,11083708,12885,0,1742639408,12962.156183749998,114.71958548999828,53420.2613088 2025-03-22,10:30:10.000,81,11083694,12885,0,1742639409,12962.230283159988,114.6984381000002,53420.30323152 2025-03-22,10:30:11.000,81,11083749,13045,0,1742639410,12962.277437329998,114.62794679999934,53420.38707696001 2025-03-22,10:30:12.000,81,11083678,12885,0,1742639411,12962.331327809989,114.62089766999998,53420.34515424001 2025-03-22,10:30:13.000,81,11083665,12805,0,1742639412,12962.385218289994,114.58565202000318,53420.39406408001 2025-03-22,10:30:14.000,81,11083740,12845,0,1742639413,12962.405427219994,114.52220985000167,53420.40803832 2025-03-22,10:30:15.000,81,11083688,12685,0,1742639414,12962.479526629999,114.49401333000424,53420.45694816 2025-03-22,10:30:16.000,81,11083724,12685,0,1742639415,12962.546889729994,114.4517185500008,53420.47790952 2025-03-22,10:30:17.000,81,11083700,12605,0,1742639416,12962.647934379995,114.45876768000016,53420.491883760005 2025-03-22,10:30:18.000,81,11083698,12765,0,1742639417,12962.708561169995,114.43762029000209,53420.540793600005 2025-03-22,10:30:19.000,81,11083772,13005,0,1742639418,12962.75571533999,114.38122724999994,53420.540793600005 2025-03-22,10:30:20.000,81,11083712,12805,0,1742639419,12962.81634212999,114.36007986000186,53420.62463904 2025-03-22,10:30:21.000,81,11083669,12805,0,1742639420,12962.92412309,114.3530307300025,53420.65258752001 2025-03-22,10:30:22.000,81,11083736,12645,0,1742639421,12963.018431429991,114.32483420999779,53420.65258752001 2025-03-22,10:30:23.000,81,11083717,12765,0,1742639422,12963.092530839996,114.28253943000163,53420.68053600001 2025-03-22,10:30:24.000,81,11083713,12805,0,1742639423,12963.126212390001,114.2402446499982,53420.72245872001 2025-03-22,10:30:25.000,81,11083698,12565,0,1742639424,12963.240729659992,114.20499900000141,53420.7154716 2025-03-22,10:30:26.000,81,11083717,12765,0,1742639425,12963.308092760002,114.1415568299999,53420.77136856001 2025-03-22,10:30:27.000,81,11083690,12605,0,1742639426,12963.361983239993,114.1415568299999,53420.81329128 2025-03-22,10:30:28.000,81,11083705,12885,0,1742639427,12963.442818959993,114.09926205000374,53420.86220112 2025-03-22,10:30:29.000,81,11083718,12445,0,1742639428,12963.449555269988,114.09221292000439,53420.84123976 2025-03-22,10:30:30.000,81,11083712,12805,0,1742639429,12963.503445749993,114.07106552999903,53420.86918824001 2025-03-22,10:30:31.000,81,11083720,12685,0,1742639430,12963.496709439998,114.07106552999903,53420.93905944001 2025-03-22,10:30:32.000,81,11083633,12885,0,1742639431,12963.537127299998,114.05696727000031,53420.93905944001 2025-03-22,10:30:33.000,81,11083731,12645,0,1742639432,12963.570808849989,114.03581988000224,53420.95303368 2025-03-22,10:30:34.000,81,11083728,12525,0,1742639433,12963.584281469994,113.98647596999945,53420.97399504 2025-03-22,10:30:35.000,81,11083765,12765,0,1742639434,12963.638171949999,113.98647596999945,53421.01591776001 2025-03-22,10:30:36.000,81,11083726,12525,0,1742639435,12963.658380879999,113.97942684000009,53421.01591776001 2025-03-22,10:30:37.000,81,11083718,12925,0,1742639436,12963.69206242999,113.93713206000393,53421.03687912001 2025-03-22,10:30:38.000,81,11083727,12605,0,1742639437,12963.719007669999,113.91598466999858,53421.06482760001 2025-03-22,10:30:39.000,81,11083718,12685,0,1742639438,12963.766161839994,113.86664076000307,53421.13469880001 2025-03-22,10:30:40.000,81,11083781,12485,0,1742639439,12963.75942553,113.90188640999986,53421.07880184 2025-03-22,10:30:41.000,81,11083725,12805,0,1742639440,12963.786370769994,113.8595916300037,53421.14867304 2025-03-22,10:30:42.000,81,11083678,12605,0,1742639441,12963.786370769994,113.83844423999835,53421.15566016001 2025-03-22,10:30:43.000,81,11083731,12605,0,1742639442,12963.826788629995,113.80319859000156,53421.19758288 2025-03-22,10:30:44.000,81,11083708,12765,0,1742639443,12963.82005232,113.7961494600022,53421.211557120005 2025-03-22,10:30:45.000,81,11083784,12885,0,1742639444,12963.85373386999,113.76090380999813,53421.260466960004 2025-03-22,10:30:46.000,81,11083693,12405,0,1742639445,12963.89415172999,113.73270729000069,53421.2395056 2025-03-22,10:30:47.000,81,11083723,12685,0,1742639446,12963.90088804,113.72565816000133,53421.28841544 2025-03-22,10:30:48.000,81,11083763,12485,0,1742639447,12963.927833279995,113.72565816000133,53421.28841544 2025-03-22,10:30:49.000,81,11083707,12525,0,1742639448,12963.948042209995,113.73975642000005,53421.33732528 2025-03-22,10:30:50.000,81,11083693,12885,0,1742639449,12964.008668999995,113.71155990000261,53421.330338160005 2025-03-22,10:30:51.000,81,11083753,12485,0,1742639450,12963.988460069995,113.71155990000261,53421.3443124 2025-03-22,10:30:52.000,81,11083739,12845,0,1742639451,12963.927833279995,113.66221598999982,53421.40020936001 2025-03-22,10:30:53.000,81,11083715,12845,0,1742639452,12963.91436065999,113.65516686000046,53421.35828664 2025-03-22,10:30:54.000,81,11083718,12885,0,1742639453,12963.9413059,113.62697034000303,53421.40719648 2025-03-22,10:30:55.000,81,11083786,12685,0,1742639454,12963.92109697,113.59877381999831,53421.4141836 2025-03-22,10:30:56.000,81,11083744,13005,0,1742639455,12963.887415419995,113.59877381999831,53421.428157840004 2025-03-22,10:30:57.000,81,11083748,12285,0,1742639456,12963.88067911,113.59172468999896,53421.42117072001 2025-03-22,10:30:58.000,81,11083686,12645,0,1742639457,12963.846997559995,113.57057730000088,53421.46309344 2025-03-22,10:30:59.000,81,11083706,12765,0,1742639458,12963.83352493999,113.54238078000344,53421.46309344 2025-03-22,10:31:00.000,81,11083701,13005,0,1742639459,12963.84026125,113.52123338999809,53421.449119200006 2025-03-22,10:31:01.000,81,11083728,12965,0,1742639460,12963.82005232,113.50713512999937,53421.46309344 2025-03-22,10:31:02.000,81,11083734,12965,0,1742639461,12963.766161839994,113.50008600000001,53421.498029040005 2025-03-22,10:31:03.000,81,11083738,12605,0,1742639462,12963.77289814999,113.52828252000472,53421.449119200006 2025-03-22,10:31:04.000,81,11083743,12565,0,1742639463,12963.77289814999,113.47893861000193,53421.52597752 2025-03-22,10:31:05.000,81,11083790,12765,0,1742639464,12963.73248028999,113.47893861000193,53421.47706768 2025-03-22,10:31:06.000,81,11083729,12765,0,1742639465,12963.73248028999,113.42959469999914,53421.46309344 2025-03-22,10:31:07.000,81,11083712,13125,0,1742639466,12963.719007669999,113.45779122000386,53421.49104192001 2025-03-22,10:31:08.000,81,11083714,12685,0,1742639467,12963.69206242999,113.41549644000042,53421.45610632 2025-03-22,10:31:09.000,81,11083790,12405,0,1742639468,12963.698798739999,113.4013981800017,53421.46309344 2025-03-22,10:31:10.000,81,11083721,12765,0,1742639469,12963.71227135999,113.40844731000107,53421.4840548 2025-03-22,10:31:11.000,81,11083702,12645,0,1742639470,12963.631435639989,113.38025079000363,53421.428157840004 2025-03-22,10:31:12.000,81,11083704,12725,0,1742639471,12963.651644569989,113.38025079000363,53421.428157840004 2025-03-22,10:31:13.000,81,11083737,12765,0,1742639472,12963.651644569989,113.37320166000427,53421.498029040005 2025-03-22,10:31:14.000,81,11083742,13125,0,1742639473,12963.604490399994,113.37320166000427,53421.4840548 2025-03-22,10:31:15.000,81,11083768,12605,0,1742639474,12963.591017779989,113.38025079000363,53421.45610632 2025-03-22,10:31:16.000,81,11083733,12685,0,1742639475,12963.570808849989,113.38729992000299,53421.449119200006 2025-03-22,10:31:17.000,81,11083744,12765,0,1742639476,12963.604490399994,113.38729992000299,53421.47706768 2025-03-22,10:31:18.000,81,11083698,12765,0,1742639477,12963.530390989989,113.37320166000427,53421.49104192001 2025-03-22,10:31:19.000,81,11083746,12605,0,1742639478,12963.489973129988,113.36615253000491,53421.45610632 2025-03-22,10:31:20.000,81,11083716,12685,0,1742639479,12963.516918369998,113.38025079000363,53421.4840548 2025-03-22,10:31:21.000,81,11083753,12525,0,1742639480,12963.489973129988,113.34500513999956,53421.449119200006 2025-03-22,10:31:22.000,81,11083731,12685,0,1742639481,12963.463027889993,113.35910339999828,53421.47706768 2025-03-22,10:31:23.000,81,11083741,12925,0,1742639482,12963.469764199988,113.34500513999956,53421.45610632 2025-03-22,10:31:24.000,81,11083742,12685,0,1742639483,12963.449555269988,113.33090688000084,53421.449119200006 2025-03-22,10:31:25.000,81,11083727,12685,0,1742639484,12963.402401099993,113.35205426999892,53421.428157840004 2025-03-22,10:31:26.000,81,11083742,12885,0,1742639485,12963.375455859998,113.3379560100002,53421.40719648 2025-03-22,10:31:27.000,81,11083687,12645,0,1742639486,12963.395664789998,113.34500513999956,53421.42117072001 2025-03-22,10:31:28.000,81,11083742,12965,0,1742639487,12963.361983239993,113.33090688000084,53421.42117072001 2025-03-22,10:31:29.000,81,11083719,12965,0,1742639488,12963.361983239993,113.31680862000212,53421.36527376 2025-03-22,10:31:30.000,81,11083725,12925,0,1742639489,12963.368719550002,113.32385775000148,53421.38623512 2025-03-22,10:31:31.000,81,11083731,13005,0,1742639490,12963.335037999997,113.29566123000404,53421.4141836 2025-03-22,10:31:32.000,81,11083725,12965,0,1742639491,12963.328301690002,113.30975949000276,53421.379248000005 2025-03-22,10:31:33.000,81,11083707,13045,0,1742639492,12963.328301690002,113.3027103600034,53421.38623512 2025-03-22,10:31:34.000,81,11083714,13005,0,1742639493,12963.254202279997,113.3027103600034,53421.330338160005 2025-03-22,10:31:35.000,81,11083682,12885,0,1742639494,12963.193575489997,113.26746470999933,53421.35129952001 2025-03-22,10:31:36.000,81,11083710,12725,0,1742639495,12963.193575489997,113.26746470999933,53421.36527376 2025-03-22,10:31:37.000,81,11083728,12685,0,1742639496,12963.085794530001,113.25336645000061,53421.3093768 2025-03-22,10:31:38.000,81,11083757,12725,0,1742639497,12963.058849289991,113.21812080000382,53421.260466960004 2025-03-22,10:31:39.000,81,11083700,13005,0,1742639498,12963.045376670001,113.1899242799991,53421.23251848001 2025-03-22,10:31:40.000,81,11083670,12725,0,1742639499,12962.98474988,113.21107167000446,53421.21854424 2025-03-22,10:31:41.000,81,11083711,13125,0,1742639500,12962.937595709991,113.2392681900019,53421.211557120005 2025-03-22,10:31:42.000,81,11083763,12805,0,1742639501,12962.917386779991,113.21107167000446,53421.211557120005 2025-03-22,10:31:43.000,81,11083707,12605,0,1742639502,12962.930859399996,113.21812080000382,53421.15566016001 2025-03-22,10:31:44.000,81,11083712,12925,0,1742639503,12962.88370523,113.2392681900019,53421.15566016001 2025-03-22,10:31:45.000,81,11083695,12885,0,1742639504,12962.82307844,113.23221906000254,53421.07880184 2025-03-22,10:31:46.000,81,11083717,12685,0,1742639505,12962.829814749995,113.27451383999869,53421.10675032001 2025-03-22,10:31:47.000,81,11083701,12445,0,1742639506,12962.78266058,113.26746470999933,53421.05085336 2025-03-22,10:31:48.000,81,11083703,12725,0,1742639507,12962.77592426999,113.22516993000318,53421.02290488 2025-03-22,10:31:49.000,81,11083698,12725,0,1742639508,12962.76245165,113.24631732000125,53421.029892 2025-03-22,10:31:50.000,81,11083702,12885,0,1742639509,12962.74224272,113.24631732000125,53421.01591776001 2025-03-22,10:31:51.000,81,11083705,12845,0,1742639510,12962.71529747999,113.24631732000125,53420.98796928001 2025-03-22,10:31:52.000,81,11083677,12605,0,1742639511,12962.688352239995,113.23221906000254,53420.98098216 2025-03-22,10:31:53.000,81,11083718,12845,0,1742639512,12962.668143309995,113.21107167000446,53420.93905944001 2025-03-22,10:31:54.000,81,11083712,12645,0,1742639513,12962.668143309995,113.22516993000318,53420.91809808001 2025-03-22,10:31:55.000,81,11083751,12765,0,1742639514,12962.688352239995,113.26746470999933,53420.89014960001 2025-03-22,10:31:56.000,81,11083731,12845,0,1742639515,12962.73550640999,113.26746470999933,53420.925085200004 2025-03-22,10:31:57.000,81,11083737,12645,0,1742639516,12962.789396889995,113.29566123000404,53420.855214 2025-03-22,10:31:58.000,81,11083750,12725,0,1742639517,12962.83655105999,113.29566123000404,53420.88316248 2025-03-22,10:31:59.000,81,11083707,12805,0,1742639518,12962.83655105999,113.26041557999997,53420.88316248 2025-03-22,10:32:00.000,81,11083717,12645,0,1742639519,12962.8634963,113.2392681900019,53420.86918824001 2025-03-22,10:32:01.000,81,11083718,12805,0,1742639520,12962.88370523,113.18287514999975,53420.86918824001 2025-03-22,10:32:02.000,81,11083706,12805,0,1742639521,12962.88370523,113.18287514999975,53420.855214 2025-03-22,10:32:03.000,81,11083718,12725,0,1742639522,12962.917386779991,113.22516993000318,53420.81329128 2025-03-22,10:32:04.000,81,11083704,12845,0,1742639523,12962.96454095,113.2392681900019,53420.82027840001 2025-03-22,10:32:05.000,81,11083699,12805,0,1742639524,12962.98474988,113.24631732000125,53420.80630416 2025-03-22,10:32:06.000,81,11083669,12685,0,1742639525,12963.011695119996,113.23221906000254,53420.81329128 2025-03-22,10:32:07.000,81,11083703,12965,0,1742639526,12962.991486189996,113.21107167000446,53420.79232992 2025-03-22,10:32:08.000,81,11083742,12605,0,1742639527,12962.991486189996,113.22516993000318,53420.7853428 2025-03-22,10:32:09.000,81,11083722,12645,0,1742639528,12963.025167740001,113.24631732000125,53420.7853428 2025-03-22,10:32:10.000,81,11083709,12525,0,1742639529,12963.052112979996,113.22516993000318,53420.82027840001 2025-03-22,10:32:11.000,81,11083694,12965,0,1742639530,12963.085794530001,113.19697340999846,53420.79232992 2025-03-22,10:32:12.000,81,11083706,12365,0,1742639531,12963.085794530001,113.19697340999846,53420.79931704001 2025-03-22,10:32:13.000,81,11083720,12765,0,1742639532,12963.092530839996,113.17582602000039,53420.81329128 2025-03-22,10:32:14.000,81,11083674,12805,0,1742639533,12963.112739769997,113.16172776000167,53420.80630416 2025-03-22,10:32:15.000,81,11083692,12845,0,1742639534,12963.126212390001,113.13353124000423,53420.827265520005 2025-03-22,10:32:16.000,81,11083661,12925,0,1742639535,12963.126212390001,113.15467863000231,53420.80630416 2025-03-22,10:32:17.000,81,11083726,12685,0,1742639536,12963.139685009992,113.11943297999824,53420.84123976 2025-03-22,10:32:18.000,81,11083655,12605,0,1742639537,12963.139685009992,113.11943297999824,53420.83425264 2025-03-22,10:32:19.000,81,11083701,12605,0,1742639538,12963.213784419997,113.11943297999824,53420.778355680006 2025-03-22,10:32:20.000,81,11083696,12885,0,1742639539,12963.247465970002,113.0912364600008,53420.79931704001 2025-03-22,10:32:21.000,81,11083709,12885,0,1742639540,12963.355246929998,113.04189254999801,53420.86918824001 2025-03-22,10:32:22.000,81,11083704,12805,0,1742639541,12963.388928480003,112.9925486400025,53420.86918824001 2025-03-22,10:32:23.000,81,11083745,12605,0,1742639542,12963.415873719998,113.01369603000057,53420.855214 2025-03-22,10:32:24.000,81,11083685,12605,0,1742639543,12963.489973129988,112.9925486400025,53420.91111096 2025-03-22,10:32:25.000,81,11083695,12645,0,1742639544,12963.530390989989,112.97845038000378,53420.876175360005 2025-03-22,10:32:26.000,81,11083701,12765,0,1742639545,12963.564072539994,113.04189254999801,53420.90412384 2025-03-22,10:32:27.000,81,11083676,12565,0,1742639546,12963.570808849989,112.99959777000186,53420.89014960001 2025-03-22,10:32:28.000,81,11083712,12965,0,1742639547,12963.617963019999,113.02779428999929,53420.925085200004 2025-03-22,10:32:29.000,81,11083700,12925,0,1742639548,12963.644908259994,112.9925486400025,53420.89713672001 2025-03-22,10:32:30.000,81,11083715,12765,0,1742639549,12963.665117189994,112.95025385999907,53420.89713672001 2025-03-22,10:32:31.000,81,11083696,12445,0,1742639550,12963.678589809999,112.95730298999842,53420.946046560006 2025-03-22,10:32:32.000,81,11083741,12645,0,1742639551,12963.745952909994,112.95730298999842,53420.95303368 2025-03-22,10:32:33.000,81,11083723,12765,0,1742639552,12963.79984339,112.9925486400025,53420.96700792001 2025-03-22,10:32:34.000,81,11083680,12645,0,1742639553,12963.83352493999,112.99959777000186,53420.95303368 2025-03-22,10:32:35.000,81,11083703,12605,0,1742639554,12963.89415172999,113.02779428999929,53420.98796928001 2025-03-22,10:32:36.000,81,11083768,12885,0,1742639555,12963.907624349995,113.02074515999993,53420.994956400005 2025-03-22,10:32:37.000,81,11083663,12645,0,1742639556,12963.968251139995,113.04894168000465,53421.00194352 2025-03-22,10:32:38.000,81,11083772,12445,0,1742639557,12963.99519637999,113.08418733000144,53421.03687912001 2025-03-22,10:32:39.000,81,11083724,12965,0,1742639558,12964.05582316999,113.11238384999888,53421.092776080004 2025-03-22,10:32:40.000,81,11083706,12765,0,1742639559,12964.10297734,113.10533471999952,53421.043866240005 2025-03-22,10:32:41.000,81,11083689,12765,0,1742639560,12964.16360413,113.12648211000487,53421.113737440006 2025-03-22,10:32:42.000,81,11083694,12965,0,1742639561,12964.244439850001,113.13353124000423,53421.092776080004 2025-03-22,10:32:43.000,81,11083715,12685,0,1742639562,12964.298330329992,113.09828559000016,53421.162647280005 2025-03-22,10:32:44.000,81,11083696,12525,0,1742639563,12964.311802949996,113.08418733000144,53421.14867304 2025-03-22,10:32:45.000,81,11083708,12685,0,1742639564,12964.352220809997,113.07008907000272,53421.17662152 2025-03-22,10:32:46.000,81,11083721,12645,0,1742639565,12964.385902360002,113.09828559000016,53421.20457000001 2025-03-22,10:32:47.000,81,11083687,12805,0,1742639566,12964.426320220002,113.09828559000016,53421.25347984001 2025-03-22,10:32:48.000,81,11083762,12805,0,1742639567,12964.419583909992,113.13353124000423,53421.24649272 2025-03-22,10:32:49.000,81,11083701,12525,0,1742639568,12964.433056529997,113.13353124000423,53421.26745408 2025-03-22,10:32:50.000,81,11083710,12965,0,1742639569,12964.460001769992,113.14762950000295,53421.30238968001 2025-03-22,10:32:51.000,81,11083678,12925,0,1742639570,12964.480210699992,113.19697340999846,53421.3443124 2025-03-22,10:32:52.000,81,11083721,12725,0,1742639571,12964.486947010002,113.1899242799991,53421.3443124 2025-03-22,10:32:53.000,81,11083735,12805,0,1742639572,12964.520628559992,113.20402253999782,53421.30238968001 2025-03-22,10:32:54.000,81,11083739,12685,0,1742639573,12964.520628559992,113.20402253999782,53421.4141836 2025-03-22,10:32:55.000,81,11083687,12645,0,1742639574,12964.547573800002,113.23221906000254,53421.42117072001 2025-03-22,10:32:56.000,81,11083673,12765,0,1742639575,12964.594727969998,113.28156296999805,53421.40719648 2025-03-22,10:32:57.000,81,11083703,12925,0,1742639576,12964.614936899998,113.26746470999933,53421.449119200006 2025-03-22,10:32:58.000,81,11083710,12685,0,1742639577,12964.594727969998,113.26746470999933,53421.498029040005 2025-03-22,10:32:59.000,81,11083717,12805,0,1742639578,12964.628409520003,113.2392681900019,53421.498029040005 2025-03-22,10:33:00.000,81,11083659,12645,0,1742639579,12964.662091069993,113.22516993000318,53421.498029040005 2025-03-22,10:33:01.000,81,11083703,12565,0,1742639580,12964.709245239988,113.16877689000103,53421.58187448 2025-03-22,10:33:02.000,81,11083702,12525,0,1742639581,12964.763135719993,113.13353124000423,53421.60283584 2025-03-22,10:33:03.000,81,11083728,12805,0,1742639582,12964.810289889989,113.13353124000423,53421.63777144001 2025-03-22,10:33:04.000,81,11083718,12645,0,1742639583,12964.823762509994,113.13353124000423,53421.6237972 2025-03-22,10:33:05.000,81,11083768,12765,0,1742639584,12964.843971439994,113.11238384999888,53421.6237972 2025-03-22,10:33:06.000,81,11083719,12645,0,1742639585,12964.91133453999,113.07713820000208,53421.65873280001 2025-03-22,10:33:07.000,81,11083712,12685,0,1742639586,12964.904598229994,113.09828559000016,53421.68668128001 2025-03-22,10:33:08.000,81,11083697,12965,0,1742639587,12964.97869764,113.0912364600008,53421.728603999996 2025-03-22,10:33:09.000,81,11083740,12645,0,1742639588,12965.005642879994,113.01369603000057,53421.75655248001 2025-03-22,10:33:10.000,81,11083720,12885,0,1742639589,12965.05953336,112.9925486400025,53421.79148808 2025-03-22,10:33:11.000,81,11083717,12485,0,1742639590,12965.09995122,112.96435211999778,53421.7984752 2025-03-22,10:33:12.000,81,11083694,12405,0,1742639591,12965.15384169999,112.92205734000163,53421.833410800005 2025-03-22,10:33:13.000,81,11083683,12725,0,1742639592,12965.19425955999,112.89386082000419,53421.88930776 2025-03-22,10:33:14.000,81,11083706,12965,0,1742639593,12965.25488634999,112.88681169000483,53421.90328200001 2025-03-22,10:33:15.000,81,11083737,12765,0,1742639594,12965.248150039995,112.86566429999948,53421.882320640005 2025-03-22,10:33:16.000,81,11083729,13045,0,1742639595,12965.288567899996,112.83746778000204,53421.91725624 2025-03-22,10:33:17.000,81,11083685,12645,0,1742639596,12965.31551313999,112.82336952000333,53421.9382176 2025-03-22,10:33:18.000,81,11083739,12565,0,1742639597,12965.29530420999,112.8092712600046,53421.90328200001 2025-03-22,10:33:19.000,81,11083679,12925,0,1742639598,12965.36266731,112.76697648000118,53421.96616608 2025-03-22,10:33:20.000,81,11083749,12885,0,1742639599,12965.38287624,112.71058343999903,53421.98014032 2025-03-22,10:33:21.000,81,11083699,12885,0,1742639600,12965.409821479996,112.69648518000031,53421.98712744 2025-03-22,10:33:22.000,81,11083723,12845,0,1742639601,12965.450239339996,112.68943605000095,53422.02206304001 2025-03-22,10:33:23.000,81,11083755,12645,0,1742639602,12965.497393509992,112.65419040000415,53422.050011520005 2025-03-22,10:33:24.000,81,11083738,13125,0,1742639603,12965.524338750001,112.60484649000136,53422.098921360004 2025-03-22,10:33:25.000,81,11083751,12605,0,1742639604,12965.558020299992,112.59074823000265,53422.12686984 2025-03-22,10:33:26.000,81,11083723,12605,0,1742639605,12965.598438159992,112.5343551900005,53422.09193424001 2025-03-22,10:33:27.000,81,11083698,12765,0,1742639606,12965.578229229992,112.5343551900005,53422.1478312 2025-03-22,10:33:28.000,81,11083701,12925,0,1742639607,12965.632119709997,112.45681476000027,53422.19674104 2025-03-22,10:33:29.000,81,11083739,13125,0,1742639608,12965.665801260002,112.37222520000068,53422.21071528001 2025-03-22,10:33:30.000,81,11083712,12605,0,1742639609,12965.672537569997,112.35107781000261,53422.22468952 2025-03-22,10:33:31.000,81,11083723,12845,0,1742639610,12965.706219120002,112.35107781000261,53422.23866376001 2025-03-22,10:33:32.000,81,11083707,12685,0,1742639611,12965.746636980002,112.29468477000046,53422.22468952 2025-03-22,10:33:33.000,81,11083748,12725,0,1742639612,12965.780318529993,112.27353738000238,53422.252638 2025-03-22,10:33:34.000,81,11083730,13005,0,1742639613,12965.814000079998,112.22419346999959,53422.30154784 2025-03-22,10:33:35.000,81,11083742,12965,0,1742639614,12965.854417939998,112.1889478200028,53422.30853496001 2025-03-22,10:33:36.000,81,11083725,12805,0,1742639615,12965.908308419988,112.16075129999808,53422.3225092 2025-03-22,10:33:37.000,81,11083730,12605,0,1742639616,12965.941989969993,112.13255478000065,53422.3225092 2025-03-22,10:33:38.000,81,11083750,12805,0,1742639617,12965.941989969993,112.12550565000129,53422.40635464001 2025-03-22,10:33:39.000,81,11083695,12685,0,1742639618,12965.962198899993,112.11140739000257,53422.3923804 2025-03-22,10:33:40.000,81,11083717,12925,0,1742639619,12965.968935209989,112.0761617399985,53422.385393280005 2025-03-22,10:33:41.000,81,11083776,13005,0,1742639620,12965.982407829993,112.0056704400049,53422.37840616001 2025-03-22,10:33:42.000,81,11083709,12965,0,1742639621,12965.989144139989,111.99157217999891,53422.42032888 2025-03-22,10:33:43.000,81,11083697,12725,0,1742639622,12966.022825689994,111.9774739200002,53422.48321296 2025-03-22,10:33:44.000,81,11083703,13125,0,1742639623,12966.043034619994,111.94927740000276,53422.51116144 2025-03-22,10:33:45.000,81,11083710,13045,0,1742639624,12966.009353069989,111.93517914000404,53422.49020008 2025-03-22,10:33:46.000,81,11083674,12725,0,1742639625,12966.009353069989,111.86468784000317,53422.49718720001 2025-03-22,10:33:47.000,81,11083697,12965,0,1742639626,12966.056507239999,111.85763871000381,53422.49020008 2025-03-22,10:33:48.000,81,11083702,12725,0,1742639627,12966.036298309999,111.81534393000038,53422.46923872 2025-03-22,10:33:49.000,81,11083744,12845,0,1742639628,12966.063243549994,111.78714741000294,53422.53910992 2025-03-22,10:33:50.000,81,11083722,12645,0,1742639629,12965.995880449998,111.7941965400023,53422.59500688001 2025-03-22,10:33:51.000,81,11083722,12605,0,1742639630,12965.962198899993,111.78714741000294,53422.57404552001 2025-03-22,10:33:52.000,81,11083705,12765,0,1742639631,12966.036298309999,111.73780350000015,53422.622955360006 2025-03-22,10:33:53.000,81,11083692,12685,0,1742639632,12966.009353069989,111.7307543700008,53422.58103264 2025-03-22,10:33:54.000,81,11083676,12765,0,1742639633,12965.982407829993,111.70255785000336,53422.56007128 2025-03-22,10:33:55.000,81,11083744,12525,0,1742639634,12965.975671519998,111.72370524000144,53422.69981368 2025-03-22,10:33:56.000,81,11083713,12605,0,1742639635,12965.989144139989,111.68845959000464,53422.62994248 2025-03-22,10:33:57.000,81,11083701,12645,0,1742639636,12965.955462589998,111.66026306999993,53422.69981368 2025-03-22,10:33:58.000,81,11083692,13005,0,1742639637,12965.989144139989,111.64616481000121,53422.64391672001 2025-03-22,10:33:59.000,81,11083691,12645,0,1742639638,12965.975671519998,111.66731219999929,53422.65789096 2025-03-22,10:34:00.000,81,11083719,12845,0,1742639639,12965.975671519998,111.66026306999993,53422.67885232 2025-03-22,10:34:01.000,81,11083734,12925,0,1742639640,12965.982407829993,111.681410459998,53422.7068008 2025-03-22,10:34:02.000,81,11083746,13005,0,1742639641,12965.995880449998,111.66731219999929,53422.69282656001 2025-03-22,10:34:03.000,81,11083738,12725,0,1742639642,12965.955462589998,111.63206655000249,53422.74173640001 2025-03-22,10:34:04.000,81,11083737,12805,0,1742639643,12965.989144139989,111.65321394000057,53422.76269776001 2025-03-22,10:34:05.000,81,11083730,12725,0,1742639644,12965.941989969993,111.59682089999842,53422.776672 2025-03-22,10:34:06.000,81,11083734,12685,0,1742639645,12965.901572109993,111.61796829000377,53422.776672 2025-03-22,10:34:07.000,81,11083727,12965,0,1742639646,12965.874626869998,111.56862438000098,53422.720775040005 2025-03-22,10:34:08.000,81,11083729,12565,0,1742639647,12965.847681630003,111.54042786000355,53422.75571064 2025-03-22,10:34:09.000,81,11083749,12565,0,1742639648,12965.861154249993,111.52632960000483,53422.74173640001 2025-03-22,10:34:10.000,81,11083707,12845,0,1742639649,12965.840945319993,111.50518220999948,53422.75571064 2025-03-22,10:34:11.000,81,11083726,12885,0,1742639650,12965.807263770002,111.46993656000268,53422.776672 2025-03-22,10:34:12.000,81,11083660,12645,0,1742639651,12965.814000079998,111.43469090999861,53422.71378792001 2025-03-22,10:34:13.000,81,11083720,12885,0,1742639652,12965.820736389993,111.46993656000268,53422.74872352 2025-03-22,10:34:14.000,81,11083710,12765,0,1742639653,12965.847681630003,111.42059264999989,53422.72776216 2025-03-22,10:34:15.000,81,11083731,12765,0,1742639654,12965.807263770002,111.41354352000053,53422.720775040005 2025-03-22,10:34:16.000,81,11083713,12885,0,1742639655,12965.854417939998,111.39239613000245,53422.769684880004 2025-03-22,10:34:17.000,81,11083679,12605,0,1742639656,12965.874626869998,111.39239613000245,53422.74872352 2025-03-22,10:34:18.000,81,11083706,12605,0,1742639657,12965.881363179993,111.43469090999861,53422.78365912001 2025-03-22,10:34:19.000,81,11083681,12685,0,1742639658,12965.888099489988,111.43469090999861,53422.80462048 2025-03-22,10:34:20.000,81,11083746,12605,0,1742639659,12965.901572109993,111.4487891700046,53422.78365912001 2025-03-22,10:34:21.000,81,11083726,13285,0,1742639660,12965.894835799998,111.43469090999861,53422.81859472 2025-03-22,10:34:22.000,81,11083706,12685,0,1742639661,12965.921781039993,111.43469090999861,53422.769684880004 2025-03-22,10:34:23.000,81,11083748,13045,0,1742639662,12965.941989969993,111.46993656000268,53422.8465432 2025-03-22,10:34:24.000,81,11083670,12885,0,1742639663,12965.948726279988,111.4487891700046,53422.82558184 2025-03-22,10:34:25.000,81,11083678,12645,0,1742639664,12965.995880449998,111.42059264999989,53422.87449168 2025-03-22,10:34:26.000,81,11083710,12685,0,1742639665,12966.016089379998,111.42764177999925,53422.80462048 2025-03-22,10:34:27.000,81,11083735,12525,0,1742639666,12966.096925099999,111.41354352000053,53422.81859472 2025-03-22,10:34:28.000,81,11083676,12765,0,1742639667,12966.117134029999,111.46288743000332,53422.8465432 2025-03-22,10:34:29.000,81,11083703,12885,0,1742639668,12966.184497129994,111.44174003999797,53422.86051744001 2025-03-22,10:34:30.000,81,11083724,12685,0,1742639669,12966.17102450999,111.44174003999797,53422.902440159996 2025-03-22,10:34:31.000,81,11083772,12805,0,1742639670,12966.245123919995,111.46288743000332,53422.902440159996 2025-03-22,10:34:32.000,81,11083714,12565,0,1742639671,12966.366377499995,111.4487891700046,53422.97929848001 2025-03-22,10:34:33.000,81,11083702,12805,0,1742639672,12966.41353166999,111.45583830000396,53422.937375760004 2025-03-22,10:34:34.000,81,11083717,13005,0,1742639673,12966.467422149995,111.43469090999861,53422.97231136 2025-03-22,10:34:35.000,81,11083712,12765,0,1742639674,12966.528048939996,111.44174003999797,53422.95135000001 2025-03-22,10:34:36.000,81,11083711,12925,0,1742639675,12966.588675729996,111.40649439000117,53422.958337120006 2025-03-22,10:34:37.000,81,11083735,12685,0,1742639676,12966.696456689991,111.42059264999989,53423.01423408 2025-03-22,10:34:38.000,81,11083692,12605,0,1742639677,12966.784028720002,111.37124874000438,53423.105066640004 2025-03-22,10:34:39.000,81,11083714,12965,0,1742639678,12966.844655510002,111.37829787000373,53423.09807952001 2025-03-22,10:34:40.000,81,11083714,12565,0,1742639679,12966.912018609997,111.3853470000031,53423.09807952001 2025-03-22,10:34:41.000,81,11083729,12885,0,1742639680,12966.999590639993,111.36419960999774,53423.14000224 2025-03-22,10:34:42.000,81,11083705,12885,0,1742639681,12967.100635289993,111.35715047999838,53423.13301512 2025-03-22,10:34:43.000,81,11083704,12885,0,1742639682,12967.147789459988,111.30780657000287,53423.18891208 2025-03-22,10:34:44.000,81,11083749,12845,0,1742639683,12967.302724589994,111.34305221999966,53423.21686056001 2025-03-22,10:34:45.000,81,11083705,12725,0,1742639684,12967.423978169994,111.32895396000094,53423.27974464 2025-03-22,10:34:46.000,81,11083757,12645,0,1742639685,12967.55870437,111.30075744000351,53423.31468024001 2025-03-22,10:34:47.000,81,11083665,12725,0,1742639686,12967.63280377999,111.3360030900003,53423.35660296 2025-03-22,10:34:48.000,81,11083696,13085,0,1742639687,12967.706903189996,111.3360030900003,53423.37756432 2025-03-22,10:34:49.000,81,11083726,12845,0,1742639688,12967.787738909996,111.27961004999815,53423.45442264001 2025-03-22,10:34:50.000,81,11083746,13085,0,1742639689,12967.935937729992,111.26551178999944,53423.461409760006 2025-03-22,10:34:51.000,81,11083715,12885,0,1742639690,12967.996564519992,111.22321701000328,53423.58717792 2025-03-22,10:34:52.000,81,11083669,12805,0,1742639691,12968.097609169992,111.18092222999985,53423.55224232001 2025-03-22,10:34:53.000,81,11083714,12685,0,1742639692,12968.178444889993,111.18092222999985,53423.608139280004 2025-03-22,10:34:54.000,81,11083730,12965,0,1742639693,12968.252544299998,111.20206961999793,53423.6151264 2025-03-22,10:34:55.000,81,11083696,13085,0,1742639694,12968.353588949998,111.17387310000049,53423.726920320005 2025-03-22,10:34:56.000,81,11083713,12685,0,1742639695,12968.407479429989,111.1386274500037,53423.726920320005 2025-03-22,10:34:57.000,81,11083692,12805,0,1742639696,12968.521996699994,111.14567658000306,53423.796791520006 2025-03-22,10:34:58.000,81,11083698,13125,0,1742639697,12968.56915086999,111.1245291899977,53423.83871424001 2025-03-22,10:34:59.000,81,11083717,12805,0,1742639698,12968.643250279994,111.07518528000219,53423.90159832 2025-03-22,10:35:00.000,81,11083705,12765,0,1742639699,12968.744294929995,111.06813615000283,53423.90858544 2025-03-22,10:35:01.000,81,11083707,12605,0,1742639700,12968.825130649995,111.11043092999898,53423.97146952 2025-03-22,10:35:02.000,81,11083724,12765,0,1742639701,12968.91943899,111.11748005999834,53423.999418 2025-03-22,10:35:03.000,81,11083691,12645,0,1742639702,12969.007011019996,111.05403789000411,53424.07627632 2025-03-22,10:35:04.000,81,11083689,12525,0,1742639703,12969.094583049991,111.03993962999812,53424.08326344001 2025-03-22,10:35:05.000,81,11083733,12685,0,1742639704,12969.155209839992,111.04698876000475,53424.15313464001 2025-03-22,10:35:06.000,81,11083740,12725,0,1742639705,12969.236045559992,111.04698876000475,53424.181083120005 2025-03-22,10:35:07.000,81,11083713,12605,0,1742639706,12969.303408660002,111.04698876000475,53424.22300584001 2025-03-22,10:35:08.000,81,11083687,12925,0,1742639707,12969.377508069992,111.03289049999876,53424.27191568001 2025-03-22,10:35:09.000,81,11083749,12965,0,1742639708,12969.438134859993,111.01879224000004,53424.3138384 2025-03-22,10:35:10.000,81,11083723,12725,0,1742639709,12969.505497959988,111.04698876000475,53424.446593680004 2025-03-22,10:35:11.000,81,11083722,12565,0,1742639710,12969.579597369993,111.0258413699994,53424.43960656001 2025-03-22,10:35:12.000,81,11083738,12725,0,1742639711,12969.566124749988,111.01879224000004,53424.48851640001 2025-03-22,10:35:13.000,81,11083677,13085,0,1742639712,12969.626751539989,111.01879224000004,53424.50249064 2025-03-22,10:35:14.000,81,11083752,12965,0,1742639713,12969.660433089994,111.0258413699994,53424.55838760001 2025-03-22,10:35:15.000,81,11083751,12685,0,1742639714,12969.714323569999,111.03993962999812,53424.5933232 2025-03-22,10:35:16.000,81,11083679,12725,0,1742639715,12969.741268809994,110.9905957200026,53424.62825880001 2025-03-22,10:35:17.000,81,11083683,12765,0,1742639716,12969.822104529994,110.99764485000196,53424.69813 2025-03-22,10:35:18.000,81,11083726,12725,0,1742639717,12969.902940249995,110.96239919999789,53424.72607848001 2025-03-22,10:35:19.000,81,11083713,12725,0,1742639718,12969.97703966,110.94830093999917,53424.76101408 2025-03-22,10:35:20.000,81,11083726,12765,0,1742639719,12969.99051227999,110.96944833000452,53424.82389816001 2025-03-22,10:35:21.000,81,11083736,12605,0,1742639720,12970.11176585999,110.94125180999981,53424.900756480005 2025-03-22,10:35:22.000,81,11083687,12605,0,1742639721,12970.09829324,110.95535006999853,53424.93569208 2025-03-22,10:35:23.000,81,11083740,12485,0,1742639722,12970.206074199996,110.8919079000043,53424.949666320004 2025-03-22,10:35:24.000,81,11083736,12805,0,1742639723,12970.266700989996,110.84961312000087,53424.99158904001 2025-03-22,10:35:25.000,81,11083721,12765,0,1742639724,12970.367745639996,110.82846573000279,53425.04049888001 2025-03-22,10:35:26.000,81,11083726,12845,0,1742639725,12970.421636120001,110.78617094999936,53425.05447312 2025-03-22,10:35:27.000,81,11083667,12565,0,1742639726,12970.482262910002,110.82846573000279,53425.0824216 2025-03-22,10:35:28.000,81,11083751,12965,0,1742639727,12970.549626009997,110.80026920999808,53425.14530568 2025-03-22,10:35:29.000,81,11083730,12765,0,1742639728,12970.637198039993,110.78617094999936,53425.17325416 2025-03-22,10:35:30.000,81,11083716,12845,0,1742639729,12970.684352210003,110.82141660000343,53425.19421552 2025-03-22,10:35:31.000,81,11083704,12685,0,1742639730,12970.724770069988,110.83551486000215,53425.25011248 2025-03-22,10:35:32.000,81,11083708,12565,0,1742639731,12970.825814719989,110.82846573000279,53425.29902232001 2025-03-22,10:35:33.000,81,11083749,12605,0,1742639732,12970.920123059994,110.82846573000279,53425.34094504 2025-03-22,10:35:34.000,81,11083765,12765,0,1742639733,12970.953804609999,110.84256399000151,53425.41081624 2025-03-22,10:35:35.000,81,11083726,12925,0,1742639734,12971.05484926,110.84961312000087,53425.41780336 2025-03-22,10:35:36.000,81,11083712,12965,0,1742639735,12971.061585569994,110.85666225000023,53425.48767456 2025-03-22,10:35:37.000,81,11083731,12965,0,1742639736,12971.142421289995,110.8919079000043,53425.55055864 2025-03-22,10:35:38.000,81,11083754,12445,0,1742639737,12971.18957545999,110.87076050999895,53425.620429840004 2025-03-22,10:35:39.000,81,11083754,12965,0,1742639738,12971.283883799995,110.84256399000151,53425.58549424 2025-03-22,10:35:40.000,81,11083758,12805,0,1742639739,12971.344510589995,110.84256399000151,53425.6064556 2025-03-22,10:35:41.000,81,11083791,12685,0,1742639740,12971.41861,110.82846573000279,53425.669339680004 2025-03-22,10:35:42.000,81,11083709,12885,0,1742639741,12971.472500479991,110.87076050999895,53425.76017224001 2025-03-22,10:35:43.000,81,11083727,12965,0,1742639742,12971.546599889996,110.83551486000215,53425.82305632 2025-03-22,10:35:44.000,81,11083732,12605,0,1742639743,12971.654380849992,110.79322007999872,53425.84401768 2025-03-22,10:35:45.000,81,11083742,12685,0,1742639744,12971.674589779992,110.80026920999808,53425.87196616 2025-03-22,10:35:46.000,81,11083754,12605,0,1742639745,12971.728480259997,110.80731834000471,53425.94183736 2025-03-22,10:35:47.000,81,11083705,12765,0,1742639746,12971.775634429992,110.82141660000343,53425.94882448001 2025-03-22,10:35:48.000,81,11083744,12485,0,1742639747,12971.816052289993,110.81436747000407,53426.03266992 2025-03-22,10:35:49.000,81,11083746,12885,0,1742639748,12971.816052289993,110.79322007999872,53426.01170856 2025-03-22,10:35:50.000,81,11083735,12645,0,1742639749,12971.802579670002,110.78617094999936,53426.08856688 2025-03-22,10:35:51.000,81,11083778,12565,0,1742639750,12971.816052289993,110.73682704000385,53426.13747672001 2025-03-22,10:35:52.000,81,11083726,12845,0,1742639751,12971.795843359992,110.72272877999785,53426.193373680006 2025-03-22,10:35:53.000,81,11083688,12805,0,1742639752,12971.816052289993,110.75797443000192,53426.22830928 2025-03-22,10:35:54.000,81,11083688,12685,0,1742639753,12971.795843359992,110.73682704000385,53426.242283520005 2025-03-22,10:35:55.000,81,11083708,12605,0,1742639754,12971.856470149993,110.72977791000449,53426.27721912 2025-03-22,10:35:56.000,81,11083745,12685,0,1742639755,12971.856470149993,110.76502356000128,53426.28420624001 2025-03-22,10:35:57.000,81,11083765,12645,0,1742639756,12971.923833250003,110.75797443000192,53426.30516760001 2025-03-22,10:35:58.000,81,11083711,12765,0,1742639757,12971.964251109988,110.72977791000449,53426.36805168 2025-03-22,10:35:59.000,81,11083732,12725,0,1742639758,12972.011405279998,110.73682704000385,53426.43093576001 2025-03-22,10:36:00.000,81,11083710,12725,0,1742639759,12972.031614209998,110.69453226000041,53426.458884240004 2025-03-22,10:36:01.000,81,11083689,12685,0,1742639760,12972.058559449993,110.67338487000234,53426.52176832001 2025-03-22,10:36:02.000,81,11083767,12845,0,1742639761,12972.051823139998,110.67338487000234,53426.61958800001 2025-03-22,10:36:03.000,81,11083736,12445,0,1742639762,12972.092240999998,110.6451883500049,53426.61958800001 2025-03-22,10:36:04.000,81,11083716,12605,0,1742639763,12972.112449929999,110.65223748000426,53426.6545236 2025-03-22,10:36:05.000,81,11083706,12725,0,1742639764,12972.125922549989,110.6310900899989,53426.696446320006 2025-03-22,10:36:06.000,81,11083720,12685,0,1742639765,12972.173076719999,110.60994270000083,53426.745356160005 2025-03-22,10:36:07.000,81,11083658,12965,0,1742639766,12972.166340409989,110.57469705000403,53426.76631752001 2025-03-22,10:36:08.000,81,11083689,12805,0,1742639767,12972.200021959994,110.57469705000403,53426.83618872001 2025-03-22,10:36:09.000,81,11083677,13045,0,1742639768,12972.260648749994,110.56059878999804,53426.80824024001 2025-03-22,10:36:10.000,81,11083715,12725,0,1742639769,12972.280857679994,110.56059878999804,53426.94099552 2025-03-22,10:36:11.000,81,11083732,12645,0,1742639770,12972.260648749994,110.56059878999804,53426.95496976001 2025-03-22,10:36:12.000,81,11083708,12605,0,1742639771,12972.27412137,110.50420575000317,53427.02484096001 2025-03-22,10:36:13.000,81,11083728,12965,0,1742639772,12972.2943303,110.53945139999996,53427.0388152 2025-03-22,10:36:14.000,81,11083729,12805,0,1742639773,12972.280857679994,110.51830401000188,53427.05278944001 2025-03-22,10:36:15.000,81,11083737,12645,0,1742639774,12972.2943303,110.5324022700006,53427.06676368 2025-03-22,10:36:16.000,81,11083707,12805,0,1742639775,12972.280857679994,110.52535314000124,53427.080737920005 2025-03-22,10:36:17.000,81,11083730,12805,0,1742639776,12972.280857679994,110.46191096999974,53427.150609120006 2025-03-22,10:36:18.000,81,11083756,12925,0,1742639777,12972.233703509999,110.44076358000166,53427.178557600004 2025-03-22,10:36:19.000,81,11083756,12965,0,1742639778,12972.18654933999,110.39846879999823,53427.19253184001 2025-03-22,10:36:20.000,81,11083697,12925,0,1742639779,12972.179813029994,110.39846879999823,53427.2134932 2025-03-22,10:36:21.000,81,11083713,12685,0,1742639780,12972.139395169994,110.39846879999823,53427.26240304 2025-03-22,10:36:22.000,81,11083726,12925,0,1742639781,12972.105713619989,110.35617402000207,53427.248428800005 2025-03-22,10:36:23.000,81,11083720,12805,0,1742639782,12972.125922549989,110.35617402000207,53427.2833644 2025-03-22,10:36:24.000,81,11083687,12645,0,1742639783,12972.085504689989,110.32797750000464,53427.2833644 2025-03-22,10:36:25.000,81,11083722,12685,0,1742639784,12972.072032069998,110.34207576000335,53427.297338640004 2025-03-22,10:36:26.000,81,11083703,12885,0,1742639785,12972.058559449993,110.37027228000079,53427.346248480004 2025-03-22,10:36:27.000,81,11083700,13005,0,1742639786,12972.038350519993,110.32797750000464,53427.33926136001 2025-03-22,10:36:28.000,81,11083752,12645,0,1742639787,12971.991196349998,110.32797750000464,53427.37419696 2025-03-22,10:36:29.000,81,11083746,12685,0,1742639788,12972.011405279998,110.24338793999777,53427.44406816 2025-03-22,10:36:30.000,81,11083726,12605,0,1742639789,12971.923833250003,110.25043707000441,53427.45105528 2025-03-22,10:36:31.000,81,11083742,12685,0,1742639790,12971.910360629998,110.27158446000249,53427.465029520004 2025-03-22,10:36:32.000,81,11083714,13165,0,1742639791,12971.944042179988,110.27863359000185,53427.45804240001 2025-03-22,10:36:33.000,81,11083700,12685,0,1742639792,12971.863206460002,110.29978097999992,53427.45105528 2025-03-22,10:36:34.000,81,11083699,12965,0,1742639793,12971.876679079993,110.21519142000034,53427.50695224001 2025-03-22,10:36:35.000,81,11083691,12845,0,1742639794,12971.802579670002,110.23633880999841,53427.50695224001 2025-03-22,10:36:36.000,81,11083680,12805,0,1742639795,12971.795843359992,110.20814229000098,53427.47900376001 2025-03-22,10:36:37.000,81,11083741,12445,0,1742639796,12971.809315979997,110.15174924999883,53427.534900720006 2025-03-22,10:36:38.000,81,11083714,12485,0,1742639797,12971.748689189997,110.15174924999883,53427.57682344001 2025-03-22,10:36:39.000,81,11083714,12845,0,1742639798,12971.708271329997,110.09535621000396,53427.49996512 2025-03-22,10:36:40.000,81,11083710,12805,0,1742639799,12971.667853469997,110.06011055999988,53427.54887496 2025-03-22,10:36:41.000,81,11083658,12525,0,1742639800,12971.580281440001,110.03191404000245,53427.5628492 2025-03-22,10:36:42.000,81,11083746,12765,0,1742639801,12971.539863580001,109.95437361000222,53427.56983632 2025-03-22,10:36:43.000,81,11083680,12885,0,1742639802,12971.519654650001,109.9755210000003,53427.52791360001 2025-03-22,10:36:44.000,81,11083699,12805,0,1742639803,12971.492709409991,109.95437361000222,53427.534900720006 2025-03-22,10:36:45.000,81,11083659,13005,0,1742639804,12971.492709409991,109.92617709000478,53427.57682344001 2025-03-22,10:36:46.000,81,11083759,12565,0,1742639805,12971.533127269991,109.88388231000135,53427.60477192001 2025-03-22,10:36:47.000,81,11083672,12925,0,1742639806,12971.519654650001,109.90502969999943,53427.61874616 2025-03-22,10:36:48.000,81,11083702,12565,0,1742639807,12971.45902786,109.86273492000328,53427.63970752 2025-03-22,10:36:49.000,81,11083743,12725,0,1742639808,12971.472500479991,109.86273492000328,53427.57682344001 2025-03-22,10:36:50.000,81,11083702,12725,0,1742639809,12971.512918339991,109.84158752999792,53427.632720400004 2025-03-22,10:36:51.000,81,11083697,12685,0,1742639810,12971.465764169996,109.84158752999792,53427.57682344001 2025-03-22,10:36:52.000,81,11083712,12645,0,1742639811,12971.43881893,109.78519449000305,53427.59079768 2025-03-22,10:36:53.000,81,11083711,12805,0,1742639812,12971.384928449996,109.79224362000241,53427.632720400004 2025-03-22,10:36:54.000,81,11083677,12445,0,1742639813,12971.33103796999,109.78519449000305,53427.681630240004 2025-03-22,10:36:55.000,81,11083698,12765,0,1742639814,12971.304092729995,109.78519449000305,53427.667656 2025-03-22,10:36:56.000,81,11083692,12885,0,1742639815,12971.283883799995,109.79929275000177,53427.64669464001 2025-03-22,10:36:57.000,81,11083691,12645,0,1742639816,12971.25693856,109.84158752999792,53427.66066888 2025-03-22,10:36:58.000,81,11083678,12445,0,1742639817,12971.203048079995,109.85568579000392,53427.66066888 2025-03-22,10:36:59.000,81,11083736,12965,0,1742639818,12971.15589391,109.91912795999815,53427.66066888 2025-03-22,10:37:00.000,81,11083717,12605,0,1742639819,12971.162630219995,109.88388231000135,53427.61874616 2025-03-22,10:37:01.000,81,11083660,13125,0,1742639820,12971.07505819,109.91207882999879,53427.5628492 2025-03-22,10:37:02.000,81,11083698,12765,0,1742639821,12971.08853080999,109.92617709000478,53427.61175904 2025-03-22,10:37:03.000,81,11083689,12765,0,1742639822,12971.04811294999,109.92617709000478,53427.61175904 2025-03-22,10:37:04.000,81,11083726,12965,0,1742639823,12971.04811294999,109.96847187000094,53427.5977848 2025-03-22,10:37:05.000,81,11083724,12845,0,1742639824,12971.041376639994,109.95437361000222,53427.59079768 2025-03-22,10:37:06.000,81,11083730,12885,0,1742639825,12971.06832187999,109.9402753500035,53427.5977848 2025-03-22,10:37:07.000,81,11083702,12685,0,1742639826,12971.03464033,110.01076665000437,53427.57682344001 2025-03-22,10:37:08.000,81,11083698,13085,0,1742639827,12970.994222469999,110.03191404000245,53427.5977848 2025-03-22,10:37:09.000,81,11083731,12805,0,1742639828,12970.98748615999,109.98257012999966,53427.59079768 2025-03-22,10:37:10.000,81,11083709,13045,0,1742639829,12970.960540919994,110.00371751999774,53427.56983632 2025-03-22,10:37:11.000,81,11083714,12805,0,1742639830,12970.974013539999,110.05306143000053,53427.5628492 2025-03-22,10:37:12.000,81,11083725,12565,0,1742639831,12970.960540919994,110.11650360000203,53427.5628492 2025-03-22,10:37:13.000,81,11083731,12765,0,1742639832,12971.000958779994,110.06715968999924,53427.55586208001 2025-03-22,10:37:14.000,81,11083683,12725,0,1742639833,12971.021167709994,110.12355273000139,53427.583810560005 2025-03-22,10:37:15.000,81,11083674,12565,0,1742639834,12971.03464033,110.14470011999947,53427.54887496 2025-03-22,10:37:16.000,81,11083723,12445,0,1742639835,12971.04811294999,110.11650360000203,53427.56983632 2025-03-22,10:37:17.000,81,11083697,12925,0,1742639836,12971.04811294999,110.14470011999947,53427.54188784 2025-03-22,10:37:18.000,81,11083678,12605,0,1742639837,12971.06832187999,110.16584751000482,53427.55586208001 2025-03-22,10:37:19.000,81,11083682,12765,0,1742639838,12971.08853080999,110.15879837999819,53427.5977848 2025-03-22,10:37:20.000,81,11083691,12965,0,1742639839,12971.09526712,110.16584751000482,53427.534900720006 2025-03-22,10:37:21.000,81,11083733,12845,0,1742639840,12971.11547605,110.21519142000034,53427.57682344001 2025-03-22,10:37:22.000,81,11083680,12565,0,1742639841,12971.162630219995,110.20814229000098,53427.59079768 2025-03-22,10:37:23.000,81,11083651,12765,0,1742639842,12971.14915759999,110.26453533000313,53427.54887496 2025-03-22,10:37:24.000,81,11083723,13125,0,1742639843,12971.20978438999,110.25043707000441,53427.61874616 2025-03-22,10:37:25.000,81,11083687,13045,0,1742639844,12971.243465939995,110.27158446000249,53427.62573328001 2025-03-22,10:37:26.000,81,11083661,12965,0,1742639845,12971.29062010999,110.27158446000249,53427.632720400004 2025-03-22,10:37:27.000,81,11083704,12685,0,1742639846,12971.33777428,110.27158446000249,53427.632720400004 2025-03-22,10:37:28.000,81,11083700,12965,0,1742639847,12971.41187368999,110.25043707000441,53427.59079768 2025-03-22,10:37:29.000,81,11083690,12845,0,1742639848,12971.485973099996,110.25043707000441,53427.64669464001 2025-03-22,10:37:30.000,81,11083704,12765,0,1742639849,12971.519654650001,110.24338793999777,53427.653681760006 2025-03-22,10:37:31.000,81,11083715,12685,0,1742639850,12971.566808819996,110.25748620000377,53427.67464312001 2025-03-22,10:37:32.000,81,11083714,12765,0,1742639851,12971.613962989992,110.25043707000441,53427.69560448001 2025-03-22,10:37:33.000,81,11083705,12885,0,1742639852,12971.688062399997,110.22928967999906,53427.66066888 2025-03-22,10:37:34.000,81,11083775,13125,0,1742639853,12971.755425499992,110.20814229000098,53427.68861736 2025-03-22,10:37:35.000,81,11083662,12805,0,1742639854,12971.775634429992,110.19404403000226,53427.73054008 2025-03-22,10:37:36.000,81,11083746,12645,0,1742639855,12971.856470149993,110.20814229000098,53427.70957872 2025-03-22,10:37:37.000,81,11083685,12685,0,1742639856,12971.876679079993,110.19404403000226,53427.76547568 2025-03-22,10:37:38.000,81,11083718,12485,0,1742639857,12971.910360629998,110.2222405499997,53427.8073984 2025-03-22,10:37:39.000,81,11083717,12845,0,1742639858,12971.964251109988,110.21519142000034,53427.821372640006 2025-03-22,10:37:40.000,81,11083706,12725,0,1742639859,12972.031614209998,110.25043707000441,53427.84233400001 2025-03-22,10:37:41.000,81,11083721,13085,0,1742639860,12972.098977309994,110.22928967999906,53427.870282480006 2025-03-22,10:37:42.000,81,11083663,12565,0,1742639861,12972.18654933999,110.25748620000377,53427.85630824 2025-03-22,10:37:43.000,81,11083691,13005,0,1742639862,12972.240439819994,110.26453533000313,53427.91220520001 2025-03-22,10:37:44.000,81,11083716,12645,0,1742639863,12972.26738505999,110.26453533000313,53427.989063520006 2025-03-22,10:37:45.000,81,11083700,12845,0,1742639864,12972.33474816,110.25043707000441,53427.968102160004 2025-03-22,10:37:46.000,81,11083760,12765,0,1742639865,12972.381902329995,110.25043707000441,53427.97508928 2025-03-22,10:37:47.000,81,11083703,12725,0,1742639866,12972.48968328999,110.20109316000162,53428.017012000004 2025-03-22,10:37:48.000,81,11083748,12885,0,1742639867,12972.57725532,110.25748620000377,53428.02399912 2025-03-22,10:37:49.000,81,11083727,12765,0,1742639868,12972.65809104,110.27158446000249,53428.06592184 2025-03-22,10:37:50.000,81,11083759,12605,0,1742639869,12972.732190449991,110.22928967999906,53428.10085744 2025-03-22,10:37:51.000,81,11083703,12965,0,1742639870,12972.880389270002,110.22928967999906,53428.06592184 2025-03-22,10:37:52.000,81,11083709,12445,0,1742639871,12972.934279749992,110.24338793999777,53428.16374152 2025-03-22,10:37:53.000,81,11083698,12765,0,1742639872,12973.042060710002,110.27863359000185,53428.16374152 2025-03-22,10:37:54.000,81,11083745,12925,0,1742639873,12973.102687500003,110.26453533000313,53428.21265136 2025-03-22,10:37:55.000,81,11083707,12645,0,1742639874,12973.223941079988,110.24338793999777,53428.26854832 2025-03-22,10:37:56.000,81,11083722,12925,0,1742639875,12973.345194659989,110.25748620000377,53428.29649680001 2025-03-22,10:37:57.000,81,11083694,12845,0,1742639876,12973.452975619999,110.24338793999777,53428.33841952 2025-03-22,10:37:58.000,81,11083693,13165,0,1742639877,12973.49339348,110.23633880999841,53428.35938088 2025-03-22,10:37:59.000,81,11083705,12525,0,1742639878,12973.560756579995,110.25043707000441,53428.39431648001 2025-03-22,10:38:00.000,81,11083762,12365,0,1742639879,12973.661801229995,110.23633880999841,53428.41527784001 2025-03-22,10:38:01.000,81,11083683,12805,0,1742639880,12973.73590064,110.24338793999777,53428.48514904001 2025-03-22,10:38:02.000,81,11083725,12525,0,1742639881,12973.823472669996,110.25043707000441,53428.49912328 2025-03-22,10:38:03.000,81,11083713,12765,0,1742639882,12973.971671489991,110.26453533000313,53428.55502024 2025-03-22,10:38:04.000,81,11083697,12685,0,1742639883,12974.092925069992,110.27863359000185,53428.62489144 2025-03-22,10:38:05.000,81,11083771,12765,0,1742639884,12974.234387579992,110.31387923999864,53428.65283992001 2025-03-22,10:38:06.000,81,11083682,12525,0,1742639885,12974.375850089993,110.36322315000143,53428.708736880006 2025-03-22,10:38:07.000,81,11083732,12925,0,1742639886,12974.456685809993,110.37027228000079,53428.715724 2025-03-22,10:38:08.000,81,11083769,12845,0,1742639887,12974.557730459994,110.35617402000207,53428.82053080001 2025-03-22,10:38:09.000,81,11083743,12845,0,1742639888,12974.611620939999,110.34912489000271,53428.86245352 2025-03-22,10:38:10.000,81,11083742,12805,0,1742639889,12974.66551141999,110.39846879999823,53428.890402 2025-03-22,10:38:11.000,81,11083714,12725,0,1742639890,12974.73287452,110.44781271000102,53428.98123456 2025-03-22,10:38:12.000,81,11083757,12965,0,1742639891,12974.84739178999,110.46191096999974,53429.07206712 2025-03-22,10:38:13.000,81,11083754,12925,0,1742639892,12974.91475489,110.46191096999974,53429.15591256001 2025-03-22,10:38:14.000,81,11083716,12685,0,1742639893,12974.982117989995,110.46191096999974,53429.20482240001 2025-03-22,10:38:15.000,81,11083713,12925,0,1742639894,12975.083162639996,110.50420575000317,53429.211809520006 2025-03-22,10:38:16.000,81,11083730,12765,0,1742639895,12975.211152529992,110.54650052999932,53429.29565496 2025-03-22,10:38:17.000,81,11083713,12845,0,1742639896,12975.318933490002,110.59584444000211,53429.358539040004 2025-03-22,10:38:18.000,81,11083701,12765,0,1742639897,12975.413241829992,110.61699183000019,53429.428410240005 2025-03-22,10:38:19.000,81,11083700,12645,0,1742639898,12975.480604930002,110.63813921999827,53429.50526856 2025-03-22,10:38:20.000,81,11083678,12645,0,1742639899,12975.608594819998,110.6451883500049,53429.53321704 2025-03-22,10:38:21.000,81,11083734,12525,0,1742639900,12975.709639469998,110.65223748000426,53429.60308824 2025-03-22,10:38:22.000,81,11083677,12725,0,1742639901,12975.851101979999,110.69453226000041,53429.7288564 2025-03-22,10:38:23.000,81,11083702,13165,0,1742639902,12975.91172877,110.7438761700032,53429.75680488001 2025-03-22,10:38:24.000,81,11083674,12685,0,1742639903,12975.99256449,110.77207269000064,53429.81968896 2025-03-22,10:38:25.000,81,11083732,12725,0,1742639904,12976.140763309995,110.80026920999808,53429.91750864 2025-03-22,10:38:26.000,81,11083713,12325,0,1742639905,12976.24854426999,110.84256399000151,53430.01532832 2025-03-22,10:38:27.000,81,11083738,12805,0,1742639906,12976.349588919991,110.84961312000087,53430.113148 2025-03-22,10:38:28.000,81,11083743,12965,0,1742639907,12976.356325230001,110.8778096399983,53430.16904496001 2025-03-22,10:38:29.000,81,11083701,12525,0,1742639908,12976.430424639992,110.8919079000043,53430.23891616001 2025-03-22,10:38:30.000,81,11083701,12765,0,1742639909,12976.517996670002,110.92010442000173,53430.35071008 2025-03-22,10:38:31.000,81,11083774,12885,0,1742639910,12976.585359769997,110.92010442000173,53430.35769720001 2025-03-22,10:38:32.000,81,11083695,12765,0,1742639911,12976.625777629997,110.92010442000173,53430.45551688001 2025-03-22,10:38:33.000,81,11083716,13125,0,1742639912,12976.713349659993,110.92010442000173,53430.46949112 2025-03-22,10:38:34.000,81,11083707,12805,0,1742639913,12976.740294900002,110.92010442000173,53430.58827216 2025-03-22,10:38:35.000,81,11083717,12805,0,1742639914,12976.854812169993,110.9271535500011,53430.67910472 2025-03-22,10:38:36.000,81,11083664,13005,0,1742639915,12976.942384199989,110.97649746000388,53430.75596304 2025-03-22,10:38:37.000,81,11083680,12685,0,1742639916,12977.04342884999,110.91305529000238,53430.76295016001 2025-03-22,10:38:38.000,81,11083705,12605,0,1742639917,12977.08384670999,110.93420268000045,53430.87474408 2025-03-22,10:38:39.000,81,11083708,12645,0,1742639918,12977.17141874,110.9271535500011,53430.90967968001 2025-03-22,10:38:40.000,81,11083665,12685,0,1742639919,12977.20510028999,110.9271535500011,53431.07038344 2025-03-22,10:38:41.000,81,11083713,12685,0,1742639920,12977.24551814999,110.98354659000324,53431.08435768 2025-03-22,10:38:42.000,81,11083664,12925,0,1742639921,12977.30614493999,110.9905957200026,53431.12628040001 2025-03-22,10:38:43.000,81,11083690,12485,0,1742639922,12977.40718958999,110.9905957200026,53431.21012584 2025-03-22,10:38:44.000,81,11083693,12765,0,1742639923,12977.488025309991,110.9905957200026,53431.30794552 2025-03-22,10:38:45.000,81,11083694,12925,0,1742639924,12977.51497055,111.03993962999812,53431.33589400001 2025-03-22,10:38:46.000,81,11083727,12645,0,1742639925,12977.562124719996,111.07518528000219,53431.41275232001 2025-03-22,10:38:47.000,81,11083732,12805,0,1742639926,12977.636224130001,111.0892835400009,53431.46166216001 2025-03-22,10:38:48.000,81,11083690,12765,0,1742639927,12977.683378299997,111.08223441000155,53431.559481840006 2025-03-22,10:38:49.000,81,11083685,12685,0,1742639928,12977.750741399992,111.0892835400009,53431.63634016 2025-03-22,10:38:50.000,81,11083714,12685,0,1742639929,12977.777686640002,111.0258413699994,53431.69223712 2025-03-22,10:38:51.000,81,11083708,12645,0,1742639930,12977.858522360002,111.06813615000283,53431.776082560005 2025-03-22,10:38:52.000,81,11083703,12605,0,1742639931,12977.939358080002,111.06108702000347,53431.76909544001 2025-03-22,10:38:53.000,81,11083715,12805,0,1742639932,12977.999984869988,111.0892835400009,53431.88787648001 2025-03-22,10:38:54.000,81,11083685,12725,0,1742639933,12978.053875349993,111.05403789000411,53431.93678632001 2025-03-22,10:38:55.000,81,11083685,12525,0,1742639934,12978.067347969998,111.05403789000411,53431.98569616001 2025-03-22,10:38:56.000,81,11083723,12925,0,1742639935,12978.148183689998,111.01174311000068,53432.062554480006 2025-03-22,10:38:57.000,81,11083666,12685,0,1742639936,12978.195337859994,111.0258413699994,53432.1394128 2025-03-22,10:38:58.000,81,11083725,12685,0,1742639937,12978.208810479999,111.01879224000004,53432.174348399996 2025-03-22,10:38:59.000,81,11083682,12965,0,1742639938,12978.28290988999,110.99764485000196,53432.25120672001 2025-03-22,10:39:00.000,81,11083714,12805,0,1742639939,12978.33006406,110.96944833000452,53432.28614232 2025-03-22,10:39:01.000,81,11083733,12685,0,1742639940,12978.357009299994,110.96944833000452,53432.35601352 2025-03-22,10:39:02.000,81,11083691,12765,0,1742639941,12978.34353667999,110.94830093999917,53432.383962 2025-03-22,10:39:03.000,81,11083718,12645,0,1742639942,12978.357009299994,111.00469398000132,53432.446846080005 2025-03-22,10:39:04.000,81,11083687,12805,0,1742639943,12978.39069085,110.99764485000196,53432.53069152 2025-03-22,10:39:05.000,81,11083715,12725,0,1742639944,12978.43110871,110.96239919999789,53432.5935756 2025-03-22,10:39:06.000,81,11083704,12525,0,1742639945,12978.458053949995,110.96239919999789,53432.663446800005 2025-03-22,10:39:07.000,81,11083690,12645,0,1742639946,12978.44458132999,110.94125180999981,53432.68440816001 2025-03-22,10:39:08.000,81,11083677,13005,0,1742639947,12978.478262879995,110.95535006999853,53432.74030512 2025-03-22,10:39:09.000,81,11083710,12965,0,1742639948,12978.498471809995,110.89895703000366,53432.80318920001 2025-03-22,10:39:10.000,81,11083704,12725,0,1742639949,12978.58604383999,110.9271535500011,53432.81017632 2025-03-22,10:39:11.000,81,11083680,12605,0,1742639950,12978.61298908,110.89895703000366,53432.93594448 2025-03-22,10:39:12.000,81,11083696,12685,0,1742639951,12978.65340694,110.88485876999766,53432.94293160001 2025-03-22,10:39:13.000,81,11083759,12725,0,1742639952,12978.707297419991,110.93420268000045,53433.012802799996 2025-03-22,10:39:14.000,81,11083729,12925,0,1742639953,12978.700561109996,110.92010442000173,53433.03376416 2025-03-22,10:39:15.000,81,11083700,12645,0,1742639954,12978.727506349991,110.90600616000302,53433.11062248001 2025-03-22,10:39:16.000,81,11083716,12725,0,1742639955,12978.781396829996,110.87076050999895,53433.09664824 2025-03-22,10:39:17.000,81,11083657,12845,0,1742639956,12978.821814689996,110.92010442000173,53433.180493679996 2025-03-22,10:39:18.000,81,11083703,12965,0,1742639957,12978.848759929992,110.89895703000366,53433.20145504 2025-03-22,10:39:19.000,81,11083734,12605,0,1742639958,12978.922859339997,110.88485876999766,53433.32722320001 2025-03-22,10:39:20.000,81,11083680,13125,0,1742639959,12978.936331960002,110.89895703000366,53433.2922876 2025-03-22,10:39:21.000,81,11083689,12605,0,1742639960,12979.010431369992,110.8919079000043,53433.3621588 2025-03-22,10:39:22.000,81,11083674,12805,0,1742639961,12979.064321849997,110.8919079000043,53433.383120160004 2025-03-22,10:39:23.000,81,11083682,12805,0,1742639962,12979.071058159992,110.88485876999766,53433.45997848 2025-03-22,10:39:24.000,81,11083675,13005,0,1742639963,12979.131684949993,110.94125180999981,53433.44600424001 2025-03-22,10:39:25.000,81,11083737,12925,0,1742639964,12979.138421260002,110.96944833000452,53433.48792696 2025-03-22,10:39:26.000,81,11083750,12965,0,1742639965,12979.138421260002,111.01174311000068,53433.56478528001 2025-03-22,10:39:27.000,81,11083666,12725,0,1742639966,12979.145157569998,110.9905957200026,53433.606708 2025-03-22,10:39:28.000,81,11083735,12845,0,1742639967,12979.158630190002,111.03289049999876,53433.683566319996 2025-03-22,10:39:29.000,81,11083708,12965,0,1742639968,12979.178839120003,111.05403789000411,53433.683566319996 2025-03-22,10:39:30.000,81,11083658,13005,0,1742639969,12979.225993289998,111.08223441000155,53433.76042464001 2025-03-22,10:39:31.000,81,11083723,12845,0,1742639970,12979.246202219998,111.11043092999898,53433.79536024 2025-03-22,10:39:32.000,81,11083691,12765,0,1742639971,12979.212520669993,111.06813615000283,53433.79536024 2025-03-22,10:39:33.000,81,11083715,13005,0,1742639972,12979.205784359998,111.11748005999834,53433.90016704001 2025-03-22,10:39:34.000,81,11083728,12765,0,1742639973,12979.246202219998,111.09633267000027,53433.91414128 2025-03-22,10:39:35.000,81,11083743,12965,0,1742639974,12979.293356389993,111.09633267000027,53433.94907688001 2025-03-22,10:39:36.000,81,11083733,12725,0,1742639975,12979.293356389993,111.10338179999962,53434.01196096 2025-03-22,10:39:37.000,81,11083707,12805,0,1742639976,12979.360719489989,111.11043092999898,53434.053883680004 2025-03-22,10:39:38.000,81,11083734,12805,0,1742639977,12979.401137349989,111.09633267000027,53434.09580640001 2025-03-22,10:39:39.000,81,11083745,12565,0,1742639978,12979.374192109994,111.08223441000155,53434.15869048 2025-03-22,10:39:40.000,81,11083730,13085,0,1742639979,12979.401137349989,111.11043092999898,53434.15170336 2025-03-22,10:39:41.000,81,11083725,12765,0,1742639980,12979.428082589999,111.11043092999898,53434.19362608001 2025-03-22,10:39:42.000,81,11083726,12725,0,1742639981,12979.421346279989,111.10338179999962,53434.23554880001 2025-03-22,10:39:43.000,81,11083737,12845,0,1742639982,12979.50218199999,111.11748005999834,53434.2704844 2025-03-22,10:39:44.000,81,11083723,12885,0,1742639983,12979.52239092999,111.10338179999962,53434.28445864001 2025-03-22,10:39:45.000,81,11083718,12725,0,1742639984,12979.54933617,111.15272571000241,53434.29843288 2025-03-22,10:39:46.000,81,11083749,12645,0,1742639985,12979.56280878999,111.13157832000434,53434.43817528 2025-03-22,10:39:47.000,81,11083646,12845,0,1742639986,12979.535863549994,111.11043092999898,53434.42420104 2025-03-22,10:39:48.000,81,11083717,12485,0,1742639987,12979.495445689994,111.09633267000027,53434.48009800001 2025-03-22,10:39:49.000,81,11083732,12525,0,1742639988,12979.535863549994,111.0892835400009,53434.46612376 2025-03-22,10:39:50.000,81,11083731,12805,0,1742639989,12979.556072479994,111.08223441000155,53434.50105936001 2025-03-22,10:39:51.000,81,11083773,12605,0,1742639990,12979.52239092999,111.07518528000219,53434.50105936001 2025-03-22,10:39:52.000,81,11083664,12605,0,1742639991,12979.556072479994,111.07518528000219,53434.53599496 2025-03-22,10:39:53.000,81,11083744,12765,0,1742639992,12979.5695451,111.07518528000219,53434.56394344 2025-03-22,10:39:54.000,81,11083695,12605,0,1742639993,12979.58975403,111.06813615000283,53434.54298208 2025-03-22,10:39:55.000,81,11083754,12845,0,1742639994,12979.63017189,111.07518528000219,53434.577917680006 2025-03-22,10:39:56.000,81,11083722,12885,0,1742639995,12979.596490339994,111.05403789000411,53434.59189192 2025-03-22,10:39:57.000,81,11083723,12725,0,1742639996,12979.60322664999,111.05403789000411,53434.61984040001 2025-03-22,10:39:58.000,81,11083739,12685,0,1742639997,12979.636908199995,111.06108702000347,53434.63381464 2025-03-22,10:39:59.000,81,11083744,12605,0,1742639998,12979.65038082,111.07518528000219,53434.654776 2025-03-22,10:40:00.000,81,11083741,12885,0,1742639999,12979.64364450999,111.0258413699994,53434.626827520005 2025-03-22,10:40:01.000,81,11083708,12725,0,1742640000,12979.63017189,111.0258413699994,53434.69669872001 2025-03-22,10:40:02.000,81,11083718,12525,0,1742640001,12979.63017189,110.99764485000196,53434.71766008001 2025-03-22,10:40:03.000,81,11083719,12525,0,1742640002,12979.60322664999,110.96239919999789,53434.7595828 2025-03-22,10:40:04.000,81,11083719,12725,0,1742640003,12979.60322664999,110.94125180999981,53434.69669872001 2025-03-22,10:40:05.000,81,11083718,12765,0,1742640004,12979.5695451,110.91305529000238,53434.76656992001 2025-03-22,10:40:06.000,81,11083693,12685,0,1742640005,12979.62343557999,110.92010442000173,53434.773557040004 2025-03-22,10:40:07.000,81,11083706,13245,0,1742640006,12979.596490339994,110.88485876999766,53434.745608560006 2025-03-22,10:40:08.000,81,11083716,13005,0,1742640007,12979.60996296,110.86371137999959,53434.78054416 2025-03-22,10:40:09.000,81,11083746,12645,0,1742640008,12979.636908199995,110.82141660000343,53434.76656992001 2025-03-22,10:40:10.000,81,11083736,12765,0,1742640009,12979.596490339994,110.77207269000064,53434.86438960001 2025-03-22,10:40:11.000,81,11083717,12685,0,1742640010,12979.54933617,110.76502356000128,53434.80150552 2025-03-22,10:40:12.000,81,11083690,12925,0,1742640011,12979.529127239999,110.75092530000256,53434.794518400005 2025-03-22,10:40:13.000,81,11083751,12605,0,1742640012,12979.5695451,110.70158138999977,53434.794518400005 2025-03-22,10:40:14.000,81,11083758,12525,0,1742640013,12979.54259985999,110.65928661000362,53434.7595828 2025-03-22,10:40:15.000,81,11083733,12565,0,1742640014,12979.556072479994,110.59584444000211,53434.73163432 2025-03-22,10:40:16.000,81,11083702,12725,0,1742640015,12979.576281409994,110.55354965999868,53434.76656992001 2025-03-22,10:40:17.000,81,11083726,12765,0,1742640016,12979.60322664999,110.5324022700006,53434.78054416 2025-03-22,10:40:18.000,81,11083711,12605,0,1742640017,12979.63017189,110.50420575000317,53434.75259568 2025-03-22,10:40:19.000,81,11083736,12565,0,1742640018,12979.66385343999,110.4971566200038,53434.76656992001 2025-03-22,10:40:20.000,81,11083751,12885,0,1742640019,12979.68406236999,110.45486184000038,53434.81547976001 2025-03-22,10:40:21.000,81,11083739,12565,0,1742640020,12979.71100761,110.41961619000358,53434.80150552 2025-03-22,10:40:22.000,81,11083703,12765,0,1742640021,12979.71100761,110.42666532000294,53434.86438960001 2025-03-22,10:40:23.000,81,11083758,12565,0,1742640022,12979.72448022999,110.4337144500023,53434.82246688 2025-03-22,10:40:24.000,81,11083779,12845,0,1742640023,12979.73121654,110.42666532000294,53434.86438960001 2025-03-22,10:40:25.000,81,11083717,12525,0,1742640024,12979.69079868,110.40551793000486,53434.82246688 2025-03-22,10:40:26.000,81,11083742,12645,0,1742640025,12979.67058975,110.42666532000294,53434.80849264 2025-03-22,10:40:27.000,81,11083696,12965,0,1742640026,12979.66385343999,110.41256706000422,53434.83644112001 2025-03-22,10:40:28.000,81,11083753,12965,0,1742640027,12979.73121654,110.37027228000079,53434.78054416 2025-03-22,10:40:29.000,81,11083752,12765,0,1742640028,12979.70427129999,110.36322315000143,53434.81547976001 2025-03-22,10:40:30.000,81,11083738,12525,0,1742640029,12979.697534989995,110.32797750000464,53434.88535096001 2025-03-22,10:40:31.000,81,11083712,12645,0,1742640030,12979.74468915999,110.29273185000056,53434.83644112001 2025-03-22,10:40:32.000,81,11083670,12845,0,1742640031,12979.737952849995,110.29978097999992,53434.86438960001 2025-03-22,10:40:33.000,81,11083709,12685,0,1742640032,12979.737952849995,110.27863359000185,53434.83644112001 2025-03-22,10:40:34.000,81,11083755,12645,0,1742640033,12979.76489808999,110.29273185000056,53434.913299440006 2025-03-22,10:40:35.000,81,11083722,12925,0,1742640034,12979.737952849995,110.26453533000313,53434.8993252 2025-03-22,10:40:36.000,81,11083751,12725,0,1742640035,12979.758161779995,110.27863359000185,53434.843428240005 2025-03-22,10:40:37.000,81,11083725,12885,0,1742640036,12979.70427129999,110.25043707000441,53434.87836384 2025-03-22,10:40:38.000,81,11083741,12925,0,1742640037,12979.71100761,110.16584751000482,53434.892338080004 2025-03-22,10:40:39.000,81,11083750,12805,0,1742640038,12979.67058975,110.20109316000162,53434.843428240005 2025-03-22,10:40:40.000,81,11083719,12605,0,1742640039,12979.66385343999,110.13765099000011,53434.829454 2025-03-22,10:40:41.000,81,11083710,12845,0,1742640040,12979.69079868,110.08125794999796,53434.82246688 2025-03-22,10:40:42.000,81,11083723,12885,0,1742640041,12979.697534989995,110.06011055999988,53434.83644112001 2025-03-22,10:40:43.000,81,11083665,12645,0,1742640042,12979.68406236999,110.05306143000053,53434.87137672 2025-03-22,10:40:44.000,81,11083738,12965,0,1742640043,12979.697534989995,110.03896317000181,53434.78753128001 2025-03-22,10:40:45.000,81,11083730,12645,0,1742640044,12979.66385343999,109.98257012999966,53434.85041536 2025-03-22,10:40:46.000,81,11083700,12805,0,1742640045,12979.677326059995,109.96142274000158,53434.85740248 2025-03-22,10:40:47.000,81,11083666,12685,0,1742640046,12979.66385343999,109.89798057000007,53434.83644112001 2025-03-22,10:40:48.000,81,11083698,12605,0,1742640047,12979.67058975,109.91207882999879,53434.80849264 2025-03-22,10:40:49.000,81,11083704,12725,0,1742640048,12979.717743919995,109.84158752999792,53434.80150552 2025-03-22,10:40:50.000,81,11083707,12885,0,1742640049,12979.697534989995,109.78519449000305,53434.76656992001 2025-03-22,10:40:51.000,81,11083671,13285,0,1742640050,12979.677326059995,109.73585058000026,53434.75259568 2025-03-22,10:40:52.000,81,11083725,12605,0,1742640051,12979.697534989995,109.70060493000346,53434.80849264 2025-03-22,10:40:53.000,81,11083738,12965,0,1742640052,12979.657117129995,109.6935558000041,53434.724647200004 2025-03-22,10:40:54.000,81,11083732,12965,0,1742640053,12979.68406236999,109.60191710999788,53434.75259568 2025-03-22,10:40:55.000,81,11083730,12565,0,1742640054,12979.677326059995,109.55962233000173,53434.76656992001 2025-03-22,10:40:56.000,81,11083671,12805,0,1742640055,12979.69079868,109.5314258100043,53434.71067296 2025-03-22,10:40:57.000,81,11083731,12805,0,1742640056,12979.66385343999,109.47503277000214,53434.71766008001 2025-03-22,10:40:58.000,81,11083692,12885,0,1742640057,12979.69079868,109.48913103000086,53434.73862144001 2025-03-22,10:40:59.000,81,11083753,12845,0,1742640058,12979.697534989995,109.43273798999871,53434.78054416 2025-03-22,10:41:00.000,81,11083718,12525,0,1742640059,12979.657117129995,109.39044321000256,53434.76656992001 2025-03-22,10:41:01.000,81,11083705,12805,0,1742640060,12979.64364450999,109.36929582000448,53434.745608560006 2025-03-22,10:41:02.000,81,11083758,13045,0,1742640061,12979.62343557999,109.30585365000297,53434.76656992001 2025-03-22,10:41:03.000,81,11083720,13045,0,1742640062,12979.60996296,109.2847062600049,53434.73862144001 2025-03-22,10:41:04.000,81,11083686,12805,0,1742640063,12979.5695451,109.2353623500021,53434.829454 2025-03-22,10:41:05.000,81,11083703,12965,0,1742640064,12979.576281409994,109.16487105000124,53434.71067296 2025-03-22,10:41:06.000,81,11083730,12685,0,1742640065,12979.535863549994,109.10847800999909,53434.745608560006 2025-03-22,10:41:07.000,81,11083758,12765,0,1742640066,12979.50218199999,109.0732323600023,53434.78753128001 2025-03-22,10:41:08.000,81,11083701,12605,0,1742640067,12979.48197306999,109.11552713999845,53434.75259568 2025-03-22,10:41:09.000,81,11083645,12565,0,1742640068,12979.434818899994,109.10142887999973,53434.73163432 2025-03-22,10:41:10.000,81,11083720,12805,0,1742640069,12979.394401039994,109.06618323000293,53434.71766008001 2025-03-22,10:41:11.000,81,11083668,12925,0,1742640070,12979.360719489989,109.03798670999822,53434.66875024001 2025-03-22,10:41:12.000,81,11083721,12805,0,1742640071,12979.300092699988,109.03093757999886,53434.73163432 2025-03-22,10:41:13.000,81,11083744,12765,0,1742640072,12979.232729599993,109.06618323000293,53434.66875024001 2025-03-22,10:41:14.000,81,11083694,12765,0,1742640073,12979.199048050003,109.01683932000014,53434.6897116 2025-03-22,10:41:15.000,81,11083714,12965,0,1742640074,12979.118212330002,108.99569193000207,53434.6897116 2025-03-22,10:41:16.000,81,11083681,12965,0,1742640075,12979.098003400002,108.96749541000463,53434.64080176 2025-03-22,10:41:17.000,81,11083716,12725,0,1742640076,12979.044112919997,108.93224976000056,53434.64778888001 2025-03-22,10:41:18.000,81,11083722,12525,0,1742640077,12978.963277199997,108.91815150000184,53434.654776 2025-03-22,10:41:19.000,81,11083713,12965,0,1742640078,12978.949804579992,108.87585671999841,53434.64080176 2025-03-22,10:41:20.000,81,11083669,12885,0,1742640079,12978.889177789992,108.91815150000184,53434.66176312 2025-03-22,10:41:21.000,81,11083726,12285,0,1742640080,12978.868968859992,108.89700411000376,53434.59189192 2025-03-22,10:41:22.000,81,11083683,12645,0,1742640081,12978.875705170001,108.83356194000226,53434.54298208 2025-03-22,10:41:23.000,81,11083741,12925,0,1742640082,12978.835287310001,108.83356194000226,53434.54996920001 2025-03-22,10:41:24.000,81,11083691,12925,0,1742640083,12978.808342069991,108.81241455000418,53434.556956320004 2025-03-22,10:41:25.000,81,11083712,12645,0,1742640084,12978.788133139991,108.79831628999818,53434.54996920001 2025-03-22,10:41:26.000,81,11083671,12765,0,1742640085,12978.77466052,108.79831628999818,53434.54996920001 2025-03-22,10:41:27.000,81,11083691,12685,0,1742640086,12978.767924209991,108.76307064000139,53434.5150336 2025-03-22,10:41:28.000,81,11083673,12725,0,1742640087,12978.73424266,108.6784810800018,53434.5849048 2025-03-22,10:41:29.000,81,11083689,12725,0,1742640088,12978.75445159,108.6150389100003,53434.5849048 2025-03-22,10:41:30.000,81,11083700,12685,0,1742640089,12978.700561109996,108.55864586999814,53434.53599496 2025-03-22,10:41:31.000,81,11083708,12685,0,1742640090,12978.68708848999,108.54454760999943,53434.52202072 2025-03-22,10:41:32.000,81,11083715,12685,0,1742640091,12978.64667062999,108.51635109000199,53434.52900784001 2025-03-22,10:41:33.000,81,11083701,12765,0,1742640092,12978.60625276999,108.53749848000007,53434.508046480005 2025-03-22,10:41:34.000,81,11083704,12765,0,1742640093,12978.579307529995,108.48110543999792,53434.52900784001 2025-03-22,10:41:35.000,81,11083701,12605,0,1742640094,12978.498471809995,108.42471240000305,53434.47311088 2025-03-22,10:41:36.000,81,11083729,12845,0,1742640095,12978.478262879995,108.41061414000433,53434.47311088 2025-03-22,10:41:37.000,81,11083663,12805,0,1742640096,12978.42437239999,108.34012284000346,53434.43118816001 2025-03-22,10:41:38.000,81,11083710,12645,0,1742640097,12978.39069085,108.29077893000067,53434.41721392 2025-03-22,10:41:39.000,81,11083702,12445,0,1742640098,12978.296382509994,108.24848415000451,53434.42420104 2025-03-22,10:41:40.000,81,11083682,12725,0,1742640099,12978.215546789994,108.19209111000237,53434.38227832001 2025-03-22,10:41:41.000,81,11083642,12605,0,1742640100,12978.188601549999,108.14274719999958,53434.36131696001 2025-03-22,10:41:42.000,81,11083692,12725,0,1742640101,12978.134711069994,108.10750155000278,53434.3752912 2025-03-22,10:41:43.000,81,11083688,12845,0,1742640102,12978.026930109998,108.04405938000127,53434.32638136 2025-03-22,10:41:44.000,81,11083720,12685,0,1742640103,12977.952830699993,108.01586286000384,53434.33336848001 2025-03-22,10:41:45.000,81,11083731,12525,0,1742640104,12977.932621769993,107.93127330000425,53434.29843288 2025-03-22,10:41:46.000,81,11083681,12685,0,1742640105,12977.851786049992,107.91717503999826,53434.25651016 2025-03-22,10:41:47.000,81,11083734,12685,0,1742640106,12977.811368189992,107.89602765000018,53434.26349728001 2025-03-22,10:41:48.000,81,11083689,12765,0,1742640107,12977.757477710002,107.85373287000402,53434.24952304 2025-03-22,10:41:49.000,81,11083683,12725,0,1742640108,12977.696850920001,107.84668374000466,53434.221574560004 2025-03-22,10:41:50.000,81,11083685,13045,0,1742640109,12977.642960439996,107.79733983000187,53434.17965184 2025-03-22,10:41:51.000,81,11083716,12885,0,1742640110,12977.575597340001,107.75504504999844,53434.16567760001 2025-03-22,10:41:52.000,81,11083682,12645,0,1742640111,12977.508234239991,107.726848530001,53434.14471624001 2025-03-22,10:41:53.000,81,11083751,12725,0,1742640112,12977.440871139996,107.67750461999822,53434.13772912 2025-03-22,10:41:54.000,81,11083651,12765,0,1742640113,12977.40718958999,107.64225897000142,53434.06785792001 2025-03-22,10:41:55.000,81,11083718,13005,0,1742640114,12977.319617559995,107.63520984000206,53434.06785792001 2025-03-22,10:41:56.000,81,11083692,12645,0,1742640115,12977.26572707999,107.61406245000398,53434.03990944 2025-03-22,10:41:57.000,81,11083662,12805,0,1742640116,12977.19162767,107.55062028000248,53434.01196096 2025-03-22,10:41:58.000,81,11083714,12525,0,1742640117,12977.097319329994,107.46603072000289,53433.97003824 2025-03-22,10:41:59.000,81,11083722,12485,0,1742640118,12977.050165159999,107.4166868100001,53433.96305112 2025-03-22,10:42:00.000,81,11083693,13005,0,1742640119,12976.976065749994,107.40963768000074,53433.97702536001 2025-03-22,10:42:01.000,81,11083722,12765,0,1742640120,12976.901966339989,107.37439203000395,53433.956064000005 2025-03-22,10:42:02.000,81,11083663,12845,0,1742640121,12976.821130619988,107.25455682000029,53433.907154160006 2025-03-22,10:42:03.000,81,11083685,12925,0,1742640122,12976.760503830003,107.20521291000478,53433.886192800004 2025-03-22,10:42:04.000,81,11083725,12965,0,1742640123,12976.686404419997,107.14881987000263,53433.87920568001 2025-03-22,10:42:05.000,81,11083680,12925,0,1742640124,12976.578623460002,107.08537770000112,53433.86523144 2025-03-22,10:42:06.000,81,11083747,12605,0,1742640125,12976.477578810001,107.07832857000176,53433.851257199996 2025-03-22,10:42:07.000,81,11083694,12885,0,1742640126,12976.410215709991,107.04308291999769,53433.80933448001 2025-03-22,10:42:08.000,81,11083641,12765,0,1742640127,12976.349588919991,107.01488640000025,53433.837282960005 2025-03-22,10:42:09.000,81,11083713,12685,0,1742640128,12976.288962129991,107.00783727000089,53433.84427008 2025-03-22,10:42:10.000,81,11083698,12605,0,1742640129,12976.20812640999,106.96554249000474,53433.76042464001 2025-03-22,10:42:11.000,81,11083723,12765,0,1742640130,12976.07340021,106.98668988000281,53433.71151480001 2025-03-22,10:42:12.000,81,11083672,12645,0,1742640131,12976.059927589995,106.9232477100013,53433.69754056 2025-03-22,10:42:13.000,81,11083700,12565,0,1742640132,12975.999300799995,106.90210032000323,53433.73247616001 2025-03-22,10:42:14.000,81,11083708,12805,0,1742640133,12975.938674009994,106.84570728000108,53433.718501920004 2025-03-22,10:42:15.000,81,11083701,12965,0,1742640134,12975.851101979999,106.84570728000108,53433.70452768 2025-03-22,10:42:16.000,81,11083743,12725,0,1742640135,12975.777002569994,106.83865815000172,53433.65561784 2025-03-22,10:42:17.000,81,11083712,12765,0,1742640136,12975.750057329999,106.85275641000044,53433.65561784 2025-03-22,10:42:18.000,81,11083730,12685,0,1742640137,12975.682694229989,106.81751076000364,53433.57875952 2025-03-22,10:42:19.000,81,11083713,12605,0,1742640138,12975.642276369988,106.76816685000085,53433.59972088 2025-03-22,10:42:20.000,81,11083720,12885,0,1742640139,12975.601858509988,106.75406859000213,53433.58574664 2025-03-22,10:42:21.000,81,11083740,12845,0,1742640140,12975.588385889998,106.73997033000342,53433.515875439996 2025-03-22,10:42:22.000,81,11083665,12765,0,1742640141,12975.534495409993,106.67652816000191,53433.57875952 2025-03-22,10:42:23.000,81,11083755,12445,0,1742640142,12975.527759099998,106.64833164000447,53433.515875439996 2025-03-22,10:42:24.000,81,11083733,12725,0,1742640143,12975.534495409993,106.62013511999976,53433.48093984 2025-03-22,10:42:25.000,81,11083699,12885,0,1742640144,12975.487341239997,106.59193860000232,53433.4669656 2025-03-22,10:42:26.000,81,11083718,12805,0,1742640145,12975.419978140002,106.5778403400036,53433.45997848 2025-03-22,10:42:27.000,81,11083719,12725,0,1742640146,12975.339142420002,106.56374208000489,53433.41805576 2025-03-22,10:42:28.000,81,11083750,13005,0,1742640147,12975.285251939997,106.5778403400036,53433.4669656 2025-03-22,10:42:29.000,81,11083705,12525,0,1742640148,12975.244834079997,106.50734904000274,53433.42504288001 2025-03-22,10:42:30.000,81,11083735,12645,0,1742640149,12975.204416219996,106.50029991000338,53433.334210320005 2025-03-22,10:42:31.000,81,11083782,12445,0,1742640150,12975.217888840001,106.44390687000123,53433.32722320001 2025-03-22,10:42:32.000,81,11083724,12925,0,1742640151,12975.211152529992,106.42980861000251,53433.30626184001 2025-03-22,10:42:33.000,81,11083713,12605,0,1742640152,12975.244834079997,106.38751382999908,53433.3621588 2025-03-22,10:42:34.000,81,11083717,12765,0,1742640153,12975.190943599991,106.37341557000036,53433.30626184001 2025-03-22,10:42:35.000,81,11083739,12605,0,1742640154,12975.197679910001,106.3311207900042,53433.29927472 2025-03-22,10:42:36.000,81,11083760,12685,0,1742640155,12975.157262050001,106.32407166000485,53433.32023608 2025-03-22,10:42:37.000,81,11083754,12605,0,1742640156,12975.163998359996,106.26062949000334,53433.29927472 2025-03-22,10:42:38.000,81,11083729,12685,0,1742640157,12975.11684419,106.2676786200027,53433.27132624 2025-03-22,10:42:39.000,81,11083734,12805,0,1742640158,12975.069690019991,106.2676786200027,53433.25735200001 2025-03-22,10:42:40.000,81,11083738,12645,0,1742640159,12975.022535849996,106.2676786200027,53433.2224164 2025-03-22,10:42:41.000,81,11083699,12805,0,1742640160,12974.94843643999,106.22538383999927,53433.19446792 2025-03-22,10:42:42.000,81,11083782,12605,0,1742640161,12974.860864409995,106.21128558000055,53433.215429280004 2025-03-22,10:42:43.000,81,11083722,12605,0,1742640162,12974.81371024,106.24653123000462,53433.166519440005 2025-03-22,10:42:44.000,81,11083662,12845,0,1742640163,12974.73287452,106.21833470999991,53433.15953232001 2025-03-22,10:42:45.000,81,11083694,12645,0,1742640164,12974.678984039994,106.2676786200027,53433.15953232001 2025-03-22,10:42:46.000,81,11083704,12925,0,1742640165,12974.638566179994,106.26062949000334,53433.20145504 2025-03-22,10:42:47.000,81,11083728,13085,0,1742640166,12974.577939389994,106.3311207900042,53433.13857096001 2025-03-22,10:42:48.000,81,11083726,12645,0,1742640167,12974.564466769989,106.29587514000013,53433.082674 2025-03-22,10:42:49.000,81,11083740,12845,0,1742640168,12974.530785219999,106.2676786200027,53433.05472552 2025-03-22,10:42:50.000,81,11083711,13205,0,1742640169,12974.476894739993,106.24653123000462,53433.068699760006 2025-03-22,10:42:51.000,81,11083708,12805,0,1742640170,12974.449949499998,106.22538383999927,53433.00581568 2025-03-22,10:42:52.000,81,11083736,12685,0,1742640171,12974.449949499998,106.21833470999991,53433.05472552 2025-03-22,10:42:53.000,81,11083690,12565,0,1742640172,12974.423004259988,106.23243296999863,53432.9778672 2025-03-22,10:42:54.000,81,11083723,12765,0,1742640173,12974.355641159993,106.25358036000398,53432.99184144001 2025-03-22,10:42:55.000,81,11083670,12925,0,1742640174,12974.315223299993,106.2676786200027,53432.901008880006 2025-03-22,10:42:56.000,81,11083702,12685,0,1742640175,12974.254596509993,106.28177688000142,53432.94293160001 2025-03-22,10:42:57.000,81,11083729,12565,0,1742640176,12974.254596509993,106.29587514000013,53432.85908616 2025-03-22,10:42:58.000,81,11083692,12845,0,1742640177,12974.200706030002,106.27472775000206,53432.87306040001 2025-03-22,10:42:59.000,81,11083695,12645,0,1742640178,12974.146815549997,106.2676786200027,53432.85209904001 2025-03-22,10:43:00.000,81,11083727,13125,0,1742640179,12974.092925069992,106.28882601000078,53432.82415056001 2025-03-22,10:43:01.000,81,11083720,12765,0,1742640180,12974.018825660001,106.32407166000485,53432.733318000006 2025-03-22,10:43:02.000,81,11083691,12765,0,1742640181,12973.958198870001,106.35226818000228,53432.65645968001 2025-03-22,10:43:03.000,81,11083719,12565,0,1742640182,12973.884099459996,106.38751382999908,53432.65645968001 2025-03-22,10:43:04.000,81,11083688,12685,0,1742640183,12973.85715422,106.44390687000123,53432.63549832001 2025-03-22,10:43:05.000,81,11083683,12605,0,1742640184,12973.83694529,106.47210338999867,53432.60754984001 2025-03-22,10:43:06.000,81,11083700,12845,0,1742640185,12973.81000004999,106.45800512999995,53432.50274304 2025-03-22,10:43:07.000,81,11083763,13045,0,1742640186,12973.78979111999,106.45800512999995,53432.47479456 2025-03-22,10:43:08.000,81,11083686,12725,0,1742640187,12973.702219089995,106.42275948000315,53432.39094912001 2025-03-22,10:43:09.000,81,11083683,12765,0,1742640188,12973.702219089995,106.38751382999908,53432.41889760001 2025-03-22,10:43:10.000,81,11083657,12725,0,1742640189,12973.69548278,106.43685774000187,53432.41889760001 2025-03-22,10:43:11.000,81,11083699,12805,0,1742640190,12973.67527385,106.39456295999844,53432.328065040005 2025-03-22,10:43:12.000,81,11083745,12925,0,1742640191,12973.62811967999,106.42275948000315,53432.30710368 2025-03-22,10:43:13.000,81,11083740,12885,0,1742640192,12973.56749288999,106.44390687000123,53432.30011656001 2025-03-22,10:43:14.000,81,11083690,12765,0,1742640193,12973.49339348,106.41571035000379,53432.23723248 2025-03-22,10:43:15.000,81,11083691,12805,0,1742640194,12973.459711929994,106.43685774000187,53432.2442196 2025-03-22,10:43:16.000,81,11083703,12685,0,1742640195,12973.432766689999,106.42275948000315,53432.18133552001 2025-03-22,10:43:17.000,81,11083702,12685,0,1742640196,12973.42603037999,106.38751382999908,53432.174348399996 2025-03-22,10:43:18.000,81,11083702,13005,0,1742640197,12973.40582144999,106.4016120899978,53432.12543856 2025-03-22,10:43:19.000,81,11083660,12965,0,1742640198,12973.412557759999,106.35931731000164,53432.12543856 2025-03-22,10:43:20.000,81,11083678,12885,0,1742640199,12973.412557759999,106.35226818000228,53432.07652872 2025-03-22,10:43:21.000,81,11083724,12805,0,1742640200,12973.392348829999,106.39456295999844,53432.09050296 2025-03-22,10:43:22.000,81,11083680,12685,0,1742640201,12973.351930969999,106.38046469999972,53432.02761888 2025-03-22,10:43:23.000,81,11083694,12645,0,1742640202,12973.311513109998,106.31702252999821,53432.041593120004 2025-03-22,10:43:24.000,81,11083710,12685,0,1742640203,12973.284567869989,106.30997339999885,53432.01364464001 2025-03-22,10:43:25.000,81,11083668,12685,0,1742640204,12973.264358939989,106.28177688000142,53431.95076056 2025-03-22,10:43:26.000,81,11083722,12605,0,1742640205,12973.277831559994,106.31702252999821,53431.91582496001 2025-03-22,10:43:27.000,81,11083708,12605,0,1742640206,12973.230677389998,106.366366440001,53431.90883784 2025-03-22,10:43:28.000,81,11083736,12765,0,1742640207,12973.230677389998,106.38046469999972,53431.85294088 2025-03-22,10:43:29.000,81,11083709,12805,0,1742640208,12973.183523219988,106.32407166000485,53431.859928 2025-03-22,10:43:30.000,81,11083685,12805,0,1742640209,12973.136369049993,106.30997339999885,53431.83896664001 2025-03-22,10:43:31.000,81,11083704,13005,0,1742640210,12973.062269640002,106.33816992000357,53431.776082560005 2025-03-22,10:43:32.000,81,11083764,13205,0,1742640211,12973.008379159997,106.28882601000078,53431.80403104 2025-03-22,10:43:33.000,81,11083716,12805,0,1742640212,12972.988170229997,106.28882601000078,53431.74813408001 2025-03-22,10:43:34.000,81,11083751,12885,0,1742640213,12972.934279749992,106.29587514000013,53431.74813408001 2025-03-22,10:43:35.000,81,11083700,12885,0,1742640214,12972.947752369997,106.30997339999885,53431.73415984 2025-03-22,10:43:36.000,81,11083706,12885,0,1742640215,12972.839971410001,106.3311207900042,53431.67127576001 2025-03-22,10:43:37.000,81,11083746,12685,0,1742640216,12972.853444029992,106.35226818000228,53431.706211360004 2025-03-22,10:43:38.000,81,11083668,12965,0,1742640217,12972.759135690001,106.3311207900042,53431.64332728 2025-03-22,10:43:39.000,81,11083676,12645,0,1742640218,12972.759135690001,106.31702252999821,53431.65031440001 2025-03-22,10:43:40.000,81,11083694,12605,0,1742640219,12972.725454139996,106.32407166000485,53431.63634016 2025-03-22,10:43:41.000,81,11083689,13205,0,1742640220,12972.6985089,106.29587514000013,53431.58044320001 2025-03-22,10:43:42.000,81,11083661,12805,0,1742640221,12972.624409489996,106.28882601000078,53431.57345608 2025-03-22,10:43:43.000,81,11083720,12725,0,1742640222,12972.57051900999,106.2676786200027,53431.52454624 2025-03-22,10:43:44.000,81,11083686,12645,0,1742640223,12972.53010114999,106.23243296999863,53431.49659776 2025-03-22,10:43:45.000,81,11083710,12845,0,1742640224,12972.4964196,106.21833470999991,53431.4756364 2025-03-22,10:43:46.000,81,11083712,13005,0,1742640225,12972.43579281,106.22538383999927,53431.43371368001 2025-03-22,10:43:47.000,81,11083710,12685,0,1742640226,12972.402111259995,106.20423645000119,53431.370829600004 2025-03-22,10:43:48.000,81,11083694,12605,0,1742640227,12972.33474816,106.1689908000044,53431.38480384001 2025-03-22,10:43:49.000,81,11083720,12565,0,1742640228,12972.26738505999,106.1196468900016,53431.34288112001 2025-03-22,10:43:50.000,81,11083695,12925,0,1742640229,12972.25391244,106.08440124000481,53431.34986824 2025-03-22,10:43:51.000,81,11083708,12765,0,1742640230,12972.200021959994,106.0209590700033,53431.31493264001 2025-03-22,10:43:52.000,81,11083645,12885,0,1742640231,12972.179813029994,105.98571341999923,53431.2310872 2025-03-22,10:43:53.000,81,11083671,13045,0,1742640232,12972.166340409989,105.94341864000307,53431.24506144001 2025-03-22,10:43:54.000,81,11083728,12725,0,1742640233,12972.132658859999,105.90112385999964,53431.25204856 2025-03-22,10:43:55.000,81,11083660,12445,0,1742640234,12972.051823139998,105.91522211999836,53431.14724176001 2025-03-22,10:43:56.000,81,11083712,12805,0,1742640235,12972.038350519993,105.88702560000092,53431.11929328 2025-03-22,10:43:57.000,81,11083700,12925,0,1742640236,12971.991196349998,105.92932038000436,53431.09833192001 2025-03-22,10:43:58.000,81,11083731,12805,0,1742640237,12971.970987419998,105.89407473000028,53431.04942208001 2025-03-22,10:43:59.000,81,11083692,12605,0,1742640238,12971.842997530002,105.94341864000307,53430.986538000005 2025-03-22,10:44:00.000,81,11083705,12965,0,1742640239,12971.822788600002,105.88702560000092,53431.0214736 2025-03-22,10:44:01.000,81,11083735,12925,0,1742640240,12971.755425499992,105.89407473000028,53430.97955088001 2025-03-22,10:44:02.000,81,11083737,12685,0,1742640241,12971.809315979997,105.85882908000349,53430.9516024 2025-03-22,10:44:03.000,81,11083733,12885,0,1742640242,12971.775634429992,105.85882908000349,53430.90269256 2025-03-22,10:44:04.000,81,11083724,12805,0,1742640243,12971.795843359992,105.82358342999942,53430.94461528 2025-03-22,10:44:05.000,81,11083683,13045,0,1742640244,12971.802579670002,105.81653430000006,53430.867756960004 2025-03-22,10:44:06.000,81,11083734,12885,0,1742640245,12971.755425499992,105.84473082000477,53430.87474408 2025-03-22,10:44:07.000,81,11083697,12805,0,1742640246,12971.721743950002,105.7742395200039,53430.7769244 2025-03-22,10:44:08.000,81,11083685,12765,0,1742640247,12971.701535020002,105.76014125999791,53430.74897592 2025-03-22,10:44:09.000,81,11083724,12925,0,1742640248,12971.667853469997,105.76014125999791,53430.78391152 2025-03-22,10:44:10.000,81,11083680,13005,0,1742640249,12971.607226679997,105.7742395200039,53430.74198880001 2025-03-22,10:44:11.000,81,11083740,12805,0,1742640250,12971.539863580001,105.76719039000454,53430.73500168 2025-03-22,10:44:12.000,81,11083662,12965,0,1742640251,12971.526390959996,105.7742395200039,53430.67211760001 2025-03-22,10:44:13.000,81,11083707,12725,0,1742640252,12971.465764169996,105.76014125999791,53430.651156240005 2025-03-22,10:44:14.000,81,11083737,12885,0,1742640253,12971.45902786,105.7742395200039,53430.59525928001 2025-03-22,10:44:15.000,81,11083750,13005,0,1742640254,12971.39840107,105.7742395200039,53430.60923352 2025-03-22,10:44:16.000,81,11083719,12685,0,1742640255,12971.37819214,105.79538691000198,53430.602246400005 2025-03-22,10:44:17.000,81,11083729,12685,0,1742640256,12971.324301659995,105.82358342999942,53430.61622064 2025-03-22,10:44:18.000,81,11083698,12765,0,1742640257,12971.344510589995,105.79538691000198,53430.54634944001 2025-03-22,10:44:19.000,81,11083695,12805,0,1742640258,12971.27714749,105.8094851700007,53430.532375200004 2025-03-22,10:44:20.000,81,11083741,12605,0,1742640259,12971.25020224999,105.80243604000134,53430.49045248 2025-03-22,10:44:21.000,81,11083724,13125,0,1742640260,12971.18957545999,105.80243604000134,53430.47647824001 2025-03-22,10:44:22.000,81,11083701,12605,0,1742640261,12971.13568498,105.78128865000326,53430.44154264 2025-03-22,10:44:23.000,81,11083691,12525,0,1742640262,12971.08853080999,105.7742395200039,53430.483465360005 2025-03-22,10:44:24.000,81,11083692,12965,0,1742640263,12971.081794499994,105.75309212999855,53430.44154264 2025-03-22,10:44:25.000,81,11083714,12605,0,1742640264,12971.02790401999,105.73194474000047,53430.42058128 2025-03-22,10:44:26.000,81,11083736,12725,0,1742640265,12971.00769508999,105.72489561000111,53430.40660704001 2025-03-22,10:44:27.000,81,11083717,12485,0,1742640266,12970.98748615999,105.66850256999896,53430.37865856001 2025-03-22,10:44:28.000,81,11083708,12685,0,1742640267,12971.021167709994,105.6614534399996,53430.3926328 2025-03-22,10:44:29.000,81,11083756,12765,0,1742640268,12971.014431399999,105.6614534399996,53430.35769720001 2025-03-22,10:44:30.000,81,11083711,12605,0,1742640269,12970.974013539999,105.68260082999768,53430.32974872001 2025-03-22,10:44:31.000,81,11083748,12965,0,1742640270,12970.98748615999,105.68260082999768,53430.3227616 2025-03-22,10:44:32.000,81,11083717,12645,0,1742640271,12970.98748615999,105.71784648000175,53430.28782600001 2025-03-22,10:44:33.000,81,11083713,12725,0,1742640272,12970.98748615999,105.70374822000304,53430.266864640005 2025-03-22,10:44:34.000,81,11083757,12605,0,1742640273,12970.960540919994,105.7742395200039,53430.28782600001 2025-03-22,10:44:35.000,81,11083742,12765,0,1742640274,12970.98748615999,105.79538691000198,53430.28782600001 2025-03-22,10:44:36.000,81,11083723,13125,0,1742640275,12970.940331989994,105.83063255999878,53430.23891616001 2025-03-22,10:44:37.000,81,11083746,13125,0,1742640276,12970.96727722999,105.8729273400022,53430.21096768001 2025-03-22,10:44:38.000,81,11083757,12525,0,1742640277,12970.974013539999,105.89407473000028,53430.23192904 2025-03-22,10:44:39.000,81,11083713,12605,0,1742640278,12970.974013539999,105.92932038000436,53430.217954800006 2025-03-22,10:44:40.000,81,11083715,12805,0,1742640279,12970.960540919994,105.95751690000179,53430.22494192 2025-03-22,10:44:41.000,81,11083768,12605,0,1742640280,12970.947068299989,106.00686081000458,53430.19000632001 2025-03-22,10:44:42.000,81,11083731,12645,0,1742640281,12970.899914129994,106.0209590700033,53430.20398056 2025-03-22,10:44:43.000,81,11083706,12605,0,1742640282,12970.906650439989,106.04210646000138,53430.217954800006 2025-03-22,10:44:44.000,81,11083759,12605,0,1742640283,12970.906650439989,106.08440124000481,53430.20398056 2025-03-22,10:44:45.000,81,11083731,12805,0,1742640284,12970.960540919994,106.12669602000096,53430.196993440004 2025-03-22,10:44:46.000,81,11083706,12765,0,1742640285,12970.96727722999,106.19718732000183,53430.19000632001 2025-03-22,10:44:47.000,81,11083753,12885,0,1742640286,12970.960540919994,106.21128558000055,53430.17603208 2025-03-22,10:44:48.000,81,11083703,12765,0,1742640287,12971.00769508999,106.21833470999991,53430.23192904 2025-03-22,10:44:49.000,81,11083761,12645,0,1742640288,12971.000958779994,106.26062949000334,53430.196993440004 2025-03-22,10:44:50.000,81,11083731,12805,0,1742640289,12971.00769508999,106.29587514000013,53430.22494192 2025-03-22,10:44:51.000,81,11083738,12645,0,1742640290,12971.07505819,106.35931731000164,53430.21096768001 2025-03-22,10:44:52.000,81,11083707,12765,0,1742640291,12971.041376639994,106.33816992000357,53430.2528904 2025-03-22,10:44:53.000,81,11083733,12765,0,1742640292,12971.04811294999,106.38751382999908,53430.2528904 2025-03-22,10:44:54.000,81,11083721,12765,0,1742640293,12971.03464033,106.4016120899978,53430.25987752001 2025-03-22,10:44:55.000,81,11083744,12605,0,1742640294,12971.06832187999,106.43685774000187,53430.30180024 2025-03-22,10:44:56.000,81,11083736,12765,0,1742640295,12971.09526712,106.43685774000187,53430.28083888 2025-03-22,10:44:57.000,81,11083712,12965,0,1742640296,12971.08853080999,106.42980861000251,53430.32974872001 2025-03-22,10:44:58.000,81,11083774,12765,0,1742640297,12971.12894866999,106.50029991000338,53430.37865856001 2025-03-22,10:44:59.000,81,11083734,12645,0,1742640298,12971.162630219995,106.47915251999802,53430.35769720001 2025-03-22,10:45:00.000,81,11083725,12765,0,1742640299,12971.11547605,106.5143981700021,53430.385645680006 2025-03-22,10:45:01.000,81,11083758,13125,0,1742640300,12971.162630219995,106.5143981700021,53430.42756840001 2025-03-22,10:45:02.000,81,11083717,12645,0,1742640301,12971.17610284,106.55669294999825,53430.3926328 2025-03-22,10:45:03.000,81,11083703,12765,0,1742640302,12971.13568498,106.59193860000232,53430.434555520005 2025-03-22,10:45:04.000,81,11083748,12685,0,1742640303,12971.2165207,106.6130859900004,53430.44154264 2025-03-22,10:45:05.000,81,11083721,12685,0,1742640304,12971.19631177,106.66242990000319,53430.462504 2025-03-22,10:45:06.000,81,11083726,12805,0,1742640305,12971.19631177,106.67652816000191,53430.483465360005 2025-03-22,10:45:07.000,81,11083752,12605,0,1742640306,12971.16936652999,106.70472467999934,53430.51141384 2025-03-22,10:45:08.000,81,11083741,12885,0,1742640307,12971.16936652999,106.73292120000406,53430.47647824001 2025-03-22,10:45:09.000,81,11083727,12725,0,1742640308,12971.142421289995,106.7117738099987,53430.53936232 2025-03-22,10:45:10.000,81,11083674,12845,0,1742640309,12971.17610284,106.73997033000342,53430.54634944001 2025-03-22,10:45:11.000,81,11083693,12965,0,1742640310,12971.18957545999,106.7611177200015,53430.58827216 2025-03-22,10:45:12.000,81,11083714,12885,0,1742640311,12971.19631177,106.77521598000021,53430.59525928001 2025-03-22,10:45:13.000,81,11083694,12965,0,1742640312,12971.19631177,106.78226510999957,53430.58827216 2025-03-22,10:45:14.000,81,11083713,13125,0,1742640313,12971.182839149995,106.76816685000085,53430.59525928001 2025-03-22,10:45:15.000,81,11083712,12965,0,1742640314,12971.22999331999,106.80341249999765,53430.637182 2025-03-22,10:45:16.000,81,11083720,12965,0,1742640315,12971.25020224999,106.79636336999829,53430.637182 2025-03-22,10:45:17.000,81,11083706,13125,0,1742640316,12971.25693856,106.78226510999957,53430.67910472 2025-03-22,10:45:18.000,81,11083694,12765,0,1742640317,12971.263674869995,106.79636336999829,53430.700066080004 2025-03-22,10:45:19.000,81,11083718,12725,0,1742640318,12971.29062010999,106.81046163000428,53430.69307896001 2025-03-22,10:45:20.000,81,11083719,12725,0,1742640319,12971.29062010999,106.824559890003,53430.67910472 2025-03-22,10:45:21.000,81,11083716,12445,0,1742640320,12971.344510589995,106.824559890003,53430.67910472 2025-03-22,10:45:22.000,81,11083708,12845,0,1742640321,12971.41861,106.85275641000044,53430.71404032001 2025-03-22,10:45:23.000,81,11083667,12525,0,1742640322,12971.39166475999,106.85275641000044,53430.71404032001 2025-03-22,10:45:24.000,81,11083701,12605,0,1742640323,12971.39840107,106.88800206000451,53430.74897592 2025-03-22,10:45:25.000,81,11083712,12605,0,1742640324,12971.425346309996,106.84570728000108,53430.76295016001 2025-03-22,10:45:26.000,81,11083677,12485,0,1742640325,12971.41187368999,106.88800206000451,53430.79788576 2025-03-22,10:45:27.000,81,11083703,13085,0,1742640326,12971.43881893,106.91619858000195,53430.82583424 2025-03-22,10:45:28.000,81,11083680,13005,0,1742640327,12971.485973099996,106.95144422999874,53430.83282136001 2025-03-22,10:45:29.000,81,11083726,12645,0,1742640328,12971.492709409991,106.96554249000474,53430.82583424 2025-03-22,10:45:30.000,81,11083710,12725,0,1742640329,12971.499445720001,106.98668988000281,53430.8467956 2025-03-22,10:45:31.000,81,11083709,12725,0,1742640330,12971.526390959996,106.99373901000217,53430.89570544 2025-03-22,10:45:32.000,81,11083709,12605,0,1742640331,12971.519654650001,107.02898465999897,53430.8467956 2025-03-22,10:45:33.000,81,11083721,12925,0,1742640332,12971.506182029996,107.11357421999855,53430.88173120001 2025-03-22,10:45:34.000,81,11083721,12485,0,1742640333,12971.533127269991,107.11357421999855,53430.90269256 2025-03-22,10:45:35.000,81,11083678,12645,0,1742640334,12971.580281440001,107.17701639000006,53430.90269256 2025-03-22,10:45:36.000,81,11083711,12925,0,1742640335,12971.620699300001,107.18406551999942,53430.937628160005 2025-03-22,10:45:37.000,81,11083679,12845,0,1742640336,12971.620699300001,107.20521291000478,53430.93064104001 2025-03-22,10:45:38.000,81,11083665,12845,0,1742640337,12971.674589779992,107.23340943000221,53430.9516024 2025-03-22,10:45:39.000,81,11083708,13045,0,1742640338,12971.674589779992,107.25455682000029,53430.9516024 2025-03-22,10:45:40.000,81,11083716,12965,0,1742640339,12971.694798709992,107.28275333999773,53430.99352512 2025-03-22,10:45:41.000,81,11083676,13045,0,1742640340,12971.755425499992,107.29685160000372,53430.9516024 2025-03-22,10:45:42.000,81,11083719,12725,0,1742640341,12971.715007639992,107.32504812000116,53431.00051224001 2025-03-22,10:45:43.000,81,11083719,12645,0,1742640342,12971.741952880002,107.3179989900018,53431.01448648 2025-03-22,10:45:44.000,81,11083710,12845,0,1742640343,12971.768898119997,107.33914637999987,53431.02846072001 2025-03-22,10:45:45.000,81,11083697,12925,0,1742640344,12971.768898119997,107.34619550999923,53431.056409200006 2025-03-22,10:45:46.000,81,11083746,12845,0,1742640345,12971.768898119997,107.33914637999987,53431.06339632 2025-03-22,10:45:47.000,81,11083694,12605,0,1742640346,12971.755425499992,107.34619550999923,53431.08435768 2025-03-22,10:45:48.000,81,11083707,12845,0,1742640347,12971.735216569992,107.36734290000459,53431.105319040005 2025-03-22,10:45:49.000,81,11083699,12685,0,1742640348,12971.748689189997,107.38849029000266,53431.14025464 2025-03-22,10:45:50.000,81,11083715,12645,0,1742640349,12971.789107049997,107.38849029000266,53431.11929328 2025-03-22,10:45:51.000,81,11083687,12885,0,1742640350,12971.802579670002,107.40258855000138,53431.14724176001 2025-03-22,10:45:52.000,81,11083697,12605,0,1742640351,12971.809315979997,107.40258855000138,53431.105319040005 2025-03-22,10:45:53.000,81,11083759,12645,0,1742640352,12971.789107049997,107.44488333000481,53431.19615160001 2025-03-22,10:45:54.000,81,11083722,12725,0,1742640353,12971.836261219993,107.45193246000417,53431.19615160001 2025-03-22,10:45:55.000,81,11083678,12605,0,1742640354,12971.883415390002,107.52242375999776,53431.14025464 2025-03-22,10:45:56.000,81,11083784,12725,0,1742640355,12971.876679079993,107.53652202000376,53431.13326752 2025-03-22,10:45:57.000,81,11083663,12645,0,1742640356,12971.883415390002,107.58586592999927,53431.154228880005 2025-03-22,10:45:58.000,81,11083677,12685,0,1742640357,12971.923833250003,107.6281607100027,53431.203138720004 2025-03-22,10:45:59.000,81,11083755,12765,0,1742640358,12971.883415390002,107.63520984000206,53431.224100080006 2025-03-22,10:46:00.000,81,11083703,12685,0,1742640359,12971.910360629998,107.62111158000334,53431.18217736 2025-03-22,10:46:01.000,81,11083719,12685,0,1742640360,12971.910360629998,107.6634063599995,53431.21012584 2025-03-22,10:46:02.000,81,11083714,12605,0,1742640361,12971.930569559998,107.68455375000485,53431.23807432 2025-03-22,10:46:03.000,81,11083738,12525,0,1742640362,12971.957514799993,107.69160288000421,53431.21711296001 2025-03-22,10:46:04.000,81,11083744,12885,0,1742640363,12971.950778489998,107.69160288000421,53431.25903568 2025-03-22,10:46:05.000,81,11083710,12965,0,1742640364,12971.991196349998,107.74094678999973,53431.25903568 2025-03-22,10:46:06.000,81,11083647,12685,0,1742640365,12972.024877899988,107.73389766000037,53431.27999704 2025-03-22,10:46:07.000,81,11083686,12405,0,1742640366,12972.051823139998,107.75504504999844,53431.3009584 2025-03-22,10:46:08.000,81,11083700,12485,0,1742640367,12972.065295759989,107.74094678999973,53431.24506144001 2025-03-22,10:46:09.000,81,11083751,12885,0,1742640368,12972.072032069998,107.74094678999973,53431.28698416 2025-03-22,10:46:10.000,81,11083732,12725,0,1742640369,12972.152867789999,107.74799591999908,53431.34288112001 2025-03-22,10:46:11.000,81,11083729,12845,0,1742640370,12972.200021959994,107.75504504999844,53431.33589400001 2025-03-22,10:46:12.000,81,11083722,12885,0,1742640371,12972.233703509999,107.78324157000316,53431.33589400001 2025-03-22,10:46:13.000,81,11083745,12525,0,1742640372,12972.30780291999,107.81848721999995,53431.36384248001 2025-03-22,10:46:14.000,81,11083682,12685,0,1742640373,12972.34822077999,107.84668374000466,53431.370829600004 2025-03-22,10:46:15.000,81,11083721,12845,0,1742640374,12972.38863863999,107.86783113000274,53431.39877808 2025-03-22,10:46:16.000,81,11083704,12605,0,1742640375,12972.42905649999,107.91717503999826,53431.43371368001 2025-03-22,10:46:17.000,81,11083715,12925,0,1742640376,12972.45600174,107.92422417000489,53431.41973944 2025-03-22,10:46:18.000,81,11083719,12805,0,1742640377,12972.51662853,107.93127330000425,53431.44768792 2025-03-22,10:46:19.000,81,11083749,12725,0,1742640378,12972.50989221999,107.88192939000146,53431.49659776 2025-03-22,10:46:20.000,81,11083675,12845,0,1742640379,12972.4964196,107.9101259099989,53431.52454624 2025-03-22,10:46:21.000,81,11083734,12885,0,1742640380,12972.51662853,107.93127330000425,53431.55249472001 2025-03-22,10:46:22.000,81,11083689,12765,0,1742640381,12972.543573769995,107.90307677999954,53431.538520480004 2025-03-22,10:46:23.000,81,11083693,12645,0,1742640382,12972.55031007999,107.8748802600021,53431.57345608 2025-03-22,10:46:24.000,81,11083748,12765,0,1742640383,12972.59072793999,107.84668374000466,53431.59441744 2025-03-22,10:46:25.000,81,11083681,12805,0,1742640384,12972.63788211,107.83963460999803,53431.57345608 2025-03-22,10:46:26.000,81,11083664,12565,0,1742640385,12972.644618419996,107.8748802600021,53431.5455076 2025-03-22,10:46:27.000,81,11083734,12605,0,1742640386,12972.624409489996,107.88192939000146,53431.60140456001 2025-03-22,10:46:28.000,81,11083737,13165,0,1742640387,12972.644618419996,107.86783113000274,53431.6153788 2025-03-22,10:46:29.000,81,11083724,12925,0,1742640388,12972.664827349996,107.85373287000402,53431.62236592 2025-03-22,10:46:30.000,81,11083704,12845,0,1742640389,12972.752399379991,107.88192939000146,53431.63634016 2025-03-22,10:46:31.000,81,11083747,12525,0,1742640390,12972.752399379991,107.91717503999826,53431.67127576001 2025-03-22,10:46:32.000,81,11083696,12565,0,1742640391,12972.786080929996,107.91717503999826,53431.65031440001 2025-03-22,10:46:33.000,81,11083691,12765,0,1742640392,12972.826498789997,107.89602765000018,53431.65031440001 2025-03-22,10:46:34.000,81,11083681,12645,0,1742640393,12972.860180340002,107.91717503999826,53431.69223712 2025-03-22,10:46:35.000,81,11083732,12445,0,1742640394,12972.914070819992,107.93127330000425,53431.72018560001 2025-03-22,10:46:36.000,81,11083729,12565,0,1742640395,12973.015115469992,107.91717503999826,53431.727172720006 2025-03-22,10:46:37.000,81,11083731,12605,0,1742640396,12973.062269640002,107.95946982000169,53431.727172720006 2025-03-22,10:46:38.000,81,11083775,12845,0,1742640397,12973.075742259993,107.94537156000297,53431.76210832 2025-03-22,10:46:39.000,81,11083724,12725,0,1742640398,12973.129632739998,107.93832243000361,53431.824992400005 2025-03-22,10:46:40.000,81,11083743,12805,0,1742640399,12973.129632739998,107.94537156000297,53431.78306968 2025-03-22,10:46:41.000,81,11083727,12885,0,1742640400,12973.183523219988,107.93832243000361,53431.84595376001 2025-03-22,10:46:42.000,81,11083739,12685,0,1742640401,12973.284567869989,107.95946982000169,53431.88787648001 2025-03-22,10:46:43.000,81,11083747,12725,0,1742640402,12973.284567869989,107.95946982000169,53431.92281208 2025-03-22,10:46:44.000,81,11083722,12845,0,1742640403,12973.372139899999,108.02996112000255,53431.97172192 2025-03-22,10:46:45.000,81,11083727,12725,0,1742640404,12973.40582144999,107.98061720999976,53431.95774768 2025-03-22,10:46:46.000,81,11083730,12605,0,1742640405,12973.412557759999,107.98766633999912,53431.95076056 2025-03-22,10:46:47.000,81,11083726,12645,0,1742640406,12973.42603037999,107.96651895000105,53431.97172192 2025-03-22,10:46:48.000,81,11083714,12725,0,1742640407,12973.479920859994,107.98766633999912,53432.02063176 2025-03-22,10:46:49.000,81,11083718,12725,0,1742640408,12973.54728395999,107.98061720999976,53432.07652872 2025-03-22,10:46:50.000,81,11083709,12725,0,1742640409,12973.61464706,107.95946982000169,53432.03460600001 2025-03-22,10:46:51.000,81,11083751,12685,0,1742640410,12973.67527385,107.98766633999912,53432.09050296 2025-03-22,10:46:52.000,81,11083687,12685,0,1742640411,12973.661801229995,108.00176459999784,53432.12543856 2025-03-22,10:46:53.000,81,11083734,12645,0,1742640412,12973.722428019995,107.98061720999976,53432.15338704001 2025-03-22,10:46:54.000,81,11083698,12805,0,1742640413,12973.783054809996,107.98766633999912,53432.16736128 2025-03-22,10:46:55.000,81,11083671,12685,0,1742640414,12973.843681599996,107.93832243000361,53432.18133552001 2025-03-22,10:46:56.000,81,11083698,13005,0,1742640415,12973.884099459996,107.99471546999848,53432.19530976 2025-03-22,10:46:57.000,81,11083720,12725,0,1742640416,12973.937989940001,107.95946982000169,53432.30710368 2025-03-22,10:46:58.000,81,11083678,12765,0,1742640417,12973.998616730001,107.93127330000425,53432.30011656001 2025-03-22,10:46:59.000,81,11083740,12605,0,1742640418,12974.032298279992,107.96651895000105,53432.279155200005 2025-03-22,10:47:00.000,81,11083713,13005,0,1742640419,12974.065979829997,107.96651895000105,53432.3140908 2025-03-22,10:47:01.000,81,11083731,12765,0,1742640420,12974.086188759997,108.00176459999784,53432.46082032 2025-03-22,10:47:02.000,81,11083760,12605,0,1742640421,12974.133342929992,107.98766633999912,53432.42588472 2025-03-22,10:47:03.000,81,11083723,12925,0,1742640422,12974.160288170002,108.01586286000384,53432.46780744001 2025-03-22,10:47:04.000,81,11083712,12525,0,1742640423,12974.173760789992,108.05815763999999,53432.43985896001 2025-03-22,10:47:05.000,81,11083759,12605,0,1742640424,12974.241123890002,108.05815763999999,53432.50274304 2025-03-22,10:47:06.000,81,11083729,12845,0,1742640425,12974.254596509993,108.05815763999999,53432.53767864001 2025-03-22,10:47:07.000,81,11083753,12965,0,1742640426,12974.308486989998,108.07930502999807,53432.57960136 2025-03-22,10:47:08.000,81,11083734,12845,0,1742640427,12974.308486989998,108.09340329000406,53432.614536960005 2025-03-22,10:47:09.000,81,11083681,12725,0,1742640428,12974.308486989998,108.10750155000278,53432.60754984001 2025-03-22,10:47:10.000,81,11083707,12885,0,1742640429,12974.348904849998,108.05815763999999,53432.67043392 2025-03-22,10:47:11.000,81,11083714,12685,0,1742640430,12974.416267949993,108.07930502999807,53432.782227840005 2025-03-22,10:47:12.000,81,11083705,12925,0,1742640431,12974.490367359998,108.09340329000406,53432.77524072001 2025-03-22,10:47:13.000,81,11083707,12645,0,1742640432,12974.557730459994,108.12864894000086,53432.79620208 2025-03-22,10:47:14.000,81,11083706,12765,0,1742640433,12974.62509355999,108.19209111000237,53432.79620208 2025-03-22,10:47:15.000,81,11083693,12885,0,1742640434,12974.71266559,108.185041980003,53432.86607328 2025-03-22,10:47:16.000,81,11083702,12725,0,1742640435,12974.75308345,108.13569807000022,53432.92895736 2025-03-22,10:47:17.000,81,11083728,12565,0,1742640436,12974.80697392999,108.16389458999765,53432.96389296 2025-03-22,10:47:18.000,81,11083748,12605,0,1742640437,12974.881073339995,108.185041980003,53433.01978992001 2025-03-22,10:47:19.000,81,11083716,12645,0,1742640438,12974.92822750999,108.20618937000108,53433.03376416 2025-03-22,10:47:20.000,81,11083718,12725,0,1742640439,12974.99559061,108.2202876299998,53433.082674 2025-03-22,10:47:21.000,81,11083719,12445,0,1742640440,12975.0562174,108.22733675999916,53433.14555808 2025-03-22,10:47:22.000,81,11083744,12805,0,1742640441,12975.110107879991,108.25553328000387,53433.18748080001 2025-03-22,10:47:23.000,81,11083703,12605,0,1742640442,12975.137053120001,108.20618937000108,53433.20844216001 2025-03-22,10:47:24.000,81,11083715,12725,0,1742640443,12975.231361459992,108.20618937000108,53433.2922876 2025-03-22,10:47:25.000,81,11083691,12605,0,1742640444,12975.244834079997,108.20618937000108,53433.30626184001 2025-03-22,10:47:26.000,81,11083723,12685,0,1742640445,12975.251570389992,108.24143501999788,53433.35517168001 2025-03-22,10:47:27.000,81,11083674,12765,0,1742640446,12975.285251939997,108.19914024000173,53433.404081520006 2025-03-22,10:47:28.000,81,11083743,12765,0,1742640447,12975.332406109992,108.24143501999788,53433.43901712 2025-03-22,10:47:29.000,81,11083709,12845,0,1742640448,12975.379560280002,108.24143501999788,53433.501901200005 2025-03-22,10:47:30.000,81,11083715,12645,0,1742640449,12975.426714449997,108.2202876299998,53433.4669656 2025-03-22,10:47:31.000,81,11083746,12965,0,1742640450,12975.419978140002,108.23438588999852,53433.57875952 2025-03-22,10:47:32.000,81,11083747,12805,0,1742640451,12975.507550169998,108.24848415000451,53433.571772400006 2025-03-22,10:47:33.000,81,11083706,12845,0,1742640452,12975.534495409993,108.29782806000003,53433.69055344001 2025-03-22,10:47:34.000,81,11083709,12685,0,1742640453,12975.595122199993,108.26963154000259,53433.73247616001 2025-03-22,10:47:35.000,81,11083675,13205,0,1742640454,12975.689430539998,108.28372980000131,53433.77439888 2025-03-22,10:47:36.000,81,11083715,12765,0,1742640455,12975.743321019989,108.29782806000003,53433.82330872 2025-03-22,10:47:37.000,81,11083696,12765,0,1742640456,12975.82415673999,108.31192631999875,53433.87221856 2025-03-22,10:47:38.000,81,11083736,12845,0,1742640457,12975.871310909999,108.27668067000195,53433.93510264 2025-03-22,10:47:39.000,81,11083717,12805,0,1742640458,12975.89151984,108.30487718999939,53433.98401248 2025-03-22,10:47:40.000,81,11083711,12845,0,1742640459,12975.99256449,108.31192631999875,53434.02593520001 2025-03-22,10:47:41.000,81,11083685,12845,0,1742640460,12975.99256449,108.31192631999875,53434.10978064 2025-03-22,10:47:42.000,81,11083707,12685,0,1742640461,12975.95214663,108.34012284000346,53434.123754880005 2025-03-22,10:47:43.000,81,11083729,12765,0,1742640462,12975.98582817999,108.38241761999961,53434.172664720005 2025-03-22,10:47:44.000,81,11083686,13005,0,1742640463,12975.97235556,108.4317615300024,53434.25651016 2025-03-22,10:47:45.000,81,11083717,12885,0,1742640464,12976.039718659995,108.39651587999833,53434.28445864001 2025-03-22,10:47:46.000,81,11083691,12885,0,1742640465,12976.12729068999,108.45290892000048,53434.3752912 2025-03-22,10:47:47.000,81,11083698,12845,0,1742640466,12976.15423593,108.50930196000263,53434.340355600005 2025-03-22,10:47:48.000,81,11083726,12445,0,1742640467,12976.15423593,108.51635109000199,53434.410226800006 2025-03-22,10:47:49.000,81,11083748,12885,0,1742640468,12976.16770854999,108.52340022000135,53434.48708512 2025-03-22,10:47:50.000,81,11083677,12645,0,1742640469,12976.17444486,108.53044935000071,53434.5150336 2025-03-22,10:47:51.000,81,11083665,12685,0,1742640470,12976.20812640999,108.48815457000455,53434.52202072 2025-03-22,10:47:52.000,81,11083667,12725,0,1742640471,12976.221599029996,108.42471240000305,53434.56394344 2025-03-22,10:47:53.000,81,11083740,12685,0,1742640472,12976.241807959996,108.41766327000369,53434.63381464 2025-03-22,10:47:54.000,81,11083705,12885,0,1742640473,12976.282225819996,108.39651587999833,53434.68272448 2025-03-22,10:47:55.000,81,11083680,12885,0,1742640474,12976.27548951,108.29782806000003,53434.794518400005 2025-03-22,10:47:56.000,81,11083731,13045,0,1742640475,12976.322643679996,108.28372980000131,53434.78054416 2025-03-22,10:47:57.000,81,11083646,12725,0,1742640476,12976.356325230001,108.30487718999939,53434.81547976001 2025-03-22,10:47:58.000,81,11083682,12965,0,1742640477,12976.3361163,108.31192631999875,53434.82246688 2025-03-22,10:47:59.000,81,11083667,12965,0,1742640478,12976.329379989991,108.26963154000259,53434.90631232001 2025-03-22,10:48:00.000,81,11083746,12925,0,1742640479,12976.3361163,108.32602458000474,53434.86438960001 2025-03-22,10:48:01.000,81,11083740,12885,0,1742640480,12976.356325230001,108.34012284000346,53434.892338080004 2025-03-22,10:48:02.000,81,11083662,12765,0,1742640481,12976.390006779991,108.36127023000154,53435.00413200001 2025-03-22,10:48:03.000,81,11083660,12885,0,1742640482,12976.363061539996,108.41061414000433,53434.9691964 2025-03-22,10:48:04.000,81,11083740,12765,0,1742640483,12976.369797849991,108.41766327000369,53435.01810624 2025-03-22,10:48:05.000,81,11083701,12725,0,1742640484,12976.363061539996,108.4670071799992,53435.03208048001 2025-03-22,10:48:06.000,81,11083728,12805,0,1742640485,12976.31590737,108.45995804999984,53435.08797744 2025-03-22,10:48:07.000,81,11083687,12605,0,1742640486,12976.356325230001,108.45995804999984,53435.08797744 2025-03-22,10:48:08.000,81,11083677,12885,0,1742640487,12976.322643679996,108.43881066000176,53435.129900160005 2025-03-22,10:48:09.000,81,11083671,12885,0,1742640488,12976.27548951,108.42471240000305,53435.129900160005 2025-03-22,10:48:10.000,81,11083684,12765,0,1742640489,12976.288962129991,108.41766327000369,53435.2137456 2025-03-22,10:48:11.000,81,11083702,12525,0,1742640490,12976.25528058,108.41061414000433,53435.16483576 2025-03-22,10:48:12.000,81,11083659,12605,0,1742640491,12976.22833533999,108.40356500999769,53435.19977136001 2025-03-22,10:48:13.000,81,11083705,12805,0,1742640492,12976.21486272,108.40356500999769,53435.2836168 2025-03-22,10:48:14.000,81,11083729,12725,0,1742640493,12976.20812640999,108.3683193600009,53435.25566832 2025-03-22,10:48:15.000,81,11083690,12805,0,1742640494,12976.19465379,108.34012284000346,53435.29060392001 2025-03-22,10:48:16.000,81,11083721,12965,0,1742640495,12976.22833533999,108.31192631999875,53435.25566832 2025-03-22,10:48:17.000,81,11083692,12605,0,1742640496,12976.18791747999,108.3330737100041,53435.248681200006 2025-03-22,10:48:18.000,81,11083664,12525,0,1742640497,12976.18791747999,108.32602458000474,53435.30457816 2025-03-22,10:48:19.000,81,11083688,12885,0,1742640498,12976.181181169995,108.34012284000346,53435.36047512 2025-03-22,10:48:20.000,81,11083745,12925,0,1742640499,12976.12729068999,108.32602458000474,53435.31855240001 2025-03-22,10:48:21.000,81,11083701,13045,0,1742640500,12976.12729068999,108.32602458000474,53435.31156528 2025-03-22,10:48:22.000,81,11083679,12845,0,1742640501,12976.05319128,108.30487718999939,53435.31855240001 2025-03-22,10:48:23.000,81,11083695,13045,0,1742640502,12976.01277342,108.26258241000323,53435.37444936 2025-03-22,10:48:24.000,81,11083709,12685,0,1742640503,12975.95214663,108.25553328000387,53435.38143648 2025-03-22,10:48:25.000,81,11083725,13125,0,1742640504,12975.898256149994,108.19209111000237,53435.36746224001 2025-03-22,10:48:26.000,81,11083700,12925,0,1742640505,12975.837629359994,108.17094372000429,53435.395410720004 2025-03-22,10:48:27.000,81,11083692,12645,0,1742640506,12975.790475189999,108.17094372000429,53435.37444936 2025-03-22,10:48:28.000,81,11083679,12805,0,1742640507,12975.709639469998,108.09340329000406,53435.32553952 2025-03-22,10:48:29.000,81,11083692,12645,0,1742640508,12975.642276369988,108.11455068000214,53435.40239784 2025-03-22,10:48:30.000,81,11083686,12765,0,1742640509,12975.554704339993,108.07225589999871,53435.33951376001 2025-03-22,10:48:31.000,81,11083656,12805,0,1742640510,12975.507550169998,108.05110851000063,53435.37444936 2025-03-22,10:48:32.000,81,11083710,12805,0,1742640511,12975.433450759992,108.03701025000191,53435.33951376001 2025-03-22,10:48:33.000,81,11083709,12965,0,1742640512,12975.419978140002,108.01586286000384,53435.38842360001 2025-03-22,10:48:34.000,81,11083684,12765,0,1742640513,12975.366087659997,107.99471546999848,53435.33951376001 2025-03-22,10:48:35.000,81,11083736,13205,0,1742640514,12975.291988249992,108.02996112000255,53435.26964256001 2025-03-22,10:48:36.000,81,11083716,12885,0,1742640515,12975.244834079997,108.04405938000127,53435.26265544 2025-03-22,10:48:37.000,81,11083734,12725,0,1742640516,12975.211152529992,108.04405938000127,53435.29060392001 2025-03-22,10:48:38.000,81,11083676,12765,0,1742640517,12975.150525739991,108.02996112000255,53435.2836168 2025-03-22,10:48:39.000,81,11083734,12685,0,1742640518,12975.130316809991,108.02996112000255,53435.2836168 2025-03-22,10:48:40.000,81,11083704,12765,0,1742640519,12975.083162639996,108.02996112000255,53435.23470696 2025-03-22,10:48:41.000,81,11083761,12645,0,1742640520,12975.0562174,108.00176459999784,53435.297591040005 2025-03-22,10:48:42.000,81,11083712,12885,0,1742640521,12974.96864536999,107.95242069000233,53435.248681200006 2025-03-22,10:48:43.000,81,11083707,12645,0,1742640522,12974.93496382,107.94537156000297,53435.227719840004 2025-03-22,10:48:44.000,81,11083744,12805,0,1742640523,12974.86760071999,107.8748802600021,53435.22073272001 2025-03-22,10:48:45.000,81,11083758,12805,0,1742640524,12974.8541281,107.86078200000338,53435.178810000005 2025-03-22,10:48:46.000,81,11083758,12965,0,1742640525,12974.78676499999,107.88897852000082,53435.10195168001 2025-03-22,10:48:47.000,81,11083701,12645,0,1742640526,12974.69245666,107.88192939000146,53435.13688728 2025-03-22,10:48:48.000,81,11083720,13045,0,1742640527,12974.62509355999,107.91717503999826,53435.108938800004 2025-03-22,10:48:49.000,81,11083710,12765,0,1742640528,12974.60488462999,107.9101259099989,53435.08797744 2025-03-22,10:48:50.000,81,11083738,13005,0,1742640529,12974.537521529994,107.95242069000233,53435.11592592 2025-03-22,10:48:51.000,81,11083698,12885,0,1742640530,12974.517312599994,107.93127330000425,53435.129900160005 2025-03-22,10:48:52.000,81,11083732,12765,0,1742640531,12974.456685809993,107.94537156000297,53435.01810624 2025-03-22,10:48:53.000,81,11083718,12685,0,1742640532,12974.396059019993,107.90307677999954,53435.05304184001 2025-03-22,10:48:54.000,81,11083701,12565,0,1742640533,12974.369113779998,107.8748802600021,53434.962209280005 2025-03-22,10:48:55.000,81,11083755,12645,0,1742640534,12974.315223299993,107.90307677999954,53434.98317064001 2025-03-22,10:48:56.000,81,11083692,12965,0,1742640535,12974.241123890002,107.8748802600021,53434.93426080001 2025-03-22,10:48:57.000,81,11083700,12885,0,1742640536,12974.140079240002,107.84668374000466,53434.8993252 2025-03-22,10:48:58.000,81,11083700,13005,0,1742640537,12974.146815549997,107.85373287000402,53434.86438960001 2025-03-22,10:48:59.000,81,11083726,12645,0,1742640538,12974.052507209992,107.83258547999867,53434.87836384 2025-03-22,10:49:00.000,81,11083705,12725,0,1742640539,12973.991880419992,107.85373287000402,53434.82246688 2025-03-22,10:49:01.000,81,11083685,12885,0,1742640540,12973.951462559991,107.83963460999803,53434.794518400005 2025-03-22,10:49:02.000,81,11083700,12845,0,1742640541,12973.85715422,107.85373287000402,53434.78054416 2025-03-22,10:49:03.000,81,11083708,12805,0,1742640542,12973.823472669996,107.84668374000466,53434.724647200004 2025-03-22,10:49:04.000,81,11083681,12605,0,1742640543,12973.81000004999,107.84668374000466,53434.68272448 2025-03-22,10:49:05.000,81,11083754,12885,0,1742640544,12973.73590064,107.83963460999803,53434.675737360005 2025-03-22,10:49:06.000,81,11083724,12685,0,1742640545,12973.71569171,107.82553634999931,53434.64778888001 2025-03-22,10:49:07.000,81,11083693,12485,0,1742640546,12973.58770181999,107.86783113000274,53434.64080176 2025-03-22,10:49:08.000,81,11083725,12525,0,1742640547,12973.53381134,107.79029070000252,53434.63381464 2025-03-22,10:49:09.000,81,11083741,12965,0,1742640548,12973.47318455,107.73389766000037,53434.59887904001 2025-03-22,10:49:10.000,81,11083719,12765,0,1742640549,12973.412557759999,107.76914331000444,53434.52900784001 2025-03-22,10:49:11.000,81,11083749,12765,0,1742640550,12973.298040489994,107.726848530001,53434.53599496 2025-03-22,10:49:12.000,81,11083717,12885,0,1742640551,12973.257622629993,107.79029070000252,53434.53599496 2025-03-22,10:49:13.000,81,11083752,13285,0,1742640552,12973.203732149988,107.83963460999803,53434.48009800001 2025-03-22,10:49:14.000,81,11083775,12645,0,1742640553,12973.156577979993,107.88192939000146,53434.43817528 2025-03-22,10:49:15.000,81,11083746,12605,0,1742640554,12973.089214879998,107.88897852000082,53434.39625256 2025-03-22,10:49:16.000,81,11083750,12725,0,1742640555,12973.042060710002,107.9101259099989,53434.354329839996 2025-03-22,10:49:17.000,81,11083703,12805,0,1742640556,12973.001642850002,107.94537156000297,53434.33336848001 2025-03-22,10:49:18.000,81,11083709,12885,0,1742640557,12972.981433920002,107.91717503999826,53434.291445760005 2025-03-22,10:49:19.000,81,11083698,12725,0,1742640558,12972.941016060002,107.93832243000361,53434.27747152 2025-03-22,10:49:20.000,81,11083726,12525,0,1742640559,12972.920807130002,107.94537156000297,53434.24952304 2025-03-22,10:49:21.000,81,11083721,12805,0,1742640560,12972.900598200002,107.95242069000233,53434.25651016 2025-03-22,10:49:22.000,81,11083797,12965,0,1742640561,12972.873652959992,107.95946982000169,53434.20760032 2025-03-22,10:49:23.000,81,11083730,12645,0,1742640562,12972.853444029992,107.95242069000233,53434.2006132 2025-03-22,10:49:24.000,81,11083717,12725,0,1742640563,12972.826498789997,107.91717503999826,53434.16567760001 2025-03-22,10:49:25.000,81,11083704,12725,0,1742640564,12972.813026169992,107.9101259099989,53434.16567760001 2025-03-22,10:49:26.000,81,11083723,12845,0,1742640565,12972.772608309991,107.91717503999826,53434.130742 2025-03-22,10:49:27.000,81,11083720,12805,0,1742640566,12972.711981519991,107.90307677999954,53434.123754880005 2025-03-22,10:49:28.000,81,11083721,12685,0,1742640567,12972.67829997,107.91717503999826,53434.04689656001 2025-03-22,10:49:29.000,81,11083732,12605,0,1742640568,12972.651354729991,107.9101259099989,53434.03990944 2025-03-22,10:49:30.000,81,11083750,12765,0,1742640569,12972.59746425,107.92422417000489,53434.03990944 2025-03-22,10:49:31.000,81,11083728,12845,0,1742640570,12972.53683746,107.91717503999826,53434.01196096 2025-03-22,10:49:32.000,81,11083713,12805,0,1742640571,12972.45600174,107.9101259099989,53433.97003824 2025-03-22,10:49:33.000,81,11083737,12685,0,1742640572,12972.462738049995,107.89602765000018,53433.907154160006 2025-03-22,10:49:34.000,81,11083716,12965,0,1742640573,12972.40884756999,107.86783113000274,53433.87920568001 2025-03-22,10:49:35.000,81,11083759,12805,0,1742640574,12972.381902329995,107.88192939000146,53433.87221856 2025-03-22,10:49:36.000,81,11083664,12525,0,1742640575,12972.37516602,107.88192939000146,53433.79536024 2025-03-22,10:49:37.000,81,11083733,12845,0,1742640576,12972.31453923,107.88897852000082,53433.78138600001 2025-03-22,10:49:38.000,81,11083693,12765,0,1742640577,12972.260648749994,107.86783113000274,53433.71151480001 2025-03-22,10:49:39.000,81,11083664,12725,0,1742640578,12972.24717612999,107.8748802600021,53433.65561784 2025-03-22,10:49:40.000,81,11083736,13125,0,1742640579,12972.22696719999,107.89602765000018,53433.6765792 2025-03-22,10:49:41.000,81,11083717,12965,0,1742640580,12972.193285649999,107.83258547999867,53433.59273376001 2025-03-22,10:49:42.000,81,11083748,12965,0,1742640581,12972.179813029994,107.80438896000123,53433.56478528001 2025-03-22,10:49:43.000,81,11083735,12605,0,1742640582,12972.146131479989,107.78324157000316,53433.5368368 2025-03-22,10:49:44.000,81,11083726,12685,0,1742640583,12972.166340409989,107.73389766000037,53433.501901200005 2025-03-22,10:49:45.000,81,11083680,12645,0,1742640584,12972.132658859999,107.76914331000444,53433.48093984 2025-03-22,10:49:46.000,81,11083725,12685,0,1742640585,12972.139395169994,107.7761924400038,53433.41106864 2025-03-22,10:49:47.000,81,11083725,12965,0,1742640586,12972.125922549989,107.76914331000444,53433.41805576 2025-03-22,10:49:48.000,81,11083696,12845,0,1742640587,12972.051823139998,107.7761924400038,53433.37613304001 2025-03-22,10:49:49.000,81,11083695,12925,0,1742640588,12972.058559449993,107.7761924400038,53433.348184559996 2025-03-22,10:49:50.000,81,11083705,12645,0,1742640589,12971.991196349998,107.75504504999844,53433.31324896 2025-03-22,10:49:51.000,81,11083701,12925,0,1742640590,12971.910360629998,107.74094678999973,53433.29927472 2025-03-22,10:49:52.000,81,11083743,12805,0,1742640591,12971.869942769998,107.73389766000037,53433.24337776 2025-03-22,10:49:53.000,81,11083715,12965,0,1742640592,12971.802579670002,107.726848530001,53433.18748080001 2025-03-22,10:49:54.000,81,11083668,12725,0,1742640593,12971.782370740002,107.73389766000037,53433.17350656 2025-03-22,10:49:55.000,81,11083700,12885,0,1742640594,12971.762161810002,107.74094678999973,53433.13857096001 2025-03-22,10:49:56.000,81,11083762,12805,0,1742640595,12971.775634429992,107.7620941799978,53433.068699760006 2025-03-22,10:49:57.000,81,11083676,12565,0,1742640596,12971.741952880002,107.83258547999867,53433.03376416 2025-03-22,10:49:58.000,81,11083788,12805,0,1742640597,12971.728480259997,107.79733983000187,53432.97088008001 2025-03-22,10:49:59.000,81,11083713,12645,0,1742640598,12971.701535020002,107.78324157000316,53432.99184144001 2025-03-22,10:50:00.000,81,11083666,12765,0,1742640599,12971.735216569992,107.78324157000316,53432.98485432 2025-03-22,10:50:01.000,81,11083723,12285,0,1742640600,12971.735216569992,107.79733983000187,53432.93594448 2025-03-22,10:50:02.000,81,11083691,12845,0,1742640601,12971.762161810002,107.80438896000123,53432.91498312 2025-03-22,10:50:03.000,81,11083745,12645,0,1742640602,12971.755425499992,107.83258547999867,53432.907996 2025-03-22,10:50:04.000,81,11083708,12845,0,1742640603,12971.842997530002,107.80438896000123,53432.8381248 2025-03-22,10:50:05.000,81,11083705,12765,0,1742640604,12971.842997530002,107.86078200000338,53432.81017632 2025-03-22,10:50:06.000,81,11083760,12725,0,1742640605,12971.896888009993,107.84668374000466,53432.85908616 2025-03-22,10:50:07.000,81,11083696,12965,0,1742640606,12971.876679079993,107.85373287000402,53432.81716344 2025-03-22,10:50:08.000,81,11083705,12485,0,1742640607,12971.856470149993,107.84668374000466,53432.81716344 2025-03-22,10:50:09.000,81,11083708,12965,0,1742640608,12971.842997530002,107.86783113000274,53432.782227840005 2025-03-22,10:50:10.000,81,11083710,12965,0,1742640609,12971.876679079993,107.92422417000489,53432.733318000006 2025-03-22,10:50:11.000,81,11083736,12765,0,1742640610,12971.890151699998,107.93127330000425,53432.75427936001 2025-03-22,10:50:12.000,81,11083722,12645,0,1742640611,12971.890151699998,107.95946982000169,53432.6983824 2025-03-22,10:50:13.000,81,11083754,12885,0,1742640612,12971.923833250003,107.95946982000169,53432.67043392 2025-03-22,10:50:14.000,81,11083718,12605,0,1742640613,12971.950778489998,107.9735680800004,53432.70536952001 2025-03-22,10:50:15.000,81,11083734,12805,0,1742640614,12971.950778489998,108.00176459999784,53432.677421039996 2025-03-22,10:50:16.000,81,11083741,12725,0,1742640615,12971.991196349998,108.00881373000448,53432.65645968001 2025-03-22,10:50:17.000,81,11083707,13205,0,1742640616,12972.011405279998,108.0863541600047,53432.69139528 2025-03-22,10:50:18.000,81,11083725,12925,0,1742640617,12972.018141589993,108.02996112000255,53432.6983824 2025-03-22,10:50:19.000,81,11083741,12845,0,1742640618,12972.024877899988,108.05110851000063,53432.67043392 2025-03-22,10:50:20.000,81,11083747,12645,0,1742640619,12972.058559449993,108.02996112000255,53432.64947256 2025-03-22,10:50:21.000,81,11083694,12765,0,1742640620,12972.058559449993,108.00176459999784,53432.663446800005 2025-03-22,10:50:22.000,81,11083709,12845,0,1742640621,12972.058559449993,107.94537156000297,53432.63549832001 2025-03-22,10:50:23.000,81,11083729,12885,0,1742640622,12972.045086829989,107.86783113000274,53432.6285112 2025-03-22,10:50:24.000,81,11083677,12565,0,1742640623,12972.038350519993,107.83963460999803,53432.64947256 2025-03-22,10:50:25.000,81,11083701,12965,0,1742640624,12972.058559449993,107.85373287000402,53432.6285112 2025-03-22,10:50:26.000,81,11083705,12725,0,1742640625,12972.125922549989,107.81143809000059,53432.65645968001 2025-03-22,10:50:27.000,81,11083707,12645,0,1742640626,12972.152867789999,107.84668374000466,53432.64248544 2025-03-22,10:50:28.000,81,11083731,12565,0,1742640627,12972.119186239994,107.86078200000338,53432.67043392 2025-03-22,10:50:29.000,81,11083715,13005,0,1742640628,12972.105713619989,107.86078200000338,53432.64947256 2025-03-22,10:50:30.000,81,11083747,12645,0,1742640629,12972.051823139998,107.86783113000274,53432.64947256 2025-03-22,10:50:31.000,81,11083744,12685,0,1742640630,12972.038350519993,107.88897852000082,53432.65645968001 2025-03-22,10:50:32.000,81,11083718,12885,0,1742640631,12972.011405279998,107.90307677999954,53432.65645968001 2025-03-22,10:50:33.000,81,11083711,12765,0,1742640632,12971.984460039988,107.9101259099989,53432.663446800005 2025-03-22,10:50:34.000,81,11083742,12725,0,1742640633,12971.957514799993,107.89602765000018,53432.614536960005 2025-03-22,10:50:35.000,81,11083732,12805,0,1742640634,12971.944042179988,107.9101259099989,53432.60754984001 2025-03-22,10:50:36.000,81,11083740,12925,0,1742640635,12971.903624320003,107.89602765000018,53432.60056272 2025-03-22,10:50:37.000,81,11083750,12805,0,1742640636,12971.863206460002,107.8748802600021,53432.57261424 2025-03-22,10:50:38.000,81,11083768,12605,0,1742640637,12971.856470149993,107.85373287000402,53432.5935756 2025-03-22,10:50:39.000,81,11083698,12805,0,1742640638,12971.876679079993,107.83963460999803,53432.58658848001 2025-03-22,10:50:40.000,81,11083747,12925,0,1742640639,12971.802579670002,107.86078200000338,53432.565627120006 2025-03-22,10:50:41.000,81,11083757,12885,0,1742640640,12971.782370740002,107.88897852000082,53432.53069152 2025-03-22,10:50:42.000,81,11083721,12685,0,1742640641,12971.768898119997,107.90307677999954,53432.495755920005 2025-03-22,10:50:43.000,81,11083729,12685,0,1742640642,12971.728480259997,107.94537156000297,53432.495755920005 2025-03-22,10:50:44.000,81,11083694,12805,0,1742640643,12971.762161810002,107.89602765000018,53432.4538332 2025-03-22,10:50:45.000,81,11083691,12765,0,1742640644,12971.708271329997,107.84668374000466,53432.51671728001 2025-03-22,10:50:46.000,81,11083715,12965,0,1742640645,12971.741952880002,107.8748802600021,53432.48178168 2025-03-22,10:50:47.000,81,11083690,12925,0,1742640646,12971.701535020002,107.81143809000059,53432.446846080005 2025-03-22,10:50:48.000,81,11083739,12765,0,1742640647,12971.674589779992,107.83963460999803,53432.4538332 2025-03-22,10:50:49.000,81,11083767,13045,0,1742640648,12971.694798709992,107.82553634999931,53432.41191048 2025-03-22,10:50:50.000,81,11083753,12725,0,1742640649,12971.661117160002,107.81848721999995,53432.42588472 2025-03-22,10:50:51.000,81,11083691,12685,0,1742640650,12971.587017749996,107.83963460999803,53432.39094912001 2025-03-22,10:50:52.000,81,11083659,12565,0,1742640651,12971.607226679997,107.83258547999867,53432.383962 2025-03-22,10:50:53.000,81,11083732,12725,0,1742640652,12971.560072510001,107.88192939000146,53432.32107792001 2025-03-22,10:50:54.000,81,11083724,12805,0,1742640653,12971.47923679,107.86783113000274,53432.342039279996 2025-03-22,10:50:55.000,81,11083753,12565,0,1742640654,12971.41861,107.88192939000146,53432.28614232 2025-03-22,10:50:56.000,81,11083729,12565,0,1742640655,12971.384928449996,107.93127330000425,53432.27216808001 2025-03-22,10:50:57.000,81,11083764,12645,0,1742640656,12971.324301659995,107.92422417000489,53432.19530976 2025-03-22,10:50:58.000,81,11083703,12765,0,1742640657,12971.29062010999,107.95242069000233,53432.18832264 2025-03-22,10:50:59.000,81,11083700,12965,0,1742640658,12971.29062010999,107.94537156000297,53432.18133552001 2025-03-22,10:51:00.000,81,11083702,12725,0,1742640659,12971.22999331999,107.95242069000233,53432.14639992 2025-03-22,10:51:01.000,81,11083730,13205,0,1742640660,12971.22999331999,107.95242069000233,53432.16736128 2025-03-22,10:51:02.000,81,11083717,12845,0,1742640661,12971.19631177,107.95242069000233,53432.11845144 2025-03-22,10:51:03.000,81,11083665,13005,0,1742640662,12971.223257009995,107.98061720999976,53432.10447720001 2025-03-22,10:51:04.000,81,11083768,12805,0,1742640663,12971.19631177,107.93832243000361,53432.12543856 2025-03-22,10:51:05.000,81,11083679,12645,0,1742640664,12971.18957545999,107.99471546999848,53432.10447720001 2025-03-22,10:51:06.000,81,11083762,13285,0,1742640665,12971.18957545999,107.9735680800004,53432.12543856 2025-03-22,10:51:07.000,81,11083699,12885,0,1742640666,12971.182839149995,107.9735680800004,53432.09749008 2025-03-22,10:51:08.000,81,11083728,12965,0,1742640667,12971.14915759999,107.95946982000169,53432.05556736001 2025-03-22,10:51:09.000,81,11083689,12685,0,1742640668,12971.122212359995,107.9735680800004,53432.04858024 2025-03-22,10:51:10.000,81,11083746,12525,0,1742640669,12971.142421289995,108.02996112000255,53432.02063176 2025-03-22,10:51:11.000,81,11083779,12885,0,1742640670,12971.15589391,108.01586286000384,53431.9996704 2025-03-22,10:51:12.000,81,11083760,12645,0,1742640671,12971.17610284,108.04405938000127,53431.992683280005 2025-03-22,10:51:13.000,81,11083701,12685,0,1742640672,12971.14915759999,108.09340329000406,53431.98569616001 2025-03-22,10:51:14.000,81,11083707,12765,0,1742640673,12971.14915759999,108.1215998100015,53431.97172192 2025-03-22,10:51:15.000,81,11083763,12685,0,1742640674,12971.102003429995,108.10045242000342,53431.98569616001 2025-03-22,10:51:16.000,81,11083745,12845,0,1742640675,12971.11547605,108.14274719999958,53431.97172192 2025-03-22,10:51:17.000,81,11083703,12685,0,1742640676,12971.07505819,108.14274719999958,53431.90185072 2025-03-22,10:51:18.000,81,11083674,12605,0,1742640677,12971.05484926,108.1215998100015,53431.95774768 2025-03-22,10:51:19.000,81,11083714,12885,0,1742640678,12971.06832187999,108.11455068000214,53431.90883784 2025-03-22,10:51:20.000,81,11083735,12805,0,1742640679,12971.03464033,108.10750155000278,53431.894863600006 2025-03-22,10:51:21.000,81,11083741,12965,0,1742640680,12971.102003429995,108.10045242000342,53431.85294088 2025-03-22,10:51:22.000,81,11083736,12685,0,1742640681,12971.081794499994,108.07225589999871,53431.80403104 2025-03-22,10:51:23.000,81,11083726,12725,0,1742640682,12971.09526712,108.0863541600047,53431.859928 2025-03-22,10:51:24.000,81,11083730,12885,0,1742640683,12971.102003429995,108.11455068000214,53431.824992400005 2025-03-22,10:51:25.000,81,11083700,12725,0,1742640684,12971.11547605,108.12864894000086,53431.84595376001 2025-03-22,10:51:26.000,81,11083747,12845,0,1742640685,12971.09526712,108.10750155000278,53431.76909544001 2025-03-22,10:51:27.000,81,11083730,12605,0,1742640686,12971.10873973999,108.07930502999807,53431.74114696 2025-03-22,10:51:28.000,81,11083693,12925,0,1742640687,12971.12894866999,108.07930502999807,53431.67127576001 2025-03-22,10:51:29.000,81,11083736,12805,0,1742640688,12971.13568498,108.10750155000278,53431.706211360004 2025-03-22,10:51:30.000,81,11083745,12925,0,1742640689,12971.16936652999,108.0863541600047,53431.68525 2025-03-22,10:51:31.000,81,11083682,12845,0,1742640690,12971.19631177,108.09340329000406,53431.64332728 2025-03-22,10:51:32.000,81,11083774,12805,0,1742640691,12971.19631177,108.07930502999807,53431.67127576001 2025-03-22,10:51:33.000,81,11083683,12885,0,1742640692,12971.2165207,108.09340329000406,53431.63634016 2025-03-22,10:51:34.000,81,11083726,12805,0,1742640693,12971.223257009995,108.07225589999871,53431.59441744 2025-03-22,10:51:35.000,81,11083711,12965,0,1742640694,12971.19631177,108.05815763999999,53431.58743032 2025-03-22,10:51:36.000,81,11083688,12765,0,1742640695,12971.25693856,108.0229119900032,53431.58743032 2025-03-22,10:51:37.000,81,11083714,12645,0,1742640696,12971.27041117999,107.99471546999848,53431.5455076 2025-03-22,10:51:38.000,81,11083727,12525,0,1742640697,12971.31082903999,107.95242069000233,53431.51755912 2025-03-22,10:51:39.000,81,11083720,12685,0,1742640698,12971.344510589995,107.92422417000489,53431.49659776 2025-03-22,10:51:40.000,81,11083709,12925,0,1742640699,12971.364719519996,107.92422417000489,53431.489610640005 2025-03-22,10:51:41.000,81,11083699,12645,0,1742640700,12971.384928449996,107.92422417000489,53431.41275232001 2025-03-22,10:51:42.000,81,11083703,12645,0,1742640701,12971.344510589995,107.8748802600021,53431.440700800005 2025-03-22,10:51:43.000,81,11083708,12605,0,1742640702,12971.39166475999,107.88897852000082,53431.36384248001 2025-03-22,10:51:44.000,81,11083679,12565,0,1742640703,12971.31756535,107.86078200000338,53431.36384248001 2025-03-22,10:51:45.000,81,11083705,12645,0,1742640704,12971.35124689999,107.8748802600021,53431.321919760005 2025-03-22,10:51:46.000,81,11083683,13085,0,1742640705,12971.33777428,107.88192939000146,53431.31493264001 2025-03-22,10:51:47.000,81,11083689,12805,0,1742640706,12971.39840107,107.86783113000274,53431.28698416 2025-03-22,10:51:48.000,81,11083734,12525,0,1742640707,12971.37145582999,107.81143809000059,53431.27999704 2025-03-22,10:51:49.000,81,11083723,12765,0,1742640708,12971.39840107,107.78324157000316,53431.23807432 2025-03-22,10:51:50.000,81,11083702,12845,0,1742640709,12971.39166475999,107.7761924400038,53431.2310872 2025-03-22,10:51:51.000,81,11083701,13005,0,1742640710,12971.425346309996,107.74799591999908,53431.161216 2025-03-22,10:51:52.000,81,11083693,12685,0,1742640711,12971.445555239996,107.70570114000293,53431.18217736 2025-03-22,10:51:53.000,81,11083678,13005,0,1742640712,12971.432082619991,107.65635723000014,53431.0913448 2025-03-22,10:51:54.000,81,11083656,12685,0,1742640713,12971.43881893,107.60701332000463,53431.12628040001 2025-03-22,10:51:55.000,81,11083682,13045,0,1742640714,12971.425346309996,107.5647185400012,53431.07737056001 2025-03-22,10:51:56.000,81,11083689,12725,0,1742640715,12971.405137379996,107.52242375999776,53431.08435768 2025-03-22,10:51:57.000,81,11083720,12725,0,1742640716,12971.39840107,107.50127636999969,53431.02846072001 2025-03-22,10:51:58.000,81,11083713,12765,0,1742640717,12971.35798321,107.49422724000033,53431.035447840004 2025-03-22,10:51:59.000,81,11083704,12725,0,1742640718,12971.35124689999,107.48012898000161,53430.99352512 2025-03-22,10:52:00.000,81,11083684,12605,0,1742640719,12971.324301659995,107.44488333000481,53430.97256376 2025-03-22,10:52:01.000,81,11083693,12685,0,1742640720,12971.344510589995,107.39553942000202,53430.9166668 2025-03-22,10:52:02.000,81,11083705,12605,0,1742640721,12971.364719519996,107.3532446399986,53430.888718320006 2025-03-22,10:52:03.000,81,11083684,12965,0,1742640722,12971.33777428,107.26160594999965,53430.8467956 2025-03-22,10:52:04.000,81,11083710,12805,0,1742640723,12971.364719519996,107.18406551999942,53430.867756960004 2025-03-22,10:52:05.000,81,11083708,12805,0,1742640724,12971.364719519996,107.16291813000134,53430.86076984001 2025-03-22,10:52:06.000,81,11083743,12885,0,1742640725,12971.405137379996,107.14881987000263,53430.83282136001 2025-03-22,10:52:07.000,81,11083700,12885,0,1742640726,12971.39840107,107.12767248000455,53430.79788576 2025-03-22,10:52:08.000,81,11083687,12685,0,1742640727,12971.35124689999,107.0712794400024,53430.75596304 2025-03-22,10:52:09.000,81,11083715,12925,0,1742640728,12971.37819214,107.07832857000176,53430.72801456 2025-03-22,10:52:10.000,81,11083751,12645,0,1742640729,12971.31756535,107.05013205000432,53430.71404032001 2025-03-22,10:52:11.000,81,11083627,13005,0,1742640730,12971.33103796999,107.02193552999961,53430.64416912001 2025-03-22,10:52:12.000,81,11083704,12765,0,1742640731,12971.33777428,106.95144422999874,53430.68609184 2025-03-22,10:52:13.000,81,11083675,12605,0,1742640732,12971.31082903999,106.9232477100013,53430.62320776001 2025-03-22,10:52:14.000,81,11083688,12765,0,1742640733,12971.29062010999,106.90914945000259,53430.57429792001 2025-03-22,10:52:15.000,81,11083625,12605,0,1742640734,12971.243465939995,106.88800206000451,53430.58128504 2025-03-22,10:52:16.000,81,11083645,12605,0,1742640735,12971.2165207,106.85275641000044,53430.51141384 2025-03-22,10:52:17.000,81,11083764,12765,0,1742640736,12971.203048079995,106.84570728000108,53430.46949112 2025-03-22,10:52:18.000,81,11083714,12765,0,1742640737,12971.182839149995,106.81046163000428,53430.45551688001 2025-03-22,10:52:19.000,81,11083668,12645,0,1742640738,12971.15589391,106.78226510999957,53430.434555520005 2025-03-22,10:52:20.000,81,11083677,12925,0,1742640739,12971.13568498,106.77521598000021,53430.385645680006 2025-03-22,10:52:21.000,81,11083720,12765,0,1742640740,12971.122212359995,106.69062642000063,53430.3926328 2025-03-22,10:52:22.000,81,11083685,12485,0,1742640741,12971.08853080999,106.63423337999848,53430.35769720001 2025-03-22,10:52:23.000,81,11083659,12645,0,1742640742,12971.081794499994,106.6130859900004,53430.35769720001 2025-03-22,10:52:24.000,81,11083698,13205,0,1742640743,12971.102003429995,106.58488947000296,53430.315774480005 2025-03-22,10:52:25.000,81,11083715,12925,0,1742640744,12971.122212359995,106.52144730000146,53430.29481312 2025-03-22,10:52:26.000,81,11083713,12605,0,1742640745,12971.122212359995,106.48620165000466,53430.28782600001 2025-03-22,10:52:27.000,81,11083716,13005,0,1742640746,12971.142421289995,106.4650542599993,53430.30180024 2025-03-22,10:52:28.000,81,11083706,12685,0,1742640747,12971.10873973999,106.43685774000187,53430.21096768001 2025-03-22,10:52:29.000,81,11083706,12605,0,1742640748,12971.061585569994,106.43685774000187,53430.28782600001 2025-03-22,10:52:30.000,81,11083684,12565,0,1742640749,12971.08853080999,106.4016120899978,53430.23891616001 2025-03-22,10:52:31.000,81,11083692,12845,0,1742640750,12971.05484926,106.37341557000036,53430.24590328 2025-03-22,10:52:32.000,81,11083680,12845,0,1742640751,12970.974013539999,106.38046469999972,53430.15507072 2025-03-22,10:52:33.000,81,11083681,12765,0,1742640752,12970.933595679999,106.3029242699995,53430.23192904 2025-03-22,10:52:34.000,81,11083692,12725,0,1742640753,12970.926859369989,106.2676786200027,53430.16205784001 2025-03-22,10:52:35.000,81,11083685,12645,0,1742640754,12970.866232579989,106.2676786200027,53430.148083600005 2025-03-22,10:52:36.000,81,11083679,12725,0,1742640755,12970.866232579989,106.21833470999991,53430.196993440004 2025-03-22,10:52:37.000,81,11083701,12605,0,1742640756,12970.852759959998,106.1689908000044,53430.1830192 2025-03-22,10:52:38.000,81,11083718,12885,0,1742640757,12970.825814719989,106.12669602000096,53430.15507072 2025-03-22,10:52:39.000,81,11083622,12765,0,1742640758,12970.798869479993,106.10554863000289,53430.12013512001 2025-03-22,10:52:40.000,81,11083736,12805,0,1742640759,12970.724770069988,106.07735210999817,53430.113148 2025-03-22,10:52:41.000,81,11083688,12645,0,1742640760,12970.697824829993,106.07030297999881,53430.09218664001 2025-03-22,10:52:42.000,81,11083733,12565,0,1742640761,12970.664143280002,105.97161516000051,53430.099173760005 2025-03-22,10:52:43.000,81,11083681,12925,0,1742640762,12970.603516490002,105.93636951000371,53430.113148 2025-03-22,10:52:44.000,81,11083694,12805,0,1742640763,12970.616989109993,105.88702560000092,53430.07122528001 2025-03-22,10:52:45.000,81,11083693,12805,0,1742640764,12970.522680770002,105.84473082000477,53430.03628968 2025-03-22,10:52:46.000,81,11083701,12765,0,1742640765,12970.475526599992,105.8094851700007,53430.029302560004 2025-03-22,10:52:47.000,81,11083634,12605,0,1742640766,12970.394690879992,105.76719039000454,53430.00135408001 2025-03-22,10:52:48.000,81,11083676,12765,0,1742640767,12970.354273019992,105.73194474000047,53430.00135408001 2025-03-22,10:52:49.000,81,11083696,12605,0,1742640768,12970.273437299991,105.66850256999896,53430.06423816 2025-03-22,10:52:50.000,81,11083680,12765,0,1742640769,12970.17912896,105.67555169999832,53430.050263920006 2025-03-22,10:52:51.000,81,11083697,12645,0,1742640770,12970.084820619995,105.66850256999896,53430.00135408001 2025-03-22,10:52:52.000,81,11083664,13045,0,1742640771,12969.97030334999,105.64735518000089,53430.00135408001 2025-03-22,10:52:53.000,81,11083716,12805,0,1742640772,12969.842313459994,105.64030605000153,53429.97340560001 2025-03-22,10:52:54.000,81,11083675,12885,0,1742640773,12969.721059879994,105.66850256999896,53429.96641848 2025-03-22,10:52:55.000,81,11083700,13045,0,1742640774,12969.593069989998,105.63325692000217,53429.93847 2025-03-22,10:52:56.000,81,11083684,12605,0,1742640775,12969.492025339998,105.63325692000217,53429.95244424001 2025-03-22,10:52:57.000,81,11083693,12685,0,1742640776,12969.350562829997,105.60506040000473,53429.96641848 2025-03-22,10:52:58.000,81,11083699,12605,0,1742640777,12969.222572940002,105.60506040000473,53429.95244424001 2025-03-22,10:52:59.000,81,11083723,12765,0,1742640778,12969.108055669996,105.60506040000473,53429.89654728 2025-03-22,10:53:00.000,81,11083709,12845,0,1742640779,12968.98006578,105.57686388000002,53429.882573040006 2025-03-22,10:53:01.000,81,11083719,12645,0,1742640780,12968.8588122,105.54161823000322,53429.8685988 2025-03-22,10:53:02.000,81,11083651,12965,0,1742640781,12968.67693183,105.59096213999874,53429.812701840005 2025-03-22,10:53:03.000,81,11083702,12845,0,1742640782,12968.535469319999,105.59096213999874,53429.812701840005 2025-03-22,10:53:04.000,81,11083745,12845,0,1742640783,12968.373797879998,105.5275199700045,53429.82667608001 2025-03-22,10:53:05.000,81,11083726,12725,0,1742640784,12968.259280609993,105.57686388000002,53429.77776624 2025-03-22,10:53:06.000,81,11083721,12925,0,1742640785,12968.138027029992,105.59096213999874,53429.74283064 2025-03-22,10:53:07.000,81,11083682,12805,0,1742640786,12967.962882970001,105.58391300999938,53429.72186928 2025-03-22,10:53:08.000,81,11083704,12685,0,1742640787,12967.888783559996,105.55571649000194,53429.714882160006 2025-03-22,10:53:09.000,81,11083690,12925,0,1742640788,12967.7810026,105.55571649000194,53429.6240496 2025-03-22,10:53:10.000,81,11083725,12805,0,1742640789,12967.686694259995,105.54866736000258,53429.60308824 2025-03-22,10:53:11.000,81,11083712,12725,0,1742640790,12967.55196805999,105.56981475000066,53429.547191280006 2025-03-22,10:53:12.000,81,11083703,12765,0,1742640791,12967.444187099994,105.61210953000409,53429.56116552 2025-03-22,10:53:13.000,81,11083703,12565,0,1742640792,12967.32966982999,105.61210953000409,53429.51924280001 2025-03-22,10:53:14.000,81,11083694,12765,0,1742640793,12967.235361489998,105.64030605000153,53429.44937160001 2025-03-22,10:53:15.000,81,11083704,12845,0,1742640794,12967.120844219993,105.64735518000089,53429.477320080005 2025-03-22,10:53:16.000,81,11083714,12765,0,1742640795,12967.026535880002,105.69669909000368,53429.428410240005 2025-03-22,10:53:17.000,81,11083674,12845,0,1742640796,12966.938963849992,105.68964996000432,53429.40046176001 2025-03-22,10:53:18.000,81,11083694,12445,0,1742640797,12966.817710269992,105.6614534399996,53429.33757768 2025-03-22,10:53:19.000,81,11083736,12805,0,1742640798,12966.750347169997,105.69669909000368,53429.33059056001 2025-03-22,10:53:20.000,81,11083702,12725,0,1742640799,12966.656038829991,105.7107973500024,53429.33059056001 2025-03-22,10:53:21.000,81,11083724,12685,0,1742640800,12966.629093589996,105.69669909000368,53429.29565496 2025-03-22,10:53:22.000,81,11083662,13125,0,1742640801,12966.54152156,105.74604299999919,53429.22578376 2025-03-22,10:53:23.000,81,11083700,12805,0,1742640802,12966.45394952999,105.73899386999983,53429.18386104001 2025-03-22,10:53:24.000,81,11083720,12845,0,1742640803,12966.37985012,105.76014125999791,53429.15591256001 2025-03-22,10:53:25.000,81,11083687,12925,0,1742640804,12966.325959639995,105.75309212999855,53429.16289968001 2025-03-22,10:53:26.000,81,11083722,13125,0,1742640805,12966.23165129999,105.80243604000134,53429.14892544 2025-03-22,10:53:27.000,81,11083729,12805,0,1742640806,12966.11039771999,105.82358342999942,53429.141938320005 2025-03-22,10:53:28.000,81,11083733,12685,0,1742640807,12966.016089379998,105.85177995000413,53429.1000156 2025-03-22,10:53:29.000,81,11083672,12685,0,1742640808,12965.955462589998,105.89407473000028,53429.023157280004 2025-03-22,10:53:30.000,81,11083695,12645,0,1742640809,12965.827472700003,105.91522211999836,53428.9602732 2025-03-22,10:53:31.000,81,11083714,12645,0,1742640810,12965.733164359997,105.92932038000436,53428.95328608 2025-03-22,10:53:32.000,81,11083703,12845,0,1742640811,12965.632119709997,105.95046777000243,53428.89738912001 2025-03-22,10:53:33.000,81,11083701,12645,0,1742640812,12965.564756610001,105.96456603000115,53428.876427760006 2025-03-22,10:53:34.000,81,11083745,12765,0,1742640813,12965.490657199996,105.95046777000243,53428.86944064001 2025-03-22,10:53:35.000,81,11083753,12685,0,1742640814,12965.376139929991,105.96456603000115,53428.79258232 2025-03-22,10:53:36.000,81,11083718,12965,0,1742640815,12965.31551313999,106.0209590700033,53428.76463384 2025-03-22,10:53:37.000,81,11083719,12525,0,1742640816,12965.25488634999,106.01390994000394,53428.757646720005 2025-03-22,10:53:38.000,81,11083719,12645,0,1742640817,12965.12016015,106.04915559000074,53428.73668536 2025-03-22,10:53:39.000,81,11083709,12765,0,1742640818,12965.03932443,106.04915559000074,53428.68078840001 2025-03-22,10:53:40.000,81,11083727,12565,0,1742640819,12964.985433949994,106.1196468900016,53428.63187856001 2025-03-22,10:53:41.000,81,11083701,12565,0,1742640820,12964.91133453999,106.12669602000096,53428.61091720001 2025-03-22,10:53:42.000,81,11083743,13045,0,1742640821,12964.803553579994,106.1548925399984,53428.56899448 2025-03-22,10:53:43.000,81,11083733,12885,0,1742640822,12964.729454169988,106.21833470999991,53428.56200736001 2025-03-22,10:53:44.000,81,11083753,12765,0,1742640823,12964.621673209993,106.20423645000119,53428.541046000006 2025-03-22,10:53:45.000,81,11083707,12725,0,1742640824,12964.554310109997,106.23948209999799,53428.45021344 2025-03-22,10:53:46.000,81,11083762,12565,0,1742640825,12964.426320220002,106.25358036000398,53428.4013036 2025-03-22,10:53:47.000,81,11083704,12685,0,1742640826,12964.325275570001,106.3029242699995,53428.3314324 2025-03-22,10:53:48.000,81,11083729,12645,0,1742640827,12964.257912469991,106.35931731000164,53428.303483920005 2025-03-22,10:53:49.000,81,11083717,12805,0,1742640828,12964.150131509996,106.4016120899978,53428.31047104 2025-03-22,10:53:50.000,81,11083747,12285,0,1742640829,12964.008668999995,106.4650542599993,53428.21265136 2025-03-22,10:53:51.000,81,11083697,12965,0,1742640830,12963.92109697,106.4650542599993,53428.14278016 2025-03-22,10:53:52.000,81,11083710,12805,0,1742640831,12963.79310707999,106.47210338999867,53428.1218188 2025-03-22,10:53:53.000,81,11083718,12725,0,1742640832,12963.826788629995,106.47915251999802,53428.0519476 2025-03-22,10:53:54.000,81,11083705,12885,0,1742640833,12963.698798739999,106.57079121000424,53428.07290896 2025-03-22,10:53:55.000,81,11083718,13205,0,1742640834,12963.617963019999,106.5778403400036,53428.03098624001 2025-03-22,10:53:56.000,81,11083719,12605,0,1742640835,12963.557336229998,106.60603686000104,53427.95412792 2025-03-22,10:53:57.000,81,11083718,12965,0,1742640836,12963.523654679993,106.66947903000255,53427.97508928 2025-03-22,10:53:58.000,81,11083712,12645,0,1742640837,12963.523654679993,106.7117738099987,53427.92617944 2025-03-22,10:53:59.000,81,11083698,12685,0,1742640838,12963.456291579998,106.73292120000406,53427.85630824 2025-03-22,10:54:00.000,81,11083695,12685,0,1742640839,12963.429346339988,106.77521598000021,53427.849321120004 2025-03-22,10:54:01.000,81,11083745,13085,0,1742640840,12963.402401099993,106.824559890003,53427.78643704 2025-03-22,10:54:02.000,81,11083670,12645,0,1742640841,12963.388928480003,106.8598055399998,53427.74451432001 2025-03-22,10:54:03.000,81,11083740,12845,0,1742640842,12963.348510620002,106.9232477100013,53427.751501440005 2025-03-22,10:54:04.000,81,11083726,12805,0,1742640843,12963.314829069997,106.9584933599981,53427.68861736 2025-03-22,10:54:05.000,81,11083722,12525,0,1742640844,12963.308092760002,106.9584933599981,53427.681630240004 2025-03-22,10:54:06.000,81,11083713,12605,0,1742640845,12963.260938589992,107.00078814000153,53427.632720400004 2025-03-22,10:54:07.000,81,11083733,12965,0,1742640846,12963.267674900002,107.06423031000304,53427.583810560005 2025-03-22,10:54:08.000,81,11083715,12885,0,1742640847,12963.227257040002,107.0712794400024,53427.534900720006 2025-03-22,10:54:09.000,81,11083662,12885,0,1742640848,12963.132948699997,107.18406551999942,53427.513939360004 2025-03-22,10:54:10.000,81,11083717,12605,0,1742640849,12963.085794530001,107.19816377999814,53427.513939360004 2025-03-22,10:54:11.000,81,11083719,12605,0,1742640850,12963.052112979996,107.23340943000221,53427.45804240001 2025-03-22,10:54:12.000,81,11083690,12765,0,1742640851,12963.004958810001,107.26160594999965,53427.40214544 2025-03-22,10:54:13.000,81,11083705,12725,0,1742640852,12962.991486189996,107.28275333999773,53427.31131288001 2025-03-22,10:54:14.000,81,11083701,12605,0,1742640853,12962.998222499991,107.25455682000029,53427.33227424 2025-03-22,10:54:15.000,81,11083656,12485,0,1742640854,12962.96454095,107.28980247000436,53427.2833644 2025-03-22,10:54:16.000,81,11083707,12885,0,1742640855,12963.018431429991,107.3179989900018,53427.22048032001 2025-03-22,10:54:17.000,81,11083698,12765,0,1742640856,12962.971277259996,107.3179989900018,53427.15759624 2025-03-22,10:54:18.000,81,11083690,13045,0,1742640857,12963.038640359991,107.30390073000308,53427.12266064001 2025-03-22,10:54:19.000,81,11083697,12645,0,1742640858,12963.025167740001,107.34619550999923,53427.09471216 2025-03-22,10:54:20.000,81,11083752,12925,0,1742640859,12963.058849289991,107.37439203000395,53427.07375080001 2025-03-22,10:54:21.000,81,11083674,12805,0,1742640860,12963.052112979996,107.40963768000074,53427.031828080006 2025-03-22,10:54:22.000,81,11083746,12685,0,1742640861,12963.065585600001,107.46603072000289,53427.02484096001 2025-03-22,10:54:23.000,81,11083701,12645,0,1742640862,12963.112739769997,107.48012898000161,53426.968944 2025-03-22,10:54:24.000,81,11083644,12885,0,1742640863,12963.146421320002,107.46603072000289,53426.97593112001 2025-03-22,10:54:25.000,81,11083697,13125,0,1742640864,12963.159893939992,107.43783419999818,53426.92702128 2025-03-22,10:54:26.000,81,11083681,12525,0,1742640865,12963.207048110002,107.42373593999946,53426.8990728 2025-03-22,10:54:27.000,81,11083742,12765,0,1742640866,12963.159893939992,107.48012898000161,53426.89208568 2025-03-22,10:54:28.000,81,11083735,13005,0,1742640867,12963.159893939992,107.49422724000033,53426.794266000004 2025-03-22,10:54:29.000,81,11083709,12805,0,1742640868,12963.139685009992,107.48717811000097,53426.77330464 2025-03-22,10:54:30.000,81,11083722,13125,0,1742640869,12963.186839180002,107.45898159000353,53426.78029176 2025-03-22,10:54:31.000,81,11083745,12685,0,1742640870,12963.200311799992,107.5153746299984,53426.71740768001 2025-03-22,10:54:32.000,81,11083704,12885,0,1742640871,12963.240729659992,107.49422724000033,53426.745356160005 2025-03-22,10:54:33.000,81,11083696,12645,0,1742640872,12963.281147519992,107.48012898000161,53426.66151072 2025-03-22,10:54:34.000,81,11083720,12765,0,1742640873,12963.341774309993,107.5294728900044,53426.61958800001 2025-03-22,10:54:35.000,81,11083698,12965,0,1742640874,12963.368719550002,107.53652202000376,53426.64054936001 2025-03-22,10:54:36.000,81,11083742,12565,0,1742640875,12963.388928480003,107.55062028000248,53426.59163952 2025-03-22,10:54:37.000,81,11083698,12765,0,1742640876,12963.442818959993,107.5647185400012,53426.56369104 2025-03-22,10:54:38.000,81,11083747,12725,0,1742640877,12963.516918369998,107.5647185400012,53426.577665280005 2025-03-22,10:54:39.000,81,11083752,12845,0,1742640878,12963.537127299998,107.58586592999927,53426.5147812 2025-03-22,10:54:40.000,81,11083704,12645,0,1742640879,12963.631435639989,107.59996418999799,53426.49381984 2025-03-22,10:54:41.000,81,11083722,13005,0,1742640880,12963.651644569989,107.63520984000206,53426.49381984 2025-03-22,10:54:42.000,81,11083691,12725,0,1742640881,12963.719007669999,107.64225897000142,53426.47285848001 2025-03-22,10:54:43.000,81,11083710,12765,0,1742640882,12963.739216599999,107.6634063599995,53426.42394864 2025-03-22,10:54:44.000,81,11083765,12845,0,1742640883,12963.806579699994,107.6281607100027,53426.42394864 2025-03-22,10:54:45.000,81,11083726,12805,0,1742640884,12963.84026125,107.61406245000398,53426.36805168 2025-03-22,10:54:46.000,81,11083715,12685,0,1742640885,12963.887415419995,107.64225897000142,53426.32612896 2025-03-22,10:54:47.000,81,11083710,12805,0,1742640886,12963.89415172999,107.64930810000078,53426.32612896 2025-03-22,10:54:48.000,81,11083698,12445,0,1742640887,12963.968251139995,107.67045548999886,53426.30516760001 2025-03-22,10:54:49.000,81,11083706,12885,0,1742640888,12963.99519637999,107.6634063599995,53426.28420624001 2025-03-22,10:54:50.000,81,11083674,12885,0,1742640889,12964.01540530999,107.68455375000485,53426.27721912 2025-03-22,10:54:51.000,81,11083725,12725,0,1742640890,12964.069295789996,107.67045548999886,53426.26324488001 2025-03-22,10:54:52.000,81,11083686,12485,0,1742640891,12964.129922579996,107.6634063599995,53426.23529640001 2025-03-22,10:54:53.000,81,11083709,12645,0,1742640892,12964.16360413,107.64225897000142,53426.22830928 2025-03-22,10:54:54.000,81,11083736,12845,0,1742640893,12964.210758299996,107.71275027000229,53426.16542520001 2025-03-22,10:54:55.000,81,11083677,12925,0,1742640894,12964.237703539991,107.74799591999908,53426.16542520001 2025-03-22,10:54:56.000,81,11083716,12605,0,1742640895,12964.257912469991,107.7761924400038,53426.13747672001 2025-03-22,10:54:57.000,81,11083626,12565,0,1742640896,12964.298330329992,107.75504504999844,53426.15145096 2025-03-22,10:54:58.000,81,11083746,12605,0,1742640897,12964.291594019996,107.74799591999908,53426.1304896 2025-03-22,10:54:59.000,81,11083707,12765,0,1742640898,12964.332011879997,107.74799591999908,53426.074592640005 2025-03-22,10:55:00.000,81,11083766,12845,0,1742640899,12964.379166049992,107.75504504999844,53426.08856688 2025-03-22,10:55:01.000,81,11083690,12765,0,1742640900,12964.433056529997,107.726848530001,53426.03266992 2025-03-22,10:55:02.000,81,11083671,12605,0,1742640901,12964.507155940002,107.74799591999908,53426.10952824 2025-03-22,10:55:03.000,81,11083718,12805,0,1742640902,12964.500419629992,107.7620941799978,53426.0606184 2025-03-22,10:55:04.000,81,11083672,12725,0,1742640903,12964.567782730002,107.80438896000123,53426.01869568001 2025-03-22,10:55:05.000,81,11083704,12685,0,1742640904,12964.594727969998,107.81143809000059,53426.03965704 2025-03-22,10:55:06.000,81,11083707,12885,0,1742640905,12964.635145829998,107.78324157000316,53425.9907472 2025-03-22,10:55:07.000,81,11083687,12805,0,1742640906,12964.695772619998,107.86078200000338,53426.01170856 2025-03-22,10:55:08.000,81,11083667,12765,0,1742640907,12964.756399409998,107.8748802600021,53425.94882448001 2025-03-22,10:55:09.000,81,11083677,12565,0,1742640908,12964.817026199999,107.88897852000082,53425.955811600004 2025-03-22,10:55:10.000,81,11083738,12685,0,1742640909,12964.884389299994,107.93832243000361,53425.955811600004 2025-03-22,10:55:11.000,81,11083687,12965,0,1742640910,12964.897861919999,107.91717503999826,53425.94882448001 2025-03-22,10:55:12.000,81,11083697,12685,0,1742640911,12964.95175239999,107.93127330000425,53425.93485024 2025-03-22,10:55:13.000,81,11083707,12485,0,1742640912,12965.005642879994,107.93127330000425,53425.98376008 2025-03-22,10:55:14.000,81,11083693,12605,0,1742640913,12965.0191155,107.90307677999954,53425.94183736 2025-03-22,10:55:15.000,81,11083708,12725,0,1742640914,12965.09321490999,107.93127330000425,53425.955811600004 2025-03-22,10:55:16.000,81,11083702,12645,0,1742640915,12965.13363276999,107.93832243000361,53425.976772960006 2025-03-22,10:55:17.000,81,11083692,12925,0,1742640916,12965.14036908,107.90307677999954,53425.955811600004 2025-03-22,10:55:18.000,81,11083715,12885,0,1742640917,12965.187523249995,107.96651895000105,53425.94882448001 2025-03-22,10:55:19.000,81,11083739,12805,0,1742640918,12965.18078694,107.94537156000297,53425.8859404 2025-03-22,10:55:20.000,81,11083728,13045,0,1742640919,12965.207732179995,107.9735680800004,53425.91388888 2025-03-22,10:55:21.000,81,11083719,12685,0,1742640920,12965.25488634999,107.95242069000233,53425.89292752 2025-03-22,10:55:22.000,81,11083677,12685,0,1742640921,12965.29530420999,107.96651895000105,53425.920876 2025-03-22,10:55:23.000,81,11083694,12565,0,1742640922,12965.376139929991,108.0229119900032,53425.906901760005 2025-03-22,10:55:24.000,81,11083731,12445,0,1742640923,12965.409821479996,108.07225589999871,53425.89292752 2025-03-22,10:55:25.000,81,11083722,12805,0,1742640924,12965.436766719991,108.06520676999935,53425.89991464001 2025-03-22,10:55:26.000,81,11083715,12605,0,1742640925,12965.470448269996,108.12864894000086,53425.87196616 2025-03-22,10:55:27.000,81,11083710,12445,0,1742640926,12965.470448269996,108.13569807000022,53425.8859404 2025-03-22,10:55:28.000,81,11083743,12765,0,1742640927,12965.456975649991,108.17799285000365,53425.96279872 2025-03-22,10:55:29.000,81,11083756,12845,0,1742640928,12965.443503030001,108.19209111000237,53425.93485024 2025-03-22,10:55:30.000,81,11083691,12645,0,1742640929,12965.396348859991,108.20618937000108,53425.920876 2025-03-22,10:55:31.000,81,11083751,12605,0,1742640930,12965.376139929991,108.26258241000323,53425.87895328001 2025-03-22,10:55:32.000,81,11083669,12725,0,1742640931,12965.389612549996,108.3683193600009,53425.86497904 2025-03-22,10:55:33.000,81,11083737,12605,0,1742640932,12965.36266731,108.39651587999833,53425.91388888 2025-03-22,10:55:34.000,81,11083739,12805,0,1742640933,12965.349194689996,108.43881066000176,53425.91388888 2025-03-22,10:55:35.000,81,11083739,12765,0,1742640934,12965.33572206999,108.45995804999984,53425.85100480001 2025-03-22,10:55:36.000,81,11083711,12885,0,1742640935,12965.34245838,108.43881066000176,53425.857991920006 2025-03-22,10:55:37.000,81,11083689,12765,0,1742640936,12965.34245838,108.45995804999984,53425.87895328001 2025-03-22,10:55:38.000,81,11083726,12525,0,1742640937,12965.31551313999,108.47405630999856,53425.87196616 2025-03-22,10:55:39.000,81,11083716,12685,0,1742640938,12965.29530420999,108.52340022000135,53425.87895328001 2025-03-22,10:55:40.000,81,11083700,12725,0,1742640939,12965.30204052,108.53044935000071,53425.82305632 2025-03-22,10:55:41.000,81,11083718,12565,0,1742640940,12965.27509527999,108.51635109000199,53425.82305632 2025-03-22,10:55:42.000,81,11083731,12845,0,1742640941,12965.24141373,108.53749848000007,53425.78113360001 2025-03-22,10:55:43.000,81,11083702,12605,0,1742640942,12965.28183159,108.55159673999879,53425.809082080006 2025-03-22,10:55:44.000,81,11083695,12365,0,1742640943,12965.308776829996,108.56569500000478,53425.72523664 2025-03-22,10:55:45.000,81,11083731,12805,0,1742640944,12965.32224945,108.60094065000158,53425.75318512 2025-03-22,10:55:46.000,81,11083720,12925,0,1742640945,12965.33572206999,108.66438282000308,53425.71126240001 2025-03-22,10:55:47.000,81,11083705,13005,0,1742640946,12965.328985759996,108.67143195000244,53425.68331392001 2025-03-22,10:55:48.000,81,11083687,13005,0,1742640947,12965.32224945,108.7137267299986,53425.68331392001 2025-03-22,10:55:49.000,81,11083711,12605,0,1742640948,12965.31551313999,108.76307064000139,53425.690301040006 2025-03-22,10:55:50.000,81,11083774,12925,0,1742640949,12965.30204052,108.78421802999947,53425.669339680004 2025-03-22,10:55:51.000,81,11083714,12645,0,1742640950,12965.25488634999,108.85470933000033,53425.641391200006 2025-03-22,10:55:52.000,81,11083742,12885,0,1742640951,12965.23467741999,108.86175845999969,53425.641391200006 2025-03-22,10:55:53.000,81,11083711,12845,0,1742640952,12965.227941109995,108.89700411000376,53425.6064556 2025-03-22,10:55:54.000,81,11083745,12645,0,1742640953,12965.207732179995,108.95339714999864,53425.59946848 2025-03-22,10:55:55.000,81,11083702,12565,0,1742640954,12965.2212048,108.99569193000207,53425.59248136001 2025-03-22,10:55:56.000,81,11083679,12565,0,1742640955,12965.23467741999,108.98864280000271,53425.58549424 2025-03-22,10:55:57.000,81,11083702,12885,0,1742640956,12965.2212048,109.01683932000014,53425.55754576 2025-03-22,10:55:58.000,81,11083705,13045,0,1742640957,12965.21446848999,109.05208497000422,53425.54357152001 2025-03-22,10:55:59.000,81,11083748,12605,0,1742640958,12965.21446848999,109.06618323000293,53425.501648800004 2025-03-22,10:56:00.000,81,11083667,12965,0,1742640959,12965.14036908,109.06618323000293,53425.522610160006 2025-03-22,10:56:01.000,81,11083743,12805,0,1742640960,12965.106687529995,109.11552713999845,53425.48767456 2025-03-22,10:56:02.000,81,11083716,12445,0,1742640961,12965.106687529995,109.15077279000252,53425.46671320001 2025-03-22,10:56:03.000,81,11083743,12525,0,1742640962,12965.106687529995,109.17896930999996,53425.4317776 2025-03-22,10:56:04.000,81,11083700,12925,0,1742640963,12965.09321490999,109.21421496000403,53425.452738960004 2025-03-22,10:56:05.000,81,11083707,12845,0,1742640964,12965.066269669995,109.21421496000403,53425.43876472 2025-03-22,10:56:06.000,81,11083685,12565,0,1742640965,12965.066269669995,109.22126409000339,53425.38286776 2025-03-22,10:56:07.000,81,11083674,12605,0,1742640966,12965.046060739995,109.24946061000082,53425.38985488 2025-03-22,10:56:08.000,81,11083712,12765,0,1742640967,12965.005642879994,109.2706079999989,53425.36889352 2025-03-22,10:56:09.000,81,11083724,12725,0,1742640968,12965.01237918999,109.32700104000105,53425.34793216001 2025-03-22,10:56:10.000,81,11083687,13205,0,1742640969,12965.03258811999,109.31995191000169,53425.31998368 2025-03-22,10:56:11.000,81,11083696,12685,0,1742640970,12965.01237918999,109.34814842999913,53425.32697080001 2025-03-22,10:56:12.000,81,11083708,12645,0,1742640971,12965.01237918999,109.34109929999977,53425.27806096001 2025-03-22,10:56:13.000,81,11083683,12605,0,1742640972,12965.03258811999,109.32700104000105,53425.29902232001 2025-03-22,10:56:14.000,81,11083719,12765,0,1742640973,12965.046060739995,109.30585365000297,53425.27107384 2025-03-22,10:56:15.000,81,11083715,12885,0,1742640974,12965.03258811999,109.29175539000425,53425.26408672 2025-03-22,10:56:16.000,81,11083681,12805,0,1742640975,12965.03932443,109.30585365000297,53425.21517688 2025-03-22,10:56:17.000,81,11083747,12485,0,1742640976,12965.046060739995,109.31995191000169,53425.222164 2025-03-22,10:56:18.000,81,11083731,12845,0,1742640977,12965.03932443,109.33405017000041,53425.285048080004 2025-03-22,10:56:19.000,81,11083716,12645,0,1742640978,12965.025851809994,109.3833940800032,53425.20818976001 2025-03-22,10:56:20.000,81,11083661,12685,0,1742640979,12964.99217025999,109.3833940800032,53425.19421552 2025-03-22,10:56:21.000,81,11083683,12605,0,1742640980,12964.985433949994,109.39044321000256,53425.20120264 2025-03-22,10:56:22.000,81,11083719,12365,0,1742640981,12965.01237918999,109.40454147000128,53425.187228400006 2025-03-22,10:56:23.000,81,11083730,12965,0,1742640982,12965.005642879994,109.41159060000064,53425.14530568 2025-03-22,10:56:24.000,81,11083758,12525,0,1742640983,12965.05279704999,109.40454147000128,53425.1522928 2025-03-22,10:56:25.000,81,11083694,12925,0,1742640984,12965.046060739995,109.43273798999871,53425.117357200004 2025-03-22,10:56:26.000,81,11083706,12645,0,1742640985,12965.09321490999,109.45388538000407,53425.138318560006 2025-03-22,10:56:27.000,81,11083730,12845,0,1742640986,12965.0191155,109.46093451000343,53425.12434432 2025-03-22,10:56:28.000,81,11083707,13165,0,1742640987,12964.99217025999,109.50322928999958,53425.08940872001 2025-03-22,10:56:29.000,81,11083657,12685,0,1742640988,12965.005642879994,109.48913103000086,53425.047486 2025-03-22,10:56:30.000,81,11083708,13045,0,1742640989,12964.99217025999,109.49618016000022,53425.07543448 2025-03-22,10:56:31.000,81,11083715,12645,0,1742640990,12964.945016089994,109.46798364000279,53425.047486 2025-03-22,10:56:32.000,81,11083680,12405,0,1742640991,12964.945016089994,109.51027841999894,53425.019537520006 2025-03-22,10:56:33.000,81,11083704,12685,0,1742640992,12964.904598229994,109.49618016000022,53425.09639584 2025-03-22,10:56:34.000,81,11083689,12685,0,1742640993,12964.904598229994,109.52437667999766,53424.99158904001 2025-03-22,10:56:35.000,81,11083689,12765,0,1742640994,12964.857444059999,109.5173275499983,53425.068447360005 2025-03-22,10:56:36.000,81,11083733,12965,0,1742640995,12964.884389299994,109.51027841999894,53425.01255040001 2025-03-22,10:56:37.000,81,11083635,12885,0,1742640996,12964.843971439994,109.49618016000022,53425.00556328 2025-03-22,10:56:38.000,81,11083695,13005,0,1742640997,12964.830498819989,109.52437667999766,53424.99158904001 2025-03-22,10:56:39.000,81,11083696,12605,0,1742640998,12964.837235129999,109.53847494000365,53424.95665344 2025-03-22,10:56:40.000,81,11083718,12805,0,1742640999,12964.823762509994,109.57372059000045,53424.998576160004 2025-03-22,10:56:41.000,81,11083687,13005,0,1742641000,12964.803553579994,109.55257320000237,53424.95665344 2025-03-22,10:56:42.000,81,11083696,12725,0,1742641001,12964.817026199999,109.53847494000365,53424.949666320004 2025-03-22,10:56:43.000,81,11083721,12845,0,1742641002,12964.776608339998,109.52437667999766,53424.9077436 2025-03-22,10:56:44.000,81,11083719,12765,0,1742641003,12964.803553579994,109.5314258100043,53424.92870496 2025-03-22,10:56:45.000,81,11083713,12645,0,1742641004,12964.817026199999,109.58076971999981,53424.93569208 2025-03-22,10:56:46.000,81,11083666,12965,0,1742641005,12964.796817269998,109.62306450000324,53424.93569208 2025-03-22,10:56:47.000,81,11083709,12685,0,1742641006,12964.823762509994,109.56667146000109,53424.900756480005 2025-03-22,10:56:48.000,81,11083747,12925,0,1742641007,12964.837235129999,109.54552407000301,53424.92870496 2025-03-22,10:56:49.000,81,11083696,12645,0,1742641008,12964.803553579994,109.54552407000301,53424.87280800001 2025-03-22,10:56:50.000,81,11083674,12885,0,1742641009,12964.796817269998,109.55257320000237,53424.85883376 2025-03-22,10:56:51.000,81,11083671,12485,0,1742641010,12964.843971439994,109.58781884999917,53424.89376936001 2025-03-22,10:56:52.000,81,11083676,12725,0,1742641011,12964.837235129999,109.60896624000452,53424.88678224 2025-03-22,10:56:53.000,81,11083715,12725,0,1742641012,12964.850707749989,109.60191710999788,53424.851846640006 2025-03-22,10:56:54.000,81,11083674,12845,0,1742641013,12964.783344649994,109.60191710999788,53424.82389816001 2025-03-22,10:56:55.000,81,11083681,12765,0,1742641014,12964.810289889989,109.58076971999981,53424.81691104 2025-03-22,10:56:56.000,81,11083719,12885,0,1742641015,12964.769872029989,109.60896624000452,53424.79594968001 2025-03-22,10:56:57.000,81,11083660,12805,0,1742641016,12964.736190479998,109.65831015000003,53424.85883376 2025-03-22,10:56:58.000,81,11083709,12645,0,1742641017,12964.695772619998,109.63716276000196,53424.81691104 2025-03-22,10:56:59.000,81,11083728,12805,0,1742641018,12964.722717859993,109.6653592799994,53424.82389816001 2025-03-22,10:57:00.000,81,11083671,12765,0,1742641019,12964.702508929993,109.65831015000003,53424.830885280004 2025-03-22,10:57:01.000,81,11083724,13005,0,1742641020,12964.689036309988,109.63716276000196,53424.82389816001 2025-03-22,10:57:02.000,81,11083649,12805,0,1742641021,12964.641882139993,109.6301136300026,53424.80992392 2025-03-22,10:57:03.000,81,11083704,12765,0,1742641022,12964.621673209993,109.60896624000452,53424.76101408 2025-03-22,10:57:04.000,81,11083737,12725,0,1742641023,12964.567782730002,109.58076971999981,53424.79594968001 2025-03-22,10:57:05.000,81,11083715,12725,0,1742641024,12964.561046419993,109.55257320000237,53424.7680012 2025-03-22,10:57:06.000,81,11083711,13005,0,1742641025,12964.534101179997,109.54552407000301,53424.75402696001 2025-03-22,10:57:07.000,81,11083685,12605,0,1742641026,12964.460001769992,109.50322928999958,53424.75402696001 2025-03-22,10:57:08.000,81,11083677,12605,0,1742641027,12964.460001769992,109.51027841999894,53424.781975440004 2025-03-22,10:57:09.000,81,11083705,12605,0,1742641028,12964.392638669997,109.53847494000365,53424.77498832001 2025-03-22,10:57:10.000,81,11083709,12805,0,1742641029,12964.338748189992,109.50322928999958,53424.7680012 2025-03-22,10:57:11.000,81,11083707,13005,0,1742641030,12964.244439850001,109.4820819000015,53424.71909136 2025-03-22,10:57:12.000,81,11083686,12845,0,1742641031,12964.204021990001,109.53847494000365,53424.70511712001 2025-03-22,10:57:13.000,81,11083693,12805,0,1742641032,12964.150131509996,109.53847494000365,53424.69114288 2025-03-22,10:57:14.000,81,11083740,12605,0,1742641033,12964.12318627,109.53847494000365,53424.67018152 2025-03-22,10:57:15.000,81,11083685,12805,0,1742641034,12964.05582316999,109.58781884999917,53424.67018152 2025-03-22,10:57:16.000,81,11083656,12805,0,1742641035,12964.00193269,109.53847494000365,53424.67716864001 2025-03-22,10:57:17.000,81,11083656,13085,0,1742641036,12963.968251139995,109.54552407000301,53424.62825880001 2025-03-22,10:57:18.000,81,11083722,12725,0,1742641037,12963.88067911,109.54552407000301,53424.635245920006 2025-03-22,10:57:19.000,81,11083653,13085,0,1742641038,12963.85373386999,109.54552407000301,53424.60031032 2025-03-22,10:57:20.000,81,11083709,12685,0,1742641039,12963.806579699994,109.56667146000109,53424.58633608001 2025-03-22,10:57:21.000,81,11083695,12605,0,1742641040,12963.766161839994,109.58076971999981,53424.60729744001 2025-03-22,10:57:22.000,81,11083701,12805,0,1742641041,12963.71227135999,109.56667146000109,53424.54441336 2025-03-22,10:57:23.000,81,11083709,12765,0,1742641042,12963.617963019999,109.58076971999981,53424.58633608001 2025-03-22,10:57:24.000,81,11083733,12965,0,1742641043,12963.591017779989,109.58076971999981,53424.55140048 2025-03-22,10:57:25.000,81,11083711,12765,0,1742641044,12963.564072539994,109.58076971999981,53424.53043912 2025-03-22,10:57:26.000,81,11083700,12645,0,1742641045,12963.476500509998,109.54552407000301,53424.50249064 2025-03-22,10:57:27.000,81,11083710,12965,0,1742641046,12963.429346339988,109.5173275499983,53424.53043912 2025-03-22,10:57:28.000,81,11083706,12805,0,1742641047,12963.341774309993,109.48913103000086,53424.46056792001 2025-03-22,10:57:29.000,81,11083682,12805,0,1742641048,12963.240729659992,109.51027841999894,53424.446593680004 2025-03-22,10:57:30.000,81,11083731,12645,0,1742641049,12963.159893939992,109.5173275499983,53424.40467096 2025-03-22,10:57:31.000,81,11083736,12765,0,1742641050,12963.106003460001,109.4820819000015,53424.43261944 2025-03-22,10:57:32.000,81,11083691,12925,0,1742641051,12963.038640359991,109.51027841999894,53424.43261944 2025-03-22,10:57:33.000,81,11083684,12765,0,1742641052,12962.96454095,109.5173275499983,53424.3837096 2025-03-22,10:57:34.000,81,11083730,12965,0,1742641053,12962.930859399996,109.51027841999894,53424.36274824 2025-03-22,10:57:35.000,81,11083744,12845,0,1742641054,12962.90391416,109.53847494000365,53424.36973536001 2025-03-22,10:57:36.000,81,11083698,12765,0,1742641055,12962.82307844,109.5314258100043,53424.3138384 2025-03-22,10:57:37.000,81,11083717,12605,0,1742641056,12962.789396889995,109.56667146000109,53424.27191568001 2025-03-22,10:57:38.000,81,11083718,12685,0,1742641057,12962.76245165,109.57372059000045,53424.34178688001 2025-03-22,10:57:39.000,81,11083686,12725,0,1742641058,12962.74224272,109.58781884999917,53424.32082552001 2025-03-22,10:57:40.000,81,11083724,12645,0,1742641059,12962.70182486,109.59486797999853,53424.25794144 2025-03-22,10:57:41.000,81,11083751,12645,0,1742641060,12962.688352239995,109.57372059000045,53424.23698008 2025-03-22,10:57:42.000,81,11083660,12845,0,1742641061,12962.67487961999,109.60191710999788,53424.21601872 2025-03-22,10:57:43.000,81,11083697,12565,0,1742641062,12962.668143309995,109.55257320000237,53424.2439672 2025-03-22,10:57:44.000,81,11083723,12605,0,1742641063,12962.60078021,109.60191710999788,53424.19505736 2025-03-22,10:57:45.000,81,11083728,12605,0,1742641064,12962.57383496999,109.57372059000045,53424.23698008 2025-03-22,10:57:46.000,81,11083741,12565,0,1742641065,12962.57383496999,109.58781884999917,53424.19505736 2025-03-22,10:57:47.000,81,11083749,12925,0,1742641066,12962.58057128,109.57372059000045,53424.21601872 2025-03-22,10:57:48.000,81,11083751,13085,0,1742641067,12962.58057128,109.57372059000045,53424.21601872 2025-03-22,10:57:49.000,81,11083771,13045,0,1742641068,12962.58057128,109.5314258100043,53424.18807024 2025-03-22,10:57:50.000,81,11083717,13085,0,1742641069,12962.58057128,109.52437667999766,53424.17409600001 2025-03-22,10:57:51.000,81,11083735,12925,0,1742641070,12962.57383496999,109.55962233000173,53424.16710888 2025-03-22,10:57:52.000,81,11083660,12765,0,1742641071,12962.59404389999,109.56667146000109,53424.2090316 2025-03-22,10:57:53.000,81,11083749,12445,0,1742641072,12962.62098914,109.5173275499983,53424.12518616001 2025-03-22,10:57:54.000,81,11083738,12845,0,1742641073,12962.61425282999,109.52437667999766,53424.22300584001 2025-03-22,10:57:55.000,81,11083699,12605,0,1742641074,12962.647934379995,109.51027841999894,53424.160121760004 2025-03-22,10:57:56.000,81,11083719,12845,0,1742641075,12962.65467068999,109.48913103000086,53424.132173280006 2025-03-22,10:57:57.000,81,11083736,12605,0,1742641076,12962.668143309995,109.5173275499983,53424.14614752 2025-03-22,10:57:58.000,81,11083705,12445,0,1742641077,12962.71529747999,109.48913103000086,53424.10422480001 2025-03-22,10:57:59.000,81,11083781,12725,0,1742641078,12962.72203379,109.51027841999894,53424.10422480001 2025-03-22,10:58:00.000,81,11083690,12805,0,1742641079,12962.748979029995,109.48913103000086,53424.1391604 2025-03-22,10:58:01.000,81,11083729,12645,0,1742641080,12962.789396889995,109.48913103000086,53424.09723768 2025-03-22,10:58:02.000,81,11083763,13005,0,1742641081,12962.789396889995,109.4820819000015,53424.132173280006 2025-03-22,10:58:03.000,81,11083712,12885,0,1742641082,12962.84328737,109.44683625000471,53424.12518616001 2025-03-22,10:58:04.000,81,11083748,12845,0,1742641083,12962.87696891999,109.41863973,53424.15313464001 2025-03-22,10:58:05.000,81,11083772,12805,0,1742641084,12962.870232609996,109.43978711999807,53424.14614752 2025-03-22,10:58:06.000,81,11083690,12965,0,1742641085,12962.870232609996,109.39749234000192,53424.18807024 2025-03-22,10:58:07.000,81,11083661,12725,0,1742641086,12962.89717784999,109.39044321000256,53424.19505736 2025-03-22,10:58:08.000,81,11083722,12685,0,1742641087,12962.89717784999,109.34814842999913,53424.19505736 2025-03-22,10:58:09.000,81,11083720,12485,0,1742641088,12962.930859399996,109.30585365000297,53424.17409600001 2025-03-22,10:58:10.000,81,11083741,12765,0,1742641089,12962.951068329996,109.30585365000297,53424.17409600001 2025-03-22,10:58:11.000,81,11083716,12765,0,1742641090,12963.011695119996,109.31995191000169,53424.19505736 2025-03-22,10:58:12.000,81,11083707,12885,0,1742641091,12963.038640359991,109.32700104000105,53424.25095432001 2025-03-22,10:58:13.000,81,11083702,12445,0,1742641092,12963.045376670001,109.2847062600049,53424.278902800004 2025-03-22,10:58:14.000,81,11083749,13045,0,1742641093,12963.025167740001,109.30585365000297,53424.29287704001 2025-03-22,10:58:15.000,81,11083739,12805,0,1742641094,12963.025167740001,109.26355886999954,53424.27191568001 2025-03-22,10:58:16.000,81,11083777,12565,0,1742641095,12963.045376670001,109.29880452000361,53424.327812640004 2025-03-22,10:58:17.000,81,11083745,12645,0,1742641096,12963.052112979996,109.25650974000018,53424.34178688001 2025-03-22,10:58:18.000,81,11083778,12605,0,1742641097,12963.092530839996,109.27765712999826,53424.35576112 2025-03-22,10:58:19.000,81,11083731,12765,0,1742641098,12963.072321909996,109.2847062600049,53424.37672248 2025-03-22,10:58:20.000,81,11083768,12685,0,1742641099,12963.085794530001,109.29175539000425,53424.42563232 2025-03-22,10:58:21.000,81,11083719,12805,0,1742641100,12963.072321909996,109.31995191000169,53424.43960656001 2025-03-22,10:58:22.000,81,11083711,12765,0,1742641101,12963.085794530001,109.29175539000425,53424.48851640001 2025-03-22,10:58:23.000,81,11083756,12565,0,1742641102,12963.058849289991,109.2847062600049,53424.48152928 2025-03-22,10:58:24.000,81,11083790,12645,0,1742641103,12963.085794530001,109.2847062600049,53424.53043912 2025-03-22,10:58:25.000,81,11083766,12645,0,1742641104,12963.031904049996,109.2706079999989,53424.495503520004 2025-03-22,10:58:26.000,81,11083715,12565,0,1742641105,12963.011695119996,109.31290278000233,53424.58633608001 2025-03-22,10:58:27.000,81,11083719,12445,0,1742641106,12963.011695119996,109.29175539000425,53424.60031032 2025-03-22,10:58:28.000,81,11083773,12765,0,1742641107,12963.031904049996,109.27765712999826,53424.60729744001 2025-03-22,10:58:29.000,81,11083723,12805,0,1742641108,12963.004958810001,109.30585365000297,53424.58633608001 2025-03-22,10:58:30.000,81,11083745,12765,0,1742641109,12962.998222499991,109.2847062600049,53424.64922016 2025-03-22,10:58:31.000,81,11083726,12725,0,1742641110,12962.96454095,109.2706079999989,53424.60031032 2025-03-22,10:58:32.000,81,11083718,12565,0,1742641111,12962.94433202,109.22831322000275,53424.69813 2025-03-22,10:58:33.000,81,11083748,12965,0,1742641112,12962.991486189996,109.24241148000146,53424.71909136 2025-03-22,10:58:34.000,81,11083723,12765,0,1742641113,12962.971277259996,109.29175539000425,53424.70511712001 2025-03-22,10:58:35.000,81,11083734,12845,0,1742641114,12962.957804639991,109.27765712999826,53424.76101408 2025-03-22,10:58:36.000,81,11083714,12845,0,1742641115,12962.890441539996,109.30585365000297,53424.733065600005 2025-03-22,10:58:37.000,81,11083709,12925,0,1742641116,12962.89717784999,109.24241148000146,53424.802936800006 2025-03-22,10:58:38.000,81,11083702,12685,0,1742641117,12962.90391416,109.24241148000146,53424.80992392 2025-03-22,10:58:39.000,81,11083726,12685,0,1742641118,12962.89717784999,109.26355886999954,53424.851846640006 2025-03-22,10:58:40.000,81,11083711,12805,0,1742641119,12962.89717784999,109.2706079999989,53424.851846640006 2025-03-22,10:58:41.000,81,11083724,12765,0,1742641120,12962.84328737,109.24241148000146,53424.85883376 2025-03-22,10:58:42.000,81,11083714,12525,0,1742641121,12962.83655105999,109.2353623500021,53424.89376936001 2025-03-22,10:58:43.000,81,11083749,12765,0,1742641122,12962.79613319999,109.21421496000403,53424.93569208 2025-03-22,10:58:44.000,81,11083697,12885,0,1742641123,12962.77592426999,109.22126409000339,53424.9077436 2025-03-22,10:58:45.000,81,11083692,12645,0,1742641124,12962.74224272,109.19306756999868,53424.96364056001 2025-03-22,10:58:46.000,81,11083728,12925,0,1742641125,12962.74224272,109.20716583000467,53424.98460192 2025-03-22,10:58:47.000,81,11083761,12605,0,1742641126,12962.74224272,109.2353623500021,53424.998576160004 2025-03-22,10:58:48.000,81,11083670,12885,0,1742641127,12962.72203379,109.2353623500021,53424.970627680006 2025-03-22,10:58:49.000,81,11083723,12805,0,1742641128,12962.69508854999,109.25650974000018,53425.01255040001 2025-03-22,10:58:50.000,81,11083736,12645,0,1742641129,12962.688352239995,109.24946061000082,53425.019537520006 2025-03-22,10:58:51.000,81,11083699,12725,0,1742641130,12962.708561169995,109.22126409000339,53425.07543448 2025-03-22,10:58:52.000,81,11083745,12765,0,1742641131,12962.67487961999,109.18601843999932,53425.06146024001 2025-03-22,10:58:53.000,81,11083737,12805,0,1742641132,12962.688352239995,109.20716583000467,53425.0824216 2025-03-22,10:58:54.000,81,11083731,12805,0,1742641133,12962.647934379995,109.2353623500021,53425.05447312 2025-03-22,10:58:55.000,81,11083704,12765,0,1742641134,12962.64119807,109.24946061000082,53425.019537520006 2025-03-22,10:58:56.000,81,11083762,12765,0,1742641135,12962.60078021,109.17896930999996,53425.047486 2025-03-22,10:58:57.000,81,11083689,12485,0,1742641136,12962.59404389999,109.22126409000339,53425.0824216 2025-03-22,10:58:58.000,81,11083691,12845,0,1742641137,12962.58057128,109.24946061000082,53425.047486 2025-03-22,10:58:59.000,81,11083709,12685,0,1742641138,12962.58057128,109.2847062600049,53425.05447312 2025-03-22,10:59:00.000,81,11083715,12845,0,1742641139,12962.567098659994,109.2847062600049,53425.08940872001 2025-03-22,10:59:01.000,81,11083700,12885,0,1742641140,12962.54015342,109.29175539000425,53425.117357200004 2025-03-22,10:59:02.000,81,11083738,12645,0,1742641141,12962.55362603999,109.30585365000297,53425.08940872001 2025-03-22,10:59:03.000,81,11083686,12965,0,1742641142,12962.55362603999,109.31290278000233,53425.09639584 2025-03-22,10:59:04.000,81,11083734,12525,0,1742641143,12962.55362603999,109.35519755999849,53425.14530568 2025-03-22,10:59:05.000,81,11083649,12765,0,1742641144,12962.506471869994,109.39044321000256,53425.12434432 2025-03-22,10:59:06.000,81,11083718,12685,0,1742641145,12962.479526629999,109.36224668999785,53425.166267040004 2025-03-22,10:59:07.000,81,11083716,12805,0,1742641146,12962.459317699999,109.44683625000471,53425.17325416 2025-03-22,10:59:08.000,81,11083744,13085,0,1742641147,12962.452581389989,109.47503277000214,53425.13133144001 2025-03-22,10:59:09.000,81,11083710,12805,0,1742641148,12962.432372459989,109.46093451000343,53425.187228400006 2025-03-22,10:59:10.000,81,11083747,12605,0,1742641149,12962.398690909999,109.52437667999766,53425.1522928 2025-03-22,10:59:11.000,81,11083716,12565,0,1742641150,12962.418899839999,109.51027841999894,53425.166267040004 2025-03-22,10:59:12.000,81,11083705,12605,0,1742641151,12962.418899839999,109.5173275499983,53425.19421552 2025-03-22,10:59:13.000,81,11083754,12605,0,1742641152,12962.391954599989,109.60191710999788,53425.14530568 2025-03-22,10:59:14.000,81,11083719,12925,0,1742641153,12962.418899839999,109.59486797999853,53425.187228400006 2025-03-22,10:59:15.000,81,11083730,12725,0,1742641154,12962.425636149994,109.64421189000132,53425.20120264 2025-03-22,10:59:16.000,81,11083696,12725,0,1742641155,12962.412163529989,109.63716276000196,53425.22915112001 2025-03-22,10:59:17.000,81,11083671,12605,0,1742641156,12962.486262939994,109.65831015000003,53425.25011248 2025-03-22,10:59:18.000,81,11083731,12605,0,1742641157,12962.459317699999,109.6935558000041,53425.22915112001 2025-03-22,10:59:19.000,81,11083719,12925,0,1742641158,12962.486262939994,109.71470319000218,53425.236138240005 2025-03-22,10:59:20.000,81,11083729,12685,0,1742641159,12962.51320817999,109.75699796999834,53425.25011248 2025-03-22,10:59:21.000,81,11083731,12605,0,1742641160,12962.51320817999,109.7288014500009,53425.27107384 2025-03-22,10:59:22.000,81,11083725,12765,0,1742641161,12962.546889729994,109.73585058000026,53425.31998368 2025-03-22,10:59:23.000,81,11083744,12685,0,1742641162,12962.51320817999,109.77814536000369,53425.31998368 2025-03-22,10:59:24.000,81,11083726,12965,0,1742641163,12962.486262939994,109.79224362000241,53425.31998368 2025-03-22,10:59:25.000,81,11083719,12685,0,1742641164,12962.51320817999,109.80634188000113,53425.32697080001 2025-03-22,10:59:26.000,81,11083692,12605,0,1742641165,12962.47279031999,109.81339101000049,53425.26408672 2025-03-22,10:59:27.000,81,11083674,12565,0,1742641166,12962.53341710999,109.86273492000328,53425.306009440006 2025-03-22,10:59:28.000,81,11083748,12805,0,1742641167,12962.526680799994,109.88388231000135,53425.354919280006 2025-03-22,10:59:29.000,81,11083680,12445,0,1742641168,12962.53341710999,109.89093144000071,53425.34094504 2025-03-22,10:59:30.000,81,11083752,12685,0,1742641169,12962.526680799994,109.876833180002,53425.34094504 2025-03-22,10:59:31.000,81,11083745,12965,0,1742641170,12962.486262939994,109.93322622000414,53425.31299656 2025-03-22,10:59:32.000,81,11083663,12765,0,1742641171,12962.499735559999,109.94732448000286,53425.34094504 2025-03-22,10:59:33.000,81,11083720,12885,0,1742641172,12962.54015342,109.98257012999966,53425.354919280006 2025-03-22,10:59:34.000,81,11083709,12645,0,1742641173,12962.53341710999,110.00371751999774,53425.333957920004 2025-03-22,10:59:35.000,81,11083720,12685,0,1742641174,12962.587307589994,109.99666838999838,53425.34793216001 2025-03-22,10:59:36.000,81,11083722,12605,0,1742641175,12962.607516519995,110.04601230000117,53425.31998368 2025-03-22,10:59:37.000,81,11083700,12885,0,1742641176,12962.58057128,110.06715968999924,53425.34793216001 2025-03-22,10:59:38.000,81,11083724,12885,0,1742641177,12962.58057128,110.06715968999924,53425.38286776 2025-03-22,10:59:39.000,81,11083726,12965,0,1742641178,12962.607516519995,110.09535621000396,53425.37588064001 2025-03-22,10:59:40.000,81,11083721,12605,0,1742641179,12962.62098914,110.08125794999796,53425.38286776 2025-03-22,10:59:41.000,81,11083710,12765,0,1742641180,12962.668143309995,110.15879837999819,53425.403829120005 2025-03-22,10:59:42.000,81,11083689,12645,0,1742641181,12962.69508854999,110.17289664000418,53425.38985488 2025-03-22,10:59:43.000,81,11083724,13125,0,1742641182,12962.68161593,110.24338793999777,53425.452738960004 2025-03-22,10:59:44.000,81,11083683,12765,0,1742641183,12962.728770099995,110.27158446000249,53425.42479048001 2025-03-22,10:59:45.000,81,11083763,12965,0,1742641184,12962.769187959995,110.30683010999928,53425.45972608 2025-03-22,10:59:46.000,81,11083675,12605,0,1742641185,12962.809605819995,110.34207576000335,53425.44575184001 2025-03-22,10:59:47.000,81,11083696,12685,0,1742641186,12962.829814749995,110.37027228000079,53425.43876472 2025-03-22,10:59:48.000,81,11083674,12845,0,1742641187,12962.85675998999,110.42666532000294,53425.39684200001 2025-03-22,10:59:49.000,81,11083736,12685,0,1742641188,12962.87696891999,110.46191096999974,53425.49466168001 2025-03-22,10:59:50.000,81,11083735,12845,0,1742641189,12962.89717784999,110.49010749000445,53425.452738960004 2025-03-22,10:59:51.000,81,11083711,12805,0,1742641190,12962.951068329996,110.53945139999996,53425.48068744 2025-03-22,10:59:52.000,81,11083668,12765,0,1742641191,12962.991486189996,110.56764792000467,53425.49466168001 2025-03-22,10:59:53.000,81,11083702,12845,0,1742641192,12963.038640359991,110.6310900899989,53425.5365844 2025-03-22,10:59:54.000,81,11083673,12565,0,1742641193,12963.079058219992,110.6451883500049,53425.522610160006 2025-03-22,10:59:55.000,81,11083713,12725,0,1742641194,12963.126212390001,110.65928661000362,53425.51562304001 2025-03-22,10:59:56.000,81,11083720,12685,0,1742641195,12963.153157629997,110.66633574000298,53425.51562304001 2025-03-22,10:59:57.000,81,11083771,12805,0,1742641196,12963.166630250002,110.69453226000041,53425.55055864 2025-03-22,10:59:58.000,81,11083697,12885,0,1742641197,12963.260938589992,110.7438761700032,53425.58549424 2025-03-22,10:59:59.000,81,11083743,12765,0,1742641198,12963.361983239993,110.78617094999936,53425.52959728 2025-03-22,11:00:00.000,81,11083699,12805,0,1742641199,12963.402401099993,110.85666225000023,53425.59946848 2025-03-22,11:00:01.000,81,11083738,13125,0,1742641200,12963.496709439998,110.92010442000173,53425.6064556 2025-03-22,11:00:02.000,81,11083740,12525,0,1742641201,12963.550599919989,110.98354659000324,53425.57850712 2025-03-22,11:00:03.000,81,11083687,12805,0,1742641202,12963.591017779989,111.00469398000132,53425.59248136001 2025-03-22,11:00:04.000,81,11083718,12965,0,1742641203,12963.658380879999,111.05403789000411,53425.57850712 2025-03-22,11:00:05.000,81,11083756,12605,0,1742641204,12963.705535049994,111.06813615000283,53425.62741696 2025-03-22,11:00:06.000,81,11083680,12525,0,1742641205,12963.77289814999,111.06108702000347,53425.64837832 2025-03-22,11:00:07.000,81,11083664,12685,0,1742641206,12963.82005232,111.18092222999985,53425.64837832 2025-03-22,11:00:08.000,81,11083719,12845,0,1742641207,12963.907624349995,111.18797135999921,53425.69728816 2025-03-22,11:00:09.000,81,11083743,13045,0,1742641208,12963.9413059,111.18092222999985,53425.690301040006 2025-03-22,11:00:10.000,81,11083739,12605,0,1742641209,12963.98172376,111.20206961999793,53425.71824952 2025-03-22,11:00:11.000,81,11083722,12805,0,1742641210,12964.05582316999,111.21616788000392,53425.72523664 2025-03-22,11:00:12.000,81,11083736,12725,0,1742641211,12964.08276841,111.24436440000136,53425.72523664 2025-03-22,11:00:13.000,81,11083726,12885,0,1742641212,12964.150131509996,111.25141353000072,53425.72523664 2025-03-22,11:00:14.000,81,11083765,12965,0,1742641213,12964.190549369996,111.24436440000136,53425.8160692 2025-03-22,11:00:15.000,81,11083739,12445,0,1742641214,12964.237703539991,111.21616788000392,53425.739210880005 2025-03-22,11:00:16.000,81,11083704,12605,0,1742641215,12964.332011879997,111.237315270002,53425.76017224001 2025-03-22,11:00:17.000,81,11083664,12645,0,1742641216,12964.385902360002,111.2725609199988,53425.76715936 2025-03-22,11:00:18.000,81,11083701,12725,0,1742641217,12964.473474389997,111.27961004999815,53425.788120720004 2025-03-22,11:00:19.000,81,11083743,12765,0,1742641218,12964.547573800002,111.31485570000223,53425.8160692 2025-03-22,11:00:20.000,81,11083722,12885,0,1742641219,12964.601464279993,111.35715047999838,53425.83004344001 2025-03-22,11:00:21.000,81,11083756,12565,0,1742641220,12964.675563689998,111.39239613000245,53425.809082080006 2025-03-22,11:00:22.000,81,11083720,12725,0,1742641221,12964.736190479998,111.42059264999989,53425.85100480001 2025-03-22,11:00:23.000,81,11083710,12725,0,1742641222,12964.756399409998,111.41354352000053,53425.857991920006 2025-03-22,11:00:24.000,81,11083685,13085,0,1742641223,12964.850707749989,111.42059264999989,53425.837030560004 2025-03-22,11:00:25.000,81,11083752,12765,0,1742641224,12964.918070849999,111.4487891700046,53425.857991920006 2025-03-22,11:00:26.000,81,11083744,12965,0,1742641225,12964.99217025999,111.4840348200014,53425.87895328001 2025-03-22,11:00:27.000,81,11083713,12805,0,1742641226,12965.05953336,111.50518220999948,53425.87895328001 2025-03-22,11:00:28.000,81,11083675,12685,0,1742641227,12965.11342383999,111.52632960000483,53425.89292752 2025-03-22,11:00:29.000,81,11083743,12685,0,1742641228,12965.147105389995,111.5474769900029,53425.92786312001 2025-03-22,11:00:30.000,81,11083682,12565,0,1742641229,12965.23467741999,111.5474769900029,53425.96279872 2025-03-22,11:00:31.000,81,11083678,12845,0,1742641230,12965.29530420999,111.52632960000483,53425.955811600004 2025-03-22,11:00:32.000,81,11083741,12765,0,1742641231,12965.396348859991,111.57567351000034,53425.96279872 2025-03-22,11:00:33.000,81,11083723,12765,0,1742641232,12965.510866129996,111.60387002999778,53426.05363128 2025-03-22,11:00:34.000,81,11083708,12645,0,1742641233,12965.531075059997,111.60387002999778,53426.03965704 2025-03-22,11:00:35.000,81,11083693,12605,0,1742641234,12965.632119709997,111.63206655000249,53426.05363128 2025-03-22,11:00:36.000,81,11083729,12765,0,1742641235,12965.733164359997,111.63206655000249,53426.05363128 2025-03-22,11:00:37.000,81,11083759,12605,0,1742641236,12965.787054840002,111.681410459998,53426.1304896 2025-03-22,11:00:38.000,81,11083730,13005,0,1742641237,12965.894835799998,111.70255785000336,53426.15843808 2025-03-22,11:00:39.000,81,11083682,12765,0,1742641238,12965.955462589998,111.71665611000208,53426.18638656001 2025-03-22,11:00:40.000,81,11083694,12725,0,1742641239,12966.043034619994,111.71665611000208,53426.172412320004 2025-03-22,11:00:41.000,81,11083757,13045,0,1742641240,12966.103661409994,111.75190175999887,53426.16542520001 2025-03-22,11:00:42.000,81,11083741,12805,0,1742641241,12966.19796975,111.75190175999887,53426.22830928 2025-03-22,11:00:43.000,81,11083718,12365,0,1742641242,12966.23838761,111.80124567000166,53426.23529640001 2025-03-22,11:00:44.000,81,11083692,13085,0,1742641243,12966.31922333,111.82239305999974,53426.29818048 2025-03-22,11:00:45.000,81,11083695,12725,0,1742641244,12966.2990144,111.84354044999782,53426.312154720006 2025-03-22,11:00:46.000,81,11083693,12765,0,1742641245,12966.325959639995,111.85058958000445,53426.361064560006 2025-03-22,11:00:47.000,81,11083698,12805,0,1742641246,12966.35964119,111.8294421899991,53426.36805168 2025-03-22,11:00:48.000,81,11083706,12685,0,1742641247,12966.35964119,111.85058958000445,53426.409974400005 2025-03-22,11:00:49.000,81,11083692,12805,0,1742641248,12966.39332273999,111.80124567000166,53426.39600016 2025-03-22,11:00:50.000,81,11083762,12885,0,1742641249,12966.43374059999,111.86468784000317,53426.48683272 2025-03-22,11:00:51.000,81,11083711,12805,0,1742641250,12966.5011037,111.83649131999846,53426.479845600006 2025-03-22,11:00:52.000,81,11083750,12805,0,1742641251,12966.467422149995,111.87173697000253,53426.54272968 2025-03-22,11:00:53.000,81,11083726,12525,0,1742641252,12966.47415845999,111.89288436000061,53426.528755440006 2025-03-22,11:00:54.000,81,11083726,12525,0,1742641253,12966.53478524999,111.88583523000125,53426.56369104 2025-03-22,11:00:55.000,81,11083707,12805,0,1742641254,12966.58193942,111.87173697000253,53426.54971680001 2025-03-22,11:00:56.000,81,11083705,13085,0,1742641255,12966.588675729996,111.87878610000189,53426.57067816001 2025-03-22,11:00:57.000,81,11083779,12765,0,1742641256,12966.595412039991,111.86468784000317,53426.626575120004 2025-03-22,11:00:58.000,81,11083689,12965,0,1742641257,12966.608884659996,111.85763871000381,53426.61958800001 2025-03-22,11:00:59.000,81,11083698,12885,0,1742641258,12966.642566210001,111.87173697000253,53426.66849784001 2025-03-22,11:01:00.000,81,11083699,12805,0,1742641259,12966.709929309996,111.87878610000189,53426.68247208 2025-03-22,11:01:01.000,81,11083712,13125,0,1742641260,12966.736874549992,111.89993348999997,53426.7243948 2025-03-22,11:01:02.000,81,11083724,12525,0,1742641261,12966.784028720002,111.93517914000404,53426.7243948 2025-03-22,11:01:03.000,81,11083738,12565,0,1742641262,12966.817710269992,111.94927740000276,53426.794266000004 2025-03-22,11:01:04.000,81,11083692,12565,0,1742641263,12966.817710269992,111.96337566000147,53426.80125312 2025-03-22,11:01:05.000,81,11083683,12645,0,1742641264,12966.851391819997,111.9774739200002,53426.83618872001 2025-03-22,11:01:06.000,81,11083738,12685,0,1742641265,12966.831182889997,111.96337566000147,53426.80824024001 2025-03-22,11:01:07.000,81,11083724,12485,0,1742641266,12966.864864440002,111.94927740000276,53426.83618872001 2025-03-22,11:01:08.000,81,11083725,12365,0,1742641267,12966.891809679997,111.96337566000147,53426.85016296 2025-03-22,11:01:09.000,81,11083674,12645,0,1742641268,12966.885073370002,111.96337566000147,53426.87112432 2025-03-22,11:01:10.000,81,11083701,12925,0,1742641269,12966.905282300002,111.99157217999891,53426.913047040005 2025-03-22,11:01:11.000,81,11083758,12605,0,1742641270,12966.885073370002,111.99862130999827,53426.93400840001 2025-03-22,11:01:12.000,81,11083699,12605,0,1742641271,12966.945700160002,111.9774739200002,53426.90605992001 2025-03-22,11:01:13.000,81,11083713,12525,0,1742641272,12966.932227539997,112.0056704400049,53426.93400840001 2025-03-22,11:01:14.000,81,11083733,12685,0,1742641273,12966.972645399997,112.01271957000426,53426.95496976001 2025-03-22,11:01:15.000,81,11083675,12845,0,1742641274,12966.965909090002,112.0409160900017,53426.97593112001 2025-03-22,11:01:16.000,81,11083722,12605,0,1742641275,12967.033272189998,112.05501435000042,53427.02484096001 2025-03-22,11:01:17.000,81,11083701,12885,0,1742641276,12967.060217429993,112.05501435000042,53427.031828080006 2025-03-22,11:01:18.000,81,11083717,13005,0,1742641277,12967.120844219993,112.09730913000385,53427.010866720004 2025-03-22,11:01:19.000,81,11083706,12645,0,1742641278,12967.127580529988,112.09730913000385,53427.05278944001 2025-03-22,11:01:20.000,81,11083714,13165,0,1742641279,12967.174734699998,112.06206347999978,53427.08772504 2025-03-22,11:01:21.000,81,11083722,12645,0,1742641280,12967.248834109989,112.06911260999914,53427.07375080001 2025-03-22,11:01:22.000,81,11083737,12965,0,1742641281,12967.295988279999,112.01976870000362,53427.11567352 2025-03-22,11:01:23.000,81,11083711,12965,0,1742641282,12967.295988279999,112.05501435000042,53427.150609120006 2025-03-22,11:01:24.000,81,11083783,13085,0,1742641283,12967.322933519994,112.02681783000298,53427.150609120006 2025-03-22,11:01:25.000,81,11083669,12725,0,1742641284,12967.363351379994,112.04796522000106,53427.178557600004 2025-03-22,11:01:26.000,81,11083739,12405,0,1742641285,12967.37008768999,112.06206347999978,53427.2134932 2025-03-22,11:01:27.000,81,11083666,12845,0,1742641286,12967.43071447999,112.05501435000042,53427.22746744 2025-03-22,11:01:28.000,81,11083736,12765,0,1742641287,12967.444187099994,112.09026000000449,53427.25541592 2025-03-22,11:01:29.000,81,11083667,12685,0,1742641288,12967.47786865,112.11140739000257,53427.2833644 2025-03-22,11:01:30.000,81,11083730,12765,0,1742641289,12967.53175912999,112.12550565000129,53427.29035152001 2025-03-22,11:01:31.000,81,11083668,12845,0,1742641290,12967.525022819995,112.17484956000408,53427.297338640004 2025-03-22,11:01:32.000,81,11083663,12965,0,1742641291,12967.525022819995,112.18189869000344,53427.23445456 2025-03-22,11:01:33.000,81,11083717,12685,0,1742641292,12967.565440679995,112.20304608000151,53427.30432576 2025-03-22,11:01:34.000,81,11083717,12685,0,1742641293,12967.57217698999,112.22419346999959,53427.32528712 2025-03-22,11:01:35.000,81,11083655,13205,0,1742641294,12967.61933116,112.23829172999831,53427.3532356 2025-03-22,11:01:36.000,81,11083724,12805,0,1742641295,12967.646276399995,112.24534085999767,53427.40214544 2025-03-22,11:01:37.000,81,11083701,12845,0,1742641296,12967.706903189996,112.28058651000174,53427.38118408 2025-03-22,11:01:38.000,81,11083636,12805,0,1742641297,12967.727112119996,112.2876356400011,53427.43708104001 2025-03-22,11:01:39.000,81,11083724,12885,0,1742641298,12967.72037581,112.30173389999982,53427.49996512 2025-03-22,11:01:40.000,81,11083722,12605,0,1742641299,12967.76079367,112.3228812899979,53427.47900376001 2025-03-22,11:01:41.000,81,11083696,12765,0,1742641300,12967.828156769996,112.35107781000261,53427.513939360004 2025-03-22,11:01:42.000,81,11083675,12405,0,1742641301,12967.828156769996,112.39337258999876,53427.55586208001 2025-03-22,11:01:43.000,81,11083721,12845,0,1742641302,12967.828156769996,112.40042171999812,53427.60477192001 2025-03-22,11:01:44.000,81,11083708,12925,0,1742641303,12967.861838320001,112.41451998000412,53427.63970752 2025-03-22,11:01:45.000,81,11083706,12645,0,1742641304,12967.882047250001,112.44976563000091,53427.653681760006 2025-03-22,11:01:46.000,81,11083709,12805,0,1742641305,12967.895519869991,112.4991095400037,53427.67464312001 2025-03-22,11:01:47.000,81,11083726,12725,0,1742641306,12967.962882970001,112.51320780000242,53427.76547568 2025-03-22,11:01:48.000,81,11083724,12845,0,1742641307,12968.023509760002,112.54140431999986,53427.77944992 2025-03-22,11:01:49.000,81,11083671,12565,0,1742641308,12968.104345480002,112.55550257999857,53427.79342416001 2025-03-22,11:01:50.000,81,11083724,12685,0,1742641309,12968.124554410002,112.57664997000393,53427.83534688 2025-03-22,11:01:51.000,81,11083679,12845,0,1742641310,12968.225599060002,112.58369910000329,53427.86329536001 2025-03-22,11:01:52.000,81,11083685,12925,0,1742641311,12968.292962159998,112.60484649000136,53427.919192320005 2025-03-22,11:01:53.000,81,11083714,12765,0,1742641312,12968.313171089998,112.61189562000072,53427.93316656 2025-03-22,11:01:54.000,81,11083736,12525,0,1742641313,12968.360325259993,112.61894475000008,53427.94015368001 2025-03-22,11:01:55.000,81,11083721,12925,0,1742641314,12968.380534189993,112.65419040000415,53428.017012000004 2025-03-22,11:01:56.000,81,11083683,12525,0,1742641315,12968.447897289989,112.67533779000223,53428.09387032 2025-03-22,11:01:57.000,81,11083644,12725,0,1742641316,12968.521996699994,112.72468169999775,53428.07290896 2025-03-22,11:01:58.000,81,11083714,13045,0,1742641317,12968.542205629994,112.73173083000438,53428.14278016 2025-03-22,11:01:59.000,81,11083695,12765,0,1742641318,12968.62977765999,112.72468169999775,53428.21265136 2025-03-22,11:02:00.000,81,11083752,12885,0,1742641319,12968.67693183,112.73173083000438,53428.24758696001 2025-03-22,11:02:01.000,81,11083691,12805,0,1742641320,12968.77124016999,112.73173083000438,53428.27553544001 2025-03-22,11:02:02.000,81,11083718,12965,0,1742641321,12968.825130649995,112.75287822000246,53428.303483920005 2025-03-22,11:02:03.000,81,11083734,12685,0,1742641322,12968.81839434,112.7458290900031,53428.39431648001 2025-03-22,11:02:04.000,81,11083655,12605,0,1742641323,12968.89249374999,112.71763256999839,53428.38034224 2025-03-22,11:02:05.000,81,11083740,12685,0,1742641324,12968.93291160999,112.70353430999967,53428.4362392 2025-03-22,11:02:06.000,81,11083716,12605,0,1742641325,12968.966593159996,112.73173083000438,53428.45021344 2025-03-22,11:02:07.000,81,11083697,13005,0,1742641326,12969.033956259991,112.69648518000031,53428.51309752001 2025-03-22,11:02:08.000,81,11083668,12645,0,1742641327,12969.054165189991,112.70353430999967,53428.53405888001 2025-03-22,11:02:09.000,81,11083709,12805,0,1742641328,12969.114791979991,112.69648518000031,53428.5759816 2025-03-22,11:02:10.000,81,11083727,12925,0,1742641329,12969.168682459996,112.73173083000438,53428.67380128 2025-03-22,11:02:11.000,81,11083701,12725,0,1742641330,12969.229309249997,112.68238692000159,53428.68078840001 2025-03-22,11:02:12.000,81,11083695,12685,0,1742641331,12969.269727109997,112.71763256999839,53428.73668536 2025-03-22,11:02:13.000,81,11083713,12605,0,1742641332,12969.303408660002,112.70353430999967,53428.76463384 2025-03-22,11:02:14.000,81,11083692,12445,0,1742641333,12969.357299139992,112.73173083000438,53428.79258232 2025-03-22,11:02:15.000,81,11083722,12565,0,1742641334,12969.417925929993,112.67533779000223,53428.84149216 2025-03-22,11:02:16.000,81,11083681,12805,0,1742641335,12969.444871170002,112.70353430999967,53428.827517920006 2025-03-22,11:02:17.000,81,11083681,12645,0,1742641336,12969.518970579993,112.73877996000374,53428.91835048001 2025-03-22,11:02:18.000,81,11083729,12725,0,1742641337,12969.505497959988,112.7458290900031,53428.974247440005 2025-03-22,11:02:19.000,81,11083756,12885,0,1742641338,12969.539179509993,112.76697648000118,53429.0301444 2025-03-22,11:02:20.000,81,11083743,12445,0,1742641339,12969.552652129998,112.79517299999861,53429.08604136001 2025-03-22,11:02:21.000,81,11083747,13005,0,1742641340,12969.525706889988,112.7810747399999,53429.08604136001 2025-03-22,11:02:22.000,81,11083692,12685,0,1742641341,12969.518970579993,112.80222212999797,53429.141938320005 2025-03-22,11:02:23.000,81,11083751,12485,0,1742641342,12969.545915819988,112.77402561000054,53429.190848160004 2025-03-22,11:02:24.000,81,11083709,12725,0,1742641343,12969.545915819988,112.8092712600046,53429.17687392 2025-03-22,11:02:25.000,81,11083740,12605,0,1742641344,12969.599806299993,112.83041865000268,53429.24674512 2025-03-22,11:02:26.000,81,11083701,12925,0,1742641345,12969.626751539989,112.83041865000268,53429.29565496 2025-03-22,11:02:27.000,81,11083683,12765,0,1742641346,12969.660433089994,112.85156604000076,53429.33059056001 2025-03-22,11:02:28.000,81,11083727,12965,0,1742641347,12969.700850949994,112.83746778000204,53429.3445648 2025-03-22,11:02:29.000,81,11083740,13005,0,1742641348,12969.694114639999,112.87271342999884,53429.414436 2025-03-22,11:02:30.000,81,11083726,12885,0,1742641349,12969.707587259989,112.90795908000291,53429.44238448 2025-03-22,11:02:31.000,81,11083698,12845,0,1742641350,12969.734532499999,112.86566429999948,53429.46334584 2025-03-22,11:02:32.000,81,11083714,13085,0,1742641351,12969.741268809994,112.88681169000483,53429.51225568 2025-03-22,11:02:33.000,81,11083734,12965,0,1742641352,12969.700850949994,112.85156604000076,53429.51225568 2025-03-22,11:02:34.000,81,11083798,12685,0,1742641353,12969.667169399989,112.87271342999884,53429.58911400001 2025-03-22,11:02:35.000,81,11083733,12925,0,1742641354,12969.660433089994,112.8797625599982,53429.6240496 2025-03-22,11:02:36.000,81,11083722,12805,0,1742641355,12969.633487849998,112.8797625599982,53429.6240496 2025-03-22,11:02:37.000,81,11083731,12805,0,1742641356,12969.620015229993,112.86566429999948,53429.63103672 2025-03-22,11:02:38.000,81,11083758,12845,0,1742641357,12969.620015229993,112.86566429999948,53429.7288564 2025-03-22,11:02:39.000,81,11083756,12565,0,1742641358,12969.640224159994,112.86566429999948,53429.763792000005 2025-03-22,11:02:40.000,81,11083725,12845,0,1742641359,12969.613278919998,112.87271342999884,53429.79174048 2025-03-22,11:02:41.000,81,11083742,12725,0,1742641360,12969.593069989998,112.86566429999948,53429.74283064 2025-03-22,11:02:42.000,81,11083724,13125,0,1742641361,12969.552652129998,112.85861517000012,53429.75680488001 2025-03-22,11:02:43.000,81,11083735,12965,0,1742641362,12969.545915819988,112.78812386999925,53429.7987276 2025-03-22,11:02:44.000,81,11083773,12565,0,1742641363,12969.539179509993,112.72468169999775,53429.7987276 2025-03-22,11:02:45.000,81,11083733,12925,0,1742641364,12969.498761649993,112.71763256999839,53429.84065032 2025-03-22,11:02:46.000,81,11083749,12885,0,1742641365,12969.492025339998,112.67533779000223,53429.81968896 2025-03-22,11:02:47.000,81,11083704,13085,0,1742641366,12969.478552719993,112.71058343999903,53429.861611680004 2025-03-22,11:02:48.000,81,11083751,12805,0,1742641367,12969.471816409998,112.67533779000223,53429.8685988 2025-03-22,11:02:49.000,81,11083732,12565,0,1742641368,12969.417925929993,112.66828866000287,53429.90353440001 2025-03-22,11:02:50.000,81,11083760,12725,0,1742641369,12969.377508069992,112.66123953000351,53429.89654728 2025-03-22,11:02:51.000,81,11083718,12885,0,1742641370,12969.330353899997,112.66123953000351,53429.97340560001 2025-03-22,11:02:52.000,81,11083703,12525,0,1742641371,12969.276463419992,112.62599387999944,53429.95943136 2025-03-22,11:02:53.000,81,11083741,12765,0,1742641372,12969.229309249997,112.6330430099988,53429.96641848 2025-03-22,11:02:54.000,81,11083717,12605,0,1742641373,12969.148473529996,112.67533779000223,53430.0083412 2025-03-22,11:02:55.000,81,11083770,12965,0,1742641374,12969.114791979991,112.61189562000072,53429.96641848 2025-03-22,11:02:56.000,81,11083759,12725,0,1742641375,12969.027219949996,112.62599387999944,53429.98737984 2025-03-22,11:02:57.000,81,11083691,12605,0,1742641376,12968.98006578,112.57664997000393,53429.99436696001 2025-03-22,11:02:58.000,81,11083735,12845,0,1742641377,12968.93964792,112.54140431999986,53430.03628968 2025-03-22,11:02:59.000,81,11083759,12805,0,1742641378,12968.85207588999,112.55550257999857,53430.05725104 2025-03-22,11:03:00.000,81,11083719,12845,0,1742641379,12968.79144909999,112.5343551900005,53430.02231544001 2025-03-22,11:03:01.000,81,11083725,12925,0,1742641380,12968.724085999995,112.4991095400037,53430.050263920006 2025-03-22,11:03:02.000,81,11083726,12885,0,1742641381,12968.643250279994,112.49206041000434,53430.0083412 2025-03-22,11:03:03.000,81,11083735,12525,0,1742641382,12968.62977765999,112.4991095400037,53430.02231544001 2025-03-22,11:03:04.000,81,11083730,12965,0,1742641383,12968.58935979999,112.50615867000306,53430.07122528001 2025-03-22,11:03:05.000,81,11083768,12605,0,1742641384,12968.555678249999,112.52730606000114,53430.113148 2025-03-22,11:03:06.000,81,11083707,12805,0,1742641385,12968.495051459999,112.5343551900005,53430.10616088 2025-03-22,11:03:07.000,81,11083724,12885,0,1742641386,12968.441160979994,112.54845344999922,53430.148083600005 2025-03-22,11:03:08.000,81,11083718,12525,0,1742641387,12968.373797879998,112.56960084000457,53430.113148 2025-03-22,11:03:09.000,81,11083722,12965,0,1742641388,12968.299698469993,112.59074823000265,53430.12013512001 2025-03-22,11:03:10.000,81,11083717,12565,0,1742641389,12968.272753229998,112.60484649000136,53430.148083600005 2025-03-22,11:03:11.000,81,11083733,12525,0,1742641390,12968.232335369998,112.60484649000136,53430.13410936 2025-03-22,11:03:12.000,81,11083757,12605,0,1742641391,12968.185181200002,112.65419040000415,53430.14109648001 2025-03-22,11:03:13.000,81,11083703,12845,0,1742641392,12968.171708579997,112.66828866000287,53430.17603208 2025-03-22,11:03:14.000,81,11083705,12765,0,1742641393,12968.097609169992,112.68238692000159,53430.09218664001 2025-03-22,11:03:15.000,81,11083724,12685,0,1742641394,12968.023509760002,112.6330430099988,53430.08519952 2025-03-22,11:03:16.000,81,11083710,12525,0,1742641395,12967.956146659992,112.64009213999816,53430.14109648001 2025-03-22,11:03:17.000,81,11083712,12645,0,1742641396,12967.929201419996,112.61894475000008,53430.16904496001 2025-03-22,11:03:18.000,81,11083707,12725,0,1742641397,12967.861838320001,112.65419040000415,53430.17603208 2025-03-22,11:03:19.000,81,11083730,12525,0,1742641398,12967.861838320001,112.61894475000008,53430.1830192 2025-03-22,11:03:20.000,81,11083757,12805,0,1742641399,12967.82142046,112.66828866000287,53430.10616088 2025-03-22,11:03:31.000,81,11083719,12605,0,1742641410,12967.39703293,112.76697648000118,53430.148083600005 2025-03-22,11:03:32.000,81,11083727,12765,0,1742641411,12967.376823999999,112.7810747399999,53430.19000632001 2025-03-22,11:03:33.000,81,11083690,12725,0,1742641412,12967.32966982999,112.8092712600046,53430.22494192 2025-03-22,11:03:34.000,81,11083734,13205,0,1742641413,12967.336406139999,112.7810747399999,53430.19000632001 2025-03-22,11:03:35.000,81,11083717,12805,0,1742641414,12967.262306729994,112.81632039000397,53430.19000632001 2025-03-22,11:03:36.000,81,11083725,12605,0,1742641415,12967.215152559998,112.82336952000333,53430.217954800006 2025-03-22,11:03:37.000,81,11083711,12685,0,1742641416,12967.188207319989,112.8445169100014,53430.21096768001 2025-03-22,11:03:38.000,81,11083685,12685,0,1742641417,12967.120844219993,112.85156604000076,53430.1830192 2025-03-22,11:03:39.000,81,11083694,12605,0,1742641418,12967.073690049998,112.89386082000419,53430.19000632001 2025-03-22,11:03:40.000,81,11083710,12925,0,1742641419,12967.026535880002,112.91500821000227,53430.23192904 2025-03-22,11:03:41.000,81,11083710,12925,0,1742641420,12967.006326950002,112.92910647000099,53430.266864640005 2025-03-22,11:03:42.000,81,11083689,12725,0,1742641421,12966.952436469997,112.96435211999778,53430.21096768001 2025-03-22,11:03:43.000,81,11083709,12765,0,1742641422,12966.912018609997,112.98549951000314,53430.217954800006 2025-03-22,11:03:44.000,81,11083729,12645,0,1742641423,12966.891809679997,113.04894168000465,53430.217954800006 2025-03-22,11:03:45.000,81,11083722,12805,0,1742641424,12966.925491230002,113.03484341999865,53430.196993440004 2025-03-22,11:03:46.000,81,11083699,12805,0,1742641425,12966.905282300002,113.11943297999824,53430.266864640005 2025-03-22,11:03:47.000,81,11083708,12645,0,1742641426,12966.898545989992,113.14058037000359,53430.24590328 2025-03-22,11:03:48.000,81,11083696,12845,0,1742641427,12966.912018609997,113.16172776000167,53430.217954800006 2025-03-22,11:03:49.000,81,11083735,12565,0,1742641428,12966.871600749997,113.21107167000446,53430.196993440004 2025-03-22,11:03:50.000,81,11083698,12445,0,1742641429,12966.871600749997,113.26746470999933,53430.19000632001 2025-03-22,11:03:51.000,81,11083697,12925,0,1742641430,12966.858128129992,113.28861210000468,53430.21096768001 2025-03-22,11:03:52.000,81,11083711,12805,0,1742641431,12966.844655510002,113.3027103600034,53430.16904496001 2025-03-22,11:03:53.000,81,11083773,12845,0,1742641432,12966.864864440002,113.34500513999956,53430.1830192 2025-03-22,11:03:54.000,81,11083707,12725,0,1742641433,12966.905282300002,113.4013981800017,53430.20398056 2025-03-22,11:03:55.000,81,11083750,12525,0,1742641434,12966.932227539997,113.38025079000363,53430.21096768001 2025-03-22,11:03:56.000,81,11083746,12725,0,1742641435,12967.013063259998,113.4507420900045,53430.217954800006 2025-03-22,11:03:57.000,81,11083705,12725,0,1742641436,12967.006326950002,113.48598774000129,53430.21096768001 2025-03-22,11:03:58.000,81,11083710,12805,0,1742641437,12966.986118020002,113.48598774000129,53430.17603208 2025-03-22,11:03:59.000,81,11083739,12885,0,1742641438,12967.053481119998,113.48598774000129,53430.22494192 2025-03-22,11:04:00.000,81,11083705,12725,0,1742641439,12967.053481119998,113.54238078000344,53430.196993440004 2025-03-22,11:04:01.000,81,11083730,12645,0,1742641440,12967.141053149993,113.5846755599996,53430.20398056 2025-03-22,11:04:02.000,81,11083710,12605,0,1742641441,12967.228625179989,113.59172468999896,53430.19000632001 2025-03-22,11:04:03.000,81,11083711,13085,0,1742641442,12967.255570419999,113.60582294999767,53430.17603208 2025-03-22,11:04:04.000,81,11083681,12605,0,1742641443,12967.302724589994,113.70451077000325,53430.17603208 2025-03-22,11:04:05.000,81,11083730,12605,0,1742641444,12967.343142449994,113.67631424999854,53430.196993440004 2025-03-22,11:04:06.000,81,11083734,12925,0,1742641445,12967.39029661999,113.73270729000069,53430.19000632001 2025-03-22,11:04:07.000,81,11083672,12805,0,1742641446,12967.41724186,113.71155990000261,53430.19000632001 2025-03-22,11:04:08.000,81,11083728,13005,0,1742641447,12967.47786865,113.74680554999941,53430.20398056 2025-03-22,11:04:09.000,81,11083716,12805,0,1742641448,12967.51155019999,113.77500207000412,53430.196993440004 2025-03-22,11:04:10.000,81,11083685,12765,0,1742641449,12967.53849544,113.82434597999963,53430.20398056 2025-03-22,11:04:11.000,81,11083662,13045,0,1742641450,12967.57217698999,113.84549336999771,53430.22494192 2025-03-22,11:04:12.000,81,11083664,12725,0,1742641451,12967.59238591999,113.8595916300037,53430.21096768001 2025-03-22,11:04:13.000,81,11083722,12805,0,1742641452,12967.585649609995,113.87368989000242,53430.20398056 2025-03-22,11:04:14.000,81,11083723,12685,0,1742641453,12967.61933116,113.90188640999986,53430.22494192 2025-03-22,11:04:15.000,81,11083710,12685,0,1742641454,12967.646276399995,113.90893553999922,53430.217954800006 2025-03-22,11:04:16.000,81,11083720,12925,0,1742641455,12967.646276399995,113.96532858000137,53430.217954800006 2025-03-22,11:04:17.000,81,11083695,13125,0,1742641456,12967.69343056999,113.96532858000137,53430.21096768001 2025-03-22,11:04:18.000,81,11083753,12805,0,1742641457,12967.71363949999,113.95123032000265,53430.21096768001 2025-03-22,11:04:19.000,81,11083756,12645,0,1742641458,12967.706903189996,113.96532858000137,53430.25987752001 2025-03-22,11:04:20.000,81,11083769,12565,0,1742641459,12967.67995795,113.9935250999988,53430.25987752001 2025-03-22,11:04:21.000,81,11083760,12845,0,1742641460,12967.70016688,114.01467249000416,53430.2528904 2025-03-22,11:04:22.000,81,11083647,12445,0,1742641461,12967.70016688,114.01467249000416,53430.24590328 2025-03-22,11:04:23.000,81,11083734,12685,0,1742641462,12967.65974902,114.01467249000416,53430.24590328 2025-03-22,11:04:24.000,81,11083727,12445,0,1742641463,12967.69343056999,114.07811465999839,53430.27385176 2025-03-22,11:04:25.000,81,11083693,12765,0,1742641464,12967.67322163999,114.08516378999775,53430.22494192 2025-03-22,11:04:26.000,81,11083717,12525,0,1742641465,12967.67322163999,114.09221292000439,53430.23192904 2025-03-22,11:04:27.000,81,11083681,12925,0,1742641466,12967.61933116,114.11336031000246,53430.2528904 2025-03-22,11:04:28.000,81,11083745,12685,0,1742641467,12967.63280377999,114.16270421999798,53430.22494192 2025-03-22,11:04:29.000,81,11083739,12845,0,1742641468,12967.59238591999,114.16975335000461,53430.25987752001 2025-03-22,11:04:30.000,81,11083711,12725,0,1742641469,12967.5789133,114.17680248000397,53430.217954800006 2025-03-22,11:04:31.000,81,11083727,12725,0,1742641470,12967.55870437,114.17680248000397,53430.21096768001 2025-03-22,11:04:32.000,81,11083665,12885,0,1742641471,12967.53175912999,114.21909726000013,53430.28083888 2025-03-22,11:04:33.000,81,11083692,12605,0,1742641472,12967.45092340999,114.2402446499982,53430.20398056 2025-03-22,11:04:34.000,81,11083715,12805,0,1742641473,12967.403769239994,114.2543429100042,53430.2528904 2025-03-22,11:04:35.000,81,11083717,12605,0,1742641474,12967.34987875999,114.27549030000228,53430.22494192 2025-03-22,11:04:36.000,81,11083709,12525,0,1742641475,12967.302724589994,114.2543429100042,53430.17603208 2025-03-22,11:04:37.000,81,11083682,12645,0,1742641476,12967.275779349999,114.22614638999949,53430.196993440004 2025-03-22,11:04:38.000,81,11083728,12765,0,1742641477,12967.167998389988,114.23319551999884,53430.20398056 2025-03-22,11:04:39.000,81,11083733,13005,0,1742641478,12967.154525769998,114.26844117000292,53430.15507072 2025-03-22,11:04:40.000,81,11083767,12725,0,1742641479,12967.060217429993,114.28253943000163,53430.113148 2025-03-22,11:04:41.000,81,11083706,12885,0,1742641480,12966.992854329997,114.289588560001,53430.13410936 2025-03-22,11:04:42.000,81,11083717,13085,0,1742641481,12966.938963849992,114.33893247000378,53430.0782124 2025-03-22,11:04:43.000,81,11083740,12925,0,1742641482,12966.891809679997,114.32483420999779,53430.08519952 2025-03-22,11:04:44.000,81,11083730,12605,0,1742641483,12966.864864440002,114.3530307300025,53430.05725104 2025-03-22,11:04:45.000,81,11083698,12685,0,1742641484,12966.817710269992,114.33188334000442,53430.02231544001 2025-03-22,11:04:46.000,81,11083721,12645,0,1742641485,12966.750347169997,114.34598160000314,53429.99436696001 2025-03-22,11:04:47.000,81,11083684,12485,0,1742641486,12966.689720379996,114.36007986000186,53430.0083412 2025-03-22,11:04:48.000,81,11083751,12565,0,1742641487,12966.676247759991,114.34598160000314,53429.92449576001 2025-03-22,11:04:49.000,81,11083731,12805,0,1742641488,12966.615620969991,114.37417812000058,53429.92449576001 2025-03-22,11:04:50.000,81,11083770,12845,0,1742641489,12966.568466799996,114.43057116000273,53429.90353440001 2025-03-22,11:04:51.000,81,11083676,12885,0,1742641490,12966.48089477,114.43762029000209,53429.861611680004 2025-03-22,11:04:52.000,81,11083706,12925,0,1742641491,12966.43374059999,114.40237463999802,53429.85462456001 2025-03-22,11:04:53.000,81,11083701,12405,0,1742641492,12966.37311380999,114.42352203000337,53429.80571472001 2025-03-22,11:04:54.000,81,11083672,12805,0,1742641493,12966.325959639995,114.43057116000273,53429.812701840005 2025-03-22,11:04:55.000,81,11083721,12925,0,1742641494,12966.25859654,114.5010624600036,53429.84763744 2025-03-22,11:04:56.000,81,11083721,12605,0,1742641495,12966.19123343999,114.50811159000295,53429.77077912 2025-03-22,11:04:57.000,81,11083743,12845,0,1742641496,12966.204706059994,114.55745549999847,53429.77077912 2025-03-22,11:04:58.000,81,11083689,12645,0,1742641497,12966.15081557999,114.54335723999975,53429.72186928 2025-03-22,11:04:59.000,81,11083718,12965,0,1742641498,12966.083452479994,114.57860289000382,53429.65898520001 2025-03-22,11:05:00.000,81,11083701,12645,0,1742641499,12966.036298309999,114.61384854000062,53429.693920800004 2025-03-22,11:05:01.000,81,11083663,12765,0,1742641500,12965.962198899993,114.65614332000405,53429.66597232001 2025-03-22,11:05:02.000,81,11083726,12765,0,1742641501,12965.915044729998,114.65614332000405,53429.67295944 2025-03-22,11:05:03.000,81,11083681,12525,0,1742641502,12965.847681630003,114.68433984000148,53429.645010960005 2025-03-22,11:05:04.000,81,11083692,12845,0,1742641503,12965.867890559988,114.70548722999956,53429.63103672 2025-03-22,11:05:05.000,81,11083719,12525,0,1742641504,12965.840945319993,114.72663462000492,53429.58212688 2025-03-22,11:05:06.000,81,11083714,12725,0,1742641505,12965.766845910002,114.73368375000427,53429.60308824 2025-03-22,11:05:07.000,81,11083733,12565,0,1742641506,12965.773582219997,114.74073288000363,53429.58212688 2025-03-22,11:05:08.000,81,11083691,12565,0,1742641507,12965.726428050002,114.76188027000171,53429.56815264001 2025-03-22,11:05:09.000,81,11083692,12605,0,1742641508,12965.686010190002,114.7971259199985,53429.547191280006 2025-03-22,11:05:10.000,81,11083682,12885,0,1742641509,12965.706219120002,114.79007678999915,53429.54020416001 2025-03-22,11:05:11.000,81,11083712,12565,0,1742641510,12965.645592330002,114.82532244000322,53429.477320080005 2025-03-22,11:05:12.000,81,11083699,12445,0,1742641511,12965.652328639997,114.87466634999873,53429.44937160001 2025-03-22,11:05:13.000,81,11083716,12685,0,1742641512,12965.625383400002,114.88171547999809,53429.477320080005 2025-03-22,11:05:14.000,81,11083735,12605,0,1742641513,12965.578229229992,114.88876461000473,53429.42142312001 2025-03-22,11:05:15.000,81,11083739,12805,0,1742641514,12965.578229229992,114.95220677999896,53429.45635872 2025-03-22,11:05:16.000,81,11083700,12925,0,1742641515,12965.551283989997,115.00155069000175,53429.428410240005 2025-03-22,11:05:17.000,81,11083737,12605,0,1742641516,12965.531075059997,114.98745243000303,53429.38648752 2025-03-22,11:05:18.000,81,11083712,12845,0,1742641517,12965.477184579991,114.99450156000239,53429.33757768 2025-03-22,11:05:19.000,81,11083708,12685,0,1742641518,12965.450239339996,115.0438454699979,53429.33757768 2025-03-22,11:05:20.000,81,11083706,12885,0,1742641519,12965.396348859991,115.0438454699979,53429.32360344001 2025-03-22,11:05:21.000,81,11083710,12645,0,1742641520,12965.369403619996,115.06499286000326,53429.31661632 2025-03-22,11:05:22.000,81,11083693,12725,0,1742641521,12965.30204052,115.05089460000454,53429.2746936 2025-03-22,11:05:23.000,81,11083707,12525,0,1742641522,12965.27509527999,115.0579437300039,53429.23277088001 2025-03-22,11:05:24.000,81,11083708,12845,0,1742641523,12965.227941109995,115.06499286000326,53429.28168072001 2025-03-22,11:05:25.000,81,11083688,12885,0,1742641524,12965.167314319995,115.0931893800007,53429.28168072001 2025-03-22,11:05:26.000,81,11083689,12645,0,1742641525,12965.18078694,115.07204199000262,53429.21879664 2025-03-22,11:05:27.000,81,11083739,12805,0,1742641526,12965.14036908,115.03679633999855,53429.23277088001 2025-03-22,11:05:28.000,81,11083733,13005,0,1742641527,12965.11342383999,115.03679633999855,53429.260719360005 2025-03-22,11:05:29.000,81,11083707,12725,0,1742641528,12965.11342383999,115.06499286000326,53429.28168072001 2025-03-22,11:05:30.000,81,11083705,12805,0,1742641529,12965.046060739995,115.0579437300039,53429.24674512 2025-03-22,11:05:31.000,81,11083724,12725,0,1742641530,12965.01237918999,115.07909112000198,53429.22578376 2025-03-22,11:05:32.000,81,11083647,12685,0,1742641531,12964.99217025999,115.07909112000198,53429.211809520006 2025-03-22,11:05:33.000,81,11083722,12885,0,1742641532,12964.904598229994,115.11433676999877,53429.190848160004 2025-03-22,11:05:34.000,81,11083701,12685,0,1742641533,12964.904598229994,115.08614025000134,53429.15591256001 2025-03-22,11:05:35.000,81,11083719,12965,0,1742641534,12964.877652989999,115.10728763999941,53429.1698868 2025-03-22,11:05:36.000,81,11083718,12805,0,1742641535,12964.864180369994,115.11433676999877,53429.16289968001 2025-03-22,11:05:37.000,81,11083741,12725,0,1742641536,12964.830498819989,115.10728763999941,53429.08604136001 2025-03-22,11:05:38.000,81,11083758,12845,0,1742641537,12964.864180369994,115.17072981000092,53429.1000156 2025-03-22,11:05:39.000,81,11083702,12725,0,1742641538,12964.776608339998,115.22007372000371,53429.05110576 2025-03-22,11:05:40.000,81,11083702,12765,0,1742641539,12964.715981549998,115.22712285000307,53429.05809288 2025-03-22,11:05:41.000,81,11083747,12885,0,1742641540,12964.662091069993,115.24122111000179,53429.05110576 2025-03-22,11:05:42.000,81,11083684,12605,0,1742641541,12964.608200590003,115.26941762999923,53429.05110576 2025-03-22,11:05:43.000,81,11083698,12645,0,1742641542,12964.513892249997,115.24827024000115,53429.00219592 2025-03-22,11:05:44.000,81,11083722,12765,0,1742641543,12964.473474389997,115.26941762999923,53429.01617016001 2025-03-22,11:05:45.000,81,11083709,13005,0,1742641544,12964.453265459997,115.29056502000458,53429.01617016001 2025-03-22,11:05:46.000,81,11083679,12605,0,1742641545,12964.460001769992,115.3046632800033,53428.98822168001 2025-03-22,11:05:47.000,81,11083686,12725,0,1742641546,12964.446529150002,115.33990893000009,53428.99520880001 2025-03-22,11:05:48.000,81,11083701,12605,0,1742641547,12964.365693430002,115.38220371000352,53429.00219592 2025-03-22,11:05:49.000,81,11083737,12605,0,1742641548,12964.332011879997,115.4033511000016,53428.98123456 2025-03-22,11:05:50.000,81,11083694,13045,0,1742641549,12964.318539259992,115.41744936000032,53429.00918304 2025-03-22,11:05:51.000,81,11083702,13005,0,1742641550,12964.264648780001,115.46679327000311,53428.94629896001 2025-03-22,11:05:52.000,81,11083685,12525,0,1742641551,12964.230967229996,115.53023544000462,53428.91835048001 2025-03-22,11:05:53.000,81,11083689,12885,0,1742641552,12964.177076749991,115.57957935000013,53428.890402 2025-03-22,11:05:54.000,81,11083755,12805,0,1742641553,12964.11644995999,115.62187413000356,53428.93931184 2025-03-22,11:05:55.000,81,11083727,12805,0,1742641554,12964.069295789996,115.6853162999978,53428.93931184 2025-03-22,11:05:56.000,81,11083738,12605,0,1742641555,12964.01540530999,115.6853162999978,53428.90437624 2025-03-22,11:05:57.000,81,11083698,12645,0,1742641556,12963.988460069995,115.70646369000315,53428.86245352 2025-03-22,11:05:58.000,81,11083757,12645,0,1742641557,12963.97498744999,115.7487584699993,53428.86944064001 2025-03-22,11:05:59.000,81,11083706,12965,0,1742641558,12963.92109697,115.77695499000401,53428.890402 2025-03-22,11:06:00.000,81,11083736,12965,0,1742641559,12963.87394279999,115.81220064000081,53428.93931184 2025-03-22,11:06:01.000,81,11083678,12765,0,1742641560,12963.786370769994,115.8615445500036,53428.86944064001 2025-03-22,11:06:02.000,81,11083765,12765,0,1742641561,12963.73248028999,115.93908498000383,53428.855466400004 2025-03-22,11:06:03.000,81,11083701,12725,0,1742641562,12963.631435639989,115.96728150000126,53428.86245352 2025-03-22,11:06:04.000,81,11083689,12725,0,1742641563,12963.591017779989,116.02367454000341,53428.82053080001 2025-03-22,11:06:05.000,81,11083701,12725,0,1742641564,12963.557336229998,115.98842888999934,53428.806556560005 2025-03-22,11:06:06.000,81,11083694,12925,0,1742641565,12963.516918369998,116.10121497000364,53428.855466400004 2025-03-22,11:06:07.000,81,11083688,13005,0,1742641566,12963.489973129988,116.15055887999915,53428.77860808001 2025-03-22,11:06:08.000,81,11083736,12765,0,1742641567,12963.436082649998,116.19285366000258,53428.82053080001 2025-03-22,11:06:09.000,81,11083715,12605,0,1742641568,12963.442818959993,116.2421975699981,53428.77162096 2025-03-22,11:06:10.000,81,11083730,12525,0,1742641569,12963.436082649998,116.21400105000066,53428.806556560005 2025-03-22,11:06:11.000,81,11083697,12965,0,1742641570,12963.375455859998,116.27744322000217,53428.806556560005 2025-03-22,11:06:12.000,81,11083660,12525,0,1742641571,12963.314829069997,116.29859061000025,53428.76463384 2025-03-22,11:06:13.000,81,11083723,12725,0,1742641572,12963.247465970002,116.34793452000304,53428.77860808001 2025-03-22,11:06:14.000,81,11083734,12685,0,1742641573,12963.213784419997,116.36908191000111,53428.827517920006 2025-03-22,11:06:15.000,81,11083683,13045,0,1742641574,12963.173366559997,116.41137669000454,53428.75065960001 2025-03-22,11:06:16.000,81,11083676,12685,0,1742641575,12963.119476079992,116.39022929999919,53428.75065960001 2025-03-22,11:06:17.000,81,11083760,12605,0,1742641576,12963.031904049996,116.43957321000198,53428.74367248 2025-03-22,11:06:18.000,81,11083659,12965,0,1742641577,12962.998222499991,116.43252408000262,53428.76463384 2025-03-22,11:06:19.000,81,11083719,12725,0,1742641578,12962.971277259996,116.48186798999814,53428.74367248 2025-03-22,11:06:20.000,81,11083680,12525,0,1742641579,12962.951068329996,116.48891712000477,53428.715724 2025-03-22,11:06:21.000,81,11083709,12965,0,1742641580,12962.910650469996,116.49596625000413,53428.68078840001 2025-03-22,11:06:22.000,81,11083718,12885,0,1742641581,12962.850023679996,116.552359289999,53428.708736880006 2025-03-22,11:06:23.000,81,11083719,12685,0,1742641582,12962.80286951,116.56645754999772,53428.73668536 2025-03-22,11:06:24.000,81,11083757,12565,0,1742641583,12962.769187959995,116.56645754999772,53428.708736880006 2025-03-22,11:06:25.000,81,11083720,12885,0,1742641584,12962.71529747999,116.58055581000372,53428.69476264 2025-03-22,11:06:26.000,81,11083698,12605,0,1742641585,12962.647934379995,116.58760494000308,53428.638865680005 2025-03-22,11:06:27.000,81,11083714,12965,0,1742641586,12962.58057128,116.62285058999987,53428.61790432 2025-03-22,11:06:28.000,81,11083665,12805,0,1742641587,12962.51320817999,116.60875233000115,53428.638865680005 2025-03-22,11:06:29.000,81,11083768,12605,0,1742641588,12962.452581389989,116.58055581000372,53428.58296872001 2025-03-22,11:06:30.000,81,11083746,12845,0,1742641589,12962.378481979998,116.6017032000018,53428.53405888001 2025-03-22,11:06:31.000,81,11083698,12805,0,1742641590,12962.338064119998,116.58760494000308,53428.56899448 2025-03-22,11:06:32.000,81,11083707,12685,0,1742641591,12962.216810539998,116.56645754999772,53428.52707176 2025-03-22,11:06:33.000,81,11083727,12845,0,1742641592,12962.216810539998,116.53826103000029,53428.52707176 2025-03-22,11:06:34.000,81,11083681,12685,0,1742641593,12962.156183749998,116.51006451000285,53428.46418768001 2025-03-22,11:06:35.000,81,11083674,12685,0,1742641594,12962.095556959997,116.52416277000157,53428.471174800005 2025-03-22,11:06:36.000,81,11083697,12725,0,1742641595,12961.981039689992,116.54531015999964,53428.42925208 2025-03-22,11:06:37.000,81,11083669,12765,0,1742641596,12961.927149210002,116.49596625000413,53428.39431648001 2025-03-22,11:06:38.000,81,11083703,13005,0,1742641597,12961.839577179991,116.49596625000413,53428.38034224 2025-03-22,11:06:39.000,81,11083712,13045,0,1742641598,12961.752005149996,116.53121190000093,53428.31047104 2025-03-22,11:06:40.000,81,11083704,12885,0,1742641599,12961.67790573999,116.50301538000349,53428.2615612 2025-03-22,11:06:41.000,81,11083710,12645,0,1742641600,12961.60380633,116.53121190000093,53428.254574080005 2025-03-22,11:06:42.000,81,11083702,12605,0,1742641601,12961.52297061,116.50301538000349,53428.27553544001 2025-03-22,11:06:43.000,81,11083704,12685,0,1742641602,12961.46234382,116.48891712000477,53428.184702880004 2025-03-22,11:06:44.000,81,11083728,12685,0,1742641603,12961.41518964999,116.51006451000285,53428.16374152 2025-03-22,11:06:45.000,81,11083661,12885,0,1742641604,12961.31414499999,116.53121190000093,53428.14278016 2025-03-22,11:06:46.000,81,11083711,12765,0,1742641605,12961.186155109994,116.44662234000134,53428.017012000004 2025-03-22,11:06:47.000,81,11083735,12525,0,1742641606,12961.219836659999,116.552359289999,53428.10784456001 2025-03-22,11:06:48.000,81,11083741,12565,0,1742641607,12961.145737249994,116.54531015999964,53428.07290896 2025-03-22,11:06:49.000,81,11083753,12685,0,1742641608,12961.091846769988,116.57350668000436,53427.989063520006 2025-03-22,11:06:50.000,81,11083715,12565,0,1742641609,12961.064901529993,116.65104711000458,53427.93316656 2025-03-22,11:06:51.000,81,11083703,12605,0,1742641610,12960.984065809993,116.62285058999987,53427.96111504001 2025-03-22,11:06:52.000,81,11083697,12965,0,1742641611,12960.943647949993,116.64399797999795,53427.8772696 2025-03-22,11:06:53.000,81,11083667,12805,0,1742641612,12960.869548540002,116.65104711000458,53427.84233400001 2025-03-22,11:06:54.000,81,11083764,12765,0,1742641613,12960.869548540002,116.63694884999859,53427.77944992 2025-03-22,11:06:55.000,81,11083681,12605,0,1742641614,12960.802185439992,116.69334189000074,53427.7375272 2025-03-22,11:06:56.000,81,11083712,12885,0,1742641615,12960.788712820002,116.71448927999882,53427.71656584 2025-03-22,11:06:57.000,81,11083717,13085,0,1742641616,12960.701140789992,116.77793145000032,53427.681630240004 2025-03-22,11:06:58.000,81,11083734,12725,0,1742641617,12960.667459240001,116.7990788399984,53427.653681760006 2025-03-22,11:06:59.000,81,11083735,12845,0,1742641618,12960.620305069991,116.7990788399984,53427.62573328001 2025-03-22,11:07:00.000,81,11083736,13005,0,1742641619,12960.620305069991,116.83432449000247,53427.5977848 2025-03-22,11:07:01.000,81,11083720,12885,0,1742641620,12960.566414590001,116.89071753000462,53427.5628492 2025-03-22,11:07:02.000,81,11083742,12965,0,1742641621,12960.559678279991,116.96825796000485,53427.492978 2025-03-22,11:07:03.000,81,11083705,12925,0,1742641622,12960.579887209991,117.01760187000036,53427.465029520004 2025-03-22,11:07:04.000,81,11083725,12565,0,1742641623,12960.552941969996,117.0457983899978,53427.465029520004 2025-03-22,11:07:05.000,81,11083678,13125,0,1742641624,12960.519260419991,117.07399491000251,53427.416119680005 2025-03-22,11:07:06.000,81,11083749,12845,0,1742641625,12960.47884255999,117.06694578000315,53427.43009392 2025-03-22,11:07:07.000,81,11083725,12645,0,1742641626,12960.45863362999,117.14448621000338,53427.39515832 2025-03-22,11:07:08.000,81,11083704,12605,0,1742641627,12960.41821576999,117.1585844700021,53427.367209840006 2025-03-22,11:07:09.000,81,11083712,12965,0,1742641628,12960.38453422,117.20792838000489,53427.33926136001 2025-03-22,11:07:10.000,81,11083747,12685,0,1742641629,12960.37779790999,117.24317403000168,53427.33926136001 2025-03-22,11:07:11.000,81,11083686,13005,0,1742641630,12960.35758897999,117.25022316000104,53427.248428800005 2025-03-22,11:07:12.000,81,11083715,12685,0,1742641631,12960.290225879995,117.29956707000383,53427.22048032001 2025-03-22,11:07:13.000,81,11083719,12645,0,1742641632,12960.27675325999,117.34891097999935,53427.17157048001 2025-03-22,11:07:14.000,81,11083741,13045,0,1742641633,12960.25654432999,117.39825489000214,53427.178557600004 2025-03-22,11:07:15.000,81,11083699,12525,0,1742641634,12960.21612646999,117.48284445000172,53427.199518960006 2025-03-22,11:07:16.000,81,11083724,12885,0,1742641635,12960.16223599,117.52513922999788,53427.16458336 2025-03-22,11:07:17.000,81,11083701,12685,0,1742641636,12960.128554439994,117.56038488000195,53427.17157048001 2025-03-22,11:07:18.000,81,11083737,12605,0,1742641637,12960.101609199999,117.58858139999938,53427.16458336 2025-03-22,11:07:19.000,81,11083726,12765,0,1742641638,12960.05445502999,117.65202357000089,53427.14362200001 2025-03-22,11:07:20.000,81,11083692,13085,0,1742641639,12960.020773479999,117.68022008999833,53427.12266064001 2025-03-22,11:07:21.000,81,11083703,12565,0,1742641640,12959.953410379989,117.74366225999984,53427.10169928001 2025-03-22,11:07:22.000,81,11083693,12765,0,1742641641,12959.939937759998,117.80710443000135,53427.01785384 2025-03-22,11:07:23.000,81,11083716,12685,0,1742641642,12959.879310969998,117.85644834000414,53427.02484096001 2025-03-22,11:07:24.000,81,11083715,12485,0,1742641643,12959.832156799988,117.92693963999773,53427.031828080006 2025-03-22,11:07:25.000,81,11083703,12965,0,1742641644,12959.825420489993,117.94808703000308,53426.97593112001 2025-03-22,11:07:26.000,81,11083770,12565,0,1742641645,12959.771530010003,118.03267659000267,53426.93400840001 2025-03-22,11:07:27.000,81,11083735,12845,0,1742641646,12959.785002629993,118.10316789000353,53426.94099552 2025-03-22,11:07:28.000,81,11083766,12765,0,1742641647,12959.764793699993,118.14546266999969,53426.95496976001 2025-03-22,11:07:29.000,81,11083693,12765,0,1742641648,12959.744584769993,118.18070832000376,53426.94798264 2025-03-22,11:07:30.000,81,11083774,12765,0,1742641649,12959.724375839993,118.22300309999991,53426.92702128 2025-03-22,11:07:31.000,81,11083738,12645,0,1742641650,12959.737848459998,118.2723470100027,53426.85715008001 2025-03-22,11:07:32.000,81,11083702,12885,0,1742641651,12959.710903220002,118.34283831000357,53426.85016296 2025-03-22,11:07:33.000,81,11083728,12805,0,1742641652,12959.764793699993,118.38513308999973,53426.87811144 2025-03-22,11:07:34.000,81,11083720,12885,0,1742641653,12959.764793699993,118.44152613000188,53426.843175840004 2025-03-22,11:07:35.000,81,11083751,12525,0,1742641654,12959.710903220002,118.53316482000082,53426.843175840004 2025-03-22,11:07:36.000,81,11083762,12605,0,1742641655,12959.798475249998,118.56841047000489,53426.864137200006 2025-03-22,11:07:37.000,81,11083746,12725,0,1742641656,12959.764793699993,118.63890176999848,53426.83618872001 2025-03-22,11:07:38.000,81,11083743,12885,0,1742641657,12959.798475249998,118.67414742000256,53426.843175840004 2025-03-22,11:07:39.000,81,11083725,12885,0,1742641658,12959.825420489993,118.70939306999935,53426.864137200006 2025-03-22,11:07:40.000,81,11083738,12605,0,1742641659,12959.852365729988,118.78693349999958,53426.85016296 2025-03-22,11:07:41.000,81,11083731,12445,0,1742641660,12959.912992519989,118.82922828000301,53426.864137200006 2025-03-22,11:07:42.000,81,11083692,12925,0,1742641661,12959.953410379989,118.87857218999852,53426.85715008001 2025-03-22,11:07:43.000,81,11083742,12925,0,1742641662,12960.000564549999,118.9138178400026,53426.864137200006 2025-03-22,11:07:44.000,81,11083737,12925,0,1742641663,12960.014037169989,118.9772600100041,53426.85016296 2025-03-22,11:07:45.000,81,11083759,12885,0,1742641664,12960.05445502999,119.0759478300024,53426.85715008001 2025-03-22,11:07:46.000,81,11083724,12885,0,1742641665,12960.11508181999,119.05480044000433,53426.8292016 2025-03-22,11:07:47.000,81,11083704,12925,0,1742641666,12960.17570860999,119.11824260999856,53426.8292016 2025-03-22,11:07:48.000,81,11083742,12765,0,1742641667,12960.22286278,119.16053739000199,53426.88509856001 2025-03-22,11:07:49.000,81,11083781,12885,0,1742641668,12960.27675325999,119.2239795600035,53426.92003416 2025-03-22,11:07:50.000,81,11083733,12805,0,1742641669,12960.33738004999,119.24512695000158,53426.92003416 2025-03-22,11:07:51.000,81,11083713,12885,0,1742641670,12960.38453422,119.32971651000116,53426.90605992001 2025-03-22,11:07:52.000,81,11083698,12725,0,1742641671,12960.39800683999,119.39315868000267,53426.913047040005 2025-03-22,11:07:53.000,81,11083745,12965,0,1742641672,12960.42495208,119.42135520000011,53426.982918240006 2025-03-22,11:07:54.000,81,11083754,12645,0,1742641673,12960.451897319996,119.44250258999818,53426.968944 2025-03-22,11:07:55.000,81,11083710,12605,0,1742641674,12960.451897319996,119.5059447599997,53426.982918240006 2025-03-22,11:07:56.000,81,11083676,12765,0,1742641675,12960.5057878,119.54823954000312,53426.99689248 2025-03-22,11:07:57.000,81,11083717,12605,0,1742641676,12960.532733039996,119.59758344999864,53427.010866720004 2025-03-22,11:07:58.000,81,11083751,12725,0,1742641677,12960.600096139991,119.65397649000079,53427.05977656 2025-03-22,11:07:59.000,81,11083701,12765,0,1742641678,12960.606832450001,119.73151692000101,53427.08772504 2025-03-22,11:08:00.000,81,11083701,12605,0,1742641679,12960.613568759996,119.79495909000252,53427.09471216 2025-03-22,11:08:01.000,81,11083750,12725,0,1742641680,12960.620305069991,119.83020473999932,53427.08772504 2025-03-22,11:08:02.000,81,11083778,12765,0,1742641681,12960.620305069991,119.92184342999826,53427.15759624 2025-03-22,11:08:03.000,81,11083761,12605,0,1742641682,12960.694404479997,119.95708908000233,53427.18554472 2025-03-22,11:08:04.000,81,11083716,12445,0,1742641683,12960.721349719992,120.04872777000128,53427.18554472 2025-03-22,11:08:05.000,81,11083768,12765,0,1742641684,12960.768503890002,120.13331733000086,53427.2134932 2025-03-22,11:08:06.000,81,11083707,12725,0,1742641685,12960.781976509992,120.21085776000109,53427.22048032001 2025-03-22,11:08:07.000,81,11083724,12765,0,1742641686,12960.775240199997,120.26725080000324,53427.29035152001 2025-03-22,11:08:08.000,81,11083680,12685,0,1742641687,12960.781976509992,120.34479123000347,53427.33926136001 2025-03-22,11:08:09.000,81,11083727,12885,0,1742641688,12960.802185439992,120.4082333999977,53427.318300000006 2025-03-22,11:08:10.000,81,11083700,12725,0,1742641689,12960.842603299992,120.48577382999792,53427.33926136001 2025-03-22,11:08:11.000,81,11083731,12645,0,1742641690,12960.862812229992,120.51397035000264,53427.3532356 2025-03-22,11:08:12.000,81,11083717,12445,0,1742641691,12960.903230089993,120.60560904000158,53427.38118408 2025-03-22,11:08:13.000,81,11083697,12805,0,1742641692,12960.909966400002,120.66905121000309,53427.4231068 2025-03-22,11:08:14.000,81,11083753,12885,0,1742641693,12960.930175330002,120.68314947000181,53427.40913256001 2025-03-22,11:08:15.000,81,11083697,13005,0,1742641694,12960.950384260002,120.74659164000332,53427.465029520004 2025-03-22,11:08:16.000,81,11083718,12725,0,1742641695,12960.930175330002,120.80298467999819,53427.49996512 2025-03-22,11:08:17.000,81,11083747,12845,0,1742641696,12960.990802120003,120.89462337000441,53427.55586208001 2025-03-22,11:08:18.000,81,11083718,12645,0,1742641697,12960.990802120003,120.95806553999864,53427.55586208001 2025-03-22,11:08:19.000,81,11083710,12765,0,1742641698,12961.004274739993,121.00740945000143,53427.59079768 2025-03-22,11:08:20.000,81,11083708,12565,0,1742641699,12961.058165219998,121.06380249000358,53427.681630240004 2025-03-22,11:08:21.000,81,11083748,12925,0,1742641700,12961.044692599993,121.14839205000317,53427.62573328001 2025-03-22,11:08:22.000,81,11083767,12605,0,1742641701,12961.044692599993,121.26822725999955,53427.70957872 2025-03-22,11:08:23.000,81,11083751,12725,0,1742641702,12961.058165219998,121.29642378000426,53427.667656 2025-03-22,11:08:24.000,81,11083716,12485,0,1742641703,12961.132264629989,121.36691507999785,53427.72355296001 2025-03-22,11:08:25.000,81,11083750,12645,0,1742641704,12961.145737249994,121.45855377000407,53427.75848856 2025-03-22,11:08:26.000,81,11083688,12725,0,1742641705,12961.226572969994,121.55019246000302,53427.76547568 2025-03-22,11:08:27.000,81,11083707,12765,0,1742641706,12961.25351820999,121.60658549999789,53427.8073984 2025-03-22,11:08:28.000,81,11083744,12565,0,1742641707,12961.31414499999,121.67707679999876,53427.8073984 2025-03-22,11:08:29.000,81,11083703,12605,0,1742641708,12961.36129917,121.74756809999963,53427.86329536001 2025-03-22,11:08:30.000,81,11083688,12645,0,1742641709,12961.40171703,121.86740331000328,53427.849321120004 2025-03-22,11:08:31.000,81,11083711,12765,0,1742641710,12961.50276168,121.90264896000008,53427.93316656 2025-03-22,11:08:32.000,81,11083711,12685,0,1742641711,12961.54317954,122.02248417000374,53427.968102160004 2025-03-22,11:08:33.000,81,11083719,12485,0,1742641712,12961.63748787999,122.07182807999925,53427.989063520006 2025-03-22,11:08:34.000,81,11083739,12605,0,1742641713,12961.731796219996,122.17756503000419,53428.10085744 2025-03-22,11:08:35.000,81,11083694,12565,0,1742641714,12961.74526884,122.26215459000377,53428.09387032 2025-03-22,11:08:36.000,81,11083703,12605,0,1742641715,12961.805895630001,122.34674415000336,53428.09387032 2025-03-22,11:08:37.000,81,11083675,12765,0,1742641716,12961.879995039992,122.41723545000423,53428.10085744 2025-03-22,11:08:38.000,81,11083714,12645,0,1742641717,12961.940621829992,122.4736284899991,53428.16374152 2025-03-22,11:08:39.000,81,11083713,12485,0,1742641718,12962.028193860002,122.53002153000125,53428.22662560001 2025-03-22,11:08:40.000,81,11083731,12485,0,1742641719,12962.122502199993,122.59346370000276,53428.29649680001 2025-03-22,11:08:41.000,81,11083746,12525,0,1742641720,12962.169656370002,122.6216602200002,53428.31745816001 2025-03-22,11:08:42.000,81,11083716,12805,0,1742641721,12962.243755779993,122.69920065000042,53428.38034224 2025-03-22,11:08:43.000,81,11083741,12605,0,1742641722,12962.317855189998,122.79083933999937,53428.41527784001 2025-03-22,11:08:44.000,81,11083719,12725,0,1742641723,12962.418899839999,122.8331341200028,53428.41527784001 2025-03-22,11:08:45.000,81,11083733,12845,0,1742641724,12962.452581389989,122.8965762900043,53428.52707176 2025-03-22,11:08:46.000,81,11083712,12845,0,1742641725,12962.546889729994,122.94592019999982,53428.56899448 2025-03-22,11:08:47.000,81,11083713,12645,0,1742641726,12962.587307589994,123.00231324000197,53428.5759816 2025-03-22,11:08:48.000,81,11083759,12845,0,1742641727,12962.65467068999,123.0305097599994,53428.66681416 2025-03-22,11:08:49.000,81,11083746,12805,0,1742641728,12962.73550640999,123.10805018999963,53428.67380128 2025-03-22,11:08:50.000,81,11083684,12725,0,1742641729,12962.80286951,123.1785414900005,53428.75065960001 2025-03-22,11:08:51.000,81,11083725,12645,0,1742641730,12962.870232609996,123.24903279000137,53428.79956944001 2025-03-22,11:08:52.000,81,11083731,12885,0,1742641731,12962.951068329996,123.32657322000159,53428.84847928001 2025-03-22,11:08:53.000,81,11083710,12645,0,1742641732,12963.025167740001,123.37591713000438,53428.890402 2025-03-22,11:08:54.000,81,11083772,12485,0,1742641733,12963.112739769997,123.41821191000054,53428.95328608 2025-03-22,11:08:55.000,81,11083702,12965,0,1742641734,12963.186839180002,123.51689972999884,53429.00219592 2025-03-22,11:08:56.000,81,11083753,12685,0,1742641735,12963.274411209997,123.57329277000099,53429.05809288 2025-03-22,11:08:57.000,81,11083721,12885,0,1742641736,12963.355246929998,123.62968581000314,53429.044118640006 2025-03-22,11:08:58.000,81,11083737,12685,0,1742641737,12963.476500509998,123.66493145999993,53429.12097696 2025-03-22,11:08:59.000,81,11083704,12845,0,1742641738,12963.543863609993,123.68607884999801,53429.19783528 2025-03-22,11:09:00.000,81,11083741,12645,0,1742641739,12963.617963019999,123.76361927999824,53429.17687392 2025-03-22,11:09:01.000,81,11083752,12485,0,1742641740,12963.75942553,123.81296319000103,53429.30264208001 2025-03-22,11:09:02.000,81,11083669,12685,0,1742641741,12963.82005232,123.84820883999782,53429.33059056001 2025-03-22,11:09:03.000,81,11083691,12645,0,1742641742,12963.91436065999,123.91165100999933,53429.40046176001 2025-03-22,11:09:04.000,81,11083724,12965,0,1742641743,12964.01540530999,123.9468966600034,53429.428410240005 2025-03-22,11:09:05.000,81,11083735,12565,0,1742641744,12964.12318627,123.96804405000148,53429.49828144001 2025-03-22,11:09:06.000,81,11083682,12565,0,1742641745,12964.170340439996,123.99624056999892,53429.50526856 2025-03-22,11:09:07.000,81,11083706,12725,0,1742641746,12964.278121399992,124.04558448000171,53429.5541784 2025-03-22,11:09:08.000,81,11083734,12965,0,1742641747,12964.385902360002,124.10902665000322,53429.58212688 2025-03-22,11:09:09.000,81,11083752,12965,0,1742641748,12964.500419629992,124.17951795000408,53429.645010960005 2025-03-22,11:09:10.000,81,11083705,12685,0,1742641749,12964.513892249997,124.24296011999832,53429.70789504001 2025-03-22,11:09:11.000,81,11083720,12645,0,1742641750,12964.554310109997,124.22181273000024,53429.693920800004 2025-03-22,11:09:12.000,81,11083710,12765,0,1742641751,12964.635145829998,124.22181273000024,53429.81968896 2025-03-22,11:09:13.000,81,11083715,13085,0,1742641752,12964.742926789993,124.26410751000367,53429.8685988 2025-03-22,11:09:14.000,81,11083733,12485,0,1742641753,12964.830498819989,124.28525490000175,53429.861611680004 2025-03-22,11:09:15.000,81,11083679,12805,0,1742641754,12964.843971439994,124.32050054999854,53429.91052152 2025-03-22,11:09:16.000,81,11083686,12725,0,1742641755,12964.924807159994,124.3275496799979,53429.931482880005 2025-03-22,11:09:17.000,81,11083732,12965,0,1742641756,12965.025851809994,124.36984446000133,53429.980392720005 2025-03-22,11:09:18.000,81,11083763,12765,0,1742641757,12965.09321490999,124.39804097999877,53429.99436696001 2025-03-22,11:09:19.000,81,11083722,12605,0,1742641758,12965.15384169999,124.39804097999877,53430.08519952 2025-03-22,11:09:20.000,81,11083687,12805,0,1742641759,12965.207732179995,124.43328663000284,53430.04327680001 2025-03-22,11:09:21.000,81,11083684,12765,0,1742641760,12965.25488634999,124.44738489000156,53430.113148 2025-03-22,11:09:22.000,81,11083673,12725,0,1742641761,12965.349194689996,124.48967966999771,53430.23891616001 2025-03-22,11:09:23.000,81,11083706,12765,0,1742641762,12965.355930999991,124.54607270999986,53430.217954800006 2025-03-22,11:09:24.000,81,11083682,12965,0,1742641763,12965.409821479996,124.54607270999986,53430.27385176 2025-03-22,11:09:25.000,81,11083705,12965,0,1742641764,12965.456975649991,124.59541662000265,53430.30878736001 2025-03-22,11:09:26.000,81,11083636,12925,0,1742641765,12965.524338750001,124.62361314000009,53430.35071008 2025-03-22,11:09:27.000,81,11083699,13085,0,1742641766,12965.605174470002,124.6377113999988,53430.33673584001 2025-03-22,11:09:28.000,81,11083708,12805,0,1742641767,12965.611910779997,124.6870553100016,53430.41359416 2025-03-22,11:09:29.000,81,11083665,12685,0,1742641768,12965.679273879992,124.70115357000032,53430.42058128 2025-03-22,11:09:30.000,81,11083701,12685,0,1742641769,12965.773582219997,124.74344835000375,53430.47647824001 2025-03-22,11:09:31.000,81,11083681,12645,0,1742641770,12965.834209009998,124.75754661000246,53430.483465360005 2025-03-22,11:09:32.000,81,11083701,12965,0,1742641771,12965.901572109993,124.7857431299999,53430.53936232 2025-03-22,11:09:33.000,81,11083732,12725,0,1742641772,12965.975671519998,124.81393965000461,53430.5673108 2025-03-22,11:09:34.000,81,11083712,12885,0,1742641773,12966.022825689994,124.85623443000077,53430.63019488 2025-03-22,11:09:35.000,81,11083689,12445,0,1742641774,12966.056507239999,124.87033268999949,53430.63019488 2025-03-22,11:09:36.000,81,11083668,12845,0,1742641775,12966.157551889999,124.89148008000484,53430.67910472 2025-03-22,11:09:37.000,81,11083659,12765,0,1742641776,12966.19796975,124.90557834000356,53430.74897592 2025-03-22,11:09:38.000,81,11083673,12405,0,1742641777,12966.23165129999,124.94082399000035,53430.80487288 2025-03-22,11:09:39.000,81,11083748,12765,0,1742641778,12966.2990144,124.95492224999907,53430.8467956 2025-03-22,11:09:40.000,81,11083704,12605,0,1742641779,12966.31922333,124.9972170300025,53430.86076984001 2025-03-22,11:09:41.000,81,11083694,12885,0,1742641780,12966.39332273999,125.02541354999994,53430.90967968001 2025-03-22,11:09:42.000,81,11083725,12965,0,1742641781,12966.46068584,125.01131529000122,53430.937628160005 2025-03-22,11:09:43.000,81,11083697,12645,0,1742641782,12966.51457631999,125.01836442000058,53431.01448648 2025-03-22,11:09:44.000,81,11083712,12525,0,1742641783,12966.595412039991,125.06770833000337,53431.01448648 2025-03-22,11:09:45.000,81,11083683,12845,0,1742641784,12966.662775140001,125.06065920000401,53431.07038344 2025-03-22,11:09:46.000,81,11083716,12925,0,1742641785,12966.716665619992,125.06770833000337,53431.09833192001 2025-03-22,11:09:47.000,81,11083764,12565,0,1742641786,12966.763819790001,125.06770833000337,53431.161216 2025-03-22,11:09:48.000,81,11083735,12645,0,1742641787,12966.790765029997,125.0959048500008,53431.203138720004 2025-03-22,11:09:49.000,81,11083696,12885,0,1742641788,12966.804237650002,125.11705223999888,53431.21012584 2025-03-22,11:09:50.000,81,11083719,12765,0,1742641789,12966.837919199992,125.17344528000103,53431.27999704 2025-03-22,11:09:51.000,81,11083689,12925,0,1742641790,12966.885073370002,125.22983832000318,53431.33589400001 2025-03-22,11:09:52.000,81,11083741,12525,0,1742641791,12966.905282300002,125.2791822299987,53431.33589400001 2025-03-22,11:09:53.000,81,11083737,13045,0,1742641792,12966.905282300002,125.31442788000277,53431.321919760005 2025-03-22,11:09:54.000,81,11083694,12805,0,1742641793,12966.905282300002,125.41311570000107,53431.33589400001 2025-03-22,11:09:55.000,81,11083738,12965,0,1742641794,12966.912018609997,125.41311570000107,53431.33589400001 2025-03-22,11:09:56.000,81,11083725,12885,0,1742641795,12966.965909090002,125.47655787000258,53431.440700800005 2025-03-22,11:09:57.000,81,11083702,12885,0,1742641796,12966.965909090002,125.49770526000066,53431.46166216001 2025-03-22,11:09:58.000,81,11083683,12645,0,1742641797,12966.938963849992,125.5540983000028,53431.48262352001 2025-03-22,11:09:59.000,81,11083688,12925,0,1742641798,12966.932227539997,125.63163873000303,53431.51057200001 2025-03-22,11:10:00.000,81,11083680,12445,0,1742641799,12966.932227539997,125.65278612000111,53431.50358488001 2025-03-22,11:10:01.000,81,11083695,12925,0,1742641800,12967.013063259998,125.70917916000326,53431.5455076 2025-03-22,11:10:02.000,81,11083717,12525,0,1742641801,12967.006326950002,125.7373756800007,53431.58743032 2025-03-22,11:10:03.000,81,11083723,12765,0,1742641802,12967.013063259998,125.81491611000092,53431.65031440001 2025-03-22,11:10:04.000,81,11083738,12805,0,1742641803,12966.979381709993,125.92065305999859,53431.6153788 2025-03-22,11:10:05.000,81,11083736,12925,0,1742641804,12966.979381709993,125.9488495800033,53431.65031440001 2025-03-22,11:10:06.000,81,11083725,12965,0,1742641805,12966.932227539997,126.04048827000224,53431.68525 2025-03-22,11:10:07.000,81,11083712,12605,0,1742641806,12966.925491230002,126.09688131000439,53431.66428864 2025-03-22,11:10:08.000,81,11083699,12765,0,1742641807,12966.925491230002,126.16032347999862,53431.68525 2025-03-22,11:10:09.000,81,11083693,12805,0,1742641808,12966.885073370002,126.23786390999885,53431.74114696 2025-03-22,11:10:10.000,81,11083766,12605,0,1742641809,12966.905282300002,126.294256950001,53431.74114696 2025-03-22,11:10:11.000,81,11083695,12645,0,1742641810,12966.932227539997,126.3295025999978,53431.69922424001 2025-03-22,11:10:12.000,81,11083754,12725,0,1742641811,12966.952436469997,126.43523955000273,53431.68525 2025-03-22,11:10:13.000,81,11083737,12645,0,1742641812,12966.999590639993,126.5057308500036,53431.79704392001 2025-03-22,11:10:14.000,81,11083751,12605,0,1742641813,12967.046744810003,126.53392737000104,53431.74813408001 2025-03-22,11:10:15.000,81,11083690,12925,0,1742641814,12967.053481119998,126.6044186700019,53431.76210832 2025-03-22,11:10:16.000,81,11083722,12925,0,1742641815,12967.093898979998,126.6537625800047,53431.81800528001 2025-03-22,11:10:17.000,81,11083722,12645,0,1742641816,12967.114107909998,126.66081171000405,53431.7900568 2025-03-22,11:10:18.000,81,11083647,13125,0,1742641817,12967.107371599988,126.70310649000021,53431.79704392001 2025-03-22,11:10:19.000,81,11083707,12605,0,1742641818,12967.161262079993,126.74540127000364,53431.79704392001 2025-03-22,11:10:20.000,81,11083685,12725,0,1742641819,12967.242097799994,126.79474517999915,53431.824992400005 2025-03-22,11:10:21.000,81,11083711,12565,0,1742641820,12967.289251969989,126.85818735000066,53431.81800528001 2025-03-22,11:10:22.000,81,11083720,12965,0,1742641821,12967.383560309994,126.8863838699981,53431.84595376001 2025-03-22,11:10:23.000,81,11083689,13125,0,1742641822,12967.41050554999,126.97097342999768,53431.83896664001 2025-03-22,11:10:24.000,81,11083724,12765,0,1742641823,12967.53175912999,127.03441559999919,53431.859928 2025-03-22,11:10:25.000,81,11083718,12805,0,1742641824,12967.59912223,127.04851385999791,53431.88787648001 2025-03-22,11:10:26.000,81,11083708,12605,0,1742641825,12967.646276399995,127.10490690000006,53431.894863600006 2025-03-22,11:10:27.000,81,11083632,12965,0,1742641826,12967.686694259995,127.14720168000349,53431.90185072 2025-03-22,11:10:28.000,81,11083703,12645,0,1742641827,12967.774266289991,127.16129994000221,53431.95076056 2025-03-22,11:10:29.000,81,11083707,12725,0,1742641828,12967.848365699996,127.21064384999772,53431.992683280005 2025-03-22,11:10:30.000,81,11083730,12605,0,1742641829,12967.915728799991,127.18949645999965,53431.9996704 2025-03-22,11:10:31.000,81,11083698,12885,0,1742641830,12968.010037139997,127.21769298000436,53431.97870904 2025-03-22,11:10:32.000,81,11083688,12605,0,1742641831,12968.057191309992,127.23179124000308,53431.97870904 2025-03-22,11:10:33.000,81,11083699,12885,0,1742641832,12968.117818099992,127.28113514999859,53432.07652872 2025-03-22,11:10:34.000,81,11083733,12445,0,1742641833,12968.212126439998,127.29523341000458,53432.10447720001 2025-03-22,11:10:35.000,81,11083683,12845,0,1742641834,12968.306434779988,127.28818427999795,53432.08351584001 2025-03-22,11:10:36.000,81,11083705,12645,0,1742641835,12968.387270499989,127.3093316700033,53432.111464320005 2025-03-22,11:10:37.000,81,11083662,12685,0,1742641836,12968.488315149989,127.3093316700033,53432.15338704001 2025-03-22,11:10:38.000,81,11083692,12765,0,1742641837,12968.60956872999,127.28818427999795,53432.209284000004 2025-03-22,11:10:39.000,81,11083694,12685,0,1742641838,12968.744294929995,127.33752819000074,53432.2442196 2025-03-22,11:10:40.000,81,11083721,12965,0,1742641839,12968.85207588999,127.3093316700033,53432.27216808001 2025-03-22,11:10:41.000,81,11083686,12685,0,1742641840,12968.926175299996,127.36572470999818,53432.328065040005 2025-03-22,11:10:42.000,81,11083683,12685,0,1742641841,12969.02048364,127.32342993000202,53432.35601352 2025-03-22,11:10:43.000,81,11083707,12605,0,1742641842,12969.074374119991,127.31638080000266,53432.383962 2025-03-22,11:10:44.000,81,11083705,13085,0,1742641843,12969.148473529996,127.33047906000138,53432.34902640001 2025-03-22,11:10:45.000,81,11083709,12685,0,1742641844,12969.276463419992,127.29523341000458,53432.48178168 2025-03-22,11:10:46.000,81,11083706,12805,0,1742641845,12969.397716999993,127.32342993000202,53432.495755920005 2025-03-22,11:10:47.000,81,11083738,12765,0,1742641846,12969.498761649993,127.3093316700033,53432.50274304 2025-03-22,11:10:48.000,81,11083725,12765,0,1742641847,12969.566124749988,127.29523341000458,53432.5935756 2025-03-22,11:10:49.000,81,11083716,12845,0,1742641848,12969.646960469989,127.32342993000202,53432.60056272 2025-03-22,11:10:50.000,81,11083655,12805,0,1742641849,12969.741268809994,127.35162644999946,53432.6285112 2025-03-22,11:10:51.000,81,11083718,12925,0,1742641850,12969.842313459994,127.33752819000074,53432.64947256 2025-03-22,11:10:52.000,81,11083685,12645,0,1742641851,12969.923149179995,127.35162644999946,53432.733318000006 2025-03-22,11:10:53.000,81,11083721,12685,0,1742641852,12969.983775969995,127.35162644999946,53432.76126648 2025-03-22,11:10:54.000,81,11083752,12885,0,1742641853,12970.07808431,127.3445773200001,53432.72633088001 2025-03-22,11:10:55.000,81,11083761,12885,0,1742641854,12970.185865269996,127.32342993000202,53432.88703464 2025-03-22,11:10:56.000,81,11083732,13045,0,1742641855,12970.300382540001,127.35162644999946,53432.880047520004 2025-03-22,11:10:57.000,81,11083668,12525,0,1742641856,12970.428372429997,127.37277384000481,53432.89402176001 2025-03-22,11:10:58.000,81,11083697,12765,0,1742641857,12970.549626009997,127.37982297000417,53432.93594448 2025-03-22,11:10:59.000,81,11083709,12725,0,1742641858,12970.596780179992,127.35162644999946,53432.94293160001 2025-03-22,11:11:00.000,81,11083736,12805,0,1742641859,12970.677615899993,127.37277384000481,53433.047738400004 2025-03-22,11:11:01.000,81,11083751,12845,0,1742641860,12970.697824829993,127.31638080000266,53433.068699760006 2025-03-22,11:11:02.000,81,11083665,12565,0,1742641861,12970.792133169998,127.35162644999946,53433.10363536 2025-03-22,11:11:03.000,81,11083673,12605,0,1742641862,12970.852759959998,127.36572470999818,53433.14555808 2025-03-22,11:11:04.000,81,11083696,12885,0,1742641863,12970.893177819999,127.33752819000074,53433.166519440005 2025-03-22,11:11:05.000,81,11083750,12965,0,1742641864,12970.947068299989,127.37277384000481,53433.20145504 2025-03-22,11:11:06.000,81,11083729,12765,0,1742641865,12971.000958779994,127.38687210000353,53433.22940352001 2025-03-22,11:11:07.000,81,11083712,12885,0,1742641866,12971.000958779994,127.4080194900016,53433.236390640006 2025-03-22,11:11:08.000,81,11083725,12885,0,1742641867,12971.021167709994,127.38687210000353,53433.37613304001 2025-03-22,11:11:09.000,81,11083697,12885,0,1742641868,12971.11547605,127.35867557999882,53433.334210320005 2025-03-22,11:11:10.000,81,11083732,13205,0,1742641869,12971.11547605,127.33752819000074,53433.35517168001 2025-03-22,11:11:11.000,81,11083698,12885,0,1742641870,12971.16936652999,127.33752819000074,53433.42504288001 2025-03-22,11:11:12.000,81,11083692,12845,0,1742641871,12971.182839149995,127.33752819000074,53433.43203 2025-03-22,11:11:13.000,81,11083690,12885,0,1742641872,12971.17610284,127.33752819000074,53433.50888832 2025-03-22,11:11:14.000,81,11083712,12925,0,1742641873,12971.17610284,127.3093316700033,53433.50888832 2025-03-22,11:11:15.000,81,11083693,12765,0,1742641874,12971.16936652999,127.27408601999923,53433.501901200005 2025-03-22,11:11:16.000,81,11083730,12725,0,1742641875,12971.162630219995,127.2458895000018,53433.50888832 2025-03-22,11:11:17.000,81,11083705,12605,0,1742641876,12971.16936652999,127.23884037000244,53433.550811040004 2025-03-22,11:11:18.000,81,11083715,12765,0,1742641877,12971.15589391,127.23884037000244,53433.571772400006 2025-03-22,11:11:19.000,81,11083731,12805,0,1742641878,12971.19631177,127.25998776000051,53433.59972088 2025-03-22,11:11:20.000,81,11083709,12965,0,1742641879,12971.14915759999,127.25293863000115,53433.55779816 2025-03-22,11:11:21.000,81,11083730,12765,0,1742641880,12971.102003429995,127.2458895000018,53433.54382392001 2025-03-22,11:11:22.000,81,11083653,12925,0,1742641881,12971.07505819,127.26703688999987,53433.550811040004 2025-03-22,11:11:23.000,81,11083703,12605,0,1742641882,12971.10873973999,127.23884037000244,53433.59273376001 2025-03-22,11:11:24.000,81,11083721,12725,0,1742641883,12971.102003429995,127.22474211000372,53433.606708 2025-03-22,11:11:25.000,81,11083714,12765,0,1742641884,12971.122212359995,127.20359471999836,53433.59972088 2025-03-22,11:11:26.000,81,11083655,12685,0,1742641885,12971.10873973999,127.21769298000436,53433.571772400006 2025-03-22,11:11:27.000,81,11083735,12805,0,1742641886,12971.07505819,127.21064384999772,53433.58574664 2025-03-22,11:11:28.000,81,11083732,12605,0,1742641887,12971.00769508999,127.17539820000093,53433.59273376001 2025-03-22,11:11:29.000,81,11083661,12925,0,1742641888,12971.02790401999,127.20359471999836,53433.58574664 2025-03-22,11:11:30.000,81,11083716,12725,0,1742641889,12970.980749849994,127.11900515999878,53433.61369512001 2025-03-22,11:11:31.000,81,11083691,12965,0,1742641890,12970.974013539999,127.11195602999942,53433.62766936 2025-03-22,11:11:32.000,81,11083716,12965,0,1742641891,12970.953804609999,127.09080864000134,53433.571772400006 2025-03-22,11:11:33.000,81,11083756,12685,0,1742641892,12970.953804609999,127.07671038000262,53433.571772400006 2025-03-22,11:11:34.000,81,11083687,12645,0,1742641893,12970.906650439989,127.06966125000326,53433.49491408001 2025-03-22,11:11:35.000,81,11083726,12605,0,1742641894,12970.879705199994,127.00621908000176,53433.52984968 2025-03-22,11:11:36.000,81,11083723,12725,0,1742641895,12970.792133169998,126.9498260399996,53433.50888832 2025-03-22,11:11:37.000,81,11083700,12685,0,1742641896,12970.751715309998,126.96392429999833,53433.44600424001 2025-03-22,11:11:38.000,81,11083766,12845,0,1742641897,12970.731506379998,126.90753126000345,53433.48093984 2025-03-22,11:11:39.000,81,11083723,12325,0,1742641898,12970.738242689993,126.89343300000473,53433.41805576 2025-03-22,11:11:40.000,81,11083716,12605,0,1742641899,12970.738242689993,126.87228560999938,53433.39709440001 2025-03-22,11:11:41.000,81,11083737,12685,0,1742641900,12970.731506379998,126.85818735000066,53433.39010728 2025-03-22,11:11:42.000,81,11083710,12725,0,1742641901,12970.704561140003,126.8511382200013,53433.34119744 2025-03-22,11:11:43.000,81,11083740,12885,0,1742641902,12970.630461729997,126.82999083000323,53433.31324896 2025-03-22,11:11:44.000,81,11083751,12725,0,1742641903,12970.664143280002,126.79474517999915,53433.285300480005 2025-03-22,11:11:45.000,81,11083720,12925,0,1742641904,12970.630461729997,126.76654866000172,53433.20844216001 2025-03-22,11:11:46.000,81,11083714,12765,0,1742641905,12970.596780179992,126.73835214000428,53433.20145504 2025-03-22,11:11:47.000,81,11083692,12605,0,1742641906,12970.569834939997,126.71720474999893,53433.15953232001 2025-03-22,11:11:48.000,81,11083739,12805,0,1742641907,12970.563098630002,126.66081171000405,53433.1525452 2025-03-22,11:11:49.000,81,11083673,12685,0,1742641908,12970.529417079997,126.64671344999806,53433.12459672 2025-03-22,11:11:50.000,81,11083691,12565,0,1742641909,12970.549626009997,126.6396643199987,53433.13857096001 2025-03-22,11:11:51.000,81,11083694,12725,0,1742641910,12970.495735529992,126.62556605999998,53433.082674 2025-03-22,11:11:52.000,81,11083745,12725,0,1742641911,12970.421636120001,126.58327128000383,53433.06171264001 2025-03-22,11:11:53.000,81,11083728,12565,0,1742641912,12970.408163499997,126.51277998000296,53433.02677704 2025-03-22,11:11:54.000,81,11083686,12805,0,1742641913,12970.374481949992,126.49163259000488,53433.02677704 2025-03-22,11:11:55.000,81,11083702,12685,0,1742641914,12970.354273019992,126.44933781000145,53432.9778672 2025-03-22,11:11:56.000,81,11083693,12925,0,1742641915,12970.367745639996,126.3929447699993,53432.907996 2025-03-22,11:11:57.000,81,11083686,12525,0,1742641916,12970.300382540001,126.35769912000251,53432.88703464 2025-03-22,11:11:58.000,81,11083689,12885,0,1742641917,12970.307118849996,126.294256950001,53432.845111919996 2025-03-22,11:11:59.000,81,11083679,12605,0,1742641918,12970.19933789,126.2590113000042,53432.880047520004 2025-03-22,11:12:00.000,81,11083713,12965,0,1742641919,12970.13197478999,126.1955691300027,53432.8381248 2025-03-22,11:12:01.000,81,11083757,12765,0,1742641920,12970.05113906999,126.16032347999862,53432.78921496 2025-03-22,11:12:02.000,81,11083755,12805,0,1742641921,12970.09155692999,126.06868478999968,53432.79620208 2025-03-22,11:12:03.000,81,11083733,12605,0,1742641922,12970.064611689995,126.03343914000288,53432.74729224 2025-03-22,11:12:04.000,81,11083765,12725,0,1742641923,12970.064611689995,125.99819348999881,53432.69139528 2025-03-22,11:12:05.000,81,11083747,12725,0,1742641924,12970.03766645,125.91360392999923,53432.712356640004 2025-03-22,11:12:06.000,81,11083734,12805,0,1742641925,12970.044402759995,125.87130915000307,53432.663446800005 2025-03-22,11:12:07.000,81,11083667,12885,0,1742641926,12969.99051227999,125.85016175999772,53432.65645968001 2025-03-22,11:12:08.000,81,11083709,12725,0,1742641927,12969.943358109995,125.77967046000413,53432.64248544 2025-03-22,11:12:09.000,81,11083749,12445,0,1742641928,12969.902940249995,125.73032655000134,53432.60056272 2025-03-22,11:12:10.000,81,11083767,12605,0,1742641929,12969.83557715,125.68098263999855,53432.57261424 2025-03-22,11:12:11.000,81,11083755,12645,0,1742641930,12969.781686669994,125.59639307999896,53432.51671728001 2025-03-22,11:12:12.000,81,11083723,12925,0,1742641931,12969.761477739994,125.5540983000028,53432.51671728001 2025-03-22,11:12:13.000,81,11083723,12525,0,1742641932,12969.687378329989,125.51885264999873,53432.446846080005 2025-03-22,11:12:14.000,81,11083744,12565,0,1742641933,12969.667169399989,125.44836134999787,53432.46780744001 2025-03-22,11:12:15.000,81,11083749,12605,0,1742641934,12969.566124749988,125.41311570000107,53432.39094912001 2025-03-22,11:12:16.000,81,11083714,12565,0,1742641935,12969.539179509993,125.36377178999828,53432.36300064 2025-03-22,11:12:17.000,81,11083728,12765,0,1742641936,12969.471816409998,125.31442788000277,53432.30710368 2025-03-22,11:12:18.000,81,11083679,12565,0,1742641937,12969.377508069992,125.28623135999806,53432.36998776001 2025-03-22,11:12:19.000,81,11083729,12605,0,1742641938,12969.289936039997,125.22983832000318,53432.25819384 2025-03-22,11:12:20.000,81,11083750,12565,0,1742641939,12969.236045559992,125.16639615000167,53432.25120672001 2025-03-22,11:12:21.000,81,11083730,12645,0,1742641940,12969.195627699992,125.13115050000488,53432.209284000004 2025-03-22,11:12:22.000,81,11083704,12405,0,1742641941,12969.101319360001,125.08180659000209,53432.16736128 2025-03-22,11:12:23.000,81,11083696,12765,0,1742641942,12969.0609015,125.0324626799993,53432.1394128 2025-03-22,11:12:24.000,81,11083728,12645,0,1742641943,12968.986802089996,124.96197137999843,53432.08351584001 2025-03-22,11:12:25.000,81,11083754,12725,0,1742641944,12968.89923006,124.96197137999843,53432.03460600001 2025-03-22,11:12:26.000,81,11083725,12965,0,1742641945,12968.91270267999,124.92672573000164,53432.05556736001 2025-03-22,11:12:27.000,81,11083710,12805,0,1742641946,12968.77797648,124.85623443000077,53431.95774768 2025-03-22,11:12:28.000,81,11083737,12725,0,1742641947,12968.663459209994,124.7857431299999,53431.992683280005 2025-03-22,11:12:29.000,81,11083709,12805,0,1742641948,12968.623041349994,124.74344835000375,53431.95774768 2025-03-22,11:12:30.000,81,11083750,12725,0,1742641949,12968.562414559994,124.65885879000416,53431.92281208 2025-03-22,11:12:31.000,81,11083683,12525,0,1742641950,12968.441160979994,124.62361314000009,53431.84595376001 2025-03-22,11:12:32.000,81,11083718,12885,0,1742641951,12968.380534189993,124.56017096999858,53431.81800528001 2025-03-22,11:12:33.000,81,11083719,12645,0,1742641952,12968.326643709988,124.52492532000178,53431.776082560005 2025-03-22,11:12:34.000,81,11083709,12765,0,1742641953,12968.259280609993,124.475581409999,53431.727172720006 2025-03-22,11:12:35.000,81,11083681,12765,0,1742641954,12968.164972270002,124.41213924000476,53431.67826288001 2025-03-22,11:12:36.000,81,11083674,12765,0,1742641955,12968.084136550002,124.35574620000261,53431.69223712 2025-03-22,11:12:37.000,81,11083686,12685,0,1742641956,12968.030246069997,124.32050054999854,53431.62236592 2025-03-22,11:12:38.000,81,11083725,12925,0,1742641957,12967.962882970001,124.27820577000239,53431.55249472001 2025-03-22,11:12:39.000,81,11083744,12805,0,1742641958,12967.84162939,124.22181273000024,53431.49659776 2025-03-22,11:12:40.000,81,11083691,13005,0,1742641959,12967.774266289991,124.1936162100028,53431.46864928 2025-03-22,11:12:41.000,81,11083731,12605,0,1742641960,12967.727112119996,124.13722317000065,53431.4756364 2025-03-22,11:12:42.000,81,11083707,12405,0,1742641961,12967.65301270999,124.05263361000107,53431.4057652 2025-03-22,11:12:43.000,81,11083698,12565,0,1742641962,12967.53175912999,124.02443709000363,53431.37781672 2025-03-22,11:12:44.000,81,11083729,12565,0,1742641963,12967.484604959995,123.93984753000404,53431.29397128001 2025-03-22,11:12:45.000,81,11083718,12445,0,1742641964,12967.343142449994,123.89755275000061,53431.3009584 2025-03-22,11:12:46.000,81,11083760,12805,0,1742641965,12967.262306729994,123.87640536000254,53431.18217736 2025-03-22,11:12:47.000,81,11083671,12605,0,1742641966,12967.167998389988,123.8341105799991,53431.18916448 2025-03-22,11:12:48.000,81,11083730,12805,0,1742641967,12967.087162669988,123.79181580000295,53431.14025464 2025-03-22,11:12:49.000,81,11083741,12725,0,1742641968,12966.986118020002,123.78476667000359,53431.11929328 2025-03-22,11:12:50.000,81,11083736,12565,0,1742641969,12966.891809679997,123.700177110004,53431.04243496 2025-03-22,11:12:51.000,81,11083738,12565,0,1742641970,12966.804237650002,123.64378407000186,53430.97955088001 2025-03-22,11:12:52.000,81,11083716,12645,0,1742641971,12966.703193000001,123.59444015999907,53430.937628160005 2025-03-22,11:12:53.000,81,11083700,13045,0,1742641972,12966.608884659996,123.58034190000035,53430.93064104001 2025-03-22,11:12:54.000,81,11083688,12645,0,1742641973,12966.54152156,123.50985059999948,53430.8467956 2025-03-22,11:12:55.000,81,11083725,12965,0,1742641974,12966.427004289995,123.4887032100014,53430.80487288 2025-03-22,11:12:56.000,81,11083713,12565,0,1742641975,12966.346168569995,123.46050669000397,53430.76295016001 2025-03-22,11:12:57.000,81,11083700,12605,0,1742641976,12966.224914989994,123.44640842999797,53430.769937280005 2025-03-22,11:12:58.000,81,11083780,12765,0,1742641977,12966.157551889999,123.43935929999861,53430.68609184 2025-03-22,11:12:59.000,81,11083707,12605,0,1742641978,12966.036298309999,123.37591713000438,53430.66513048001 2025-03-22,11:13:00.000,81,11083704,12885,0,1742641979,12965.935253659998,123.34772060999967,53430.58827216 2025-03-22,11:13:01.000,81,11083715,12685,0,1742641980,12965.861154249993,123.31952409000223,53430.53936232 2025-03-22,11:13:02.000,81,11083734,12805,0,1742641981,12965.780318529993,123.32657322000159,53430.52538808001 2025-03-22,11:13:03.000,81,11083742,12605,0,1742641982,12965.686010190002,123.25608192000072,53430.41359416 2025-03-22,11:13:04.000,81,11083737,12645,0,1742641983,12965.584965540002,123.241983660002,53430.42756840001 2025-03-22,11:13:05.000,81,11083760,12485,0,1742641984,12965.497393509992,123.20673800999793,53430.37865856001 2025-03-22,11:13:06.000,81,11083695,12565,0,1742641985,12965.396348859991,123.17149236000114,53430.3227616 2025-03-22,11:13:07.000,81,11083726,12765,0,1742641986,12965.32224945,123.15034497000306,53430.28083888 2025-03-22,11:13:08.000,81,11083746,12685,0,1742641987,12965.25488634999,123.16444323000178,53430.24590328 2025-03-22,11:13:09.000,81,11083727,12605,0,1742641988,12965.16057801,123.13624671000434,53430.16205784001 2025-03-22,11:13:10.000,81,11083704,12805,0,1742641989,12965.11342383999,123.0798536700022,53430.13410936 2025-03-22,11:13:11.000,81,11083759,12485,0,1742641990,12965.066269669995,123.07280454000283,53430.07122528001 2025-03-22,11:13:12.000,81,11083703,12685,0,1742641991,12965.03258811999,123.05165715000476,53430.0083412 2025-03-22,11:13:13.000,81,11083724,12565,0,1742641992,12964.95175239999,123.05165715000476,53429.980392720005 2025-03-22,11:13:14.000,81,11083718,12845,0,1742641993,12964.877652989999,123.06575541000348,53429.882573040006 2025-03-22,11:13:15.000,81,11083721,12845,0,1742641994,12964.783344649994,123.10100106000027,53429.91052152 2025-03-22,11:13:16.000,81,11083756,12765,0,1742641995,12964.756399409998,123.04460801999812,53429.81968896 2025-03-22,11:13:17.000,81,11083682,12925,0,1742641996,12964.715981549998,122.97411672000453,53429.84065032 2025-03-22,11:13:18.000,81,11083711,12285,0,1742641997,12964.635145829998,122.97411672000453,53429.73584352001 2025-03-22,11:13:19.000,81,11083736,13085,0,1742641998,12964.581255349993,122.94592019999982,53429.68693368001 2025-03-22,11:13:20.000,81,11083708,12645,0,1742641999,12964.520628559992,122.9318219400011,53429.645010960005 2025-03-22,11:13:21.000,81,11083754,12645,0,1742642000,12964.419583909992,122.8965762900043,53429.61007536 2025-03-22,11:13:22.000,81,11083758,12845,0,1742642001,12964.365693430002,122.88952715999767,53429.58911400001 2025-03-22,11:13:23.000,81,11083663,12725,0,1742642002,12964.291594019996,122.84018325000216,53429.53321704 2025-03-22,11:13:24.000,81,11083690,12765,0,1742642003,12964.271385089996,122.78379021,53429.4843072 2025-03-22,11:13:25.000,81,11083719,12885,0,1742642004,12964.190549369996,122.76264282000193,53429.42142312001 2025-03-22,11:13:26.000,81,11083683,12845,0,1742642005,12964.156867819991,122.7203480399985,53429.40744888 2025-03-22,11:13:27.000,81,11083714,12645,0,1742642006,12964.136658889991,122.70624977999978,53429.31661632 2025-03-22,11:13:28.000,81,11083720,12605,0,1742642007,12964.028877929995,122.7203480399985,53429.25373224001 2025-03-22,11:13:29.000,81,11083701,12525,0,1742642008,12963.968251139995,122.66395500000363,53429.260719360005 2025-03-22,11:13:30.000,81,11083700,12725,0,1742642009,12963.948042209995,122.62870934999955,53429.190848160004 2025-03-22,11:13:31.000,81,11083704,12445,0,1742642010,12963.88067911,122.57936544000404,53429.12796408 2025-03-22,11:13:32.000,81,11083764,12605,0,1742642011,12963.85373386999,122.57231631000468,53429.1000156 2025-03-22,11:13:33.000,81,11083763,12885,0,1742642012,12963.806579699994,122.52297240000189,53429.044118640006 2025-03-22,11:13:34.000,81,11083666,12845,0,1742642013,12963.739216599999,122.46657935999974,53428.9602732 2025-03-22,11:13:35.000,81,11083724,12845,0,1742642014,12963.75942553,122.46657935999974,53428.96726032001 2025-03-22,11:13:36.000,81,11083736,12645,0,1742642015,12963.71227135999,122.43133371000295,53428.89738912001 2025-03-22,11:13:37.000,81,11083679,12765,0,1742642016,12963.644908259994,122.42428458000359,53428.79956944001 2025-03-22,11:13:38.000,81,11083736,12765,0,1742642017,12963.631435639989,122.40313718999823,53428.82053080001 2025-03-22,11:13:39.000,81,11083735,12645,0,1742642018,12963.584281469994,122.34674415000336,53428.715724 2025-03-22,11:13:40.000,81,11083669,12845,0,1742642019,12963.523654679993,122.31854762999865,53428.72969824001 2025-03-22,11:13:41.000,81,11083732,12845,0,1742642020,12963.550599919989,122.30444936999993,53428.708736880006 2025-03-22,11:13:42.000,81,11083671,12645,0,1742642021,12963.436082649998,122.19871242000227,53428.58296872001 2025-03-22,11:13:43.000,81,11083705,12925,0,1742642022,12963.442818959993,122.21985981000034,53428.520084640004 2025-03-22,11:13:44.000,81,11083714,12485,0,1742642023,12963.415873719998,122.21985981000034,53428.45720056 2025-03-22,11:13:45.000,81,11083741,12765,0,1742642024,12963.395664789998,122.19871242000227,53428.44322632001 2025-03-22,11:13:46.000,81,11083734,12725,0,1742642025,12963.422610029993,122.19166329000291,53428.42925208 2025-03-22,11:13:47.000,81,11083696,12845,0,1742642026,12963.341774309993,122.19166329000291,53428.34540664001 2025-03-22,11:13:48.000,81,11083723,12885,0,1742642027,12963.308092760002,122.17051590000483,53428.27553544001 2025-03-22,11:13:49.000,81,11083711,12925,0,1742642028,12963.308092760002,122.19166329000291,53428.254574080005 2025-03-22,11:13:50.000,81,11083722,12485,0,1742642029,12963.281147519992,122.17756503000419,53428.19169 2025-03-22,11:13:51.000,81,11083691,12805,0,1742642030,12963.260938589992,122.13527025000076,53428.1218188 2025-03-22,11:13:52.000,81,11083675,12525,0,1742642031,12963.254202279997,122.10002460000396,53428.00303776 2025-03-22,11:13:53.000,81,11083705,12285,0,1742642032,12963.267674900002,122.11412286000268,53428.02399912 2025-03-22,11:13:54.000,81,11083752,12405,0,1742642033,12963.247465970002,122.1282211200014,53427.9471408 2025-03-22,11:13:55.000,81,11083653,12485,0,1742642034,12963.233993349997,122.1634667699982,53427.91220520001 2025-03-22,11:13:56.000,81,11083700,12805,0,1742642035,12963.193575489997,122.1634667699982,53427.8772696 2025-03-22,11:13:57.000,81,11083687,12765,0,1742642036,12963.207048110002,122.11412286000268,53427.81438552001 2025-03-22,11:13:58.000,81,11083660,12725,0,1742642037,12963.193575489997,122.1634667699982,53427.79342416001 2025-03-22,11:13:59.000,81,11083692,12965,0,1742642038,12963.166630250002,122.15641763999884,53427.78643704 2025-03-22,11:14:00.000,81,11083749,12925,0,1742642039,12963.200311799992,122.14231938000012,53427.71656584 2025-03-22,11:14:01.000,81,11083695,12685,0,1742642040,12963.180102869992,122.14231938000012,53427.653681760006 2025-03-22,11:14:02.000,81,11083670,12805,0,1742642041,12963.180102869992,122.19166329000291,53427.62573328001 2025-03-22,11:14:03.000,81,11083701,12765,0,1742642042,12963.180102869992,122.18461416000355,53427.62573328001 2025-03-22,11:14:04.000,81,11083699,12645,0,1742642043,12963.180102869992,122.20576155000163,53427.60477192001 2025-03-22,11:14:05.000,81,11083683,12965,0,1742642044,12963.193575489997,122.21985981000034,53427.55586208001 2025-03-22,11:14:06.000,81,11083659,12765,0,1742642045,12963.247465970002,122.21281068000098,53427.52791360001 2025-03-22,11:14:07.000,81,11083679,12565,0,1742642046,12963.240729659992,122.2269089399997,53427.485990880006 2025-03-22,11:14:08.000,81,11083674,12645,0,1742642047,12963.233993349997,122.21985981000034,53427.43009392 2025-03-22,11:14:09.000,81,11083655,12605,0,1742642048,12963.274411209997,122.25510546000442,53427.38817120001 2025-03-22,11:14:10.000,81,11083733,12685,0,1742642049,12963.267674900002,122.26920372000313,53427.33926136001 2025-03-22,11:14:11.000,81,11083680,12645,0,1742642050,12963.294620139997,122.26920372000313,53427.367209840006 2025-03-22,11:14:12.000,81,11083744,12685,0,1742642051,12963.328301690002,122.27625285000249,53427.346248480004 2025-03-22,11:14:13.000,81,11083717,12885,0,1742642052,12963.328301690002,122.30444936999993,53427.29035152001 2025-03-22,11:14:14.000,81,11083695,12765,0,1742642053,12963.415873719998,122.31149849999929,53427.318300000006 2025-03-22,11:14:15.000,81,11083749,12725,0,1742642054,12963.449555269988,122.339695020004,53427.26240304 2025-03-22,11:14:16.000,81,11083710,12685,0,1742642055,12963.469764199988,122.325596759998,53427.29035152001 2025-03-22,11:14:17.000,81,11083714,12645,0,1742642056,12963.530390989989,122.36789154000144,53427.297338640004 2025-03-22,11:14:18.000,81,11083719,12725,0,1742642057,12963.537127299998,122.3749406700008,53427.24144168001 2025-03-22,11:14:19.000,81,11083703,12725,0,1742642058,12963.658380879999,122.40313718999823,53427.22746744 2025-03-22,11:14:20.000,81,11083701,12765,0,1742642059,12963.665117189994,122.42428458000359,53427.19253184001 2025-03-22,11:14:21.000,81,11083690,13165,0,1742642060,12963.745952909994,122.44543197000166,53427.2134932 2025-03-22,11:14:22.000,81,11083704,12565,0,1742642061,12963.75268921999,122.42428458000359,53427.199518960006 2025-03-22,11:14:23.000,81,11083725,12725,0,1742642062,12963.77289814999,122.48067761999846,53427.20650608 2025-03-22,11:14:24.000,81,11083705,12805,0,1742642063,12963.806579699994,122.45248110000102,53427.178557600004 2025-03-22,11:14:25.000,81,11083716,13005,0,1742642064,12963.82005232,122.48772674999782,53427.14362200001 2025-03-22,11:14:26.000,81,11083719,12645,0,1742642065,12963.84026125,122.45248110000102,53427.2134932 2025-03-22,11:14:27.000,81,11083738,12805,0,1742642066,12963.887415419995,122.46657935999974,53427.178557600004 2025-03-22,11:14:28.000,81,11083685,12925,0,1742642067,12963.907624349995,122.45953023000038,53427.199518960006 2025-03-22,11:14:29.000,81,11083733,12805,0,1742642068,12963.90088804,122.49477588000445,53427.16458336 2025-03-22,11:14:30.000,81,11083705,12645,0,1742642069,12963.90088804,122.48772674999782,53427.2134932 2025-03-22,11:14:31.000,81,11083736,12805,0,1742642070,12963.968251139995,122.49477588000445,53427.18554472 2025-03-22,11:14:32.000,81,11083699,12805,0,1742642071,12963.95477851999,122.48772674999782,53427.199518960006 2025-03-22,11:14:33.000,81,11083706,12725,0,1742642072,12964.00193269,122.54411978999997,53427.15759624 2025-03-22,11:14:34.000,81,11083670,12645,0,1742642073,12963.98172376,122.51592327000253,53427.16458336 2025-03-22,11:14:35.000,81,11083689,12685,0,1742642074,12964.049086859995,122.53707066000061,53427.17157048001 2025-03-22,11:14:36.000,81,11083700,12885,0,1742642075,12964.06255948,122.57231631000468,53427.16458336 2025-03-22,11:14:37.000,81,11083699,12965,0,1742642076,12964.049086859995,122.55821804999869,53427.11567352 2025-03-22,11:14:38.000,81,11083699,12605,0,1742642077,12964.03561423999,122.60051283000212,53427.17157048001 2025-03-22,11:14:39.000,81,11083755,12885,0,1742642078,12964.109713649996,122.62870934999955,53427.129647760004 2025-03-22,11:14:40.000,81,11083683,12965,0,1742642079,12964.11644995999,122.62870934999955,53427.07375080001 2025-03-22,11:14:41.000,81,11083723,12765,0,1742642080,12964.12318627,122.63575847999891,53427.08772504 2025-03-22,11:14:42.000,81,11083711,12645,0,1742642081,12964.16360413,122.62870934999955,53427.09471216 2025-03-22,11:14:43.000,81,11083704,12605,0,1742642082,12964.177076749991,122.66395500000363,53427.09471216 2025-03-22,11:14:44.000,81,11083708,12885,0,1742642083,12964.170340439996,122.64280760999827,53427.080737920005 2025-03-22,11:14:45.000,81,11083725,12525,0,1742642084,12964.177076749991,122.64280760999827,53427.07375080001 2025-03-22,11:14:46.000,81,11083724,12965,0,1742642085,12964.16360413,122.67805326000234,53427.0388152 2025-03-22,11:14:47.000,81,11083701,12685,0,1742642086,12964.18381306,122.67100413000298,53426.99689248 2025-03-22,11:14:48.000,81,11083649,12765,0,1742642087,12964.1433952,122.66395500000363,53427.05977656 2025-03-22,11:14:49.000,81,11083696,12805,0,1742642088,12964.170340439996,122.69920065000042,53426.99689248 2025-03-22,11:14:50.000,81,11083699,12965,0,1742642089,12964.190549369996,122.67805326000234,53427.00387960001 2025-03-22,11:14:51.000,81,11083712,12565,0,1742642090,12964.18381306,122.6498567400049,53427.02484096001 2025-03-22,11:14:52.000,81,11083686,13045,0,1742642091,12964.170340439996,122.6216602200002,53426.99689248 2025-03-22,11:14:53.000,81,11083740,12925,0,1742642092,12964.204021990001,122.6498567400049,53426.94099552 2025-03-22,11:14:54.000,81,11083722,12605,0,1742642093,12964.190549369996,122.62870934999955,53426.95496976001 2025-03-22,11:14:55.000,81,11083720,12805,0,1742642094,12964.230967229996,122.6216602200002,53427.00387960001 2025-03-22,11:14:56.000,81,11083707,13005,0,1742642095,12964.210758299996,122.64280760999827,53426.95496976001 2025-03-22,11:14:57.000,81,11083687,12725,0,1742642096,12964.217494609991,122.65690587000427,53426.92003416 2025-03-22,11:14:58.000,81,11083764,12685,0,1742642097,12964.170340439996,122.62870934999955,53426.89208568 2025-03-22,11:14:59.000,81,11083728,13005,0,1742642098,12964.210758299996,122.64280760999827,53426.8990728 2025-03-22,11:15:00.000,81,11083716,12685,0,1742642099,12964.244439850001,122.62870934999955,53426.85715008001 2025-03-22,11:15:01.000,81,11083766,12725,0,1742642100,12964.271385089996,122.6216602200002,53426.89208568 2025-03-22,11:15:02.000,81,11083694,12605,0,1742642101,12964.318539259992,122.62870934999955,53426.85016296 2025-03-22,11:15:03.000,81,11083705,12965,0,1742642102,12964.358957119992,122.65690587000427,53426.83618872001 2025-03-22,11:15:04.000,81,11083767,12765,0,1742642103,12964.358957119992,122.65690587000427,53426.843175840004 2025-03-22,11:15:05.000,81,11083754,12765,0,1742642104,12964.412847599997,122.66395500000363,53426.85016296 2025-03-22,11:15:06.000,81,11083735,12885,0,1742642105,12964.439792839992,122.6216602200002,53426.85016296 2025-03-22,11:15:07.000,81,11083720,12925,0,1742642106,12964.453265459997,122.6216602200002,53426.88509856001 2025-03-22,11:15:08.000,81,11083707,12765,0,1742642107,12964.493683319997,122.6216602200002,53426.843175840004 2025-03-22,11:15:09.000,81,11083688,12445,0,1742642108,12964.473474389997,122.63575847999891,53426.815227360006 2025-03-22,11:15:10.000,81,11083741,12605,0,1742642109,12964.480210699992,122.65690587000427,53426.80125312 2025-03-22,11:15:11.000,81,11083714,12605,0,1742642110,12964.460001769992,122.62870934999955,53426.83618872001 2025-03-22,11:15:12.000,81,11083666,12605,0,1742642111,12964.453265459997,122.62870934999955,53426.794266000004 2025-03-22,11:15:13.000,81,11083731,12645,0,1742642112,12964.466738080002,122.63575847999891,53426.815227360006 2025-03-22,11:15:14.000,81,11083680,12765,0,1742642113,12964.480210699992,122.66395500000363,53426.7593304 2025-03-22,11:15:15.000,81,11083688,12805,0,1742642114,12964.460001769992,122.63575847999891,53426.80824024001 2025-03-22,11:15:16.000,81,11083676,12925,0,1742642115,12964.419583909992,122.60756196000148,53426.78727888001 2025-03-22,11:15:17.000,81,11083666,12605,0,1742642116,12964.412847599997,122.60756196000148,53426.7593304 2025-03-22,11:15:18.000,81,11083721,12885,0,1742642117,12964.406111290002,122.57231631000468,53426.745356160005 2025-03-22,11:15:19.000,81,11083656,12805,0,1742642118,12964.406111290002,122.53707066000061,53426.76631752001 2025-03-22,11:15:20.000,81,11083687,12445,0,1742642119,12964.338748189992,122.50887414000317,53426.675484960004 2025-03-22,11:15:21.000,81,11083713,12925,0,1742642120,12964.305066640001,122.53002153000125,53426.696446320006 2025-03-22,11:15:22.000,81,11083707,12965,0,1742642121,12964.298330329992,122.50182501000381,53426.647536480006 2025-03-22,11:15:23.000,81,11083705,12725,0,1742642122,12964.237703539991,122.49477588000445,53426.63356224 2025-03-22,11:15:24.000,81,11083729,12805,0,1742642123,12964.204021990001,122.45953023000038,53426.68247208 2025-03-22,11:15:25.000,81,11083692,13005,0,1742642124,12964.150131509996,122.48772674999782,53426.675484960004 2025-03-22,11:15:26.000,81,11083709,12805,0,1742642125,12964.11644995999,122.45248110000102,53426.66151072 2025-03-22,11:15:27.000,81,11083657,12485,0,1742642126,12964.089504719996,122.45953023000038,53426.626575120004 2025-03-22,11:15:28.000,81,11083705,12605,0,1742642127,12964.06255948,122.42428458000359,53426.60561376 2025-03-22,11:15:29.000,81,11083711,12685,0,1742642128,12964.049086859995,122.4383828400023,53426.59163952 2025-03-22,11:15:30.000,81,11083749,12685,0,1742642129,12964.02214162,122.42428458000359,53426.57067816001 2025-03-22,11:15:31.000,81,11083712,12845,0,1742642130,12963.99519637999,122.4383828400023,53426.59163952 2025-03-22,11:15:32.000,81,11083687,12645,0,1742642131,12963.948042209995,122.44543197000166,53426.54971680001 2025-03-22,11:15:33.000,81,11083685,12605,0,1742642132,12963.91436065999,122.45248110000102,53426.50080696001 2025-03-22,11:15:34.000,81,11083754,12525,0,1742642133,12963.90088804,122.46657935999974,53426.48683272 2025-03-22,11:15:35.000,81,11083707,12765,0,1742642134,12963.85373386999,122.4383828400023,53426.5147812 2025-03-22,11:15:36.000,81,11083709,12845,0,1742642135,12963.84026125,122.46657935999974,53426.507794080004 2025-03-22,11:15:37.000,81,11083680,12765,0,1742642136,12963.79984339,122.45953023000038,53426.47285848001 2025-03-22,11:15:38.000,81,11083694,12645,0,1742642137,12963.73248028999,122.46657935999974,53426.479845600006 2025-03-22,11:15:39.000,81,11083707,12925,0,1742642138,12963.75268921999,122.4383828400023,53426.38202592001 2025-03-22,11:15:40.000,81,11083726,12885,0,1742642139,12963.685326119994,122.45248110000102,53426.35407744001 2025-03-22,11:15:41.000,81,11083699,12605,0,1742642140,12963.442818959993,122.45248110000102,53426.08157976 2025-03-22,11:15:42.000,81,11083645,12885,0,1742642141,12963.543863609993,122.48772674999782,53426.21433504001 2025-03-22,11:15:43.000,81,11083719,12605,0,1742642142,12963.537127299998,122.45953023000038,53426.26324488001 2025-03-22,11:15:44.000,81,11083675,13085,0,1742642143,12963.456291579998,122.4736284899991,53426.25625776 2025-03-22,11:15:45.000,81,11083745,12645,0,1742642144,12963.361983239993,122.45953023000038,53426.21433504001 2025-03-22,11:15:46.000,81,11083717,12765,0,1742642145,12963.382192169993,122.48067761999846,53426.193373680006 2025-03-22,11:15:47.000,81,11083683,12805,0,1742642146,12963.328301690002,122.50887414000317,53426.15843808 2025-03-22,11:15:48.000,81,11083694,13125,0,1742642147,12963.301356449992,122.50887414000317,53426.1304896 2025-03-22,11:15:49.000,81,11083744,12565,0,1742642148,12963.274411209997,122.53707066000061,53426.1304896 2025-03-22,11:15:50.000,81,11083688,12885,0,1742642149,12963.193575489997,122.51592327000253,53426.0606184 2025-03-22,11:15:51.000,81,11083705,12565,0,1742642150,12963.153157629997,122.56526717999805,53426.06760552001 2025-03-22,11:15:52.000,81,11083696,13045,0,1742642151,12963.146421320002,122.53002153000125,53426.05363128 2025-03-22,11:15:53.000,81,11083704,12685,0,1742642152,12963.126212390001,122.53002153000125,53426.01170856 2025-03-22,11:15:54.000,81,11083759,12645,0,1742642153,12963.079058219992,122.55821804999869,53425.9907472 2025-03-22,11:15:55.000,81,11083714,12765,0,1742642154,12963.099267149992,122.57231631000468,53425.96978584001 2025-03-22,11:15:56.000,81,11083709,12765,0,1742642155,12963.126212390001,122.57231631000468,53425.99773432001 2025-03-22,11:15:57.000,81,11083667,12765,0,1742642156,12963.106003460001,122.60051283000212,53425.9907472 2025-03-22,11:15:58.000,81,11083736,12605,0,1742642157,12963.099267149992,122.62870934999955,53425.94882448001 2025-03-22,11:15:59.000,81,11083716,12765,0,1742642158,12963.058849289991,122.65690587000427,53425.89991464001 2025-03-22,11:16:00.000,81,11083689,12605,0,1742642159,12963.011695119996,122.67100413000298,53425.8859404 2025-03-22,11:16:01.000,81,11083692,12845,0,1742642160,12963.025167740001,122.65690587000427,53425.87196616 2025-03-22,11:16:02.000,81,11083678,12605,0,1742642161,12962.96454095,122.64280760999827,53425.84401768 2025-03-22,11:16:03.000,81,11083711,12565,0,1742642162,12962.917386779991,122.6498567400049,53425.82305632 2025-03-22,11:16:04.000,81,11083729,12445,0,1742642163,12962.917386779991,122.6498567400049,53425.82305632 2025-03-22,11:16:05.000,81,11083694,13005,0,1742642164,12962.910650469996,122.62870934999955,53425.84401768 2025-03-22,11:16:06.000,81,11083733,12725,0,1742642165,12962.850023679996,122.60051283000212,53425.78113360001 2025-03-22,11:16:07.000,81,11083693,12805,0,1742642166,12962.85675998999,122.60051283000212,53425.76017224001 2025-03-22,11:16:08.000,81,11083715,12605,0,1742642167,12962.84328737,122.60051283000212,53425.72523664 2025-03-22,11:16:09.000,81,11083696,12885,0,1742642168,12962.809605819995,122.60756196000148,53425.70427528 2025-03-22,11:16:10.000,81,11083722,12965,0,1742642169,12962.850023679996,122.63575847999891,53425.68331392001 2025-03-22,11:16:11.000,81,11083716,12645,0,1742642170,12962.668143309995,122.60756196000148,53425.501648800004 2025-03-22,11:16:12.000,81,11083685,12605,0,1742642171,12962.77592426999,122.59346370000276,53425.62741696 2025-03-22,11:16:13.000,81,11083750,12645,0,1742642172,12962.79613319999,122.55116891999933,53425.62741696 2025-03-22,11:16:14.000,81,11083710,12725,0,1742642173,12962.77592426999,122.57936544000404,53425.6064556 2025-03-22,11:16:15.000,81,11083690,12765,0,1742642174,12962.72203379,122.55821804999869,53425.58549424 2025-03-22,11:16:16.000,81,11083744,12485,0,1742642175,12962.73550640999,122.52297240000189,53425.57850712 2025-03-22,11:16:17.000,81,11083717,12805,0,1742642176,12962.72203379,122.57231631000468,53425.5365844 2025-03-22,11:16:18.000,81,11083685,12605,0,1742642177,12962.708561169995,122.56526717999805,53425.54357152001 2025-03-22,11:16:19.000,81,11083706,12965,0,1742642178,12962.65467068999,122.55116891999933,53425.522610160006 2025-03-22,11:16:20.000,81,11083704,12605,0,1742642179,12962.62098914,122.56526717999805,53425.522610160006 2025-03-22,11:16:21.000,81,11083752,12765,0,1742642180,12962.60078021,122.57231631000468,53425.52959728 2025-03-22,11:16:22.000,81,11083733,12565,0,1742642181,12962.51320817999,122.56526717999805,53425.501648800004 2025-03-22,11:16:23.000,81,11083729,12605,0,1742642182,12962.51320817999,122.55821804999869,53425.473700320006 2025-03-22,11:16:24.000,81,11083683,12605,0,1742642183,12962.425636149994,122.61461109000084,53425.41780336 2025-03-22,11:16:25.000,81,11083761,12965,0,1742642184,12962.378481979998,122.59346370000276,53425.41780336 2025-03-22,11:16:26.000,81,11083747,13045,0,1742642185,12962.304382569993,122.60051283000212,53425.43876472 2025-03-22,11:16:27.000,81,11083686,12525,0,1742642186,12962.216810539998,122.6216602200002,53425.31998368 2025-03-22,11:16:28.000,81,11083758,12925,0,1742642187,12962.189865300003,122.64280760999827,53425.38286776 2025-03-22,11:16:29.000,81,11083759,12685,0,1742642188,12962.142711129993,122.6498567400049,53425.354919280006 2025-03-22,11:16:30.000,81,11083744,12885,0,1742642189,12962.068611720002,122.67805326000234,53425.31998368 2025-03-22,11:16:31.000,81,11083750,12965,0,1742642190,12961.981039689992,122.71329890999914,53425.285048080004 2025-03-22,11:16:32.000,81,11083677,12885,0,1742642191,12961.933885519997,122.74149543000385,53425.25709960001 2025-03-22,11:16:33.000,81,11083772,12805,0,1742642192,12961.853049799996,122.73444630000449,53425.20818976001 2025-03-22,11:16:34.000,81,11083714,12925,0,1742642193,12961.72505991,122.76969195000129,53425.14530568 2025-03-22,11:16:35.000,81,11083717,12725,0,1742642194,12961.64422419,122.74149543000385,53425.1522928 2025-03-22,11:16:36.000,81,11083769,12845,0,1742642195,12961.549915849995,122.78379021,53425.11037008001 2025-03-22,11:16:37.000,81,11083704,12725,0,1742642196,12961.45560750999,122.79788846999872,53425.04049888001 2025-03-22,11:16:38.000,81,11083743,12965,0,1742642197,12961.347826549994,122.81198673000472,53425.019537520006 2025-03-22,11:16:39.000,81,11083733,12685,0,1742642198,12961.260254519999,122.82608499000344,53425.06146024001 2025-03-22,11:16:40.000,81,11083717,12565,0,1742642199,12961.139000939998,122.86133064000023,53425.05447312 2025-03-22,11:16:41.000,81,11083770,12645,0,1742642200,12960.903230089993,122.87542889999895,53424.830885280004 2025-03-22,11:16:42.000,81,11083699,12605,0,1742642201,12960.862812229992,122.88952715999767,53424.87979512 2025-03-22,11:16:43.000,81,11083729,12565,0,1742642202,12960.808921750002,122.93887107000046,53424.91473072 2025-03-22,11:16:44.000,81,11083703,12925,0,1742642203,12960.680931859992,122.98821498000325,53424.970627680006 2025-03-22,11:16:45.000,81,11083737,12605,0,1742642204,12960.600096139991,122.98821498000325,53424.86582088 2025-03-22,11:16:46.000,81,11083741,12365,0,1742642205,12960.5057878,122.99526411000261,53424.830885280004 2025-03-22,11:16:47.000,81,11083712,12965,0,1742642206,12960.36432529,123.04460801999812,53424.78896256 2025-03-22,11:16:48.000,81,11083739,12645,0,1742642207,12960.23633539999,123.07280454000283,53424.77498832001 2025-03-22,11:16:49.000,81,11083744,12685,0,1742642208,12960.11508181999,123.10805018999963,53424.72607848001 2025-03-22,11:16:50.000,81,11083763,12885,0,1742642209,12960.007300859994,123.13624671000434,53424.75402696001 2025-03-22,11:16:51.000,81,11083731,13005,0,1742642210,12959.933201449989,123.20673800999793,53424.684155760006 2025-03-22,11:16:52.000,81,11083749,12765,0,1742642211,12959.845629419993,123.23493453000265,53424.70511712001 2025-03-22,11:16:53.000,81,11083751,12965,0,1742642212,12959.697430599997,123.31247496000287,53424.62825880001 2025-03-22,11:16:54.000,81,11083739,12685,0,1742642213,12959.630067500002,123.36886799999775,53424.58633608001 2025-03-22,11:16:55.000,81,11083731,12525,0,1742642214,12959.495341299997,123.40411365000182,53424.50947776001 2025-03-22,11:16:56.000,81,11083708,12805,0,1742642215,12959.360615099991,123.43231016999925,53424.53043912 2025-03-22,11:16:57.000,81,11083734,12645,0,1742642216,12959.299988309991,123.50280147000012,53424.48152928 2025-03-22,11:16:58.000,81,11083744,12645,0,1742642217,12959.18547104,123.53099799000483,53424.397683840005 2025-03-22,11:16:59.000,81,11083715,12565,0,1742642218,12959.111371629995,123.59444015999907,53424.327812640004 2025-03-22,11:17:00.000,81,11083736,12845,0,1742642219,12959.0237996,123.60148928999843,53424.299864160006 2025-03-22,11:17:01.000,81,11083746,12805,0,1742642220,12958.774556129989,123.65083320000122,53424.09025056 2025-03-22,11:17:02.000,81,11083740,12925,0,1742642221,12958.841919229999,123.67902971999865,53424.25095432001 2025-03-22,11:17:03.000,81,11083695,12525,0,1742642222,12958.794765059989,123.72132450000208,53424.18807024 2025-03-22,11:17:04.000,81,11083756,12805,0,1742642223,12958.700456719998,123.76361927999824,53424.132173280006 2025-03-22,11:17:05.000,81,11083707,12765,0,1742642224,12958.639829929998,123.80591406000167,53424.062302080005 2025-03-22,11:17:06.000,81,11083748,12645,0,1742642225,12958.538785279998,123.84115970999846,53424.10422480001 2025-03-22,11:17:07.000,81,11083714,12565,0,1742642226,12958.437740629997,123.82001232000039,53424.04134072 2025-03-22,11:17:08.000,81,11083678,12885,0,1742642227,12958.377113839997,123.84115970999846,53423.97845664 2025-03-22,11:17:09.000,81,11083743,12885,0,1742642228,12958.323223359992,123.8834544900019,53423.97845664 2025-03-22,11:17:10.000,81,11083748,12565,0,1742642229,12958.289541810002,123.86230710000382,53423.95050816 2025-03-22,11:17:11.000,81,11083751,12645,0,1742642230,12958.201969779991,123.8834544900019,53423.91557256001 2025-03-22,11:17:12.000,81,11083698,12645,0,1742642231,12958.100925129991,123.92574926999805,53423.88063696 2025-03-22,11:17:13.000,81,11083790,12525,0,1742642232,12958.033562029996,123.95394579000276,53423.824740000004 2025-03-22,11:17:14.000,81,11083740,12645,0,1742642233,12957.99988047999,123.99624056999892,53423.775830160004 2025-03-22,11:17:15.000,81,11083736,12805,0,1742642234,12957.89883582999,123.99624056999892,53423.775830160004 2025-03-22,11:17:16.000,81,11083692,12605,0,1742642235,12957.83820903999,124.01738796000427,53423.74089456 2025-03-22,11:17:17.000,81,11083747,12565,0,1742642236,12957.750637009995,124.07378099999914,53423.67102336001 2025-03-22,11:17:18.000,81,11083738,12605,0,1742642237,12957.67653759999,124.0949283900045,53423.64307488 2025-03-22,11:17:19.000,81,11083744,12485,0,1742642238,12957.63611973999,124.13722317000065,53423.63608776 2025-03-22,11:17:20.000,81,11083698,12645,0,1742642239,12957.61591080999,124.10197752000386,53423.59416504 2025-03-22,11:17:21.000,81,11083743,12605,0,1742642240,12957.575492949989,124.14427230000001,53423.56621656 2025-03-22,11:17:22.000,81,11083734,12965,0,1742642241,12957.541811399999,124.18656708000344,53423.53826808 2025-03-22,11:17:23.000,81,11083763,12765,0,1742642242,12957.487920919993,124.20066534000216,53423.49634536 2025-03-22,11:17:24.000,81,11083743,12685,0,1742642243,12957.454239369988,124.2288618599996,53423.53826808 2025-03-22,11:17:25.000,81,11083763,12685,0,1742642244,12957.373403649988,124.27115664000303,53423.461409760006 2025-03-22,11:17:26.000,81,11083716,12445,0,1742642245,12957.359931029998,124.30640228999982,53423.43346128001 2025-03-22,11:17:27.000,81,11083769,12525,0,1742642246,12957.319513169998,124.34869707000325,53423.45442264001 2025-03-22,11:17:28.000,81,11083719,12765,0,1742642247,12957.279095309998,124.37689359000069,53423.37756432 2025-03-22,11:17:29.000,81,11083732,12765,0,1742642248,12957.258886379997,124.40509010999813,53423.38455144001 2025-03-22,11:17:30.000,81,11083719,12605,0,1742642249,12957.191523280002,124.48967966999771,53423.35660296 2025-03-22,11:17:31.000,81,11083737,12765,0,1742642250,12957.124160179992,124.49672880000435,53423.342628720005 2025-03-22,11:17:32.000,81,11083693,12765,0,1742642251,12957.110687560002,124.52492532000178,53423.32166736 2025-03-22,11:17:33.000,81,11083692,12885,0,1742642252,12957.110687560002,124.52492532000178,53423.27974464 2025-03-22,11:17:34.000,81,11083750,12605,0,1742642253,12957.050060770001,124.5390235800005,53423.237821919996 2025-03-22,11:17:35.000,81,11083743,12725,0,1742642254,12957.050060770001,124.60951488000137,53423.26577040001 2025-03-22,11:17:36.000,81,11083750,12725,0,1742642255,12957.009642910001,124.60951488000137,53423.2308348 2025-03-22,11:17:37.000,81,11083709,12805,0,1742642256,12956.969225050001,124.66590792000352,53423.21686056001 2025-03-22,11:17:38.000,81,11083694,12765,0,1742642257,12956.949016120001,124.67295705000288,53423.237821919996 2025-03-22,11:17:39.000,81,11083751,12925,0,1742642258,12956.901861949991,124.68000618000224,53423.20987344 2025-03-22,11:17:40.000,81,11083722,12925,0,1742642259,12956.915334569996,124.71525182999903,53423.19589920001 2025-03-22,11:17:41.000,81,11083706,12605,0,1742642260,12956.901861949991,124.72230095999839,53423.21686056001 2025-03-22,11:17:42.000,81,11083756,12645,0,1742642261,12956.88838933,124.77869400000054,53423.1609636 2025-03-22,11:17:43.000,81,11083779,12645,0,1742642262,12956.8681804,124.80689051999798,53423.19589920001 2025-03-22,11:17:44.000,81,11083742,12605,0,1742642263,12956.895125639996,124.85623443000077,53423.126028000006 2025-03-22,11:17:45.000,81,11083756,12725,0,1742642264,12956.895125639996,124.86328356000013,53423.15397648 2025-03-22,11:17:46.000,81,11083717,12765,0,1742642265,12956.895125639996,124.8844309499982,53423.09807952001 2025-03-22,11:17:47.000,81,11083715,12845,0,1742642266,12956.84797147,124.96902050999779,53423.105066640004 2025-03-22,11:17:48.000,81,11083754,12765,0,1742642267,12956.88838933,125.03951180999866,53423.0910924 2025-03-22,11:17:49.000,81,11083776,12525,0,1742642268,12956.901861949991,125.0324626799993,53423.06314392 2025-03-22,11:17:50.000,81,11083745,12965,0,1742642269,12956.895125639996,125.08885572000145,53423.056156800005 2025-03-22,11:17:51.000,81,11083781,12605,0,1742642270,12956.935543499996,125.15229789000296,53423.03519544 2025-03-22,11:17:52.000,81,11083744,12445,0,1742642271,12956.969225050001,125.19459266999911,53423.04916968001 2025-03-22,11:17:53.000,81,11083750,12765,0,1742642272,12957.002906599992,125.27213309999934,53423.04218256 2025-03-22,11:17:54.000,81,11083773,12725,0,1742642273,12957.077006009997,125.27213309999934,53423.105066640004 2025-03-22,11:17:55.000,81,11083736,12685,0,1742642274,12957.103951249992,125.30737875000341,53423.04916968001 2025-03-22,11:17:56.000,81,11083766,12485,0,1742642275,12957.144369109992,125.39901744000235,53423.11904088001 2025-03-22,11:17:57.000,81,11083674,12925,0,1742642276,12957.184786969992,125.42016483000043,53423.070131039996 2025-03-22,11:17:58.000,81,11083764,12685,0,1742642277,12957.231941140002,125.49770526000066,53423.04218256 2025-03-22,11:17:59.000,81,11083764,12525,0,1742642278,12957.258886379997,125.5259017799981,53423.01423408 2025-03-22,11:18:00.000,81,11083797,12565,0,1742642279,12957.306040549993,125.58229482000024,53423.0910924 2025-03-22,11:18:01.000,81,11083713,12765,0,1742642280,12957.373403649988,125.63163873000303,53423.04218256 2025-03-22,11:18:02.000,81,11083729,12405,0,1742642281,12957.393612579988,125.70917916000326,53423.056156800005 2025-03-22,11:18:03.000,81,11083737,12565,0,1742642282,12957.514866159989,125.70917916000326,53423.08410528 2025-03-22,11:18:04.000,81,11083673,12605,0,1742642283,12957.535075089989,125.80786698000156,53423.056156800005 2025-03-22,11:18:05.000,81,11083705,12725,0,1742642284,12957.622647119999,125.82196524000028,53423.070131039996 2025-03-22,11:18:06.000,81,11083752,12565,0,1742642285,12957.67653759999,125.86426002000371,53423.08410528 2025-03-22,11:18:07.000,81,11083679,12885,0,1742642286,12957.710219149994,125.92065305999859,53423.070131039996 2025-03-22,11:18:08.000,81,11083736,12805,0,1742642287,12957.76410963,125.99819348999881,53423.15397648 2025-03-22,11:18:09.000,81,11083781,12805,0,1742642288,12957.86515428,126.06868478999968,53423.14000224 2025-03-22,11:18:10.000,81,11083722,12645,0,1742642289,12957.92578107,126.11097957000311,53423.15397648 2025-03-22,11:18:11.000,81,11083676,12965,0,1742642290,12957.892099519995,126.13212696000119,53423.0212212 2025-03-22,11:18:12.000,81,11083704,12605,0,1742642291,12958.053770959996,126.17442174000462,53423.14698936001 2025-03-22,11:18:13.000,81,11083750,12725,0,1742642292,12958.154815609996,126.21671652000077,53423.15397648 2025-03-22,11:18:14.000,81,11083727,12845,0,1742642293,12958.242387639992,126.25196217000484,53423.20288632 2025-03-22,11:18:15.000,81,11083769,12605,0,1742642294,12958.350168600002,126.30835520999972,53423.25179616 2025-03-22,11:18:16.000,81,11083723,12805,0,1742642295,12958.417531699997,126.34360086000379,53423.25179616 2025-03-22,11:18:17.000,81,11083677,12805,0,1742642296,12958.505103729993,126.36474825000187,53423.24480904001 2025-03-22,11:18:18.000,81,11083773,12685,0,1742642297,12958.532048970003,126.38589563999994,53423.27974464 2025-03-22,11:18:19.000,81,11083703,12725,0,1742642298,12958.633093619988,126.41409216000466,53423.293718880006 2025-03-22,11:18:20.000,81,11083741,12765,0,1742642299,12958.734138269989,126.47048519999953,53423.32865448 2025-03-22,11:18:21.000,81,11083741,12725,0,1742642300,12958.693720409989,126.49163259000488,53423.237821919996 2025-03-22,11:18:22.000,81,11083669,12565,0,1742642301,12958.91601863999,126.52687824000168,53423.34961584 2025-03-22,11:18:23.000,81,11083710,12885,0,1742642302,12959.04400853,126.55507475999912,53423.38455144001 2025-03-22,11:18:24.000,81,11083693,12845,0,1742642303,12959.131580559995,126.59736954000255,53423.43346128001 2025-03-22,11:18:25.000,81,11083691,12525,0,1742642304,12959.23936151999,126.66081171000405,53423.440448400004 2025-03-22,11:18:26.000,81,11083773,12525,0,1742642305,12959.320197239991,126.66786084000341,53423.489358240004 2025-03-22,11:18:27.000,81,11083717,12805,0,1742642306,12959.374087719996,126.68195910000213,53423.475384 2025-03-22,11:18:28.000,81,11083677,12725,0,1742642307,12959.502077609992,126.67490997000277,53423.440448400004 2025-03-22,11:18:29.000,81,11083709,12805,0,1742642308,12959.603122259992,126.6537625800047,53423.510319600005 2025-03-22,11:18:30.000,81,11083733,12965,0,1742642309,12959.717639529998,126.68900823000149,53423.53128096001 2025-03-22,11:18:31.000,81,11083651,12605,0,1742642310,12959.811947869988,126.75949953000236,53423.55224232001 2025-03-22,11:18:32.000,81,11083721,12805,0,1742642311,12959.852365729988,126.73835214000428,53423.59416504 2025-03-22,11:18:33.000,81,11083712,12485,0,1742642312,12959.987091929994,126.72425387999829,53423.6151264 2025-03-22,11:18:34.000,81,11083738,12685,0,1742642313,12960.081400269999,126.752450400003,53423.608139280004 2025-03-22,11:18:35.000,81,11083685,12605,0,1742642314,12960.168972299994,126.80884343999787,53423.657049120004 2025-03-22,11:18:36.000,81,11083753,12725,0,1742642315,12960.23633539999,126.78064692000044,53423.657049120004 2025-03-22,11:18:37.000,81,11083793,12885,0,1742642316,12960.290225879995,126.80179430999851,53423.69198472 2025-03-22,11:18:38.000,81,11083671,12925,0,1742642317,12960.37779790999,126.77359779000108,53423.678010480005 2025-03-22,11:18:39.000,81,11083769,12565,0,1742642318,12960.39800683999,126.79474517999915,53423.74089456 2025-03-22,11:18:40.000,81,11083698,12405,0,1742642319,12960.499051489991,126.82999083000323,53423.76185592 2025-03-22,11:18:41.000,81,11083770,12485,0,1742642320,12960.552941969996,126.84408909000194,53423.81076576 2025-03-22,11:18:42.000,81,11083784,12725,0,1742642321,12960.593359829996,126.86523648000002,53423.78281728 2025-03-22,11:18:43.000,81,11083717,12805,0,1742642322,12960.627041380001,126.85818735000066,53423.85268848 2025-03-22,11:18:44.000,81,11083704,12725,0,1742642323,12960.694404479997,126.9004821300041,53423.8596756 2025-03-22,11:18:45.000,81,11083693,12565,0,1742642324,12960.707877100001,126.87933473999874,53423.83871424001 2025-03-22,11:18:46.000,81,11083738,12525,0,1742642325,12960.728086030002,126.90753126000345,53423.9295468 2025-03-22,11:18:47.000,81,11083741,12605,0,1742642326,12960.781976509992,126.87228560999938,53423.91557256001 2025-03-22,11:18:48.000,81,11083690,12565,0,1742642327,12960.761767579992,126.9004821300041,53423.992430880004 2025-03-22,11:18:49.000,81,11083683,12645,0,1742642328,12960.822394369992,126.87228560999938,53423.98544376001 2025-03-22,11:18:50.000,81,11083669,12645,0,1742642329,12960.889757470002,126.90753126000345,53423.999418 2025-03-22,11:18:51.000,81,11083718,12725,0,1742642330,12960.970593190003,126.93572778000089,53423.98544376001 2025-03-22,11:18:52.000,81,11083699,12845,0,1742642331,12961.017747359998,126.9498260399996,53424.00640512001 2025-03-22,11:18:53.000,81,11083737,12365,0,1742642332,12961.024483669993,126.9498260399996,53424.02037936 2025-03-22,11:18:54.000,81,11083702,12925,0,1742642333,12961.105319389993,126.99212082000304,53424.04134072 2025-03-22,11:18:55.000,81,11083666,12925,0,1742642334,12961.125528319993,126.98507169000368,53424.0692892 2025-03-22,11:18:56.000,81,11083736,12525,0,1742642335,12961.213100349989,127.02031734000047,53424.05531496001 2025-03-22,11:18:57.000,81,11083747,13005,0,1742642336,12961.233309279989,126.99212082000304,53424.09723768 2025-03-22,11:18:58.000,81,11083739,12685,0,1742642337,12961.29393606999,127.00621908000176,53424.08326344001 2025-03-22,11:18:59.000,81,11083711,13045,0,1742642338,12961.31414499999,126.99212082000304,53424.08326344001 2025-03-22,11:19:00.000,81,11083704,12925,0,1742642339,12961.388244409995,126.98507169000368,53424.12518616001 2025-03-22,11:19:01.000,81,11083683,12965,0,1742642340,12961.50276168,127.04851385999791,53424.1391604 2025-03-22,11:19:02.000,81,11083745,12485,0,1742642341,12961.55665215999,126.99212082000304,53424.18807024 2025-03-22,11:19:03.000,81,11083669,12805,0,1742642342,12961.61727894999,127.02736646999983,53424.181083120005 2025-03-22,11:19:04.000,81,11083748,12685,0,1742642343,12961.59707001999,127.00621908000176,53424.18807024 2025-03-22,11:19:05.000,81,11083716,12685,0,1742642344,12961.711587289996,126.9991699500024,53424.22300584001 2025-03-22,11:19:06.000,81,11083704,13005,0,1742642345,12961.69811466999,126.96392429999833,53424.25095432001 2025-03-22,11:19:07.000,81,11083739,12565,0,1742642346,12961.792423009996,126.94277691000025,53424.2439672 2025-03-22,11:19:08.000,81,11083714,12965,0,1742642347,12961.805895630001,126.93572778000089,53424.28588992 2025-03-22,11:19:09.000,81,11083746,12725,0,1742642348,12961.812631939996,126.9004821300041,53424.30685128 2025-03-22,11:19:10.000,81,11083730,12805,0,1742642349,12961.832840869996,126.90753126000345,53424.299864160006 2025-03-22,11:19:11.000,81,11083718,12685,0,1742642350,12961.832840869996,126.89343300000473,53424.33479976 2025-03-22,11:19:12.000,81,11083682,12685,0,1742642351,12961.832840869996,126.8863838699981,53424.35576112 2025-03-22,11:19:13.000,81,11083703,12645,0,1742642352,12961.846313490001,126.83703996000258,53424.35576112 2025-03-22,11:19:14.000,81,11083703,12685,0,1742642353,12961.893467659997,126.78064692000044,53424.39069672001 2025-03-22,11:19:15.000,81,11083684,12765,0,1742642354,12961.900203969992,126.77359779000108,53424.41864520001 2025-03-22,11:19:16.000,81,11083679,12685,0,1742642355,12961.906940280001,126.73835214000428,53424.36973536001 2025-03-22,11:19:17.000,81,11083713,12645,0,1742642356,12961.954094449997,126.72425387999829,53424.41165808 2025-03-22,11:19:18.000,81,11083730,12845,0,1742642357,12961.954094449997,126.752450400003,53424.40467096 2025-03-22,11:19:19.000,81,11083760,12765,0,1742642358,12961.960830759992,126.70310649000021,53424.43261944 2025-03-22,11:19:20.000,81,11083703,12965,0,1742642359,12961.987776000002,126.73130300999765,53424.43261944 2025-03-22,11:19:21.000,81,11083740,12765,0,1742642360,12961.994512309997,126.67490997000277,53424.41165808 2025-03-22,11:19:22.000,81,11083697,12765,0,1742642361,12962.007984930002,126.63261518999934,53424.41864520001 2025-03-22,11:19:23.000,81,11083714,12685,0,1742642362,12962.034930169997,126.59736954000255,53424.43261944 2025-03-22,11:19:24.000,81,11083730,12925,0,1742642363,12962.061875409992,126.51982911000232,53424.48152928 2025-03-22,11:19:25.000,81,11083710,12565,0,1742642364,12962.055139099997,126.49868172000424,53424.48152928 2025-03-22,11:19:26.000,81,11083735,12925,0,1742642365,12962.048402790002,126.43523955000273,53424.446593680004 2025-03-22,11:19:27.000,81,11083664,12685,0,1742642366,12962.109029580002,126.41409216000466,53424.446593680004 2025-03-22,11:19:28.000,81,11083715,12525,0,1742642367,12962.082084339992,126.37884651000059,53424.42563232 2025-03-22,11:19:29.000,81,11083723,12605,0,1742642368,12962.095556959997,126.36474825000187,53424.43261944 2025-03-22,11:19:30.000,81,11083683,12805,0,1742642369,12962.102293269993,126.28720782000164,53424.446593680004 2025-03-22,11:19:31.000,81,11083717,12885,0,1742642370,12962.028193860002,126.25196217000484,53424.28588992 2025-03-22,11:19:32.000,81,11083653,12805,0,1742642371,12962.122502199993,126.20261826000205,53424.40467096 2025-03-22,11:19:33.000,81,11083748,12725,0,1742642372,12962.122502199993,126.16737260999798,53424.42563232 2025-03-22,11:19:34.000,81,11083724,12805,0,1742642373,12962.109029580002,126.12507783000183,53424.46056792001 2025-03-22,11:19:35.000,81,11083731,12845,0,1742642374,12962.122502199993,126.0475374000016,53424.48152928 2025-03-22,11:19:36.000,81,11083745,12605,0,1742642375,12962.135974819998,126.03343914000288,53424.43261944 2025-03-22,11:19:37.000,81,11083680,12525,0,1742642376,12962.109029580002,126.00524261999817,53424.46056792001 2025-03-22,11:19:38.000,81,11083676,12525,0,1742642377,12962.102293269993,125.95589871000266,53424.43960656001 2025-03-22,11:19:39.000,81,11083714,12605,0,1742642378,12962.088820650002,125.92065305999859,53424.43261944 2025-03-22,11:19:40.000,81,11083734,12525,0,1742642379,12962.075348029997,125.80786698000156,53424.41165808 2025-03-22,11:19:41.000,81,11083732,12805,0,1742642380,12962.048402790002,125.77262133000477,53424.40467096 2025-03-22,11:19:42.000,81,11083697,13045,0,1742642381,12962.055139099997,125.71622829000262,53424.41165808 2025-03-22,11:19:43.000,81,11083678,12765,0,1742642382,12962.021457549992,125.68098263999855,53424.446593680004 2025-03-22,11:19:44.000,81,11083664,12685,0,1742642383,12961.974303379997,125.60344220999832,53424.42563232 2025-03-22,11:19:45.000,81,11083728,12765,0,1742642384,12961.859786109992,125.57524569000088,53424.43960656001 2025-03-22,11:19:46.000,81,11083695,12685,0,1742642385,12961.859786109992,125.49770526000066,53424.3837096 2025-03-22,11:19:47.000,81,11083659,12645,0,1742642386,12961.805895630001,125.46245961000386,53424.34178688001 2025-03-22,11:19:48.000,81,11083668,12605,0,1742642387,12961.72505991,125.39901744000235,53424.27191568001 2025-03-22,11:19:49.000,81,11083708,12965,0,1742642388,12961.731796219996,125.31442788000277,53424.26492856 2025-03-22,11:19:50.000,81,11083679,12725,0,1742642389,12961.62401526,125.28623135999806,53424.229992960005 2025-03-22,11:19:51.000,81,11083680,12725,0,1742642390,12961.448871199995,125.23688745000254,53424.14614752 2025-03-22,11:19:52.000,81,11083694,12645,0,1742642391,12961.509497989995,125.18754353999975,53424.23698008 2025-03-22,11:19:53.000,81,11083669,12965,0,1742642392,12961.408453339995,125.15229789000296,53424.20204448001 2025-03-22,11:19:54.000,81,11083692,12645,0,1742642393,12961.307408689994,125.08885572000145,53424.2090316 2025-03-22,11:19:55.000,81,11083696,12725,0,1742642394,12961.192891419989,125.03951180999866,53424.17409600001 2025-03-22,11:19:56.000,81,11083677,12645,0,1742642395,12961.152473559989,124.94787311999971,53424.181083120005 2025-03-22,11:19:57.000,81,11083672,13125,0,1742642396,12961.051428909988,124.8844309499982,53424.09025056 2025-03-22,11:19:58.000,81,11083694,12525,0,1742642397,12960.977329499998,124.86328356000013,53424.07627632 2025-03-22,11:19:59.000,81,11083667,12885,0,1742642398,12960.889757470002,124.77869400000054,53424.0692892 2025-03-22,11:20:00.000,81,11083687,12445,0,1742642399,12960.788712820002,124.72935008999775,53423.95050816 2025-03-22,11:20:01.000,81,11083695,12845,0,1742642400,12960.54620566,124.68000618000224,53423.78281728 2025-03-22,11:20:02.000,81,11083685,12925,0,1742642401,12960.586623520001,124.63066226999945,53423.83871424001 2025-03-22,11:20:03.000,81,11083709,12845,0,1742642402,12960.52599673,124.60246575000201,53423.92255968 2025-03-22,11:20:04.000,81,11083686,12965,0,1742642403,12960.411479459995,124.53197445000114,53423.894611200005 2025-03-22,11:20:05.000,81,11083640,12565,0,1742642404,12960.3036985,124.49672880000435,53423.86666272001 2025-03-22,11:20:06.000,81,11083730,12965,0,1742642405,12960.23633539999,124.46853227999964,53423.86666272001 2025-03-22,11:20:07.000,81,11083750,12805,0,1742642406,12960.12181813,124.4403357600022,53423.78980440001 2025-03-22,11:20:08.000,81,11083704,12685,0,1742642407,12959.960146689999,124.40509010999813,53423.70595896 2025-03-22,11:20:09.000,81,11083677,12605,0,1742642408,12959.845629419993,124.38394272000005,53423.726920320005 2025-03-22,11:20:10.000,81,11083738,12605,0,1742642409,12959.731112150002,124.32050054999854,53423.67102336001 2025-03-22,11:20:11.000,81,11083727,13125,0,1742642410,12959.582913329992,124.3275496799979,53423.6151264 2025-03-22,11:20:12.000,81,11083704,12645,0,1742642411,12959.488604990001,124.2923040300011,53423.62211352001 2025-03-22,11:20:13.000,81,11083698,12525,0,1742642412,12959.374087719996,124.26410751000367,53423.53826808 2025-03-22,11:20:14.000,81,11083682,12685,0,1742642413,12959.21915258999,124.23591098999896,53423.51730672 2025-03-22,11:20:15.000,81,11083728,12565,0,1742642414,12959.13831686999,124.2288618599996,53423.489358240004 2025-03-22,11:20:16.000,81,11083705,12925,0,1742642415,12958.990118049995,124.20771447000152,53423.3705772 2025-03-22,11:20:17.000,81,11083697,12885,0,1742642416,12958.85539184999,124.1936162100028,53423.342628720005 2025-03-22,11:20:18.000,81,11083694,12765,0,1742642417,12958.720665649998,124.16541968999809,53423.33564160001 2025-03-22,11:20:19.000,81,11083683,12725,0,1742642418,12958.619620999998,124.12312491000193,53423.27974464 2025-03-22,11:20:20.000,81,11083674,12765,0,1742642419,12958.471422180002,124.16541968999809,53423.21686056001 2025-03-22,11:20:21.000,81,11083743,12605,0,1742642420,12958.222178709992,124.13722317000065,53423.04916968001 2025-03-22,11:20:22.000,81,11083764,12885,0,1742642421,12958.181760849991,124.14427230000001,53423.0910924 2025-03-22,11:20:23.000,81,11083712,12525,0,1742642422,12957.972935239995,124.1301740400013,53422.99327272 2025-03-22,11:20:24.000,81,11083677,12805,0,1742642423,12957.84494535,124.10197752000386,53422.97231136 2025-03-22,11:20:25.000,81,11083718,12485,0,1742642424,12957.72369177,124.10197752000386,53422.958337120006 2025-03-22,11:20:26.000,81,11083704,12885,0,1742642425,12957.629383429994,124.10197752000386,53422.93038864001 2025-03-22,11:20:27.000,81,11083736,12605,0,1742642426,12957.521602469998,124.15837055999873,53422.82558184 2025-03-22,11:20:28.000,81,11083681,12765,0,1742642427,12957.366667339993,124.12312491000193,53422.776672 2025-03-22,11:20:29.000,81,11083664,12765,0,1742642428,12957.218468519997,124.11607578000257,53422.68583944 2025-03-22,11:20:30.000,81,11083758,13085,0,1742642429,12957.090478630002,124.15132142999937,53422.671865200005 2025-03-22,11:20:31.000,81,11083715,12605,0,1742642430,12956.942279809991,124.18656708000344,53422.54609704001 2025-03-22,11:20:32.000,81,11083698,12685,0,1742642431,12956.80755361,124.20066534000216,53422.52513568001 2025-03-22,11:20:33.000,81,11083712,12605,0,1742642432,12956.69977264999,124.17951795000408,53422.4622516 2025-03-22,11:20:34.000,81,11083752,12805,0,1742642433,12956.57851906999,124.1936162100028,53422.3923804 2025-03-22,11:20:35.000,81,11083715,13005,0,1742642434,12956.450529179994,124.18656708000344,53422.336483440005 2025-03-22,11:20:36.000,81,11083724,12805,0,1742642435,12956.315802979989,124.25705838000431,53422.27359936 2025-03-22,11:20:37.000,81,11083697,12645,0,1742642436,12956.167604159993,124.25705838000431,53422.18975392001 2025-03-22,11:20:38.000,81,11083720,12805,0,1742642437,12956.032877960002,124.28525490000175,53422.14084408001 2025-03-22,11:20:39.000,81,11083660,12565,0,1742642438,12955.904888069992,124.2288618599996,53422.050011520005 2025-03-22,11:20:40.000,81,11083726,12725,0,1742642439,12955.770161870001,124.25000924999767,53421.98712744 2025-03-22,11:20:41.000,81,11083728,12565,0,1742642440,12955.595017809996,124.25000924999767,53421.85437216001 2025-03-22,11:20:42.000,81,11083686,12965,0,1742642441,12955.54112732999,124.27115664000303,53421.882320640005 2025-03-22,11:20:43.000,81,11083761,12845,0,1742642442,12955.42661006,124.26410751000367,53421.80546232001 2025-03-22,11:20:44.000,81,11083719,12805,0,1742642443,12955.32556541,124.27115664000303,53421.73559112001 2025-03-22,11:20:45.000,81,11083711,12925,0,1742642444,12955.211048139994,124.29935316000046,53421.65873280001 2025-03-22,11:20:46.000,81,11083676,12645,0,1742642445,12955.103267179999,124.30640228999982,53421.57488736 2025-03-22,11:20:47.000,81,11083725,12765,0,1742642446,12954.968540979993,124.36279533000197,53421.52597752 2025-03-22,11:20:48.000,81,11083738,12765,0,1742642447,12954.833814780002,124.33459881000454,53421.47008056001 2025-03-22,11:20:49.000,81,11083714,12845,0,1742642448,12954.752979060002,124.3275496799979,53421.45610632 2025-03-22,11:20:50.000,81,11083740,13045,0,1742642449,12954.651934410002,124.35574620000261,53421.44213208001 2025-03-22,11:20:51.000,81,11083728,12525,0,1742642450,12954.496999279996,124.35574620000261,53421.379248000005 2025-03-22,11:20:52.000,81,11083729,12925,0,1742642451,12954.40269093999,124.35574620000261,53421.330338160005 2025-03-22,11:20:53.000,81,11083745,12925,0,1742642452,12954.28143735999,124.39804097999877,53421.20457000001 2025-03-22,11:20:54.000,81,11083732,12805,0,1742642453,12954.18039270999,124.37689359000069,53421.211557120005 2025-03-22,11:20:55.000,81,11083714,12645,0,1742642454,12954.06587544,124.41213924000476,53421.13469880001 2025-03-22,11:20:56.000,81,11083724,12605,0,1742642455,12953.924412929999,124.38394272000005,53421.07880184 2025-03-22,11:20:57.000,81,11083748,12485,0,1742642456,12953.809895659993,124.38394272000005,53421.00893064 2025-03-22,11:20:58.000,81,11083696,12765,0,1742642457,12953.675169460003,124.41213924000476,53420.946046560006 2025-03-22,11:20:59.000,81,11083695,12965,0,1742642458,12953.560652189997,124.43328663000284,53420.89713672001 2025-03-22,11:21:00.000,81,11083752,12605,0,1742642459,12953.493289090002,124.46148315000028,53420.81329128 2025-03-22,11:21:01.000,81,11083756,12965,0,1742642460,12953.365299199992,124.44738489000156,53420.73643296 2025-03-22,11:21:02.000,81,11083702,12765,0,1742642461,12953.277727169996,124.44738489000156,53420.66656176 2025-03-22,11:21:03.000,81,11083730,12445,0,1742642462,12953.16320989999,124.475581409999,53420.63861328 2025-03-22,11:21:04.000,81,11083726,12765,0,1742642463,12953.075637869995,124.48967966999771,53420.59669056 2025-03-22,11:21:05.000,81,11083714,12605,0,1742642464,12952.94091166999,124.48263053999835,53420.45694816 2025-03-22,11:21:06.000,81,11083757,12805,0,1742642465,12952.83986701999,124.48967966999771,53420.45694816 2025-03-22,11:21:07.000,81,11083732,12965,0,1742642466,12952.752294989994,124.52492532000178,53420.36611560001 2025-03-22,11:21:08.000,81,11083704,12685,0,1742642467,12952.684931889999,124.5390235800005,53420.38008984 2025-03-22,11:21:09.000,81,11083695,12685,0,1742642468,12952.550205689993,124.54607270999986,53420.33118 2025-03-22,11:21:10.000,81,11083712,12605,0,1742642469,12952.455897350002,124.52492532000178,53420.21938608001 2025-03-22,11:21:11.000,81,11083709,12565,0,1742642470,12952.375061630002,124.50377793000371,53420.22637320001 2025-03-22,11:21:12.000,81,11083697,12445,0,1742642471,12952.287489599992,124.49672880000435,53420.11457928 2025-03-22,11:21:13.000,81,11083741,12765,0,1742642472,12952.179708639997,124.475581409999,53420.07265656 2025-03-22,11:21:14.000,81,11083714,12685,0,1742642473,12952.112345540001,124.49672880000435,53420.00977248001 2025-03-22,11:21:15.000,81,11083717,12885,0,1742642474,12952.018037199996,124.51787619000243,53419.9468884 2025-03-22,11:21:16.000,81,11083712,12605,0,1742642475,12951.9506741,124.51787619000243,53419.8770172 2025-03-22,11:21:17.000,81,11083726,12685,0,1742642476,12951.89004731,124.51082706000307,53419.83509448 2025-03-22,11:21:18.000,81,11083729,12445,0,1742642477,12951.89004731,124.5390235800005,53419.74426192001 2025-03-22,11:21:19.000,81,11083716,12725,0,1742642478,12951.856365759995,124.56017096999858,53419.72330056001 2025-03-22,11:21:20.000,81,11083764,12725,0,1742642479,12951.78226634999,124.57426923000457,53419.69535208001 2025-03-22,11:21:21.000,81,11083744,12605,0,1742642480,12951.76879373,124.56722009999794,53419.67439072001 2025-03-22,11:21:22.000,81,11083709,12605,0,1742642481,12951.7485848,124.57426923000457,53419.59753240001 2025-03-22,11:21:23.000,81,11083736,12525,0,1742642482,12951.70816694,124.57426923000457,53419.632468 2025-03-22,11:21:24.000,81,11083674,12685,0,1742642483,12951.70816694,124.62361314000009,53419.51368696 2025-03-22,11:21:25.000,81,11083716,12805,0,1742642484,12951.694694319995,124.6377113999988,53419.45779000001 2025-03-22,11:21:26.000,81,11083742,13005,0,1742642485,12951.694694319995,124.6518096600048,53419.38093168001 2025-03-22,11:21:27.000,81,11083739,12725,0,1742642486,12951.70143062999,124.68000618000224,53419.366957440005 2025-03-22,11:21:28.000,81,11083739,12765,0,1742642487,12951.694694319995,124.69410444000096,53419.3529832 2025-03-22,11:21:29.000,81,11083679,12765,0,1742642488,12951.674485389995,124.67295705000288,53419.33202184 2025-03-22,11:21:30.000,81,11083744,12605,0,1742642489,12951.68795801,124.70115357000032,53419.283112 2025-03-22,11:21:31.000,81,11083729,12765,0,1742642490,12951.66774908,124.74344835000375,53419.19227944001 2025-03-22,11:21:32.000,81,11083721,12725,0,1742642491,12951.68122169999,124.72230095999839,53419.21324080001 2025-03-22,11:21:33.000,81,11083728,12645,0,1742642492,12951.68795801,124.71525182999903,53419.14336960001 2025-03-22,11:21:34.000,81,11083723,12725,0,1742642493,12951.694694319995,124.7857431299999,53419.09445976001 2025-03-22,11:21:35.000,81,11083707,12685,0,1742642494,12951.70816694,124.7857431299999,53419.080485520004 2025-03-22,11:21:36.000,81,11083753,12605,0,1742642495,12951.694694319995,124.80689051999798,53419.02458856001 2025-03-22,11:21:37.000,81,11083734,12525,0,1742642496,12951.68122169999,124.77869400000054,53418.99664008 2025-03-22,11:21:38.000,81,11083689,12765,0,1742642497,12951.70143062999,124.80689051999798,53418.95471736001 2025-03-22,11:21:39.000,81,11083719,13125,0,1742642498,12951.714903249995,124.79984138999862,53418.97567872001 2025-03-22,11:21:40.000,81,11083731,12765,0,1742642499,12951.72837587,124.77869400000054,53418.88484616001 2025-03-22,11:21:41.000,81,11083710,12805,0,1742642500,12951.7485848,124.79279225999926,53418.94773024 2025-03-22,11:21:42.000,81,11083751,12925,0,1742642501,12951.78900266,124.87738181999885,53418.87785904001 2025-03-22,11:21:43.000,81,11083703,12885,0,1742642502,12951.82268420999,124.87738181999885,53418.8289492 2025-03-22,11:21:44.000,81,11083699,12725,0,1742642503,12951.86310206999,124.87738181999885,53418.80100072 2025-03-22,11:21:45.000,81,11083716,12605,0,1742642504,12951.876574689995,124.8985292100042,53418.73811664001 2025-03-22,11:21:46.000,81,11083769,12805,0,1742642505,12951.91025624,124.89148008000484,53418.77305224 2025-03-22,11:21:47.000,81,11083730,12645,0,1742642506,12951.94393778999,124.933774860001,53418.73811664001 2025-03-22,11:21:48.000,81,11083696,12525,0,1742642507,12951.957410409996,124.96902050999779,53418.696193920005 2025-03-22,11:21:49.000,81,11083717,12725,0,1742642508,12951.98435564999,124.95492224999907,53418.68920680001 2025-03-22,11:21:50.000,81,11083703,12805,0,1742642509,12952.038246129996,124.97606964000443,53418.647284080005 2025-03-22,11:21:51.000,81,11083706,12805,0,1742642510,12952.065191369991,125.01836442000058,53418.5844 2025-03-22,11:21:52.000,81,11083730,12485,0,1742642511,12952.085400299991,125.01131529000122,53418.577412880004 2025-03-22,11:21:53.000,81,11083677,12965,0,1742642512,12952.105609229991,125.01836442000058,53418.60536136 2025-03-22,11:21:54.000,81,11083720,12725,0,1742642513,12952.098872919996,124.98311877000378,53418.528503040005 2025-03-22,11:21:55.000,81,11083727,12965,0,1742642514,12952.166236019992,124.95492224999907,53418.52151592001 2025-03-22,11:21:56.000,81,11083716,12565,0,1742642515,12952.172972330001,124.95492224999907,53418.50754168 2025-03-22,11:21:57.000,81,11083746,12685,0,1742642516,12952.226862809992,124.94082399000035,53418.49356744 2025-03-22,11:21:58.000,81,11083650,12685,0,1742642517,12952.233599120002,124.933774860001,53418.45164472001 2025-03-22,11:21:59.000,81,11083687,12525,0,1742642518,12952.341380079997,124.90557834000356,53418.47260608001 2025-03-22,11:22:00.000,81,11083700,12885,0,1742642519,12952.402006869997,124.8985292100042,53418.430683360006 2025-03-22,11:22:01.000,81,11083729,12845,0,1742642520,12952.341380079997,124.84213617000205,53418.22805688 2025-03-22,11:22:02.000,81,11083743,12685,0,1742642521,12952.509787829993,124.81393965000461,53418.409722000004 2025-03-22,11:22:03.000,81,11083694,12725,0,1742642522,12952.556941999988,124.82098878000397,53418.38876064 2025-03-22,11:22:04.000,81,11083756,12605,0,1742642523,12952.624305099998,124.79279225999926,53418.39574776 2025-03-22,11:22:05.000,81,11083690,12805,0,1742642524,12952.732086059994,124.73639922000439,53418.38876064 2025-03-22,11:22:06.000,81,11083698,12845,0,1742642525,12952.81965808999,124.73639922000439,53418.409722000004 2025-03-22,11:22:07.000,81,11083675,13125,0,1742642526,12952.88028487999,124.72230095999839,53418.38177352001 2025-03-22,11:22:08.000,81,11083685,12845,0,1742642527,12952.954384289995,124.65885879000416,53418.39574776 2025-03-22,11:22:09.000,81,11083661,12645,0,1742642528,12953.015011079995,124.70115357000032,53418.360812160005 2025-03-22,11:22:10.000,81,11083736,12645,0,1742642529,12953.075637869995,124.6377113999988,53418.34683792 2025-03-22,11:22:11.000,81,11083703,12565,0,1742642530,12953.02174738999,124.60951488000137,53418.18613416001 2025-03-22,11:22:12.000,81,11083683,12965,0,1742642531,12953.244045619991,124.60246575000201,53418.40273488001 2025-03-22,11:22:13.000,81,11083738,12285,0,1742642532,12953.291199790001,124.57426923000457,53418.430683360006 2025-03-22,11:22:14.000,81,11083709,12805,0,1742642533,12953.372035510001,124.5390235800005,53418.430683360006 2025-03-22,11:22:15.000,81,11083729,12725,0,1742642534,12953.479816469997,124.51082706000307,53418.42369624001 2025-03-22,11:22:16.000,81,11083707,12605,0,1742642535,12953.547179569992,124.49672880000435,53418.46561896 2025-03-22,11:22:17.000,81,11083715,12685,0,1742642536,12953.574124810002,124.475581409999,53418.39574776 2025-03-22,11:22:18.000,81,11083747,12965,0,1742642537,12953.621278979997,124.44738489000156,53418.45164472001 2025-03-22,11:22:19.000,81,11083742,12605,0,1742642538,12953.715587319988,124.41213924000476,53418.479593200005 2025-03-22,11:22:20.000,81,11083716,12605,0,1742642539,12953.756005179988,124.41918837000412,53418.50055456001 2025-03-22,11:22:21.000,81,11083741,12965,0,1742642540,12953.823368279998,124.38394272000005,53418.50055456001 2025-03-22,11:22:22.000,81,11083689,12765,0,1742642541,12953.890731379994,124.36279533000197,53418.50055456001 2025-03-22,11:22:23.000,81,11083715,12605,0,1742642542,12953.924412929999,124.33459881000454,53418.50055456001 2025-03-22,11:22:24.000,81,11083774,12685,0,1742642543,12954.03893019999,124.31345141999918,53418.55645152 2025-03-22,11:22:25.000,81,11083738,12685,0,1742642544,12954.05913912999,124.30640228999982,53418.52151592001 2025-03-22,11:22:26.000,81,11083755,12645,0,1742642545,12954.11976591999,124.3275496799979,53418.56343864 2025-03-22,11:22:27.000,81,11083668,12805,0,1742642546,12954.214074259995,124.26410751000367,53418.577412880004 2025-03-22,11:22:28.000,81,11083770,12365,0,1742642547,12954.28817367,124.2288618599996,53418.61933560001 2025-03-22,11:22:29.000,81,11083735,12885,0,1742642548,12954.30164628999,124.23591098999896,53418.63330984 2025-03-22,11:22:30.000,81,11083737,12965,0,1742642549,12954.38921832,124.2288618599996,53418.66125832 2025-03-22,11:22:31.000,81,11083768,12645,0,1742642550,12954.436372489996,124.16541968999809,53418.59138712001 2025-03-22,11:22:32.000,81,11083654,12725,0,1742642551,12954.503735589991,124.15837055999873,53418.67523256 2025-03-22,11:22:33.000,81,11083736,13085,0,1742642552,12954.624989169992,124.12312491000193,53418.696193920005 2025-03-22,11:22:34.000,81,11083790,12725,0,1742642553,12954.665407029992,124.10197752000386,53418.647284080005 2025-03-22,11:22:35.000,81,11083761,12645,0,1742642554,12954.712561200002,124.10197752000386,53418.70318104 2025-03-22,11:22:36.000,81,11083725,12725,0,1742642555,12954.773187990002,124.06673186999978,53418.71016816001 2025-03-22,11:22:37.000,81,11083686,12645,0,1742642556,12954.854023710002,124.03853535000235,53418.75907800001 2025-03-22,11:22:38.000,81,11083677,12605,0,1742642557,12954.921386809998,124.06673186999978,53418.71016816001 2025-03-22,11:22:39.000,81,11083723,12845,0,1742642558,12954.975277289988,123.9821423100002,53418.75209088 2025-03-22,11:22:40.000,81,11083737,12765,0,1742642559,12955.069585629994,123.96099492000212,53418.83593632001 2025-03-22,11:22:41.000,81,11083682,12765,0,1742642560,12955.136948729989,123.93984753000404,53418.80100072 2025-03-22,11:22:42.000,81,11083692,12765,0,1742642561,12955.19757551999,123.90460187999997,53418.77305224 2025-03-22,11:22:43.000,81,11083725,12645,0,1742642562,12955.23799337999,123.89050362000125,53418.80798784001 2025-03-22,11:22:44.000,81,11083723,12645,0,1742642563,12955.291883859994,123.85525797000446,53418.83593632001 2025-03-22,11:22:45.000,81,11083720,12725,0,1742642564,12955.291883859994,123.84820883999782,53418.863884800005 2025-03-22,11:22:46.000,81,11083770,12805,0,1742642565,12955.29862016999,123.84115970999846,53418.863884800005 2025-03-22,11:22:47.000,81,11083734,13045,0,1742642566,12955.271674929994,123.79181580000295,53418.863884800005 2025-03-22,11:22:48.000,81,11083696,12765,0,1742642567,12955.271674929994,123.77771754000423,53418.94074312 2025-03-22,11:22:49.000,81,11083691,12965,0,1742642568,12955.33903802999,123.74952101999952,53418.87785904001 2025-03-22,11:22:50.000,81,11083750,12765,0,1742642569,12955.332301719995,123.71427537000272,53418.91978176 2025-03-22,11:22:51.000,81,11083716,12605,0,1742642570,12955.372719579995,123.6719805899993,53418.95471736001 2025-03-22,11:22:52.000,81,11083693,12805,0,1742642571,12955.36598327,123.62968581000314,53418.94773024 2025-03-22,11:22:53.000,81,11083721,12485,0,1742642572,12955.37945588999,123.57329277000099,53418.95471736001 2025-03-22,11:22:54.000,81,11083688,12885,0,1742642573,12955.352510649995,123.54509625000355,53418.91978176 2025-03-22,11:22:55.000,81,11083687,12525,0,1742642574,12955.372719579995,123.49575234000076,53418.95471736001 2025-03-22,11:22:56.000,81,11083702,12805,0,1742642575,12955.332301719995,123.50280147000012,53418.91978176 2025-03-22,11:22:57.000,81,11083673,12525,0,1742642576,12955.33903802999,123.43231016999925,53418.94773024 2025-03-22,11:22:58.000,81,11083682,12805,0,1742642577,12955.35924695999,123.40411365000182,53418.87785904001 2025-03-22,11:22:59.000,81,11083707,13045,0,1742642578,12955.413137439995,123.36181886999839,53418.94773024 2025-03-22,11:23:00.000,81,11083712,13005,0,1742642579,12955.433346369995,123.30542583000351,53418.95471736001 2025-03-22,11:23:01.000,81,11083738,12605,0,1742642580,12955.433346369995,123.2772293099988,53418.982665840005 2025-03-22,11:23:02.000,81,11083693,12645,0,1742642581,12955.44681899,123.23493453000265,53418.99664008 2025-03-22,11:23:03.000,81,11083682,12765,0,1742642582,12955.42661006,123.20673800999793,53419.00362720001 2025-03-22,11:23:04.000,81,11083709,12725,0,1742642583,12955.473764229995,123.15739410000242,53418.982665840005 2025-03-22,11:23:05.000,81,11083729,12645,0,1742642584,12955.44681899,123.12919757999771,53418.92676888001 2025-03-22,11:23:06.000,81,11083656,12765,0,1742642585,12955.44008267999,123.04460801999812,53418.94074312 2025-03-22,11:23:07.000,81,11083735,12645,0,1742642586,12955.433346369995,123.00936237000133,53418.92676888001 2025-03-22,11:23:08.000,81,11083696,12485,0,1742642587,12955.48723685,122.96001845999854,53418.95471736001 2025-03-22,11:23:09.000,81,11083695,12645,0,1742642588,12955.493973159995,122.8965762900043,53418.95471736001 2025-03-22,11:23:10.000,81,11083697,12965,0,1742642589,12955.50744578,122.82608499000344,53418.982665840005 2025-03-22,11:23:11.000,81,11083665,12765,0,1742642590,12955.392928509995,122.76969195000129,53418.84292344 2025-03-22,11:23:12.000,81,11083757,12605,0,1742642591,12955.157157659989,122.55116891999933,53418.48658032 2025-03-22,11:23:13.000,81,11083665,12885,0,1742642592,12955.473764229995,122.6851023900017,53419.02458856001 2025-03-22,11:23:14.000,81,11083770,12765,0,1742642593,12955.50744578,122.61461109000084,53419.01061432 2025-03-22,11:23:15.000,81,11083667,12645,0,1742642594,12955.50744578,122.5864145700034,53418.982665840005 2025-03-22,11:23:16.000,81,11083718,12605,0,1742642595,12955.48723685,122.53002153000125,53418.95471736001 2025-03-22,11:23:17.000,81,11083687,12645,0,1742642596,12955.48723685,122.45248110000102,53418.94074312 2025-03-22,11:23:18.000,81,11083735,12605,0,1742642597,12955.48050053999,122.42428458000359,53418.95471736001 2025-03-22,11:23:19.000,81,11083712,13005,0,1742642598,12955.433346369995,122.38198980000016,53418.933756000006 2025-03-22,11:23:20.000,81,11083694,12805,0,1742642599,12955.48050053999,122.31854762999865,53418.933756000006 2025-03-22,11:23:21.000,81,11083718,12765,0,1742642600,12955.42661006,122.29035111000121,53418.933756000006 2025-03-22,11:23:22.000,81,11083748,12685,0,1742642601,12955.39966481999,122.24805632999778,53418.92676888001 2025-03-22,11:23:23.000,81,11083711,12365,0,1742642602,12955.352510649995,122.20576155000163,53418.95471736001 2025-03-22,11:23:24.000,81,11083701,12685,0,1742642603,12955.34577434,122.1634667699982,53418.982665840005 2025-03-22,11:23:25.000,81,11083653,12685,0,1742642604,12955.30535648,122.12117199000204,53418.933756000006 2025-03-22,11:23:26.000,81,11083700,12925,0,1742642605,12955.332301719995,122.06477894999989,53418.912794640004 2025-03-22,11:23:27.000,81,11083695,12485,0,1742642606,12955.34577434,122.0295333000031,53418.933756000006 2025-03-22,11:23:28.000,81,11083703,12845,0,1742642607,12955.32556541,121.97314026000095,53418.90580752001 2025-03-22,11:23:29.000,81,11083714,13005,0,1742642608,12955.31882909999,121.92379634999816,53418.84292344 2025-03-22,11:23:30.000,81,11083683,12525,0,1742642609,12955.28514755,121.85330505000456,53418.88484616001 2025-03-22,11:23:31.000,81,11083728,12845,0,1742642610,12955.29862016999,121.8180594000005,53418.912794640004 2025-03-22,11:23:32.000,81,11083699,12885,0,1742642611,12955.26493862,121.80396114000177,53418.912794640004 2025-03-22,11:23:33.000,81,11083724,12645,0,1742642612,12955.29862016999,121.72642071000155,53418.8988204 2025-03-22,11:23:34.000,81,11083752,12645,0,1742642613,12955.251465999994,121.6700276699994,53418.91978176 2025-03-22,11:23:35.000,81,11083681,12605,0,1742642614,12955.21778444999,121.59953636999853,53418.863884800005 2025-03-22,11:23:36.000,81,11083747,12765,0,1742642615,12955.211048139994,121.5360942000043,53418.88484616001 2025-03-22,11:23:37.000,81,11083737,12765,0,1742642616,12955.184102899999,121.51494680999895,53418.84292344 2025-03-22,11:23:38.000,81,11083688,12645,0,1742642617,12955.150421349994,121.43035724999936,53418.82196208 2025-03-22,11:23:39.000,81,11083656,13005,0,1742642618,12955.130212419994,121.39511160000256,53418.85689768001 2025-03-22,11:23:40.000,81,11083729,12965,0,1742642619,12955.069585629994,121.33166943000106,53418.863884800005 2025-03-22,11:23:41.000,81,11083643,12925,0,1742642620,12954.840551089997,121.26822725999955,53418.5844 2025-03-22,11:23:42.000,81,11083746,12965,0,1742642621,12954.961804669998,121.20478508999804,53418.80100072 2025-03-22,11:23:43.000,81,11083714,12805,0,1742642622,12954.914650500003,121.19773595999868,53418.863884800005 2025-03-22,11:23:44.000,81,11083713,12645,0,1742642623,12954.867496329993,121.16953944000124,53418.7940136 2025-03-22,11:23:45.000,81,11083736,13045,0,1742642624,12954.806869539992,121.09904814000038,53418.78702648001 2025-03-22,11:23:46.000,81,11083708,12765,0,1742642625,12954.773187990002,121.00740945000143,53418.78702648001 2025-03-22,11:23:47.000,81,11083682,12805,0,1742642626,12954.685615959992,120.94396727999992,53418.77305224 2025-03-22,11:23:48.000,81,11083719,12885,0,1742642627,12954.645198099992,120.91577076000249,53418.71016816001 2025-03-22,11:23:49.000,81,11083748,12925,0,1742642628,12954.564362379992,120.85937772000034,53418.73811664001 2025-03-22,11:23:50.000,81,11083693,12965,0,1742642629,12954.550889760001,120.77478816000075,53418.71016816001 2025-03-22,11:23:51.000,81,11083717,12485,0,1742642630,12954.47005404,120.73954251000396,53418.71016816001 2025-03-22,11:23:52.000,81,11083700,12605,0,1742642631,12954.42963618,120.6197073000003,53418.67523256 2025-03-22,11:23:53.000,81,11083715,12565,0,1742642632,12954.36900939,120.57036339000479,53418.61933560001 2025-03-22,11:23:54.000,81,11083701,13125,0,1742642633,12954.28143735999,120.48577382999792,53418.61933560001 2025-03-22,11:23:55.000,81,11083707,12965,0,1742642634,12954.24775581,120.43642992000241,53418.61933560001 2025-03-22,11:23:56.000,81,11083719,12805,0,1742642635,12954.173656399995,120.35184036000283,53418.5844 2025-03-22,11:23:57.000,81,11083680,12925,0,1742642636,12954.1062933,120.29544732000068,53418.50754168 2025-03-22,11:23:58.000,81,11083743,12805,0,1742642637,12954.011984959994,120.23905427999853,53418.577412880004 2025-03-22,11:23:59.000,81,11083680,12805,0,1742642638,12953.944621859999,120.1615138499983,53418.48658032 2025-03-22,11:24:00.000,81,11083739,12845,0,1742642639,12953.836840899989,120.1262682000015,53418.4446576 2025-03-22,11:24:01.000,81,11083724,13085,0,1742642640,12953.776214109988,120.0275803800032,53418.38876064 2025-03-22,11:24:02.000,81,11083670,12765,0,1742642641,12953.681905769998,119.94299082000362,53418.39574776 2025-03-22,11:24:03.000,81,11083672,12725,0,1742642642,12953.567388499992,119.89364691000083,53418.27696672 2025-03-22,11:24:04.000,81,11083708,12725,0,1742642643,12953.500025399997,119.77381170000444,53418.262992480006 2025-03-22,11:24:05.000,81,11083685,12765,0,1742642644,12953.432662300002,119.69627127000422,53418.22106976 2025-03-22,11:24:06.000,81,11083722,12525,0,1742642645,12953.345090269991,119.62577997000335,53418.17914704 2025-03-22,11:24:07.000,81,11083655,12845,0,1742642646,12953.230573,119.5341412800044,53418.10927584 2025-03-22,11:24:08.000,81,11083719,12885,0,1742642647,12953.136264659996,119.48479737000162,53418.074340240004 2025-03-22,11:24:09.000,81,11083716,12685,0,1742642648,12953.06890156,119.37906042000395,53418.00446904 2025-03-22,11:24:10.000,81,11083709,12605,0,1742642649,12953.015011079995,119.30856912000309,53417.927610720006 2025-03-22,11:24:11.000,81,11083655,12565,0,1742642650,12952.81965808999,119.25217608000094,53417.76690696 2025-03-22,11:24:12.000,81,11083628,12605,0,1742642651,12952.77924022999,119.17463565000071,53417.85075240001 2025-03-22,11:24:13.000,81,11083696,12805,0,1742642652,12952.664722959998,119.05480044000433,53417.80184256001 2025-03-22,11:24:14.000,81,11083715,12885,0,1742642653,12952.536733069988,119.0125056600009,53417.73197136001 2025-03-22,11:24:15.000,81,11083691,12685,0,1742642654,12952.428952109993,118.92086697000195,53417.69703576 2025-03-22,11:24:16.000,81,11083679,12605,0,1742642655,12952.361589009997,118.8010317599983,53417.63415168001 2025-03-22,11:24:17.000,81,11083678,12845,0,1742642656,12952.260544359997,118.75168785000278,53417.56428048001 2025-03-22,11:24:18.000,81,11083726,12885,0,1742642657,12952.146027089992,118.63185263999912,53417.48043504 2025-03-22,11:24:19.000,81,11083710,12685,0,1742642658,12952.018037199996,118.54726307999954,53417.41056384 2025-03-22,11:24:20.000,81,11083685,12805,0,1742642659,12951.9506741,118.46972264999931,53417.375628240006 2025-03-22,11:24:21.000,81,11083690,12685,0,1742642660,12951.84289313999,118.38513308999973,53417.24986008001 2025-03-22,11:24:22.000,81,11083725,13045,0,1742642661,12951.755321109995,118.30054353000014,53417.21492448 2025-03-22,11:24:23.000,81,11083681,12565,0,1742642662,12951.64754015,118.18070832000376,53417.17998888001 2025-03-22,11:24:24.000,81,11083690,13165,0,1742642663,12951.546495499999,118.11726615000225,53417.07518208 2025-03-22,11:24:25.000,81,11083704,12805,0,1742642664,12951.445450849998,117.99038180999923,53417.02627224 2025-03-22,11:24:26.000,81,11083662,12725,0,1742642665,12951.351142509993,117.88464486000157,53416.96338816001 2025-03-22,11:24:27.000,81,11083678,12445,0,1742642666,12951.229888929993,117.80005530000199,53416.91447832001 2025-03-22,11:24:28.000,81,11083727,12685,0,1742642667,12951.108635349992,117.70136748000368,53416.79569728001 2025-03-22,11:24:29.000,81,11083674,13005,0,1742642668,12951.000854389997,117.59563052999874,53416.71883896 2025-03-22,11:24:30.000,81,11083738,12725,0,1742642669,12950.906546049991,117.55333575000259,53416.67691624001 2025-03-22,11:24:31.000,81,11083678,12565,0,1742642670,12950.785292469991,117.49694271000044,53416.537173840006 2025-03-22,11:24:32.000,81,11083689,12805,0,1742642671,12950.69098413,117.39120576000278,53416.49525112 2025-03-22,11:24:33.000,81,11083723,12685,0,1742642672,12950.60341209999,117.32071446000191,53416.537173840006 2025-03-22,11:24:34.000,81,11083711,12645,0,1742642673,12950.48215851999,117.2572722900004,53416.4533284 2025-03-22,11:24:35.000,81,11083681,12965,0,1742642674,12950.333959699994,117.1585844700021,53416.40441856 2025-03-22,11:24:36.000,81,11083664,12805,0,1742642675,12950.212706119994,117.0598966500038,53416.313586 2025-03-22,11:24:37.000,81,11083724,12965,0,1742642676,12950.077979919988,117.00350361000164,53416.19480496001 2025-03-22,11:24:38.000,81,11083718,12925,0,1742642677,12949.923044789997,116.89776666000398,53416.15986936 2025-03-22,11:24:39.000,81,11083722,12605,0,1742642678,12949.808527519992,116.84842275000119,53416.11095952 2025-03-22,11:24:40.000,81,11083716,12645,0,1742642679,12949.673801320001,116.77088232000096,53416.062049680004 2025-03-22,11:24:41.000,81,11083762,12845,0,1742642680,12949.539075119996,116.74268580000353,53415.95025576 2025-03-22,11:24:42.000,81,11083711,12725,0,1742642681,12949.32351319999,116.67924363000202,53415.85942320001 2025-03-22,11:24:43.000,81,11083732,12965,0,1742642682,12949.14163282999,116.59465407000243,53415.7546164 2025-03-22,11:24:44.000,81,11083708,12725,0,1742642683,12948.966488769998,116.55940841999836,53415.677758080004 2025-03-22,11:24:45.000,81,11083757,12765,0,1742642684,12948.811553639993,116.48891712000477,53415.628848240005 2025-03-22,11:24:46.000,81,11083721,12925,0,1742642685,12948.595991720002,116.43957321000198,53415.48910584 2025-03-22,11:24:47.000,81,11083719,12645,0,1742642686,12948.461265519996,116.34088539000368,53415.43320888001 2025-03-22,11:24:48.000,81,11083768,13005,0,1742642687,12948.30633038999,116.31973799999832,53415.342376320004 2025-03-22,11:24:49.000,81,11083715,12805,0,1742642688,12948.117713709995,116.29154148000089,53415.28647936001 2025-03-22,11:24:50.000,81,11083730,12765,0,1742642689,12947.96277857999,116.24924670000473,53415.16769832001 2025-03-22,11:24:51.000,81,11083774,12645,0,1742642690,12947.666380939998,116.22809930999938,53414.97205896 2025-03-22,11:24:52.000,81,11083710,12885,0,1742642691,12947.295883890001,116.06596931999957,53414.66462568001 2025-03-22,11:24:53.000,81,11083757,12605,0,1742642692,12947.410401159992,116.108264100003,53414.95109760001 2025-03-22,11:24:54.000,81,11083714,12685,0,1742642693,12947.221784479996,116.08006757999829,53414.79738096 2025-03-22,11:24:55.000,81,11083691,12845,0,1742642694,12947.060113039995,116.03777280000213,53414.741484000006 2025-03-22,11:24:56.000,81,11083790,12605,0,1742642695,12946.86476004999,116.0095762800047,53414.66462568001 2025-03-22,11:24:57.000,81,11083649,12485,0,1742642696,12946.635725509994,115.97433063000062,53414.6017416 2025-03-22,11:24:58.000,81,11083761,12765,0,1742642697,12946.467317759998,115.93203585000447,53414.455012080005 2025-03-22,11:24:59.000,81,11083758,12805,0,1742642698,12946.245019529997,115.8967902000004,53414.406102240006 2025-03-22,11:25:00.000,81,11083730,12885,0,1742642699,12946.063139159996,115.83334802999889,53414.29430832 2025-03-22,11:25:01.000,81,11083760,12645,0,1742642700,12945.84757723999,115.85449542000424,53414.24539848 2025-03-22,11:25:02.000,81,11083695,12885,0,1742642701,12945.679169489995,115.81924977000017,53414.14059168001 2025-03-22,11:25:03.000,81,11083734,12805,0,1742642702,12945.477080189994,115.81220064000081,53414.049759120004 2025-03-22,11:25:04.000,81,11083707,12765,0,1742642703,12945.308672439998,115.76990586000466,53413.97988792 2025-03-22,11:25:05.000,81,11083726,12765,0,1742642704,12945.140264690002,115.70646369000315,53413.868094 2025-03-22,11:25:06.000,81,11083697,12565,0,1742642705,12944.931439079992,115.73466021000058,53413.74931296 2025-03-22,11:25:07.000,81,11083699,12605,0,1742642706,12944.749558709991,115.69236543000443,53413.693416 2025-03-22,11:25:08.000,81,11083734,12845,0,1742642707,12944.57441465,115.66416890999972,53413.59559632 2025-03-22,11:25:09.000,81,11083775,12765,0,1742642708,12944.40600689999,115.66416890999972,53413.53969936001 2025-03-22,11:25:10.000,81,11083750,12565,0,1742642709,12944.230862839999,115.6853162999978,53413.46982816001 2025-03-22,11:25:11.000,81,11083717,13005,0,1742642710,12944.048982469998,115.650070650001,53413.378995600004 2025-03-22,11:25:12.000,81,11083742,12845,0,1742642711,12943.887311029997,115.65711978000036,53413.26720168 2025-03-22,11:25:13.000,81,11083732,12805,0,1742642712,12943.739112210002,115.62187413000356,53413.19034336 2025-03-22,11:25:14.000,81,11083668,12805,0,1742642713,12943.604386009996,115.63597239000228,53413.10649792001 2025-03-22,11:25:15.000,81,11083713,12925,0,1742642714,12943.47639612,115.64302152000164,53413.08553656001 2025-03-22,11:25:16.000,81,11083687,12805,0,1742642715,12943.301252059995,115.66416890999972,53412.91085856 2025-03-22,11:25:17.000,81,11083712,12725,0,1742642716,12943.17326217,115.64302152000164,53412.827013120004 2025-03-22,11:25:18.000,81,11083716,12765,0,1742642717,12943.08569013999,115.67121803999908,53412.73618056 2025-03-22,11:25:19.000,81,11083723,12445,0,1742642718,12942.903809769989,115.66416890999972,53412.65233512001 2025-03-22,11:25:20.000,81,11083720,12885,0,1742642719,12942.782556190003,115.67121803999908,53412.54752832 2025-03-22,11:25:21.000,81,11083727,12685,0,1742642720,12942.674775229993,115.67121803999908,53412.53355408001 2025-03-22,11:25:22.000,81,11083729,13045,0,1742642721,12942.573730579992,115.7135128200025,53412.42176016 2025-03-22,11:25:23.000,81,11083730,12845,0,1742642722,12942.465949619997,115.72761108000122,53412.37983744 2025-03-22,11:25:24.000,81,11083720,13045,0,1742642723,12942.263860319996,115.7487584699993,53412.275030640005 2025-03-22,11:25:25.000,81,11083699,12405,0,1742642724,12942.19649722,115.77695499000401,53412.23310792 2025-03-22,11:25:26.000,81,11083715,12805,0,1742642725,12942.07524364,115.78400412000337,53412.16323672 2025-03-22,11:25:27.000,81,11083693,12645,0,1742642726,12941.92704481999,115.79810238000209,53412.07939128001 2025-03-22,11:25:28.000,81,11083705,13005,0,1742642727,12941.832736479999,115.84744629000488,53412.02349432 2025-03-22,11:25:29.000,81,11083744,12725,0,1742642728,12941.698010279993,115.81924977000017,53411.988558720004 2025-03-22,11:25:30.000,81,11083725,12805,0,1742642729,12941.563284080003,115.87564281000232,53411.91170040001 2025-03-22,11:25:31.000,81,11083701,12965,0,1742642730,12941.448766809997,115.87564281000232,53411.84881632 2025-03-22,11:25:32.000,81,11083680,12765,0,1742642731,12941.327513229997,115.91793758999847,53411.77894512 2025-03-22,11:25:33.000,81,11083751,12965,0,1742642732,12941.239941200001,115.92498671999783,53411.674138320006 2025-03-22,11:25:34.000,81,11083699,12485,0,1742642733,12941.111951309991,115.97433063000062,53411.57631864001 2025-03-22,11:25:35.000,81,11083723,12525,0,1742642734,12941.01764297,116.02367454000341,53411.54837016001 2025-03-22,11:25:36.000,81,11083736,12805,0,1742642735,12940.88965307999,116.0095762800047,53411.53439592 2025-03-22,11:25:37.000,81,11083726,12565,0,1742642736,12940.79534474,116.08711670999764,53411.45753760001 2025-03-22,11:25:38.000,81,11083763,12485,0,1742642737,12940.674091159999,116.11531323000236,53411.39465352 2025-03-22,11:25:39.000,81,11083708,12565,0,1742642738,12940.633673299999,116.15055887999915,53411.37369216 2025-03-22,11:25:40.000,81,11083713,12725,0,1742642739,12940.519156029994,116.22105018000002,53411.30382096 2025-03-22,11:25:41.000,81,11083733,12365,0,1742642740,12940.404638759988,116.24924670000473,53411.28984672001 2025-03-22,11:25:42.000,81,11083724,12645,0,1742642741,12940.364220899988,116.27039409000281,53411.20600128 2025-03-22,11:25:43.000,81,11083758,12565,0,1742642742,12940.263176250002,116.3056397399996,53411.150104320004 2025-03-22,11:25:44.000,81,11083722,12445,0,1742642743,12940.195813149992,116.32678712999768,53411.13613008 2025-03-22,11:25:45.000,81,11083730,12445,0,1742642744,12940.195813149992,116.37613104000047,53411.07324600001 2025-03-22,11:25:46.000,81,11083726,12765,0,1742642745,12940.121713740002,116.44662234000134,53411.02433616001 2025-03-22,11:25:47.000,81,11083694,12965,0,1742642746,12940.061086950001,116.4536714700007,53410.92651648001 2025-03-22,11:25:48.000,81,11083667,12605,0,1742642747,12940.000460160001,116.48891712000477,53410.89158088 2025-03-22,11:25:49.000,81,11083752,12605,0,1742642748,12939.906151819996,116.60875233000115,53410.835683920006 2025-03-22,11:25:50.000,81,11083705,12605,0,1742642749,12939.885942889996,116.62989971999923,53410.78677408001 2025-03-22,11:25:51.000,81,11083696,12965,0,1742642750,12939.83878872,116.67219450000266,53410.73087712 2025-03-22,11:25:52.000,81,11083709,12605,0,1742642751,12939.784898239996,116.75678406000225,53410.68895440001 2025-03-22,11:25:53.000,81,11083749,12845,0,1742642752,12939.704062519995,116.75678406000225,53410.667993040006 2025-03-22,11:25:54.000,81,11083719,12565,0,1742642753,12939.683853589995,116.90481579000334,53410.62607032 2025-03-22,11:25:55.000,81,11083745,12885,0,1742642754,12939.65690835,116.9471105699995,53410.57716048 2025-03-22,11:25:56.000,81,11083727,12605,0,1742642755,12939.65017203999,116.99645448000228,53410.55619912 2025-03-22,11:25:57.000,81,11083700,12565,0,1742642756,12939.63669942,117.05284752000443,53410.57716048 2025-03-22,11:25:58.000,81,11083734,12445,0,1742642757,12939.643435729995,117.14448621000338,53410.53523776 2025-03-22,11:25:59.000,81,11083695,12805,0,1742642758,12939.61649049,117.23612490000232,53410.50728928 2025-03-22,11:26:00.000,81,11083689,12645,0,1742642759,12939.5558637,117.32776359000127,53410.47235368001 2025-03-22,11:26:01.000,81,11083741,12805,0,1742642760,12939.52891845999,117.36300923999806,53410.39549536 2025-03-22,11:26:02.000,81,11083741,12725,0,1742642761,12939.52891845999,117.47579532000236,53410.444405199996 2025-03-22,11:26:03.000,81,11083678,12805,0,1742642762,12939.501973219994,117.53218836000451,53410.4094696 2025-03-22,11:26:04.000,81,11083700,12285,0,1742642763,12939.44808273999,117.62382705000346,53410.311649920004 2025-03-22,11:26:05.000,81,11083692,12605,0,1742642764,12939.46829166999,117.68726921999769,53410.28370144001 2025-03-22,11:26:06.000,81,11083736,12645,0,1742642765,12939.44808273999,117.75776051999856,53410.2697272 2025-03-22,11:26:07.000,81,11083719,12885,0,1742642766,12939.441346429994,117.87054660000285,53410.213830240005 2025-03-22,11:26:08.000,81,11083707,13005,0,1742642767,12939.46829166999,117.93398877000436,53410.17889464 2025-03-22,11:26:09.000,81,11083710,13085,0,1742642768,12939.47502798,117.98333267999988,53410.199856 2025-03-22,11:26:10.000,81,11083726,12525,0,1742642769,12939.501973219994,118.11726615000225,53410.143959040004 2025-03-22,11:26:11.000,81,11083720,13125,0,1742642770,12939.47502798,118.16661005999777,53410.11601056001 2025-03-22,11:26:12.000,81,11083714,12765,0,1742642771,12939.501973219994,118.25119962000463,53410.08806208001 2025-03-22,11:26:13.000,81,11083699,12805,0,1742642772,12939.454819049999,118.32169091999822,53410.05312648 2025-03-22,11:26:14.000,81,11083748,12605,0,1742642773,12939.454819049999,118.4062804799978,53409.99024240001 2025-03-22,11:26:15.000,81,11083709,12605,0,1742642774,12939.441346429994,118.46972264999931,53409.941332559996 2025-03-22,11:26:16.000,81,11083707,13005,0,1742642775,12939.40766487999,118.49791917000402,53409.93434544 2025-03-22,11:26:17.000,81,11083725,12885,0,1742642776,12939.414401189999,118.56841047000489,53409.878448480005 2025-03-22,11:26:18.000,81,11083746,12885,0,1742642777,12939.394192259999,118.63185263999912,53409.89242272 2025-03-22,11:26:19.000,81,11083710,12765,0,1742642778,12939.380719639994,118.65300003000448,53409.86447424 2025-03-22,11:26:20.000,81,11083714,12645,0,1742642779,12939.326829159989,118.75873698000214,53409.80159016001 2025-03-22,11:26:21.000,81,11083723,12565,0,1742642780,12939.320092849994,118.78693349999958,53409.77364168001 2025-03-22,11:26:22.000,81,11083754,12885,0,1742642781,12939.326829159989,118.82217915000365,53409.710757600005 2025-03-22,11:26:23.000,81,11083758,12605,0,1742642782,12939.306620229989,118.88562131999788,53409.710757600005 2025-03-22,11:26:24.000,81,11083726,12525,0,1742642783,12939.299883919994,118.92086697000195,53409.661847760006 2025-03-22,11:26:25.000,81,11083725,12605,0,1742642784,12939.313356539998,118.9772600100041,53409.63389928001 2025-03-22,11:26:26.000,81,11083712,12925,0,1742642785,12939.299883919994,119.00545653000154,53409.56402808001 2025-03-22,11:26:27.000,81,11083727,13005,0,1742642786,12939.293147609998,119.06889870000305,53409.57800232 2025-03-22,11:26:28.000,81,11083711,12605,0,1742642787,12939.320092849994,119.1111934799992,53409.50813112 2025-03-22,11:26:29.000,81,11083776,12525,0,1742642788,12939.333565469999,119.16053739000199,53409.45922128 2025-03-22,11:26:30.000,81,11083704,12805,0,1742642789,12939.313356539998,119.21693043000414,53409.44524704001 2025-03-22,11:26:31.000,81,11083766,12925,0,1742642790,12939.353774399999,119.23102869000286,53409.38236296 2025-03-22,11:26:32.000,81,11083730,12805,0,1742642791,12939.340301779994,119.26627433999965,53409.38236296 2025-03-22,11:26:33.000,81,11083744,12685,0,1742642792,12939.360510709994,119.31561825000244,53409.34044024 2025-03-22,11:26:34.000,81,11083727,12765,0,1742642793,12939.353774399999,119.35086389999924,53409.27056904001 2025-03-22,11:26:35.000,81,11083727,12765,0,1742642794,12939.400928569994,119.36496215999796,53409.207684960005 2025-03-22,11:26:36.000,81,11083729,12805,0,1742642795,12939.387455949989,119.36496215999796,53409.24262056 2025-03-22,11:26:37.000,81,11083704,12885,0,1742642796,12939.421137499994,119.45660085000418,53409.20069784001 2025-03-22,11:26:38.000,81,11083699,12645,0,1742642797,12939.461555359994,119.42840432999947,53409.17274936 2025-03-22,11:26:39.000,81,11083706,12605,0,1742642798,12939.501973219994,119.43545345999883,53409.1168524 2025-03-22,11:26:40.000,81,11083704,12645,0,1742642799,12939.522182149994,119.48479737000162,53409.10287816001 2025-03-22,11:26:41.000,81,11083685,12645,0,1742642800,12939.501973219994,119.47774824000226,53409.0469812 2025-03-22,11:26:42.000,81,11083675,12645,0,1742642801,12939.61649049,119.49889563000033,53409.06095544001 2025-03-22,11:26:43.000,81,11083703,12685,0,1742642802,12939.65690835,119.54823954000312,53409.06095544001 2025-03-22,11:26:44.000,81,11083690,12525,0,1742642803,12939.71079882999,119.54823954000312,53408.970122880004 2025-03-22,11:26:45.000,81,11083721,12765,0,1742642804,12939.744480379995,119.5341412800044,53408.95614864 2025-03-22,11:26:46.000,81,11083736,12685,0,1742642805,12939.79837086,119.58348518999992,53408.94217440001 2025-03-22,11:26:47.000,81,11083754,12765,0,1742642806,12939.892679199991,119.58348518999992,53408.90025168 2025-03-22,11:26:48.000,81,11083745,12645,0,1742642807,12939.89941551,119.57643606000056,53408.921213040005 2025-03-22,11:26:49.000,81,11083719,12525,0,1742642808,12939.966778609996,119.61168171000463,53408.872303200005 2025-03-22,11:26:50.000,81,11083764,12685,0,1742642809,12939.960042300001,119.67512387999886,53408.84435472001 2025-03-22,11:26:51.000,81,11083739,12845,0,1742642810,12940.061086950001,119.68217300999822,53408.81640624001 2025-03-22,11:26:52.000,81,11083734,12965,0,1742642811,12940.114977429992,119.71036953000294,53408.77448352001 2025-03-22,11:26:53.000,81,11083700,12965,0,1742642812,12940.175604219992,119.71036953000294,53408.753522160005 2025-03-22,11:26:54.000,81,11083680,12605,0,1742642813,12940.263176250002,119.67512387999886,53408.7325608 2025-03-22,11:26:55.000,81,11083717,12645,0,1742642814,12940.317066729993,119.68922214000486,53408.704612320005 2025-03-22,11:26:56.000,81,11083701,12805,0,1742642815,12940.391166139998,119.67512387999886,53408.6626896 2025-03-22,11:26:57.000,81,11083654,12725,0,1742642816,12940.478738169993,119.68217300999822,53408.57884416001 2025-03-22,11:26:58.000,81,11083667,12605,0,1742642817,12940.525892339989,119.66102562000015,53408.634741120004 2025-03-22,11:26:59.000,81,11083731,12485,0,1742642818,12940.546101269989,119.67512387999886,53408.57185704 2025-03-22,11:27:00.000,81,11083693,12845,0,1742642819,12940.593255439999,119.67512387999886,53408.5229472 2025-03-22,11:27:01.000,81,11083736,12925,0,1742642820,12940.64714591999,119.67512387999886,53408.51596008 2025-03-22,11:27:02.000,81,11083669,12805,0,1742642821,12940.71450902,119.64692736000143,53408.50198584 2025-03-22,11:27:03.000,81,11083735,12605,0,1742642822,12940.781872119995,119.63282910000271,53408.50897296001 2025-03-22,11:27:04.000,81,11083713,12685,0,1742642823,12940.8357626,119.61873084000399,53408.50198584 2025-03-22,11:27:05.000,81,11083715,12805,0,1742642824,12940.923334629995,119.58348518999992,53408.44608888 2025-03-22,11:27:06.000,81,11083727,12925,0,1742642825,12940.97048879999,119.66102562000015,53408.467050240004 2025-03-22,11:27:07.000,81,11083712,12645,0,1742642826,12940.99743404,119.61168171000463,53408.43211464001 2025-03-22,11:27:08.000,81,11083717,12565,0,1742642827,12941.091742379991,119.63987823000207,53408.40416616 2025-03-22,11:27:09.000,81,11083775,12685,0,1742642828,12941.165841789996,119.59758344999864,53408.41115328001 2025-03-22,11:27:10.000,81,11083742,12925,0,1742642829,12941.199523340001,119.63282910000271,53408.40416616 2025-03-22,11:27:11.000,81,11083756,12925,0,1742642830,12941.253413819992,119.63282910000271,53408.40416616 2025-03-22,11:27:12.000,81,11083725,12805,0,1742642831,12941.280359060002,119.63282910000271,53408.39019192001 2025-03-22,11:27:13.000,81,11083760,12805,0,1742642832,12941.334249539992,119.63987823000207,53408.33429496 2025-03-22,11:27:14.000,81,11083708,12765,0,1742642833,12941.367931089997,119.66102562000015,53408.39019192001 2025-03-22,11:27:15.000,81,11083716,12805,0,1742642834,12941.421821570002,119.69627127000422,53408.35525632 2025-03-22,11:27:16.000,81,11083656,12725,0,1742642835,12941.489184669997,119.7174186600023,53408.320320720006 2025-03-22,11:27:17.000,81,11083681,12765,0,1742642836,12941.570020389998,119.74561517999973,53408.32730784 2025-03-22,11:27:18.000,81,11083703,12525,0,1742642837,12941.603701939988,119.76676256999781,53408.31333360001 2025-03-22,11:27:19.000,81,11083662,12605,0,1742642838,12941.630647179998,119.85840126000403,53408.25743664 2025-03-22,11:27:20.000,81,11083689,12645,0,1742642839,12941.731691829998,119.88659778000147,53408.36224344001 2025-03-22,11:27:21.000,81,11083718,12765,0,1742642840,12941.785582309989,119.95003995000297,53408.36224344001 2025-03-22,11:27:22.000,81,11083677,12805,0,1742642841,12941.86641802999,120.0275803800032,53408.32730784 2025-03-22,11:27:23.000,81,11083719,12765,0,1742642842,12941.900099579994,120.09102255000471,53408.39717904 2025-03-22,11:27:24.000,81,11083666,12765,0,1742642843,12941.93378113,120.11216994000279,53408.41115328001 2025-03-22,11:27:25.000,81,11083749,12565,0,1742642844,12942.01461685,120.18266124000365,53408.37621768 2025-03-22,11:27:26.000,81,11083717,12605,0,1742642845,12942.081979949995,120.23200514999917,53408.42512752 2025-03-22,11:27:27.000,81,11083688,13085,0,1742642846,12942.142606739995,120.26020167000388,53408.39019192001 2025-03-22,11:27:28.000,81,11083647,12645,0,1742642847,12942.18976090999,120.3377421000041,53408.418140400005 2025-03-22,11:27:29.000,81,11083680,12605,0,1742642848,12942.263860319996,120.42938079000305,53408.50198584 2025-03-22,11:27:30.000,81,11083659,12645,0,1742642849,12942.29754187,120.42233166000369,53408.50198584 2025-03-22,11:27:31.000,81,11083738,12645,0,1742642850,12942.243651389996,120.49987209000392,53408.36224344001 2025-03-22,11:27:32.000,81,11083689,12725,0,1742642851,12942.398586520001,120.59855991000222,53408.50198584 2025-03-22,11:27:33.000,81,11083696,12645,0,1742642852,12942.499631170002,120.66200208000373,53408.57884416001 2025-03-22,11:27:34.000,81,11083735,12605,0,1742642853,12942.573730579992,120.7324933800046,53408.59980552001 2025-03-22,11:27:35.000,81,11083640,12805,0,1742642854,12942.607412129997,120.78888641999947,53408.64172824 2025-03-22,11:27:36.000,81,11083655,12925,0,1742642855,12942.688247849997,120.89462337000441,53408.655702480006 2025-03-22,11:27:37.000,81,11083729,12565,0,1742642856,12942.775819879993,120.91577076000249,53408.704612320005 2025-03-22,11:27:38.000,81,11083731,12445,0,1742642857,12942.796028809993,120.98626206000336,53408.76749640001 2025-03-22,11:27:39.000,81,11083723,12605,0,1742642858,12942.883600839989,121.0779007500023,53408.73954792 2025-03-22,11:27:40.000,81,11083681,12685,0,1742642859,12942.897073459993,121.14134292000381,53408.78845776 2025-03-22,11:27:41.000,81,11083686,12725,0,1742642860,12942.991381799999,121.24707987000147,53408.85134184 2025-03-22,11:27:42.000,81,11083702,12845,0,1742642861,12943.092426449999,121.30347291000362,53408.9072388 2025-03-22,11:27:43.000,81,11083662,12805,0,1742642862,12943.1934711,121.3880624700032,53408.94217440001 2025-03-22,11:27:44.000,81,11083731,12685,0,1742642863,12943.24736157999,121.43740637999872,53408.96313576001 2025-03-22,11:27:45.000,81,11083717,12925,0,1742642864,12943.33493361,121.50789767999959,53408.97711 2025-03-22,11:27:46.000,81,11083742,12725,0,1742642865,12943.41576933,121.59248723999917,53409.06095544001 2025-03-22,11:27:47.000,81,11083711,12605,0,1742642866,12943.523550289996,121.59248723999917,53409.08191680001 2025-03-22,11:27:48.000,81,11083686,12565,0,1742642867,12943.617858630001,121.73346984000091,53409.13082664001 2025-03-22,11:27:49.000,81,11083731,12805,0,1742642868,12943.732375899992,121.82510852999985,53409.207684960005 2025-03-22,11:27:50.000,81,11083706,12725,0,1742642869,12943.840156860002,121.88855070000136,53409.29851752001 2025-03-22,11:27:51.000,81,11083731,12725,0,1742642870,12943.920992580002,121.95199287000287,53409.2915304 2025-03-22,11:27:52.000,81,11083731,12405,0,1742642871,12944.096136639993,122.00838590999774,53409.3614016 2025-03-22,11:27:53.000,81,11083695,12645,0,1742642872,12944.163499739989,122.07887720999861,53409.41031144 2025-03-22,11:27:54.000,81,11083705,12805,0,1742642873,12944.237599149994,122.14936850999948,53409.53607960001 2025-03-22,11:27:55.000,81,11083677,12765,0,1742642874,12944.379061659994,122.23395806999906,53409.57800232 2025-03-22,11:27:56.000,81,11083690,12805,0,1742642875,12944.51378786,122.29035111000121,53409.62691216 2025-03-22,11:27:57.000,81,11083764,12725,0,1742642876,12944.621568819995,122.339695020004,53409.70377048001 2025-03-22,11:27:58.000,81,11083687,13125,0,1742642877,12944.71587716,122.4383828400023,53409.73171896001 2025-03-22,11:27:59.000,81,11083704,12685,0,1742642878,12944.857339670001,122.51592327000253,53409.829538640006 2025-03-22,11:28:00.000,81,11083693,13005,0,1742642879,12944.938175390002,122.5864145700034,53409.89242272 2025-03-22,11:28:01.000,81,11083699,12645,0,1742642880,12945.052692659992,122.6216602200002,53409.98325528 2025-03-22,11:28:02.000,81,11083646,12765,0,1742642881,12945.167209929998,122.67805326000234,53410.08806208001 2025-03-22,11:28:03.000,81,11083725,12725,0,1742642882,12945.254781959993,122.74149543000385,53410.11601056001 2025-03-22,11:28:04.000,81,11083661,12645,0,1742642883,12945.322145059989,122.85428151000087,53410.24177872 2025-03-22,11:28:05.000,81,11083653,12605,0,1742642884,12945.443398639989,122.91772368000238,53410.311649920004 2025-03-22,11:28:06.000,81,11083696,12485,0,1742642885,12945.510761739999,123.00936237000133,53410.39549536 2025-03-22,11:28:07.000,81,11083675,12685,0,1742642886,12945.60507007999,123.00936237000133,53410.45837944 2025-03-22,11:28:08.000,81,11083669,12845,0,1742642887,12945.679169489995,123.1432958400037,53410.53523776 2025-03-22,11:28:09.000,81,11083671,12805,0,1742642888,12945.73305997,123.21378714000457,53410.59113472001 2025-03-22,11:28:10.000,81,11083718,12805,0,1742642889,12945.840840929995,123.22788540000329,53410.70292864 2025-03-22,11:28:11.000,81,11083718,12645,0,1742642890,12945.921676649996,123.2772293099988,53410.75183848 2025-03-22,11:28:12.000,81,11083662,12765,0,1742642891,12945.97556713,123.32657322000159,53410.84267104 2025-03-22,11:28:13.000,81,11083676,13125,0,1742642892,12946.049666539991,123.40411365000182,53410.89158088 2025-03-22,11:28:14.000,81,11083707,12885,0,1742642893,12946.150711189992,123.40411365000182,53410.99638768001 2025-03-22,11:28:15.000,81,11083665,12645,0,1742642894,12946.177656430002,123.48165408000204,53411.04529752001 2025-03-22,11:28:16.000,81,11083701,12965,0,1742642895,12946.265228459997,123.51689972999884,53411.1081816 2025-03-22,11:28:17.000,81,11083711,12725,0,1742642896,12946.325855249997,123.55214538000291,53411.12215584001 2025-03-22,11:28:18.000,81,11083730,12805,0,1742642897,12946.399954660003,123.60148928999843,53411.22696264 2025-03-22,11:28:19.000,81,11083728,12885,0,1742642898,12946.494262999993,123.65083320000122,53411.34574368 2025-03-22,11:28:20.000,81,11083691,13085,0,1742642899,12946.534680859993,123.6367349400025,53411.387666400005 2025-03-22,11:28:21.000,81,11083727,12605,0,1742642900,12946.581835029989,123.6719805899993,53411.317795200004 2025-03-22,11:28:22.000,81,11083695,12965,0,1742642901,12946.70308860999,123.71427537000272,53411.51343456 2025-03-22,11:28:23.000,81,11083687,12765,0,1742642902,12946.79066064,123.77066841000487,53411.57631864001 2025-03-22,11:28:24.000,81,11083719,12925,0,1742642903,12946.85128743,123.77771754000423,53411.653176960004 2025-03-22,11:28:25.000,81,11083712,12525,0,1742642904,12946.93212315,123.82706144999975,53411.7020868 2025-03-22,11:28:26.000,81,11083665,12525,0,1742642905,12947.00622255999,123.86935623000318,53411.75798376 2025-03-22,11:28:27.000,81,11083690,12965,0,1742642906,12947.09379459,123.91870013999869,53411.83484208001 2025-03-22,11:28:28.000,81,11083694,12805,0,1742642907,12947.161157689996,123.97509318000084,53411.91170040001 2025-03-22,11:28:29.000,81,11083693,12565,0,1742642908,12947.235257100001,123.96804405000148,53411.96061024001 2025-03-22,11:28:30.000,81,11083712,12565,0,1742642909,12947.295883890001,123.99624056999892,53412.07240416 2025-03-22,11:28:31.000,81,11083733,12685,0,1742642910,12947.369983299992,124.04558448000171,53412.09336552 2025-03-22,11:28:32.000,81,11083680,12725,0,1742642911,12947.390192229992,124.05968274000043,53412.12830112001 2025-03-22,11:28:33.000,81,11083692,12925,0,1742642912,12947.450819019992,124.10197752000386,53412.20515944 2025-03-22,11:28:34.000,81,11083711,12845,0,1742642913,12947.511445809992,124.1301740400013,53412.21214656 2025-03-22,11:28:35.000,81,11083697,12885,0,1742642914,12947.558599980002,124.15837055999873,53412.28201776 2025-03-22,11:28:36.000,81,11083703,12765,0,1742642915,12947.632699389993,124.15132142999937,53412.36586320001 2025-03-22,11:28:37.000,81,11083712,12765,0,1742642916,12947.693326179993,124.20771447000152,53412.42176016 2025-03-22,11:28:38.000,81,11083719,12605,0,1742642917,12947.787634519998,124.20771447000152,53412.47067 2025-03-22,11:28:39.000,81,11083729,12845,0,1742642918,12947.841524999989,124.20771447000152,53412.5754768 2025-03-22,11:28:40.000,81,11083695,13085,0,1742642919,12947.888679169999,124.27820577000239,53412.61739952 2025-03-22,11:28:41.000,81,11083703,12765,0,1742642920,12947.96277857999,124.29935316000046,53412.60342528001 2025-03-22,11:28:42.000,81,11083690,12645,0,1742642921,12947.996460129994,124.33459881000454,53412.66630936 2025-03-22,11:28:43.000,81,11083687,13005,0,1742642922,12948.057086919995,124.3275496799979,53412.70124496001 2025-03-22,11:28:44.000,81,11083716,12805,0,1742642923,12948.097504779995,124.37689359000069,53412.79906464001 2025-03-22,11:28:45.000,81,11083681,12925,0,1742642924,12948.14465894999,124.41918837000412,53412.83400024 2025-03-22,11:28:46.000,81,11083747,12845,0,1742642925,12948.198549429995,124.41918837000412,53412.875922960004 2025-03-22,11:28:47.000,81,11083691,12605,0,1742642926,12948.20528573999,124.48967966999771,53412.88291008 2025-03-22,11:28:48.000,81,11083762,12725,0,1742642927,12948.23223098,124.48263053999835,53412.86893584001 2025-03-22,11:28:49.000,81,11083710,12605,0,1742642928,12948.299594079996,124.5390235800005,53412.93880704001 2025-03-22,11:28:50.000,81,11083703,12885,0,1742642929,12948.32653931999,124.51787619000243,53413.043613840004 2025-03-22,11:28:51.000,81,11083702,12685,0,1742642930,12948.27264884,124.52492532000178,53412.88291008 2025-03-22,11:28:52.000,81,11083756,12925,0,1742642931,12948.447792899991,124.54607270999986,53413.064575200005 2025-03-22,11:28:53.000,81,11083669,12525,0,1742642932,12948.441056589996,124.54607270999986,53413.13444640001 2025-03-22,11:28:54.000,81,11083717,12645,0,1742642933,12948.481474449996,124.5883674900033,53413.169382 2025-03-22,11:28:55.000,81,11083688,12805,0,1742642934,12948.474738140001,124.60246575000201,53413.22527896001 2025-03-22,11:28:56.000,81,11083672,12845,0,1742642935,12948.508419689992,124.57426923000457,53413.19034336 2025-03-22,11:28:57.000,81,11083662,12805,0,1742642936,12948.548837549992,124.60246575000201,53413.24624032 2025-03-22,11:28:58.000,81,11083715,12805,0,1742642937,12948.569046479992,124.63066226999945,53413.30213728001 2025-03-22,11:28:59.000,81,11083743,12645,0,1742642938,12948.555573860001,124.60951488000137,53413.33707288 2025-03-22,11:29:00.000,81,11083697,12925,0,1742642939,12948.595991720002,124.6518096600048,53413.35803424 2025-03-22,11:29:01.000,81,11083740,12845,0,1742642940,12948.643145889997,124.63066226999945,53413.39296984001 2025-03-22,11:29:02.000,81,11083675,12845,0,1742642941,12948.676827440002,124.60246575000201,53413.378995600004 2025-03-22,11:29:03.000,81,11083688,12645,0,1742642942,12948.703772679997,124.62361314000009,53413.46982816001 2025-03-22,11:29:04.000,81,11083681,13085,0,1742642943,12948.697036370002,124.63066226999945,53413.35803424 2025-03-22,11:29:05.000,81,11083692,12885,0,1742642944,12948.690300059992,124.5883674900033,53413.46284104 2025-03-22,11:29:06.000,81,11083694,12805,0,1742642945,12948.717245300002,124.59541662000265,53413.497776640004 2025-03-22,11:29:07.000,81,11083664,12725,0,1742642946,12948.771135779993,124.60246575000201,53413.518738000006 2025-03-22,11:29:08.000,81,11083720,12805,0,1742642947,12948.784608399998,124.5883674900033,53413.52572512 2025-03-22,11:29:09.000,81,11083677,12965,0,1742642948,12948.757663160002,124.5883674900033,53413.567647840006 2025-03-22,11:29:10.000,81,11083742,12645,0,1742642949,12948.798081020002,124.55312183999922,53413.58162208 2025-03-22,11:29:11.000,81,11083749,12845,0,1742642950,12948.636409580002,124.52492532000178,53413.44187968001 2025-03-22,11:29:12.000,81,11083621,12485,0,1742642951,12948.791344709993,124.5390235800005,53413.56066072001 2025-03-22,11:29:13.000,81,11083683,12605,0,1742642952,12948.757663160002,124.51787619000243,53413.546686480004 2025-03-22,11:29:14.000,81,11083727,13205,0,1742642953,12948.744190539997,124.44738489000156,53413.67245464 2025-03-22,11:29:15.000,81,11083673,12605,0,1742642954,12948.750926849993,124.4403357600022,53413.67245464 2025-03-22,11:29:16.000,81,11083658,12965,0,1742642955,12948.744190539997,124.40509010999813,53413.693416 2025-03-22,11:29:17.000,81,11083704,12725,0,1742642956,12948.723981609997,124.36279533000197,53413.6235448 2025-03-22,11:29:18.000,81,11083712,12805,0,1742642957,12948.717245300002,124.33459881000454,53413.686428880006 2025-03-22,11:29:19.000,81,11083714,12845,0,1742642958,12948.710508989992,124.30640228999982,53413.70739024001 2025-03-22,11:29:20.000,81,11083705,12925,0,1742642959,12948.663354819997,124.2923040300011,53413.735338720006 2025-03-22,11:29:21.000,81,11083716,12805,0,1742642960,12948.589255409992,124.26410751000367,53413.546686480004 2025-03-22,11:29:22.000,81,11083714,12805,0,1742642961,12948.670091129992,124.17951795000408,53413.65848040001 2025-03-22,11:29:23.000,81,11083742,12805,0,1742642962,12948.622936959997,124.15837055999873,53413.686428880006 2025-03-22,11:29:24.000,81,11083664,12605,0,1742642963,12948.602728029997,124.06673186999978,53413.67944176001 2025-03-22,11:29:25.000,81,11083735,12765,0,1742642964,12948.616200650002,124.06673186999978,53413.70739024001 2025-03-22,11:29:26.000,81,11083744,12605,0,1742642965,12948.609464339992,124.02443709000363,53413.7632872 2025-03-22,11:29:27.000,81,11083681,12645,0,1742642966,12948.636409580002,123.96099492000212,53413.714377360004 2025-03-22,11:29:28.000,81,11083700,12765,0,1742642967,12948.616200650002,123.93279840000469,53413.72136448 2025-03-22,11:29:29.000,81,11083776,12765,0,1742642968,12948.616200650002,123.89755275000061,53413.72835160001 2025-03-22,11:29:30.000,81,11083707,12805,0,1742642969,12948.622936959997,123.87640536000254,53413.65149328 2025-03-22,11:29:31.000,81,11083757,12845,0,1742642970,12948.622936959997,123.79181580000295,53413.63751904001 2025-03-22,11:29:32.000,81,11083695,12685,0,1742642971,12948.622936959997,123.72132450000208,53413.665467520004 2025-03-22,11:29:33.000,81,11083697,12845,0,1742642972,12948.582519099997,123.700177110004,53413.65848040001 2025-03-22,11:29:34.000,81,11083682,12765,0,1742642973,12948.629673269992,123.62968581000314,53413.64450616 2025-03-22,11:29:35.000,81,11083728,12645,0,1742642974,12948.616200650002,123.61558755000442,53413.64450616 2025-03-22,11:29:36.000,81,11083756,12565,0,1742642975,12948.643145889997,123.58034190000035,53413.63053192 2025-03-22,11:29:37.000,81,11083689,12685,0,1742642976,12948.629673269992,123.53099799000483,53413.60957056001 2025-03-22,11:29:38.000,81,11083732,12925,0,1742642977,12948.649882199992,123.5239488599982,53413.59559632 2025-03-22,11:29:39.000,81,11083699,12565,0,1742642978,12948.643145889997,123.46755582000333,53413.65149328 2025-03-22,11:29:40.000,81,11083742,12725,0,1742642979,12948.676827440002,123.43935929999861,53413.60258344 2025-03-22,11:29:41.000,81,11083730,12805,0,1742642980,12948.575782790002,123.41821191000054,53413.567647840006 2025-03-22,11:29:42.000,81,11083745,12965,0,1742642981,12948.676827440002,123.39706452000246,53413.5536736 2025-03-22,11:29:43.000,81,11083749,12645,0,1742642982,12948.764399469997,123.36886799999775,53413.58860920001 2025-03-22,11:29:44.000,81,11083702,12885,0,1742642983,12948.764399469997,123.31247496000287,53413.616557680005 2025-03-22,11:29:45.000,81,11083707,12605,0,1742642984,12948.750926849993,123.28427843999816,53413.60957056001 2025-03-22,11:29:46.000,81,11083713,12805,0,1742642985,12948.771135779993,123.25608192000072,53413.65149328 2025-03-22,11:29:47.000,81,11083687,12565,0,1742642986,12948.798081020002,123.22083627000393,53413.63053192 2025-03-22,11:29:48.000,81,11083702,12685,0,1742642987,12948.784608399998,123.18559061999986,53413.59559632 2025-03-22,11:29:49.000,81,11083725,12765,0,1742642988,12948.750926849993,123.15739410000242,53413.65149328 2025-03-22,11:29:50.000,81,11083717,12805,0,1742642989,12948.791344709993,123.12919757999771,53413.59559632 2025-03-22,11:29:51.000,81,11083721,12925,0,1742642990,12948.791344709993,123.10805018999963,53413.53969936001 2025-03-22,11:29:52.000,81,11083689,12605,0,1742642991,12948.784608399998,123.0798536700022,53413.52572512 2025-03-22,11:29:53.000,81,11083689,12605,0,1742642992,12948.851971499993,123.05165715000476,53413.58860920001 2025-03-22,11:29:54.000,81,11083698,12605,0,1742642993,12948.872180429993,122.99526411000261,53413.58162208 2025-03-22,11:29:55.000,81,11083706,12365,0,1742642994,12948.926070909998,122.98116585000389,53413.6235448 2025-03-22,11:29:56.000,81,11083734,12925,0,1742642995,12948.899125669988,122.94592019999982,53413.59559632 2025-03-22,11:29:57.000,81,11083693,12565,0,1742642996,12948.946279839998,122.93887107000046,53413.567647840006 2025-03-22,11:29:58.000,81,11083759,12565,0,1742642997,12948.946279839998,122.8965762900043,53413.60957056001 2025-03-22,11:29:59.000,81,11083752,12765,0,1742642998,12948.939543529988,122.86837976999959,53413.57463496 2025-03-22,11:30:00.000,81,11083765,12565,0,1742642999,12948.959752459989,122.8331341200028,53413.53271224 2025-03-22,11:30:01.000,81,11083767,12845,0,1742643000,12948.973225079993,122.79788846999872,53413.5536736 2025-03-22,11:30:02.000,81,11083729,12845,0,1742643001,12949.013642939994,122.74854456000321,53413.57463496 2025-03-22,11:30:03.000,81,11083742,12725,0,1742643002,12949.047324489999,122.71329890999914,53413.56066072001 2025-03-22,11:30:04.000,81,11083750,12565,0,1742643003,12949.114687589994,122.67100413000298,53413.58162208 2025-03-22,11:30:05.000,81,11083751,12605,0,1742643004,12949.134896519994,122.6216602200002,53413.518738000006 2025-03-22,11:30:06.000,81,11083754,12405,0,1742643005,12949.148369139999,122.6216602200002,53413.56066072001 2025-03-22,11:30:07.000,81,11083705,12685,0,1742643006,12949.235941169994,122.55821804999869,53413.53969936001 2025-03-22,11:30:08.000,81,11083723,12805,0,1742643007,12949.31004058,122.50887414000317,53413.58860920001 2025-03-22,11:30:09.000,81,11083771,12565,0,1742643008,12949.336985819995,122.43133371000295,53413.58860920001 2025-03-22,11:30:10.000,81,11083728,12605,0,1742643009,12949.40434891999,122.41018632000487,53413.59559632 2025-03-22,11:30:11.000,81,11083698,12885,0,1742643010,12949.38413998999,122.3749406700008,53413.50476376 2025-03-22,11:30:12.000,81,11083754,12965,0,1742643011,12949.49192095,122.31149849999929,53413.56066072001 2025-03-22,11:30:13.000,81,11083724,12965,0,1742643012,12949.518866189996,122.26920372000313,53413.567647840006 2025-03-22,11:30:14.000,81,11083733,12405,0,1742643013,12949.57275667,122.21985981000034,53413.5536736 2025-03-22,11:30:15.000,81,11083704,12685,0,1742643014,12949.646856079991,122.17756503000419,53413.63053192 2025-03-22,11:30:16.000,81,11083726,12685,0,1742643015,12949.653592390001,122.10002460000396,53413.58860920001 2025-03-22,11:30:17.000,81,11083689,12645,0,1742643016,12949.714219180001,122.10002460000396,53413.616557680005 2025-03-22,11:30:18.000,81,11083696,12605,0,1742643017,12949.727691799992,122.00133677999838,53413.58162208 2025-03-22,11:30:19.000,81,11083726,12685,0,1742643018,12949.795054900002,121.98723851999966,53413.59559632 2025-03-22,11:30:20.000,81,11083738,12485,0,1742643019,12949.848945379992,121.9801893900003,53413.64450616 2025-03-22,11:30:21.000,81,11083680,12885,0,1742643020,12949.889363239992,121.9167472199988,53413.53969936001 2025-03-22,11:30:22.000,81,11083696,12605,0,1742643021,12949.923044789997,121.86035418000392,53413.63751904001 2025-03-22,11:30:23.000,81,11083692,12885,0,1742643022,12949.983671579997,121.82510852999985,53413.63053192 2025-03-22,11:30:24.000,81,11083739,12605,0,1742643023,12950.024089439998,121.7828137500037,53413.64450616 2025-03-22,11:30:25.000,81,11083708,12805,0,1742643024,12950.051034679993,121.72642071000155,53413.56066072001 2025-03-22,11:30:26.000,81,11083695,12605,0,1742643025,12950.091452539993,121.69822419000411,53413.64450616 2025-03-22,11:30:27.000,81,11083691,13125,0,1742643026,12950.104925159998,121.65592941000068,53413.60258344 2025-03-22,11:30:28.000,81,11083706,12525,0,1742643027,12950.165551949998,121.62068376000389,53413.6235448 2025-03-22,11:30:29.000,81,11083684,12645,0,1742643028,12950.205969809998,121.54314333000366,53413.60957056001 2025-03-22,11:30:30.000,81,11083679,12845,0,1742643029,12950.273332909994,121.5360942000043,53413.65149328 2025-03-22,11:30:31.000,81,11083690,12805,0,1742643030,12950.280069219989,121.52904506999766,53413.6235448 2025-03-22,11:30:32.000,81,11083662,12725,0,1742643031,12950.354168629994,121.45150464000471,53413.65149328 2025-03-22,11:30:33.000,81,11083719,12685,0,1742643032,12950.394586489994,121.43035724999936,53413.64450616 2025-03-22,11:30:34.000,81,11083726,12845,0,1742643033,12950.435004349994,121.40920986000128,53413.65149328 2025-03-22,11:30:35.000,81,11083690,12645,0,1742643034,12950.48889483,121.3598659499985,53413.693416 2025-03-22,11:30:36.000,81,11083682,12605,0,1742643035,12950.475422209995,121.27527638999891,53413.63053192 2025-03-22,11:30:37.000,81,11083732,12525,0,1742643036,12950.50910376,121.26822725999955,53413.60957056001 2025-03-22,11:30:38.000,81,11083704,12885,0,1742643037,12950.556257929995,121.24003074000211,53413.616557680005 2025-03-22,11:30:39.000,81,11083700,12645,0,1742643038,12950.56299423999,121.18363769999996,53413.63751904001 2025-03-22,11:30:40.000,81,11083710,12685,0,1742643039,12950.62362102999,121.15544118000253,53413.665467520004 2025-03-22,11:30:41.000,81,11083661,12765,0,1742643040,12950.56299423999,121.10609726999974,53413.518738000006 2025-03-22,11:30:42.000,81,11083700,12925,0,1742643041,12950.75161092,121.04265509999823,53413.63751904001 2025-03-22,11:30:43.000,81,11083711,13125,0,1742643042,12950.81223771,121.00036032000207,53413.67245464 2025-03-22,11:30:44.000,81,11083696,12725,0,1742643043,12950.866128189991,120.95806553999864,53413.686428880006 2025-03-22,11:30:45.000,81,11083681,13045,0,1742643044,12950.879600809996,120.92281989000185,53413.686428880006 2025-03-22,11:30:46.000,81,11083731,12925,0,1742643045,12950.960436529997,120.90872163000313,53413.735338720006 2025-03-22,11:30:47.000,81,11083722,12805,0,1742643046,12951.027799629992,120.87347597999906,53413.72835160001 2025-03-22,11:30:48.000,81,11083701,12685,0,1742643047,12951.041272249997,120.81708294000418,53413.693416 2025-03-22,11:30:49.000,81,11083739,12765,0,1742643048,12951.095162730002,120.78888641999947,53413.714377360004 2025-03-22,11:30:50.000,81,11083695,12765,0,1742643049,12951.155789520002,120.7183951199986,53413.74232584 2025-03-22,11:30:51.000,81,11083695,12805,0,1742643050,12951.209679999993,120.69724773000053,53413.74931296 2025-03-22,11:30:52.000,81,11083663,12645,0,1742643051,12951.256834170003,120.6197073000003,53413.735338720006 2025-03-22,11:30:53.000,81,11083703,12965,0,1742643052,12951.303988339998,120.66200208000373,53413.77726144001 2025-03-22,11:30:54.000,81,11083682,12605,0,1742643053,12951.330933579993,120.57741252000415,53413.7982228 2025-03-22,11:30:55.000,81,11083709,12765,0,1742643054,12951.378087749988,120.54921599999943,53413.84014552 2025-03-22,11:30:56.000,81,11083687,12805,0,1742643055,12951.411769299993,120.49987209000392,53413.784248560005 2025-03-22,11:30:57.000,81,11083667,12805,0,1742643056,12951.452187159994,120.46462643999985,53413.77027432 2025-03-22,11:30:58.000,81,11083729,12765,0,1742643057,12951.458923469989,120.4082333999977,53413.833158400004 2025-03-22,11:30:59.000,81,11083729,12965,0,1742643058,12951.492605019994,120.3729877500009,53413.854119760006 2025-03-22,11:31:00.000,81,11083717,12765,0,1742643059,12951.472396089994,120.3377421000041,53413.80520992001 2025-03-22,11:31:01.000,81,11083703,12845,0,1742643060,12951.431978229994,120.3095455799994,53413.833158400004 2025-03-22,11:31:02.000,81,11083682,12605,0,1742643061,12951.431978229994,120.25315254000452,53413.854119760006 2025-03-22,11:31:03.000,81,11083757,13005,0,1742643062,12951.411769299993,120.23200514999917,53413.84713264001 2025-03-22,11:31:04.000,81,11083735,12765,0,1742643063,12951.398296679989,120.1615138499983,53413.84713264001 2025-03-22,11:31:05.000,81,11083736,12805,0,1742643064,12951.378087749988,120.14036646000022,53413.854119760006 2025-03-22,11:31:06.000,81,11083699,12805,0,1742643065,12951.330933579993,120.06987515999936,53413.868094 2025-03-22,11:31:07.000,81,11083726,12725,0,1742643066,12951.297252029988,120.0275803800032,53413.88905536 2025-03-22,11:31:08.000,81,11083660,13125,0,1742643067,12951.290515719993,119.97823647000041,53413.91001672 2025-03-22,11:31:09.000,81,11083730,12765,0,1742643068,12951.209679999993,119.95708908000233,53413.84014552 2025-03-22,11:31:10.000,81,11083729,12685,0,1742643069,12951.189471069993,119.9147942999989,53413.833158400004 2025-03-22,11:31:11.000,81,11083678,12765,0,1742643070,12951.182734759997,119.85135213000467,53413.84713264001 2025-03-22,11:31:12.000,81,11083728,12685,0,1742643071,12951.142316899997,119.84430299999804,53413.833158400004 2025-03-22,11:31:13.000,81,11083699,12925,0,1742643072,12951.108635349992,119.80905735000124,53413.833158400004 2025-03-22,11:31:14.000,81,11083685,12765,0,1742643073,12951.021063319997,119.71036953000294,53413.84713264001 2025-03-22,11:31:15.000,81,11083699,12605,0,1742643074,12950.926754979992,119.65397649000079,53413.784248560005 2025-03-22,11:31:16.000,81,11083693,12805,0,1742643075,12950.852655570001,119.61168171000463,53413.75630008001 2025-03-22,11:31:17.000,81,11083668,12885,0,1742643076,12950.798765089996,119.59053431999928,53413.81918416 2025-03-22,11:31:18.000,81,11083722,12645,0,1742643077,12950.73140199,119.54119041000376,53413.735338720006 2025-03-22,11:31:19.000,81,11083714,12765,0,1742643078,12950.66403888999,119.46364998000354,53413.686428880006 2025-03-22,11:31:20.000,81,11083728,12685,0,1742643079,12950.56299423999,119.41430607000075,53413.67944176001 2025-03-22,11:31:21.000,81,11083698,12885,0,1742643080,12950.515840069995,119.30856912000309,53413.67245464 2025-03-22,11:31:22.000,81,11083717,12605,0,1742643081,12950.455213279994,119.27332346999901,53413.65149328 2025-03-22,11:31:23.000,81,11083709,12645,0,1742643082,12950.38111386999,119.16053739000199,53413.65848040001 2025-03-22,11:31:24.000,81,11083667,12685,0,1742643083,12950.307014459999,119.13234087000455,53413.60957056001 2025-03-22,11:31:25.000,81,11083781,12605,0,1742643084,12950.280069219989,119.08299696000176,53413.52572512 2025-03-22,11:31:26.000,81,11083711,12765,0,1742643085,12950.212706119994,118.99840740000218,53413.50476376 2025-03-22,11:31:27.000,81,11083724,12525,0,1742643086,12950.172288259993,118.92086697000195,53413.49078952001 2025-03-22,11:31:28.000,81,11083684,13205,0,1742643087,12950.091452539993,118.85742480000044,53413.46284104 2025-03-22,11:31:29.000,81,11083722,12765,0,1742643088,12950.064507299998,118.8010317599983,53413.42091832001 2025-03-22,11:31:30.000,81,11083728,12685,0,1742643089,12949.990407889993,118.7657861100015,53413.378995600004 2025-03-22,11:31:31.000,81,11083652,12485,0,1742643090,12949.882626929997,118.7305404600047,53413.22527896001 2025-03-22,11:31:32.000,81,11083706,12605,0,1742643091,12949.869154309992,118.68824568000127,53413.33707288 2025-03-22,11:31:33.000,81,11083680,12605,0,1742643092,12949.855681690002,118.63185263999912,53413.3091244 2025-03-22,11:31:34.000,81,11083748,12965,0,1742643093,12949.768109659992,118.57545960000425,53413.26720168 2025-03-22,11:31:35.000,81,11083756,12565,0,1742643094,12949.687273939991,118.5543122099989,53413.22527896001 2025-03-22,11:31:36.000,81,11083734,12485,0,1742643095,12949.646856079991,118.49791917000402,53413.211304720004 2025-03-22,11:31:37.000,81,11083695,12805,0,1742643096,12949.599701909996,118.44857526000123,53413.20431760001 2025-03-22,11:31:38.000,81,11083745,12285,0,1742643097,12949.478448329995,118.4556243900006,53413.08553656001 2025-03-22,11:31:39.000,81,11083709,12805,0,1742643098,12949.44476677999,118.39218221999909,53413.09252368 2025-03-22,11:31:40.000,81,11083702,12525,0,1742643099,12949.28983165,118.34283831000357,53413.043613840004 2025-03-22,11:31:41.000,81,11083724,12805,0,1742643100,12949.22246854999,118.33578918000421,53413.00169112 2025-03-22,11:31:42.000,81,11083693,12645,0,1742643101,12949.12142389999,118.32169091999822,53412.96675552001 2025-03-22,11:31:43.000,81,11083698,12445,0,1742643102,12949.040588179989,118.26529788000335,53412.98072976 2025-03-22,11:31:44.000,81,11083758,12925,0,1742643103,12948.946279839998,118.21595397000056,53412.90387144 2025-03-22,11:31:45.000,81,11083714,12765,0,1742643104,12948.892389359993,118.1595609299984,53412.88291008 2025-03-22,11:31:46.000,81,11083724,12565,0,1742643105,12948.838498880003,118.14546266999969,53412.82002600001 2025-03-22,11:31:47.000,81,11083682,12605,0,1742643106,12948.757663160002,118.13136441000097,53412.8549616 2025-03-22,11:31:48.000,81,11083726,12605,0,1742643107,12948.649882199992,118.11726615000225,53412.75714192 2025-03-22,11:31:49.000,81,11083744,13005,0,1742643108,12948.602728029997,118.08202049999818,53412.729193440005 2025-03-22,11:31:50.000,81,11083716,12565,0,1742643109,12948.488210759991,118.0256274600033,53412.68727072 2025-03-22,11:31:51.000,81,11083759,12765,0,1742643110,12948.407375039991,118.01152920000459,53412.680283600006 2025-03-22,11:31:52.000,81,11083673,12925,0,1742643111,12948.346748249991,118.01152920000459,53412.59643816 2025-03-22,11:31:53.000,81,11083717,12725,0,1742643112,12948.22549466999,117.9621852900018,53412.58246392001 2025-03-22,11:31:54.000,81,11083711,12805,0,1742643113,12948.097504779995,117.93398877000436,53412.55451544001 2025-03-22,11:31:55.000,81,11083727,12805,0,1742643114,12948.00319643999,117.89874312000029,53412.47067 2025-03-22,11:31:56.000,81,11083723,12525,0,1742643115,12947.956042269994,117.8634974700035,53412.42874728 2025-03-22,11:31:57.000,81,11083673,12965,0,1742643116,12947.868470239999,117.82825181999942,53412.33791472001 2025-03-22,11:31:58.000,81,11083702,12925,0,1742643117,12947.747216659998,117.76480964999791,53412.3309276 2025-03-22,11:31:59.000,81,11083721,12965,0,1742643118,12947.625963079998,117.72251487000176,53412.19817232001 2025-03-22,11:32:00.000,81,11083698,12725,0,1742643119,12947.599017840002,117.70841661000304,53412.23310792 2025-03-22,11:32:01.000,81,11083756,12805,0,1742643120,12947.450819019992,117.68726921999769,53412.17022384001 2025-03-22,11:32:02.000,81,11083686,12685,0,1742643121,12947.369983299992,117.65202357000089,53412.121313999996 2025-03-22,11:32:03.000,81,11083723,12605,0,1742643122,12947.302620199996,117.59563052999874,53412.11432688 2025-03-22,11:32:04.000,81,11083761,12285,0,1742643123,12947.221784479996,117.59563052999874,53412.0165072 2025-03-22,11:32:05.000,81,11083708,12885,0,1742643124,12947.120739829996,117.53218836000451,53411.96061024001 2025-03-22,11:32:06.000,81,11083680,12445,0,1742643125,12947.10726720999,117.49694271000044,53411.89772616 2025-03-22,11:32:07.000,81,11083739,12765,0,1742643126,12947.019695179995,117.5039918399998,53411.86279056001 2025-03-22,11:32:08.000,81,11083706,12765,0,1742643127,12946.918650529995,117.47579532000236,53411.79291936001 2025-03-22,11:32:09.000,81,11083733,12805,0,1742643128,12946.858023739995,117.43350053999893,53411.723048160005 2025-03-22,11:32:10.000,81,11083729,12645,0,1742643129,12946.76371539999,117.45464793000428,53411.6322156 2025-03-22,11:32:11.000,81,11083744,13005,0,1742643130,12946.628989199999,117.4053040200015,53411.59029288 2025-03-22,11:32:12.000,81,11083717,13085,0,1742643131,12946.595307649994,117.37710750000406,53411.58330576 2025-03-22,11:32:13.000,81,11083659,12965,0,1742643132,12946.534680859993,117.34891097999935,53411.47849896001 2025-03-22,11:32:14.000,81,11083725,12845,0,1742643133,12946.433636209993,117.34186184999999,53411.45753760001 2025-03-22,11:32:15.000,81,11083660,12805,0,1742643134,12946.406690969998,117.32071446000191,53411.422602 2025-03-22,11:32:16.000,81,11083667,12845,0,1742643135,12946.359536800002,117.27137054999912,53411.33176944001 2025-03-22,11:32:17.000,81,11083689,12525,0,1742643136,12946.271964769992,117.24317403000168,53411.29683384 2025-03-22,11:32:18.000,81,11083690,12765,0,1742643137,12946.191129049992,117.24317403000168,53411.282859599996 2025-03-22,11:32:19.000,81,11083727,12925,0,1742643138,12946.137238570002,117.26432141999976,53411.24093688001 2025-03-22,11:32:20.000,81,11083680,12845,0,1742643139,12946.090084399992,117.21497751000425,53411.14311720001 2025-03-22,11:32:21.000,81,11083682,13045,0,1742643140,12945.85431355,117.20792838000489,53410.92651648001 2025-03-22,11:32:22.000,81,11083690,12645,0,1742643141,12945.982303439996,117.17973186000017,53411.052284640005 2025-03-22,11:32:23.000,81,11083698,12525,0,1742643142,12945.88799509999,117.19383011999889,53411.01036192 2025-03-22,11:32:24.000,81,11083683,12525,0,1742643143,12945.83410462,117.15153534000274,53410.933503600005 2025-03-22,11:32:25.000,81,11083728,12565,0,1742643144,12945.81389569,117.13038795000466,53410.91952936 2025-03-22,11:32:26.000,81,11083710,12525,0,1742643145,12945.780214139995,117.15153534000274,53410.84267104 2025-03-22,11:32:27.000,81,11083759,12605,0,1742643146,12945.7532689,117.10924055999931,53410.82170968 2025-03-22,11:32:28.000,81,11083684,13005,0,1742643147,12945.66569686999,117.14448621000338,53410.77279984 2025-03-22,11:32:29.000,81,11083690,12805,0,1742643148,12945.64548793999,117.08809317000123,53410.64004456001 2025-03-22,11:32:30.000,81,11083720,12885,0,1742643149,12945.61180639,117.10219142999995,53410.66100592001 2025-03-22,11:32:31.000,81,11083714,12765,0,1742643150,12945.62527900999,117.10924055999931,53410.66100592001 2025-03-22,11:32:32.000,81,11083711,12525,0,1742643151,12945.60507007999,117.06694578000315,53410.612096079996 2025-03-22,11:32:33.000,81,11083692,13005,0,1742643152,12945.5511796,117.09514230000059,53410.52825064 2025-03-22,11:32:34.000,81,11083711,13005,0,1742643153,12945.557915909994,117.05284752000443,53410.50728928 2025-03-22,11:32:35.000,81,11083661,12645,0,1742643154,12945.57138853,117.05284752000443,53410.49331504001 2025-03-22,11:32:36.000,81,11083715,12845,0,1742643155,12945.537706979994,117.08809317000123,53410.45837944 2025-03-22,11:32:37.000,81,11083699,12725,0,1742643156,12945.530970669999,117.0598966500038,53410.35357264001 2025-03-22,11:32:38.000,81,11083713,12765,0,1742643157,12945.470343879999,117.0457983899978,53410.34658552 2025-03-22,11:32:39.000,81,11083689,12725,0,1742643158,12945.450134949999,117.08104404000187,53410.381521120005 2025-03-22,11:32:40.000,81,11083673,12725,0,1742643159,12945.46360756999,117.07399491000251,53410.25575296001 2025-03-22,11:32:41.000,81,11083695,12965,0,1742643160,12945.423189709989,117.0598966500038,53410.22780448 2025-03-22,11:32:42.000,81,11083684,12685,0,1742643161,12945.429926019999,117.08104404000187,53410.17889464 2025-03-22,11:32:43.000,81,11083725,12645,0,1742643162,12945.443398639989,117.10924055999931,53410.17190752 2025-03-22,11:32:44.000,81,11083771,12845,0,1742643163,12945.423189709989,117.09514230000059,53410.143959040004 2025-03-22,11:32:45.000,81,11083730,12965,0,1742643164,12945.423189709989,117.09514230000059,53410.164920400006 2025-03-22,11:32:46.000,81,11083702,12805,0,1742643165,12945.389508159999,117.09514230000059,53410.109023439996 2025-03-22,11:32:47.000,81,11083686,12885,0,1742643166,12945.362562919989,117.08104404000187,53410.08806208001 2025-03-22,11:32:48.000,81,11083704,12765,0,1742643167,12945.342353989989,117.08104404000187,53410.12299768 2025-03-22,11:32:49.000,81,11083692,12965,0,1742643168,12945.322145059989,117.05284752000443,53410.0601136 2025-03-22,11:32:50.000,81,11083723,12605,0,1742643169,12945.335617679993,117.03170012999908,53410.01120376 2025-03-22,11:32:51.000,81,11083769,12565,0,1742643170,12945.194155169993,117.02465099999972,53409.85748712 2025-03-22,11:32:52.000,81,11083705,12605,0,1742643171,12945.288463509998,117.00350361000164,53409.94831968001 2025-03-22,11:32:53.000,81,11083683,12725,0,1742643172,12945.315408749993,117.02465099999972,53409.976268160004 2025-03-22,11:32:54.000,81,11083738,12565,0,1742643173,12945.308672439998,117.010552740001,53409.941332559996 2025-03-22,11:32:55.000,81,11083696,12525,0,1742643174,12945.281727199988,117.01760187000036,53409.941332559996 2025-03-22,11:32:56.000,81,11083742,12565,0,1742643175,12945.322145059989,116.98235622000357,53409.927358320005 2025-03-22,11:32:57.000,81,11083707,12525,0,1742643176,12945.301936129988,116.97530709000421,53409.86447424 2025-03-22,11:32:58.000,81,11083693,12605,0,1742643177,12945.308672439998,116.9471105699995,53409.878448480005 2025-03-22,11:32:59.000,81,11083727,12725,0,1742643178,12945.328881369998,116.96120882999821,53409.8155644 2025-03-22,11:33:00.000,81,11083754,12725,0,1742643179,12945.335617679993,116.94006144000014,53409.84351288 2025-03-22,11:33:01.000,81,11083716,12845,0,1742643180,12945.342353989989,116.89071753000462,53409.79460304 2025-03-22,11:33:02.000,81,11083701,12565,0,1742643181,12945.389508159999,116.86957013999927,53409.78062880001 2025-03-22,11:33:03.000,81,11083733,12685,0,1742643182,12945.389508159999,116.84137362000183,53409.80159016001 2025-03-22,11:33:04.000,81,11083743,12885,0,1742643183,12945.389508159999,116.8131771000044,53409.70377048001 2025-03-22,11:33:05.000,81,11083721,12725,0,1742643184,12945.416453399994,116.8131771000044,53409.71774472 2025-03-22,11:33:06.000,81,11083734,12805,0,1742643185,12945.423189709989,116.82727536000311,53409.68280912001 2025-03-22,11:33:07.000,81,11083698,12725,0,1742643186,12945.48381649999,116.8131771000044,53409.661847760006 2025-03-22,11:33:08.000,81,11083710,12605,0,1742643187,12945.48381649999,116.78498057999968,53409.591976560005 2025-03-22,11:33:09.000,81,11083752,12645,0,1742643188,12945.497289119994,116.75678406000225,53409.57800232 2025-03-22,11:33:10.000,81,11083755,12965,0,1742643189,12945.48381649999,116.72858754000481,53409.591976560005 2025-03-22,11:33:11.000,81,11083723,12605,0,1742643190,12945.46360756999,116.71448927999882,53409.543066720005 2025-03-22,11:33:12.000,81,11083676,12605,0,1742643191,12945.477080189994,116.69334189000074,53409.55704096 2025-03-22,11:33:13.000,81,11083708,12965,0,1742643192,12945.497289119994,116.65809624000394,53409.56402808001 2025-03-22,11:33:14.000,81,11083713,12845,0,1742643193,12945.490552809999,116.67924363000202,53409.52909248 2025-03-22,11:33:15.000,81,11083761,12965,0,1742643194,12945.450134949999,116.64399797999795,53409.543066720005 2025-03-22,11:33:16.000,81,11083697,12845,0,1742643195,12945.443398639989,116.60875233000115,53409.50813112 2025-03-22,11:33:17.000,81,11083668,12685,0,1742643196,12945.396244469994,116.61580146000051,53409.44524704001 2025-03-22,11:33:18.000,81,11083714,12605,0,1742643197,12945.369299229998,116.57350668000436,53409.424285680005 2025-03-22,11:33:19.000,81,11083701,12885,0,1742643198,12945.349090299998,116.58760494000308,53409.424285680005 2025-03-22,11:33:20.000,81,11083704,12685,0,1742643199,12945.328881369998,116.58055581000372,53409.38935008 2025-03-22,11:33:21.000,81,11083713,12645,0,1742643200,12945.261518269988,116.52416277000157,53409.36838872001 2025-03-22,11:33:22.000,81,11083709,12805,0,1742643201,12945.200891480003,116.51006451000285,53409.305504640004 2025-03-22,11:33:23.000,81,11083717,12605,0,1742643202,12945.274990889993,116.49596625000413,53409.3614016 2025-03-22,11:33:24.000,81,11083729,12725,0,1742643203,12945.248045649998,116.46776972999942,53409.31947888001 2025-03-22,11:33:25.000,81,11083688,12725,0,1742643204,12945.180682550003,116.48891712000477,53409.28454328 2025-03-22,11:33:26.000,81,11083699,12845,0,1742643205,12945.207627789998,116.42547495000326,53409.2915304 2025-03-22,11:33:27.000,81,11083682,12805,0,1742643206,12945.207627789998,116.4184258200039,53409.26358192 2025-03-22,11:33:28.000,81,11083668,12605,0,1742643207,12945.173946239993,116.39727842999855,53409.26358192 2025-03-22,11:33:29.000,81,11083708,12925,0,1742643208,12945.167209929998,116.39727842999855,53409.20069784001 2025-03-22,11:33:30.000,81,11083672,12725,0,1742643209,12945.160473620002,116.36908191000111,53409.24262056 2025-03-22,11:33:31.000,81,11083671,12725,0,1742643210,12945.147000999998,116.37613104000047,53409.16576224 2025-03-22,11:33:32.000,81,11083686,12685,0,1742643211,12945.120055760002,116.36203278000175,53409.10287816001 2025-03-22,11:33:33.000,81,11083720,12725,0,1742643212,12945.140264690002,116.33383626000432,53409.12383952 2025-03-22,11:33:34.000,81,11083744,12685,0,1742643213,12945.160473620002,116.3056397399996,53409.137813760004 2025-03-22,11:33:35.000,81,11083713,12845,0,1742643214,12945.160473620002,116.32678712999768,53409.12383952 2025-03-22,11:33:36.000,81,11083703,12725,0,1742643215,12945.147000999998,116.26334496000345,53409.1168524 2025-03-22,11:33:37.000,81,11083678,12725,0,1742643216,12945.147000999998,116.22809930999938,53409.088903920005 2025-03-22,11:33:38.000,81,11083677,12725,0,1742643217,12945.173946239993,116.2421975699981,53409.088903920005 2025-03-22,11:33:39.000,81,11083668,12885,0,1742643218,12945.153737309993,116.22809930999938,53409.0469812 2025-03-22,11:33:40.000,81,11083661,12525,0,1742643219,12945.160473620002,116.19990279000194,53409.07492968 2025-03-22,11:33:41.000,81,11083697,13045,0,1742643220,12945.200891480003,116.19990279000194,53409.08191680001 2025-03-22,11:33:42.000,81,11083670,12645,0,1742643221,12945.194155169993,116.2069519200013,53409.0469812 2025-03-22,11:33:43.000,81,11083703,12885,0,1742643222,12945.173946239993,116.17875540000387,53409.02601984 2025-03-22,11:33:44.000,81,11083733,12565,0,1742643223,12945.180682550003,116.15055887999915,53409.01204560001 2025-03-22,11:33:45.000,81,11083696,12685,0,1742643224,12945.207627789998,116.15055887999915,53408.991084240006 2025-03-22,11:33:46.000,81,11083731,12885,0,1742643225,12945.207627789998,116.12941149000108,53408.991084240006 2025-03-22,11:33:47.000,81,11083730,12405,0,1742643226,12945.200891480003,116.08711670999764,53409.01903272 2025-03-22,11:33:48.000,81,11083727,12725,0,1742643227,12945.207627789998,116.07301844999893,53408.96313576001 2025-03-22,11:33:49.000,81,11083678,12605,0,1742643228,12945.207627789998,116.05892019000021,53408.94217440001 2025-03-22,11:33:50.000,81,11083732,12925,0,1742643229,12945.221100409988,116.07301844999893,53408.97711 2025-03-22,11:33:51.000,81,11083717,12925,0,1742643230,12945.140264690002,116.03072367000277,53408.88627744 2025-03-22,11:33:52.000,81,11083690,12485,0,1742643231,12945.248045649998,116.05892019000021,53408.97711 2025-03-22,11:33:53.000,81,11083739,12845,0,1742643232,12945.322145059989,116.03777280000213,53408.99807136 2025-03-22,11:33:54.000,81,11083734,12645,0,1742643233,12945.281727199988,116.03777280000213,53408.90025168 2025-03-22,11:33:55.000,81,11083724,12445,0,1742643234,12945.322145059989,116.03777280000213,53408.94217440001 2025-03-22,11:33:56.000,81,11083715,13205,0,1742643235,12945.376035539994,116.03777280000213,53408.99807136 2025-03-22,11:33:57.000,81,11083682,12965,0,1742643236,12945.362562919989,116.02367454000341,53408.90025168 2025-03-22,11:33:58.000,81,11083685,12965,0,1742643237,12945.402980779989,116.03777280000213,53408.94217440001 2025-03-22,11:33:59.000,81,11083756,12925,0,1742643238,12945.429926019999,116.04482193000149,53408.94217440001 2025-03-22,11:34:00.000,81,11083730,12645,0,1742643239,12945.46360756999,116.03072367000277,53409.00505848 2025-03-22,11:34:01.000,81,11083757,12805,0,1742643240,12945.510761739999,116.0095762800047,53408.970122880004 2025-03-22,11:34:02.000,81,11083707,12645,0,1742643241,12945.510761739999,116.03072367000277,53408.94916152 2025-03-22,11:34:03.000,81,11083704,12605,0,1742643242,12945.578124839994,116.00252714999806,53408.95614864 2025-03-22,11:34:04.000,81,11083702,12685,0,1742643243,12945.578124839994,116.01662541000405,53408.99807136 2025-03-22,11:34:05.000,81,11083720,12605,0,1742643244,12945.66569686999,116.03072367000277,53409.00505848 2025-03-22,11:34:06.000,81,11083721,12805,0,1742643245,12945.699378419995,116.00252714999806,53408.96313576001 2025-03-22,11:34:07.000,81,11083733,13365,0,1742643246,12945.70611472999,116.04482193000149,53409.01204560001 2025-03-22,11:34:08.000,81,11083738,12525,0,1742643247,12945.76674151999,116.03777280000213,53409.03300696001 2025-03-22,11:34:09.000,81,11083737,12725,0,1742643248,12945.800423069995,116.01662541000405,53409.0469812 2025-03-22,11:34:10.000,81,11083727,12645,0,1742643249,12945.83410462,116.02367454000341,53409.08191680001 2025-03-22,11:34:11.000,81,11083725,12805,0,1742643250,12945.88799509999,116.01662541000405,53409.1168524 2025-03-22,11:34:12.000,81,11083743,12565,0,1742643251,12945.881258789996,115.98842888999934,53409.10986528001 2025-03-22,11:34:13.000,81,11083736,12725,0,1742643252,12945.88799509999,115.96728150000126,53409.08191680001 2025-03-22,11:34:14.000,81,11083705,13085,0,1742643253,12945.941885579996,115.98842888999934,53409.16576224 2025-03-22,11:34:15.000,81,11083696,12685,0,1742643254,12945.995776060001,115.97433063000062,53409.14480088 2025-03-22,11:34:16.000,81,11083711,12605,0,1742643255,12946.042930229996,115.98137975999998,53409.1867236 2025-03-22,11:34:17.000,81,11083786,12565,0,1742643256,12946.042930229996,115.95318324000255,53409.17274936 2025-03-22,11:34:18.000,81,11083749,12885,0,1742643257,12946.076611780001,115.91793758999847,53409.2216592 2025-03-22,11:34:19.000,81,11083753,12405,0,1742643258,12946.103557019997,115.8967902000004,53409.24960768001 2025-03-22,11:34:20.000,81,11083734,12525,0,1742643259,12946.090084399992,115.92498671999783,53409.207684960005 2025-03-22,11:34:21.000,81,11083715,12645,0,1742643260,12946.103557019997,115.8967902000004,53409.24960768001 2025-03-22,11:34:22.000,81,11083726,12725,0,1742643261,12946.117029640001,115.88974107000104,53409.256594800005 2025-03-22,11:34:23.000,81,11083708,12885,0,1742643262,12946.103557019997,115.8615445500036,53409.2915304 2025-03-22,11:34:24.000,81,11083732,12565,0,1742643263,12946.117029640001,115.86859368000296,53409.27056904001 2025-03-22,11:34:25.000,81,11083750,12605,0,1742643264,12946.069875469992,115.83334802999889,53409.31249176 2025-03-22,11:34:26.000,81,11083709,12965,0,1742643265,12946.015984990001,115.81220064000081,53409.31249176 2025-03-22,11:34:27.000,81,11083695,12925,0,1742643266,12946.022721299996,115.78400412000337,53409.35441448 2025-03-22,11:34:28.000,81,11083716,12725,0,1742643267,12945.90820402999,115.79105325000273,53409.31249176 2025-03-22,11:34:29.000,81,11083745,12685,0,1742643268,12945.861049859996,115.77695499000401,53409.3614016 2025-03-22,11:34:30.000,81,11083696,12805,0,1742643269,12945.82736830999,115.70646369000315,53409.38935008 2025-03-22,11:34:31.000,81,11083723,12605,0,1742643270,12945.679169489995,115.7135128200025,53409.34742736001 2025-03-22,11:34:32.000,81,11083672,12925,0,1742643271,12945.63201532,115.7135128200025,53409.38236296 2025-03-22,11:34:33.000,81,11083713,12445,0,1742643272,12945.557915909994,115.64302152000164,53409.38935008 2025-03-22,11:34:34.000,81,11083697,12445,0,1742643273,12945.477080189994,115.64302152000164,53409.38236296 2025-03-22,11:34:35.000,81,11083712,12885,0,1742643274,12945.376035539994,115.60777587000484,53409.38935008 2025-03-22,11:34:36.000,81,11083745,12725,0,1742643275,12945.308672439998,115.58662847999949,53409.39633720001 2025-03-22,11:34:37.000,81,11083734,12525,0,1742643276,12945.194155169993,115.54433370000334,53409.36838872001 2025-03-22,11:34:38.000,81,11083714,12765,0,1742643277,12945.113319449993,115.53023544000462,53409.3614016 2025-03-22,11:34:39.000,81,11083699,12765,0,1742643278,12945.005538489997,115.52318630999798,53409.26358192 2025-03-22,11:34:40.000,81,11083738,12765,0,1742643279,12944.897757530001,115.5020389199999,53409.31947888001 2025-03-22,11:34:41.000,81,11083688,12725,0,1742643280,12944.783240259996,115.53728457000398,53409.305504640004 2025-03-22,11:34:42.000,81,11083707,12445,0,1742643281,12944.68893191999,115.5020389199999,53409.31947888001 2025-03-22,11:34:43.000,81,11083681,12605,0,1742643282,12944.57441465,115.52318630999798,53409.29851752001 2025-03-22,11:34:44.000,81,11083723,12605,0,1742643283,12944.47337,115.50908804999926,53409.256594800005 2025-03-22,11:34:45.000,81,11083690,12605,0,1742643284,12944.38579796999,115.51613717999862,53409.24262056 2025-03-22,11:34:46.000,81,11083720,12805,0,1742643285,12944.224126529989,115.49498979000055,53409.1867236 2025-03-22,11:34:47.000,81,11083739,12405,0,1742643286,12944.123081879989,115.53023544000462,53409.17973648001 2025-03-22,11:34:48.000,81,11083721,12965,0,1742643287,12944.001828299988,115.5020389199999,53409.13082664001 2025-03-22,11:34:49.000,81,11083705,12605,0,1742643288,12943.907519959997,115.49498979000055,53409.10986528001 2025-03-22,11:34:50.000,81,11083712,12725,0,1742643289,12943.806475309997,115.5020389199999,53409.03300696001 2025-03-22,11:34:51.000,81,11083731,12445,0,1742643290,12943.671749109992,115.50908804999926,53408.99807136 2025-03-22,11:34:52.000,81,11083737,12725,0,1742643291,12943.597649700001,115.48794066000119,53408.99807136 2025-03-22,11:34:53.000,81,11083691,12805,0,1742643292,12943.523550289996,115.50908804999926,53409.01204560001 2025-03-22,11:34:54.000,81,11083702,12885,0,1742643293,12943.43597826,115.51613717999862,53408.970122880004 2025-03-22,11:34:55.000,81,11083701,12565,0,1742643294,12943.31472468,115.53023544000462,53408.92820016 2025-03-22,11:34:56.000,81,11083730,12725,0,1742643295,12943.26757050999,115.52318630999798,53408.92820016 2025-03-22,11:34:57.000,81,11083737,13005,0,1742643296,12943.16652585999,115.49498979000055,53408.90025168 2025-03-22,11:34:58.000,81,11083669,12525,0,1742643297,12943.10589906999,115.48089153000183,53408.86531608001 2025-03-22,11:34:59.000,81,11083678,12925,0,1742643298,12943.038535969994,115.48089153000183,53408.823393360006 2025-03-22,11:35:00.000,81,11083692,12885,0,1742643299,12942.930755009998,115.48794066000119,53408.79544488001 2025-03-22,11:35:01.000,81,11083716,12645,0,1742643300,12942.843182979988,115.50908804999926,53408.81640624001 2025-03-22,11:35:02.000,81,11083699,12885,0,1742643301,12942.742138330002,115.48794066000119,53408.76050928 2025-03-22,11:35:03.000,81,11083719,12845,0,1742643302,12942.607412129997,115.50908804999926,53408.655702480006 2025-03-22,11:35:04.000,81,11083740,12605,0,1742643303,12942.492894859992,115.45269501000439,53408.585831280005 2025-03-22,11:35:05.000,81,11083661,12885,0,1742643304,12942.465949619997,115.5020389199999,53408.62076688 2025-03-22,11:35:06.000,81,11083696,12565,0,1742643305,12942.371641279991,115.51613717999862,53408.5928184 2025-03-22,11:35:07.000,81,11083703,12645,0,1742643306,12942.304278179996,115.52318630999798,53408.55788280001 2025-03-22,11:35:08.000,81,11083698,12765,0,1742643307,12942.16955197999,115.54433370000334,53408.52993432001 2025-03-22,11:35:09.000,81,11083706,13005,0,1742643308,12942.081979949995,115.54433370000334,53408.50897296001 2025-03-22,11:35:10.000,81,11083700,12685,0,1742643309,12942.01461685,115.50908804999926,53408.46006312001 2025-03-22,11:35:11.000,81,11083730,12885,0,1742643310,12941.89336327,115.52318630999798,53408.44608888 2025-03-22,11:35:12.000,81,11083689,12805,0,1742643311,12941.832736479999,115.48794066000119,53408.33429496 2025-03-22,11:35:13.000,81,11083710,12525,0,1742643312,12941.765373379989,115.48089153000183,53408.299359360004 2025-03-22,11:35:14.000,81,11083726,12525,0,1742643313,12941.684537659989,115.48794066000119,53408.28538512 2025-03-22,11:35:15.000,81,11083710,12805,0,1742643314,12941.637383489993,115.47384240000247,53408.23647528 2025-03-22,11:35:16.000,81,11083687,12885,0,1742643315,12941.549811459998,115.46679327000311,53408.18057832 2025-03-22,11:35:17.000,81,11083703,12565,0,1742643316,12941.482448360002,115.45974414000375,53408.131668480004 2025-03-22,11:35:18.000,81,11083737,12805,0,1742643317,12941.415085259992,115.45974414000375,53408.10372000001 2025-03-22,11:35:19.000,81,11083706,12765,0,1742643318,12941.300567990002,115.42449848999968,53408.06179728 2025-03-22,11:35:20.000,81,11083690,12565,0,1742643319,12941.212995959992,115.41744936000032,53408.01288744 2025-03-22,11:35:21.000,81,11083651,12885,0,1742643320,12941.125423929996,115.41040023000096,53407.94301624 2025-03-22,11:35:22.000,81,11083710,12725,0,1742643321,12941.024379279996,115.37515458000416,53407.85917080001 2025-03-22,11:35:23.000,81,11083710,12765,0,1742643322,12940.99743404,115.37515458000416,53407.87314504 2025-03-22,11:35:24.000,81,11083684,12645,0,1742643323,12940.93680725,115.36105631999817,53407.85917080001 2025-03-22,11:35:25.000,81,11083687,12805,0,1742643324,12940.88965307999,115.32581067000137,53407.796286720004 2025-03-22,11:35:26.000,81,11083662,12805,0,1742643325,12940.8357626,115.31171241000266,53407.817248080006 2025-03-22,11:35:27.000,81,11083646,12885,0,1742643326,12940.72798163999,115.31876154000201,53407.74038976001 2025-03-22,11:35:28.000,81,11083699,12685,0,1742643327,12940.66735484999,115.26941762999923,53407.67750568 2025-03-22,11:35:29.000,81,11083663,13005,0,1742643328,12940.599991749994,115.2553193700005,53407.62160872001 2025-03-22,11:35:30.000,81,11083714,12605,0,1742643329,12940.492210789998,115.2553193700005,53407.56571176 2025-03-22,11:35:31.000,81,11083708,12845,0,1742643330,12940.485474479989,115.21302459000435,53407.52378904001 2025-03-22,11:35:32.000,81,11083677,12485,0,1742643331,12940.438320309993,115.18482806999964,53407.44693072 2025-03-22,11:35:33.000,81,11083715,12725,0,1742643332,12940.317066729993,115.191877199999,53407.45391784001 2025-03-22,11:35:34.000,81,11083727,12605,0,1742643333,12940.209285769997,115.17777894000028,53407.35609816001 2025-03-22,11:35:35.000,81,11083678,12605,0,1742643334,12940.141922670002,115.13548416000413,53407.34911104 2025-03-22,11:35:36.000,81,11083677,12765,0,1742643335,12940.047614329997,115.11433676999877,53407.30718832001 2025-03-22,11:35:37.000,81,11083711,12685,0,1742643336,12940.000460160001,115.0579437300039,53407.27923984 2025-03-22,11:35:38.000,81,11083731,12765,0,1742643337,12939.865733959996,115.05089460000454,53407.20936864 2025-03-22,11:35:39.000,81,11083713,12725,0,1742643338,12939.784898239996,115.03679633999855,53407.146484560006 2025-03-22,11:35:40.000,81,11083695,12605,0,1742643339,12939.71079882999,115.01564895000047,53407.11853608001 2025-03-22,11:35:41.000,81,11083673,12725,0,1742643340,12939.61649049,114.95925590999832,53406.9857808 2025-03-22,11:35:42.000,81,11083639,12525,0,1742643341,12939.501973219994,114.95220677999896,53406.957832320004 2025-03-22,11:35:43.000,81,11083697,12645,0,1742643342,12939.387455949989,114.9099120000028,53406.908922480005 2025-03-22,11:35:44.000,81,11083712,12965,0,1742643343,12939.299883919994,114.91696113000216,53406.90193536001 2025-03-22,11:35:45.000,81,11083701,12565,0,1742643344,12939.178630339993,114.89581374000409,53406.811102800006 2025-03-22,11:35:46.000,81,11083705,12885,0,1742643345,12939.050640449997,114.85351896000066,53406.76918008 2025-03-22,11:35:47.000,81,11083727,13045,0,1742643346,12938.949595799997,114.86056809000002,53406.65738616 2025-03-22,11:35:48.000,81,11083684,12605,0,1742643347,12938.855287459992,114.8464698300013,53406.65039904 2025-03-22,11:35:49.000,81,11083743,12885,0,1742643348,12938.781188050001,114.86056809000002,53406.61546344001 2025-03-22,11:35:50.000,81,11083673,12605,0,1742643349,12938.646461849996,114.8464698300013,53406.56655360001 2025-03-22,11:35:51.000,81,11083715,12965,0,1742643350,12938.53868089,114.81827331000386,53406.46873392001 2025-03-22,11:35:52.000,81,11083744,12645,0,1742643351,12938.41742731,114.7971259199985,53406.41982408001 2025-03-22,11:35:53.000,81,11083721,12565,0,1742643352,12938.29617373,114.86056809000002,53406.33597864 2025-03-22,11:35:54.000,81,11083651,12725,0,1742643353,12938.24901955999,114.85351896000066,53406.287068800004 2025-03-22,11:35:55.000,81,11083703,12765,0,1742643354,12938.134502289999,114.86056809000002,53406.27309456 2025-03-22,11:35:56.000,81,11083734,12765,0,1742643355,12938.006512399988,114.82532244000322,53406.1473264 2025-03-22,11:35:57.000,81,11083691,12645,0,1742643356,12937.871786199998,114.87466634999873,53406.119377920004 2025-03-22,11:35:58.000,81,11083745,12725,0,1742643357,12937.784214170002,114.83237157000258,53406.04251960001 2025-03-22,11:35:59.000,81,11083736,12805,0,1742643358,12937.615806419992,114.79007678999915,53405.96566128001 2025-03-22,11:36:00.000,81,11083722,12645,0,1742643359,12937.534970699991,114.79007678999915,53405.902777200004 2025-03-22,11:36:01.000,81,11083754,12725,0,1742643360,12937.4002445,114.75483114000235,53405.83989312 2025-03-22,11:36:02.000,81,11083670,13005,0,1742643361,12937.31940878,114.76188027000171,53405.74207344 2025-03-22,11:36:03.000,81,11083720,12845,0,1742643362,12937.164473649995,114.71958548999828,53405.71412496 2025-03-22,11:36:04.000,81,11083753,12645,0,1742643363,12937.043220069994,114.71958548999828,53405.637266640006 2025-03-22,11:36:05.000,81,11083722,12765,0,1742643364,12936.908493869989,114.73368375000427,53405.57438256 2025-03-22,11:36:06.000,81,11083757,13045,0,1742643365,12936.760295049993,114.73368375000427,53405.50451136 2025-03-22,11:36:07.000,81,11083728,12605,0,1742643366,12936.645777780002,114.73368375000427,53405.43464016 2025-03-22,11:36:08.000,81,11083714,12685,0,1742643367,12936.511051579997,114.70548722999956,53405.35778184 2025-03-22,11:36:09.000,81,11083711,13045,0,1742643368,12936.389797999997,114.6984381000002,53405.34380760001 2025-03-22,11:36:10.000,81,11083741,12885,0,1742643369,12936.24159918,114.6984381000002,53405.21803944 2025-03-22,11:36:11.000,81,11083756,12765,0,1742643370,12936.106872979995,114.71253635999892,53405.134194000006 2025-03-22,11:36:12.000,81,11083700,12605,0,1742643371,12935.97214677999,114.74073288000363,53405.134194000006 2025-03-22,11:36:13.000,81,11083781,12765,0,1742643372,12935.763321169994,114.71958548999828,53405.015412960005 2025-03-22,11:36:14.000,81,11083715,12605,0,1742643373,12935.628594969989,114.71253635999892,53404.98746448001 2025-03-22,11:36:15.000,81,11083740,12965,0,1742643374,12935.453450909998,114.69138897000084,53404.9245804 2025-03-22,11:36:16.000,81,11083663,12605,0,1742643375,12935.332197329997,114.68433984000148,53404.83374784 2025-03-22,11:36:17.000,81,11083689,12445,0,1742643376,12935.210943749997,114.71958548999828,53404.728941040004 2025-03-22,11:36:18.000,81,11083717,12725,0,1742643377,12935.123371720001,114.73368375000427,53404.72195392001 2025-03-22,11:36:19.000,81,11083749,12885,0,1742643378,12934.96170028,114.747782010003,53404.63810848 2025-03-22,11:36:20.000,81,11083733,12965,0,1742643379,12934.86065563,114.747782010003,53404.582211520006 2025-03-22,11:36:21.000,81,11083721,12725,0,1742643380,12934.69898419,114.78302765999979,53404.4704176 2025-03-22,11:36:22.000,81,11083785,12605,0,1742643381,12934.597939539999,114.83942070000194,53404.49137896 2025-03-22,11:36:23.000,81,11083681,12685,0,1742643382,12934.510367509989,114.85351896000066,53404.35163656 2025-03-22,11:36:24.000,81,11083785,12485,0,1742643383,12934.422795479994,114.90286287000345,53404.28875248001 2025-03-22,11:36:25.000,81,11083745,12645,0,1742643384,12934.315014519998,114.95925590999832,53404.20490704 2025-03-22,11:36:26.000,81,11083722,12565,0,1742643385,12934.220706179993,115.03679633999855,53404.176958560005 2025-03-22,11:36:27.000,81,11083675,12685,0,1742643386,12934.133134149997,115.08614025000134,53404.14202296 2025-03-22,11:36:28.000,81,11083751,12925,0,1742643387,12934.011880569997,115.10728763999941,53404.06516464 2025-03-22,11:36:29.000,81,11083729,12685,0,1742643388,12933.877154369991,115.16368068000156,53404.03721616 2025-03-22,11:36:30.000,81,11083728,12725,0,1742643389,12933.78284603,115.22712285000307,53403.98131920001 2025-03-22,11:36:31.000,81,11083714,12605,0,1742643390,12933.688537689995,115.29056502000458,53403.95337072001 2025-03-22,11:36:32.000,81,11083720,12525,0,1742643391,12933.5605478,115.43154761999904,53403.86952528 2025-03-22,11:36:33.000,81,11083728,12925,0,1742643392,12933.45276683999,115.48089153000183,53403.841576800005 2025-03-22,11:36:34.000,81,11083769,12525,0,1742643393,12933.39887636,115.52318630999798,53403.75773136 2025-03-22,11:36:35.000,81,11083709,12645,0,1742643394,12933.338249569999,115.72761108000122,53403.722795760004 2025-03-22,11:36:36.000,81,11083682,12565,0,1742643395,12933.264150159994,115.81220064000081,53403.68786016 2025-03-22,11:36:37.000,81,11083704,12685,0,1742643396,12933.237204919998,115.93203585000447,53403.61798896001 2025-03-22,11:36:38.000,81,11083702,12565,0,1742643397,12933.169841819989,116.07301844999893,53403.562092 2025-03-22,11:36:39.000,81,11083731,12445,0,1742643398,12933.129423959988,116.16465713999787,53403.555104880004 2025-03-22,11:36:40.000,81,11083749,12765,0,1742643399,12933.089006099988,116.27744322000217,53403.48523368 2025-03-22,11:36:41.000,81,11083718,12725,0,1742643400,12933.068797170003,116.38318016999983,53403.457285200006 2025-03-22,11:36:42.000,81,11083754,12565,0,1742643401,12933.001434069993,116.48891712000477,53403.42933672001 2025-03-22,11:36:43.000,81,11083754,12765,0,1742643402,12932.967752520002,116.59465407000243,53403.38042688001 2025-03-22,11:36:44.000,81,11083688,12725,0,1742643403,12932.893653109997,116.70744014999946,53403.3524784 2025-03-22,11:36:45.000,81,11083738,12565,0,1742643404,12932.846498940002,116.82727536000311,53403.36645264 2025-03-22,11:36:46.000,81,11083713,13005,0,1742643405,12932.792608459997,116.96825796000485,53403.289594320006 2025-03-22,11:36:47.000,81,11083727,12605,0,1742643406,12932.806081080002,117.05284752000443,53403.30356856 2025-03-22,11:36:48.000,81,11083653,12805,0,1742643407,12932.711772739996,117.20087924999825,53403.268632960004 2025-03-22,11:36:49.000,81,11083703,12885,0,1742643408,12932.630937019996,117.3559601099987,53403.25465872 2025-03-22,11:36:50.000,81,11083719,12605,0,1742643409,12932.54336499,117.45464793000428,53403.26164584001 2025-03-22,11:36:51.000,81,11083696,12565,0,1742643410,12932.50294713,117.57448314000067,53403.18478752 2025-03-22,11:36:52.000,81,11083743,12605,0,1742643411,12932.43558402999,117.70841661000304,53403.1079292 2025-03-22,11:36:53.000,81,11083733,12565,0,1742643412,12932.33453937999,117.84235007999814,53403.12889056 2025-03-22,11:36:54.000,81,11083726,12525,0,1742643413,12932.267176279995,117.94103790000372,53403.100942080004 2025-03-22,11:36:55.000,81,11083719,12925,0,1742643414,12932.21328579999,118.06792223999946,53403.08696784 2025-03-22,11:36:56.000,81,11083700,12765,0,1742643415,12932.13245007999,118.1595609299984,53403.05901936 2025-03-22,11:36:57.000,81,11083699,12645,0,1742643416,12932.031405429989,118.25824875000399,53403.04504512001 2025-03-22,11:36:58.000,81,11083705,12685,0,1742643417,12931.930360779988,118.36398570000165,53402.99613528001 2025-03-22,11:36:59.000,81,11083695,12885,0,1742643418,12931.896679229998,118.46972264999931,53402.99613528001 2025-03-22,11:37:00.000,81,11083702,13245,0,1742643419,12931.802370889993,118.58955786000297,53402.91228984 2025-03-22,11:37:01.000,81,11083723,12605,0,1742643420,12931.741744099993,118.68119655000191,53402.96119968 2025-03-22,11:37:02.000,81,11083696,12885,0,1742643421,12931.674380999997,118.75873698000214,53402.94722544001 2025-03-22,11:37:03.000,81,11083672,12645,0,1742643422,12931.660908379992,118.87857218999852,53402.92626408001 2025-03-22,11:37:04.000,81,11083647,13125,0,1742643423,12931.532918489997,119.00545653000154,53402.87735424001 2025-03-22,11:37:05.000,81,11083706,12765,0,1742643424,12931.492500629996,119.10414434999984,53402.87036712 2025-03-22,11:37:06.000,81,11083699,12645,0,1742643425,12931.425137530001,119.16758652000135,53402.87735424001 2025-03-22,11:37:07.000,81,11083684,12805,0,1742643426,12931.36451074,119.27332346999901,53402.84940576 2025-03-22,11:37:08.000,81,11083669,12845,0,1742643427,12931.290411329996,119.35086389999924,53402.81447016 2025-03-22,11:37:09.000,81,11083691,12765,0,1742643428,12931.26346609,119.42135520000011,53402.81447016 2025-03-22,11:37:10.000,81,11083667,12885,0,1742643429,12931.169157749995,119.52004301999841,53402.75857320001 2025-03-22,11:37:11.000,81,11083688,12765,0,1742643430,12931.12200358,119.61873084000399,53402.64677928 2025-03-22,11:37:12.000,81,11083700,12805,0,1742643431,12931.04116786,119.68922214000486,53402.60485656 2025-03-22,11:37:13.000,81,11083671,12965,0,1742643432,12931.068113099995,119.79495909000252,53402.64677928 2025-03-22,11:37:14.000,81,11083761,12685,0,1742643433,12931.06137679,119.86545039000339,53402.60485656 2025-03-22,11:37:15.000,81,11083708,12685,0,1742643434,12931.03443154999,119.93594169000426,53402.61184368001 2025-03-22,11:37:16.000,81,11083725,12605,0,1742643435,12931.04116786,119.99938385999849,53402.569920960006 2025-03-22,11:37:17.000,81,11083727,12725,0,1742643436,12931.068113099995,120.09102255000471,53402.52101112001 2025-03-22,11:37:18.000,81,11083733,12885,0,1742643437,12931.03443154999,120.1615138499983,53402.47210128001 2025-03-22,11:37:19.000,81,11083711,12685,0,1742643438,12931.05464047999,120.21790689000045,53402.45812704 2025-03-22,11:37:20.000,81,11083729,12965,0,1742643439,12931.05464047999,120.26020167000388,53402.44415280001 2025-03-22,11:37:21.000,81,11083704,12685,0,1742643440,12931.047904169995,120.39413513999898,53402.42319144001 2025-03-22,11:37:22.000,81,11083677,12725,0,1742643441,12931.088322029995,120.43642992000241,53402.38825584 2025-03-22,11:37:23.000,81,11083691,12805,0,1742643442,12931.16242144,120.52806861000136,53402.34633312 2025-03-22,11:37:24.000,81,11083706,12765,0,1742643443,12931.24325716,120.6197073000003,53402.31139752 2025-03-22,11:37:25.000,81,11083728,12605,0,1742643444,12931.34430181,120.73954251000396,53402.234539200006 2025-03-22,11:37:26.000,81,11083698,12565,0,1742643445,12931.418401219991,120.80298467999819,53402.25550056001 2025-03-22,11:37:27.000,81,11083674,12885,0,1742643446,12931.526182180001,120.89462337000441,53402.24152632 2025-03-22,11:37:28.000,81,11083696,12685,0,1742643447,12931.654172069997,121.02150771000015,53402.262487680004 2025-03-22,11:37:29.000,81,11083665,12765,0,1742643448,12931.802370889993,121.13429379000445,53402.24152632 2025-03-22,11:37:30.000,81,11083716,12885,0,1742643449,12931.896679229998,121.23298161000275,53402.17864224 2025-03-22,11:37:31.000,81,11083712,12925,0,1742643450,12931.997723879998,121.35281681999913,53402.17165512 2025-03-22,11:37:32.000,81,11083695,12805,0,1742643451,12932.13245007999,121.48675029000151,53402.18562936001 2025-03-22,11:37:33.000,81,11083694,12605,0,1742643452,12932.287385209995,121.6347820200026,53402.18562936001 2025-03-22,11:37:34.000,81,11083702,12605,0,1742643453,12932.449056649995,121.77576462000434,53402.15768088001 2025-03-22,11:37:35.000,81,11083693,12725,0,1742643454,12932.577046539991,121.90264896000008,53402.1996036 2025-03-22,11:37:36.000,81,11083705,13005,0,1742643455,12932.772399529997,122.00133677999838,53402.15768088001 2025-03-22,11:37:37.000,81,11083688,12645,0,1742643456,12932.893653109997,122.10707373000332,53402.17864224 2025-03-22,11:37:38.000,81,11083714,12565,0,1742643457,12933.008170380002,122.23395806999906,53402.1996036 2025-03-22,11:37:39.000,81,11083750,12525,0,1742643458,12933.142896579993,122.29740024000057,53402.19261648 2025-03-22,11:37:40.000,81,11083727,12965,0,1742643459,12933.243941229994,122.39608805999887,53402.22056496 2025-03-22,11:37:41.000,81,11083721,12805,0,1742643460,12933.297831709999,122.52297240000189,53402.164668000005 2025-03-22,11:37:42.000,81,11083695,12485,0,1742643461,12933.41234897999,122.55821804999869,53402.234539200006 2025-03-22,11:37:43.000,81,11083694,12725,0,1742643462,12933.506657319995,122.67805326000234,53402.24851344 2025-03-22,11:37:44.000,81,11083708,12605,0,1742643463,12933.607701969995,122.74149543000385,53402.20659072001 2025-03-22,11:37:45.000,81,11083683,12925,0,1742643464,12933.708746619996,122.76969195000129,53402.1996036 2025-03-22,11:37:46.000,81,11083766,13085,0,1742643465,12933.80305496,122.82608499000344,53402.22056496 2025-03-22,11:37:47.000,81,11083663,12965,0,1742643466,12933.877154369991,122.87542889999895,53402.213577840004 2025-03-22,11:37:48.000,81,11083681,12605,0,1742643467,12933.910835919996,122.91772368000238,53402.234539200006 2025-03-22,11:37:49.000,81,11083714,12845,0,1742643468,12933.991671639997,122.99526411000261,53402.2694748 2025-03-22,11:37:50.000,81,11083707,12765,0,1742643469,12934.052298429997,123.00231324000197,53402.22755208001 2025-03-22,11:37:51.000,81,11083780,12645,0,1742643470,12934.085979980002,123.10805018999963,53402.22056496 2025-03-22,11:37:52.000,81,11083663,12805,0,1742643471,12934.099452599992,123.19263974999922,53402.17165512 2025-03-22,11:37:53.000,81,11083716,12965,0,1742643472,12934.200497249993,123.18559061999986,53402.13671952001 2025-03-22,11:37:54.000,81,11083755,12765,0,1742643473,12934.247651420003,123.22083627000393,53402.115758160005 2025-03-22,11:37:55.000,81,11083706,12885,0,1742643474,12934.328487139988,123.2772293099988,53402.15768088001 2025-03-22,11:37:56.000,81,11083677,12645,0,1742643475,12934.375641309998,123.31247496000287,53402.14370664 2025-03-22,11:37:57.000,81,11083695,12565,0,1742643476,12934.456477029998,123.34067148000031,53402.13671952001 2025-03-22,11:37:58.000,81,11083658,12725,0,1742643477,12934.523840129994,123.41116278000118,53402.1297324 2025-03-22,11:37:59.000,81,11083703,12805,0,1742643478,12934.597939539999,123.36181886999839,53402.10178392 2025-03-22,11:38:00.000,81,11083725,12685,0,1742643479,12934.69898419,123.4252610399999,53402.08780968001 2025-03-22,11:38:01.000,81,11083709,12685,0,1742643480,12934.79329252999,123.41821191000054,53402.10877104001 2025-03-22,11:38:02.000,81,11083682,12765,0,1742643481,12934.867391939995,123.41821191000054,53402.066848320006 2025-03-22,11:38:03.000,81,11083684,12805,0,1742643482,12934.95496396999,123.46755582000333,53402.03191272 2025-03-22,11:38:04.000,81,11083731,12885,0,1742643483,12935.00211814,123.4252610399999,53402.00396424 2025-03-22,11:38:05.000,81,11083696,12805,0,1742643484,12935.123371720001,123.46050669000397,53402.01793848001 2025-03-22,11:38:06.000,81,11083713,12965,0,1742643485,12935.197471129992,123.47460495000269,53401.98999000001 2025-03-22,11:38:07.000,81,11083673,12485,0,1742643486,12935.278306849992,123.47460495000269,53401.96902864001 2025-03-22,11:38:08.000,81,11083730,12485,0,1742643487,12935.359142569992,123.49575234000076,53401.927105920004 2025-03-22,11:38:09.000,81,11083684,12845,0,1742643488,12935.419769359993,123.49575234000076,53401.927105920004 2025-03-22,11:38:10.000,81,11083719,12805,0,1742643489,12935.534286629998,123.49575234000076,53401.93409304 2025-03-22,11:38:11.000,81,11083700,12685,0,1742643490,12935.601649729993,123.50280147000012,53401.92011880001 2025-03-22,11:38:12.000,81,11083662,12805,0,1742643491,12935.709430689989,123.44640842999797,53401.87120896001 2025-03-22,11:38:13.000,81,11083704,12765,0,1742643492,12935.776793789999,123.45345756000461,53401.92011880001 2025-03-22,11:38:14.000,81,11083715,12805,0,1742643493,12935.884574749994,123.44640842999797,53401.878196080004 2025-03-22,11:38:15.000,81,11083666,12645,0,1742643494,12935.95193784999,123.43935929999861,53401.86422184 2025-03-22,11:38:16.000,81,11083740,12885,0,1742643495,12936.01930095,123.4252610399999,53401.84326048 2025-03-22,11:38:17.000,81,11083694,12885,0,1742643496,12936.07992774,123.45345756000461,53401.80832488 2025-03-22,11:38:18.000,81,11083727,12805,0,1742643497,12936.20118132,123.41821191000054,53401.77338928001 2025-03-22,11:38:19.000,81,11083705,12725,0,1742643498,12936.255071799991,123.3900153900031,53401.780376400005 2025-03-22,11:38:20.000,81,11083724,12525,0,1742643499,12936.383061690001,123.37591713000438,53401.73845368 2025-03-22,11:38:21.000,81,11083737,12725,0,1742643500,12936.443688480002,123.36886799999775,53401.75242792001 2025-03-22,11:38:22.000,81,11083682,12565,0,1742643501,12936.571678369997,123.29837670000416,53401.76640216 2025-03-22,11:38:23.000,81,11083700,12845,0,1742643502,12936.659250399993,123.28427843999816,53401.75242792001 2025-03-22,11:38:24.000,81,11083726,12485,0,1742643503,12936.760295049993,123.2913275700048,53401.7454408 2025-03-22,11:38:25.000,81,11083654,12605,0,1742643504,12936.888284939989,123.24903279000137,53401.72447944001 2025-03-22,11:38:26.000,81,11083716,12765,0,1742643505,12936.975856969999,123.23493453000265,53401.72447944001 2025-03-22,11:38:27.000,81,11083732,13005,0,1742643506,12937.09037423999,123.18559061999986,53401.68954384 2025-03-22,11:38:28.000,81,11083692,12965,0,1742643507,12937.17120995999,123.1432958400037,53401.71749232 2025-03-22,11:38:29.000,81,11083725,12685,0,1742643508,12937.285727229995,123.1432958400037,53401.70351808001 2025-03-22,11:38:30.000,81,11083726,12605,0,1742643509,12937.38003557,123.12919757999771,53401.68255672001 2025-03-22,11:38:31.000,81,11083730,12645,0,1742643510,12937.46087129,123.0798536700022,53401.6755696 2025-03-22,11:38:32.000,81,11083689,12765,0,1742643511,12937.629279039997,123.04460801999812,53401.65460824001 2025-03-22,11:38:33.000,81,11083724,12605,0,1742643512,12937.750532619997,123.02346063000005,53401.63364688001 2025-03-22,11:38:34.000,81,11083725,12725,0,1742643513,12937.831368339997,122.98821498000325,53401.661595360005 2025-03-22,11:38:35.000,81,11083763,12965,0,1742643514,12937.912204059998,122.95296932999918,53401.72447944001 2025-03-22,11:38:36.000,81,11083702,12885,0,1742643515,12937.945885609988,122.96001845999854,53401.6755696 2025-03-22,11:38:37.000,81,11083747,12965,0,1742643516,12938.026721329989,122.86837976999959,53401.68255672001 2025-03-22,11:38:38.000,81,11083761,12525,0,1742643517,12938.114293359999,122.85428151000087,53401.75242792001 2025-03-22,11:38:39.000,81,11083717,12965,0,1742643518,12938.127765979989,122.84018325000216,53401.72447944001 2025-03-22,11:38:40.000,81,11083745,12685,0,1742643519,12938.201865389994,122.8331341200028,53401.73845368 2025-03-22,11:38:41.000,81,11083751,12805,0,1742643520,12938.235546939999,122.80493759999808,53401.70351808001 2025-03-22,11:38:42.000,81,11083708,12605,0,1742643521,12938.235546939999,122.81903586000408,53401.64762112 2025-03-22,11:38:43.000,81,11083735,12765,0,1742643522,12938.18839276999,122.72739716999786,53401.58473704001 2025-03-22,11:38:44.000,81,11083729,12565,0,1742643523,12938.28943741999,122.69920065000042,53401.62665976 2025-03-22,11:38:45.000,81,11083715,12605,0,1742643524,12938.43763624,122.69215152000106,53401.71749232 2025-03-22,11:38:46.000,81,11083733,12725,0,1742643525,12938.41742731,122.69920065000042,53401.68954384 2025-03-22,11:38:47.000,81,11083721,12805,0,1742643526,12938.424163619995,122.6216602200002,53401.76640216 2025-03-22,11:38:48.000,81,11083708,12805,0,1742643527,12938.47131778999,122.63575847999891,53401.71749232 2025-03-22,11:38:49.000,81,11083728,12605,0,1742643528,12938.45110885999,122.65690587000427,53401.731466560006 2025-03-22,11:38:50.000,81,11083712,12685,0,1742643529,12938.43763624,122.61461109000084,53401.68255672001 2025-03-22,11:38:51.000,81,11083756,12765,0,1742643530,12938.41742731,122.63575847999891,53401.70351808001 2025-03-22,11:38:52.000,81,11083730,12805,0,1742643531,12938.43089992999,122.60051283000212,53401.710505200004 2025-03-22,11:38:53.000,81,11083748,12605,0,1742643532,12938.37700945,122.59346370000276,53401.69653096 2025-03-22,11:38:54.000,81,11083736,12765,0,1742643533,12938.33659159,122.60756196000148,53401.68954384 2025-03-22,11:38:55.000,81,11083707,12885,0,1742643534,12938.32985527999,122.60756196000148,53401.71749232 2025-03-22,11:38:56.000,81,11083698,12685,0,1742643535,12938.262492179994,122.60051283000212,53401.66858248 2025-03-22,11:38:57.000,81,11083751,12885,0,1742643536,12938.24901955999,122.55821804999869,53401.63364688001 2025-03-22,11:38:58.000,81,11083716,12485,0,1742643537,12938.235546939999,122.60051283000212,53401.68255672001 2025-03-22,11:38:59.000,81,11083689,12885,0,1742643538,12938.181656459994,122.60051283000212,53401.612685520005 2025-03-22,11:39:00.000,81,11083727,12725,0,1742643539,12938.18839276999,122.61461109000084,53401.59871128 2025-03-22,11:39:01.000,81,11083723,12565,0,1742643540,12938.168183839989,122.60756196000148,53401.61967264 2025-03-22,11:39:02.000,81,11083687,13285,0,1742643541,12938.141238599994,122.57936544000404,53401.59871128 2025-03-22,11:39:03.000,81,11083684,12565,0,1742643542,12938.114293359999,122.62870934999955,53401.54980144 2025-03-22,11:39:04.000,81,11083737,12605,0,1742643543,12938.067139189989,122.6216602200002,53401.57774992 2025-03-22,11:39:05.000,81,11083706,12485,0,1742643544,12938.053666569998,122.62870934999955,53401.5707628 2025-03-22,11:39:06.000,81,11083705,12725,0,1742643545,12937.986303469988,122.59346370000276,53401.50787872 2025-03-22,11:39:07.000,81,11083755,12685,0,1742643546,12937.939149299993,122.59346370000276,53401.5707628 2025-03-22,11:39:08.000,81,11083699,12765,0,1742643547,12937.865049890002,122.55821804999869,53401.52884008 2025-03-22,11:39:09.000,81,11083693,12765,0,1742643548,12937.797686789992,122.55821804999869,53401.54980144 2025-03-22,11:39:10.000,81,11083691,12765,0,1742643549,12937.716851069992,122.51592327000253,53401.50787872 2025-03-22,11:39:11.000,81,11083728,12605,0,1742643550,12937.602333800001,122.48772674999782,53401.48691736001 2025-03-22,11:39:12.000,81,11083698,12685,0,1742643551,12937.555179629991,122.46657935999974,53401.48691736001 2025-03-22,11:39:13.000,81,11083683,12765,0,1742643552,12937.454134979991,122.45248110000102,53401.48691736001 2025-03-22,11:39:14.000,81,11083694,12845,0,1742643553,12937.386771879996,122.4383828400023,53401.47993024 2025-03-22,11:39:15.000,81,11083687,12885,0,1742643554,12937.31267246999,122.39608805999887,53401.4310204 2025-03-22,11:39:16.000,81,11083700,12645,0,1742643555,12937.225100439995,122.38198980000016,53401.4310204 2025-03-22,11:39:17.000,81,11083666,12685,0,1742643556,12937.15773734,122.36789154000144,53401.3611492 2025-03-22,11:39:18.000,81,11083688,12685,0,1742643557,12937.043220069994,122.3749406700008,53401.3611492 2025-03-22,11:39:19.000,81,11083734,12965,0,1742643558,12936.982593279994,122.38198980000016,53401.35416208 2025-03-22,11:39:20.000,81,11083684,12685,0,1742643559,12936.874812319998,122.33264589000464,53401.31922648001 2025-03-22,11:39:21.000,81,11083717,12565,0,1742643560,12936.780503979993,122.339695020004,53401.33320072 2025-03-22,11:39:22.000,81,11083713,12885,0,1742643561,12936.679459329993,122.30444936999993,53401.291278 2025-03-22,11:39:23.000,81,11083733,12845,0,1742643562,12936.544733130002,122.25510546000442,53401.23538104 2025-03-22,11:39:24.000,81,11083723,13045,0,1742643563,12936.524524200002,122.24100719999842,53401.207432560004 2025-03-22,11:39:25.000,81,11083713,12605,0,1742643564,12936.389797999997,122.19871242000227,53401.207432560004 2025-03-22,11:39:26.000,81,11083692,12925,0,1742643565,12936.329171209996,122.17051590000483,53401.26332952 2025-03-22,11:39:27.000,81,11083722,12605,0,1742643566,12936.228126559996,122.12117199000204,53401.16550984 2025-03-22,11:39:28.000,81,11083730,12605,0,1742643567,12936.13381821999,122.10707373000332,53401.19345832 2025-03-22,11:39:29.000,81,11083692,12845,0,1742643568,12936.07992774,122.08592633999797,53401.228393920006 2025-03-22,11:39:30.000,81,11083698,12965,0,1742643569,12936.01256463999,122.08592633999797,53401.172496959996 2025-03-22,11:39:31.000,81,11083692,12565,0,1742643570,12935.924992609995,122.06477894999989,53401.15153560001 2025-03-22,11:39:32.000,81,11083724,12925,0,1742643571,12935.87110212999,122.07887720999861,53401.15153560001 2025-03-22,11:39:33.000,81,11083718,12605,0,1742643572,12935.797002719999,122.07182807999925,53401.109612880005 2025-03-22,11:39:34.000,81,11083736,12885,0,1742643573,12935.763321169994,122.10002460000396,53401.08166440001 2025-03-22,11:39:35.000,81,11083705,12925,0,1742643574,12935.695958069999,121.99428764999902,53401.004806079996 2025-03-22,11:39:36.000,81,11083687,12725,0,1742643575,12935.594913419998,121.96609113000159,53400.98384472001 2025-03-22,11:39:37.000,81,11083644,12645,0,1742643576,12935.500605079993,121.95199287000287,53400.96288336001 2025-03-22,11:39:38.000,81,11083684,12525,0,1742643577,12935.473659839998,121.9167472199988,53400.990831840005 2025-03-22,11:39:39.000,81,11083710,12565,0,1742643578,12935.446714600002,121.92379634999816,53400.93493488001 2025-03-22,11:39:40.000,81,11083697,12365,0,1742643579,12935.386087810002,121.93789461000415,53400.941922000005 2025-03-22,11:39:41.000,81,11083683,13125,0,1742643580,12935.345669950002,121.88855070000136,53400.93493488001 2025-03-22,11:39:42.000,81,11083684,13005,0,1742643581,12935.318724709992,121.881501570002,53400.85807656 2025-03-22,11:39:43.000,81,11083716,12845,0,1742643582,12935.291779469997,121.88855070000136,53400.86506368001 2025-03-22,11:39:44.000,81,11083740,12805,0,1742643583,12935.278306849992,121.84625591999793,53400.86506368001 2025-03-22,11:39:45.000,81,11083719,12925,0,1742643584,12935.210943749997,121.81101027000113,53400.80916672 2025-03-22,11:39:46.000,81,11083699,12885,0,1742643585,12935.210943749997,121.80396114000177,53400.79519248001 2025-03-22,11:39:47.000,81,11083692,13005,0,1742643586,12935.130108029996,121.81101027000113,53400.725321280006 2025-03-22,11:39:48.000,81,11083714,12765,0,1742643587,12935.103162790001,121.79691201000242,53400.73929552 2025-03-22,11:39:49.000,81,11083711,12605,0,1742643588,12935.082953860001,121.78986288000306,53400.704359920004 2025-03-22,11:39:50.000,81,11083692,12805,0,1742643589,12935.069481239996,121.77576462000434,53400.69038568 2025-03-22,11:39:51.000,81,11083696,12685,0,1742643590,12935.00211814,121.77576462000434,53400.61352736 2025-03-22,11:39:52.000,81,11083695,12565,0,1742643591,12935.008854449996,121.77576462000434,53400.64147584 2025-03-22,11:39:53.000,81,11083734,12925,0,1742643592,12935.015590759991,121.75461722999898,53400.64147584 2025-03-22,11:39:54.000,81,11083701,12565,0,1742643593,12935.00211814,121.74756809999963,53400.64147584 2025-03-22,11:39:55.000,81,11083696,12605,0,1742643594,12934.988645519996,121.7687154899977,53400.655450080005 2025-03-22,11:39:56.000,81,11083722,12685,0,1742643595,12934.995381829991,121.71937158000219,53400.63448872 2025-03-22,11:39:57.000,81,11083693,12485,0,1742643596,12934.98190921,121.68412592999812,53400.61352736 2025-03-22,11:39:58.000,81,11083693,12805,0,1742643597,12934.995381829991,121.61363463000453,53400.536669040004 2025-03-22,11:39:59.000,81,11083701,12885,0,1742643598,12935.042536,121.62068376000389,53400.56461752 2025-03-22,11:40:00.000,81,11083705,12645,0,1742643599,12935.082953860001,121.62068376000389,53400.557630400006 2025-03-22,11:40:01.000,81,11083729,12645,0,1742643600,12935.082953860001,121.56429072000174,53400.52968192001 2025-03-22,11:40:02.000,81,11083706,12805,0,1742643601,12935.103162790001,121.50789767999959,53400.54365616 2025-03-22,11:40:03.000,81,11083688,12765,0,1742643602,12935.123371720001,121.3880624700032,53400.487759200005 2025-03-22,11:40:04.000,81,11083705,12605,0,1742643603,12935.143580650001,121.39511160000256,53400.4528236 2025-03-22,11:40:05.000,81,11083740,12405,0,1742643604,12935.244625300002,121.35281681999913,53400.4528236 2025-03-22,11:40:06.000,81,11083683,12765,0,1742643605,12935.251361609997,121.33871856000042,53400.52968192001 2025-03-22,11:40:07.000,81,11083689,12525,0,1742643606,12935.183998510001,121.24707987000147,53400.45981072001 2025-03-22,11:40:08.000,81,11083709,12645,0,1742643607,12935.197471129992,121.1765885700006,53400.487759200005 2025-03-22,11:40:09.000,81,11083681,12485,0,1742643608,12935.204207440001,121.12724465999781,53400.45981072001 2025-03-22,11:40:10.000,81,11083711,13045,0,1742643609,12935.197471129992,121.0779007500023,53400.42487512 2025-03-22,11:40:11.000,81,11083741,12845,0,1742643610,12935.163789580001,121.00740945000143,53400.47378496 2025-03-22,11:40:12.000,81,11083693,12965,0,1742643611,12935.136844339992,120.98626206000336,53400.42487512 2025-03-22,11:40:13.000,81,11083711,12925,0,1742643612,12935.109899099996,120.94396727999992,53400.3480168 2025-03-22,11:40:14.000,81,11083678,12725,0,1742643613,12935.082953860001,120.85937772000034,53400.389939520006 2025-03-22,11:40:15.000,81,11083691,12845,0,1742643614,12935.029063379996,120.80298467999819,53400.3480168 2025-03-22,11:40:16.000,81,11083721,12765,0,1742643615,12935.00211814,120.78888641999947,53400.34102968001 2025-03-22,11:40:17.000,81,11083653,12805,0,1742643616,12934.98190921,120.74659164000332,53400.32705544 2025-03-22,11:40:18.000,81,11083698,12645,0,1742643617,12934.95496396999,120.71134598999924,53400.29211984001 2025-03-22,11:40:19.000,81,11083697,12725,0,1742643618,12934.87412824999,120.71134598999924,53400.30609408 2025-03-22,11:40:20.000,81,11083705,12645,0,1742643619,12934.847183009995,120.66905121000309,53400.32705544 2025-03-22,11:40:21.000,81,11083721,12605,0,1742643620,12934.75961098,120.69724773000053,53400.2781456 2025-03-22,11:40:22.000,81,11083700,12805,0,1742643621,12934.71919312,120.69019860000117,53400.271158480005 2025-03-22,11:40:23.000,81,11083731,12885,0,1742643622,12934.63162108999,120.7183951199986,53400.25718424 2025-03-22,11:40:24.000,81,11083701,12765,0,1742643623,12934.523840129994,120.67610034000245,53400.19430016001 2025-03-22,11:40:25.000,81,11083673,12845,0,1742643624,12934.476685959999,120.68314947000181,53400.25019712 2025-03-22,11:40:26.000,81,11083727,12965,0,1742643625,12934.341959759993,120.64790381999774,53400.19430016001 2025-03-22,11:40:27.000,81,11083715,12605,0,1742643626,12934.220706179993,120.68314947000181,53400.17333880001 2025-03-22,11:40:28.000,81,11083699,12765,0,1742643627,12934.166815700002,120.63380555999902,53400.18731304 2025-03-22,11:40:29.000,81,11083763,12645,0,1742643628,12934.065771050002,120.63380555999902,53400.11744184 2025-03-22,11:40:30.000,81,11083711,12885,0,1742643629,12933.951253779996,120.63380555999902,53400.033596400004 2025-03-22,11:40:31.000,81,11083712,12565,0,1742643630,12933.877154369991,120.64790381999774,53400.01263504 2025-03-22,11:40:32.000,81,11083708,12485,0,1742643631,12933.856945439991,120.63380555999902,53399.99167368 2025-03-22,11:40:33.000,81,11083705,12765,0,1742643632,12933.78284603,120.64085468999838,53400.02660928001 2025-03-22,11:40:34.000,81,11083699,12765,0,1742643633,12933.65485613999,120.65495295000437,53399.998660799996 2025-03-22,11:40:35.000,81,11083737,12725,0,1742643634,12933.58075673,120.68314947000181,53399.95673808001 2025-03-22,11:40:36.000,81,11083692,12605,0,1742643635,12933.486448389995,120.64085468999838,53399.94276384 2025-03-22,11:40:37.000,81,11083676,12765,0,1742643636,12933.365194809994,120.62675642999966,53399.886866880006 2025-03-22,11:40:38.000,81,11083744,13005,0,1742643637,12933.257413849999,120.5844616500035,53399.85193128 2025-03-22,11:40:39.000,81,11083737,12805,0,1742643638,12933.129423959988,120.57741252000415,53399.74013736001 2025-03-22,11:40:40.000,81,11083767,12845,0,1742643639,12933.055324549998,120.52806861000136,53399.73315024 2025-03-22,11:40:41.000,81,11083710,12685,0,1742643640,12932.967752520002,120.45757731000049,53399.6842404 2025-03-22,11:40:42.000,81,11083727,12525,0,1742643641,12932.866707870002,120.42233166000369,53399.62135632001 2025-03-22,11:40:43.000,81,11083741,12965,0,1742643642,12932.806081080002,120.40118426999834,53399.56545936 2025-03-22,11:40:44.000,81,11083777,12805,0,1742643643,12932.765663220001,120.3729877500009,53399.58642072 2025-03-22,11:40:45.000,81,11083689,12685,0,1742643644,12932.630937019996,120.32364383999811,53399.52353664001 2025-03-22,11:40:46.000,81,11083730,12525,0,1742643645,12932.529892369996,120.29544732000068,53399.495588159996 2025-03-22,11:40:47.000,81,11083762,12525,0,1742643646,12932.42211141,120.30249645000004,53399.4396912 2025-03-22,11:40:48.000,81,11083760,12805,0,1742643647,12932.34127569,120.26725080000324,53399.39078136 2025-03-22,11:40:49.000,81,11083731,12805,0,1742643648,12932.25370365999,120.26020167000388,53399.28597456001 2025-03-22,11:40:50.000,81,11083725,12565,0,1742643649,12932.125713769994,120.26020167000388,53399.2300776 2025-03-22,11:40:51.000,81,11083738,12645,0,1742643650,12932.011196499989,120.24610340999789,53399.18116776 2025-03-22,11:40:52.000,81,11083726,12445,0,1742643651,12931.970778639989,120.21790689000045,53399.11828368001 2025-03-22,11:40:53.000,81,11083742,12925,0,1742643652,12931.964042329993,120.16856297999766,53399.1252708 2025-03-22,11:40:54.000,81,11083760,12645,0,1742643653,12931.889942919988,120.16856297999766,53399.06238672 2025-03-22,11:40:55.000,81,11083725,13005,0,1742643654,12931.849525060003,120.1615138499983,53399.048412480006 2025-03-22,11:40:56.000,81,11083718,12685,0,1742643655,12931.782161959993,120.19675950000237,53398.992515519996 2025-03-22,11:40:57.000,81,11083678,12605,0,1742643656,12931.674380999997,120.18971037000301,53398.9855284 2025-03-22,11:40:58.000,81,11083742,12525,0,1742643657,12931.640699449992,120.16856297999766,53398.880721600006 2025-03-22,11:40:59.000,81,11083760,12605,0,1742643658,12931.600281589992,120.18266124000365,53398.824824639996 2025-03-22,11:41:00.000,81,11083719,12805,0,1742643659,12931.546391110001,120.15446471999894,53398.76892768 2025-03-22,11:41:01.000,81,11083743,12765,0,1742643660,12931.465555390001,120.18266124000365,53398.72001784 2025-03-22,11:41:02.000,81,11083684,12605,0,1742643661,12931.351038119996,120.13331733000086,53398.643159520005 2025-03-22,11:41:03.000,81,11083693,12565,0,1742643662,12931.398192289991,120.11921907000215,53398.671108 2025-03-22,11:41:04.000,81,11083701,12765,0,1742643663,12931.357774429991,120.08397341999807,53398.58726256001 2025-03-22,11:41:05.000,81,11083721,12845,0,1742643664,12931.36451074,120.10512081000343,53398.56630120001 2025-03-22,11:41:06.000,81,11083743,12565,0,1742643665,12931.33756549999,120.09102255000471,53398.51040424 2025-03-22,11:41:07.000,81,11083770,12925,0,1742643666,12931.28367502,120.06987515999936,53398.49643000001 2025-03-22,11:41:08.000,81,11083720,12765,0,1742643667,12931.29714763999,120.11921907000215,53398.43354592 2025-03-22,11:41:09.000,81,11083695,12965,0,1742643668,12931.26346609,120.09807168000407,53398.32873912001 2025-03-22,11:41:10.000,81,11083697,12605,0,1742643669,12931.24325716,120.07692428999871,53398.34271336 2025-03-22,11:41:11.000,81,11083725,12765,0,1742643670,12931.19610298999,120.02053125000384,53398.2868164 2025-03-22,11:41:12.000,81,11083732,12405,0,1742643671,12931.17589405999,119.9288925600049,53398.25188080001 2025-03-22,11:41:13.000,81,11083733,12845,0,1742643672,12931.13547619999,119.89364691000083,53398.16803536 2025-03-22,11:41:14.000,81,11083693,12725,0,1742643673,12931.06137679,119.83020473999932,53398.140086880005 2025-03-22,11:41:15.000,81,11083714,12925,0,1742643674,12930.967068449994,119.76676256999781,53398.12611264 2025-03-22,11:41:16.000,81,11083697,12965,0,1742643675,12930.886232729994,119.7174186600023,53398.021305840004 2025-03-22,11:41:17.000,81,11083737,12885,0,1742643676,12930.812133319989,119.59758344999864,53397.923486160005 2025-03-22,11:41:18.000,81,11083739,12725,0,1742643677,12930.704352359993,119.58348518999992,53397.874576320006 2025-03-22,11:41:19.000,81,11083730,12885,0,1742643678,12930.650461879988,119.54823954000312,53397.8326536 2025-03-22,11:41:20.000,81,11083736,13005,0,1742643679,12930.556153539997,119.52004301999841,53397.7627824 2025-03-22,11:41:21.000,81,11083692,12685,0,1742643680,12930.448372580002,119.49184650000097,53397.65797560001 2025-03-22,11:41:22.000,81,11083756,12605,0,1742643681,12930.374273169997,119.47774824000226,53397.588104400005 2025-03-22,11:41:23.000,81,11083726,12765,0,1742643682,12930.327119000001,119.4706991100029,53397.52522032 2025-03-22,11:41:24.000,81,11083709,12765,0,1742643683,12930.266492210001,119.41430607000075,53397.41342640001 2025-03-22,11:41:25.000,81,11083733,12765,0,1742643684,12930.16544756,119.41430607000075,53397.371503680006 2025-03-22,11:41:26.000,81,11083701,12445,0,1742643685,12930.11829338999,119.42135520000011,53397.3086196 2025-03-22,11:41:27.000,81,11083748,12925,0,1742643686,12930.04419398,119.40020781000203,53397.21778704 2025-03-22,11:41:28.000,81,11083725,12445,0,1742643687,12929.970094569995,119.35086389999924,53397.099006 2025-03-22,11:41:29.000,81,11083737,12765,0,1742643688,12929.909467779995,119.3226673800018,53397.09201888 2025-03-22,11:41:30.000,81,11083708,13125,0,1742643689,12929.86231361,119.28742172999773,53396.9941992 2025-03-22,11:41:31.000,81,11083717,12805,0,1742643690,12929.747796339994,119.26627433999965,53396.917340880005 2025-03-22,11:41:32.000,81,11083705,12525,0,1742643691,12929.720851099999,119.28037259999837,53396.798559840005 2025-03-22,11:41:33.000,81,11083709,12605,0,1742643692,12929.700642169999,119.23807782000222,53396.68676592 2025-03-22,11:41:34.000,81,11083706,12605,0,1742643693,12929.700642169999,119.23102869000286,53396.67279168001 2025-03-22,11:41:35.000,81,11083708,12925,0,1742643694,12929.720851099999,119.26627433999965,53396.66580456 2025-03-22,11:41:36.000,81,11083680,12765,0,1742643695,12929.67369692999,119.23807782000222,53396.5400364 2025-03-22,11:41:37.000,81,11083719,12685,0,1742643696,12929.660224309999,119.27332346999901,53396.533049280006 2025-03-22,11:41:38.000,81,11083698,12885,0,1742643697,12929.599597519998,119.31561825000244,53396.47715232001 2025-03-22,11:41:39.000,81,11083685,12765,0,1742643698,12929.599597519998,119.30151999000373,53396.42824248 2025-03-22,11:41:40.000,81,11083747,12965,0,1742643699,12929.572652279989,119.30151999000373,53396.35837128001 2025-03-22,11:41:41.000,81,11083717,12805,0,1742643700,12929.538970729998,119.28742172999773,53396.30247432 2025-03-22,11:41:42.000,81,11083738,12685,0,1742643701,12929.525498109993,119.28742172999773,53396.21862888001 2025-03-22,11:41:43.000,81,11083744,12605,0,1742643702,12929.559179659998,119.34381476999988,53396.21164176 2025-03-22,11:41:44.000,81,11083713,12685,0,1742643703,12929.586124899994,119.34381476999988,53396.14875768001 2025-03-22,11:41:45.000,81,11083676,12605,0,1742643704,12929.592861209989,119.37906042000395,53396.06491224 2025-03-22,11:41:46.000,81,11083650,12845,0,1742643705,12929.619806449999,119.40020781000203,53396.0858736 2025-03-22,11:41:47.000,81,11083691,12765,0,1742643706,12929.687169549994,119.49889563000033,53396.06491224 2025-03-22,11:41:48.000,81,11083691,12845,0,1742643707,12929.680433239999,119.57643606000056,53396.078886480005 2025-03-22,11:41:49.000,81,11083677,12725,0,1742643708,12929.680433239999,119.64692736000143,53396.009015280004 2025-03-22,11:41:50.000,81,11083745,12805,0,1742643709,12929.666960619994,119.75266430999909,53396.02298952001 2025-03-22,11:41:51.000,81,11083677,12565,0,1742643710,12929.586124899994,119.83020473999932,53395.98106680001 2025-03-22,11:41:52.000,81,11083642,12965,0,1742643711,12929.606333829994,119.89364691000083,53395.89023424 2025-03-22,11:41:53.000,81,11083707,12565,0,1742643712,12929.559179659998,120.0275803800032,53395.911195600005 2025-03-22,11:41:54.000,81,11083712,12685,0,1742643713,12929.512025489988,120.11216994000279,53395.841324400004 2025-03-22,11:41:55.000,81,11083752,12805,0,1742643714,12929.565915969994,120.18971037000301,53395.93215696001 2025-03-22,11:41:56.000,81,11083678,12565,0,1742643715,12929.572652279989,120.29544732000068,53395.88324712001 2025-03-22,11:41:57.000,81,11083710,12925,0,1742643716,12929.559179659998,120.39413513999898,53395.83433728001 2025-03-22,11:41:58.000,81,11083775,12805,0,1742643717,12929.586124899994,120.52806861000136,53395.84831152 2025-03-22,11:41:59.000,81,11083662,12765,0,1742643718,12929.559179659998,120.5844616500035,53395.91818272 2025-03-22,11:42:00.000,81,11083716,12965,0,1742643719,12929.559179659998,120.69019860000117,53395.87626 2025-03-22,11:42:01.000,81,11083704,12605,0,1742643720,12929.559179659998,120.74659164000332,53395.862285760006 2025-03-22,11:42:02.000,81,11083677,12885,0,1742643721,12929.545707039993,120.80298467999819,53395.862285760006 2025-03-22,11:42:03.000,81,11083694,13165,0,1742643722,12929.538970729998,120.89462337000441,53395.89023424 2025-03-22,11:42:04.000,81,11083709,12685,0,1742643723,12929.579388589998,120.95806553999864,53395.93914408 2025-03-22,11:42:05.000,81,11083703,12445,0,1742643724,12929.498552869998,121.00036032000207,53395.87626 2025-03-22,11:42:06.000,81,11083706,12765,0,1742643725,12929.485080249993,121.07085162000294,53395.89722136 2025-03-22,11:42:07.000,81,11083714,12765,0,1742643726,12929.458135009998,121.10609726999974,53395.89023424 2025-03-22,11:42:08.000,81,11083699,12765,0,1742643727,12929.424453459993,121.12019552999845,53395.92516984 2025-03-22,11:42:09.000,81,11083713,12725,0,1742643728,12929.437926079998,121.14839205000317,53395.89722136 2025-03-22,11:42:10.000,81,11083696,12645,0,1742643729,12929.417717149998,121.21183422000468,53395.86927288 2025-03-22,11:42:11.000,81,11083700,12525,0,1742643730,12929.370562980002,121.21888335000403,53395.89722136 2025-03-22,11:42:12.000,81,11083651,13085,0,1742643731,12929.384035599993,121.2893746500049,53395.960105440005 2025-03-22,11:42:13.000,81,11083681,13125,0,1742643732,12929.336881429997,121.3598659499985,53395.93914408 2025-03-22,11:42:14.000,81,11083706,12645,0,1742643733,12929.316672499997,121.40216073000192,53395.9461312 2025-03-22,11:42:15.000,81,11083666,13165,0,1742643734,12929.269518330002,121.45150464000471,53395.95311832001 2025-03-22,11:42:16.000,81,11083715,13085,0,1742643735,12929.249309400002,121.47265203000279,53395.98106680001 2025-03-22,11:42:17.000,81,11083654,12885,0,1742643736,12929.229100470002,121.54314333000366,53395.9461312 2025-03-22,11:42:18.000,81,11083710,12685,0,1742643737,12929.222364159992,121.57838898000045,53395.96709256 2025-03-22,11:42:19.000,81,11083687,12765,0,1742643738,12929.175209989997,121.59248723999917,53395.96709256 2025-03-22,11:42:20.000,81,11083728,12725,0,1742643739,12929.134792129997,121.57838898000045,53395.93914408 2025-03-22,11:42:21.000,81,11083741,12685,0,1742643740,12929.128055820001,121.61363463000453,53395.93914408 2025-03-22,11:42:22.000,81,11083671,13085,0,1742643741,12929.128055820001,121.67707679999876,53395.92516984 2025-03-22,11:42:23.000,81,11083711,12645,0,1742643742,12929.067429030001,121.72642071000155,53395.911195600005 2025-03-22,11:42:24.000,81,11083721,12605,0,1742643743,12928.973120689996,121.77576462000434,53395.89023424 2025-03-22,11:42:25.000,81,11083713,12765,0,1742643744,12928.98659331,121.80396114000177,53395.92516984 2025-03-22,11:42:26.000,81,11083678,12565,0,1742643745,12928.939439139991,121.89559983000072,53395.89023424 2025-03-22,11:42:27.000,81,11083668,12965,0,1742643746,12928.912493899996,121.98723851999966,53395.862285760006 2025-03-22,11:42:28.000,81,11083704,13005,0,1742643747,12928.919230209991,122.06477894999989,53395.89023424 2025-03-22,11:42:29.000,81,11083672,13085,0,1742643748,12928.92596652,122.14936850999948,53395.85529864001 2025-03-22,11:42:30.000,81,11083727,12605,0,1742643749,12928.98659331,122.23395806999906,53395.86927288 2025-03-22,11:42:31.000,81,11083686,12965,0,1742643750,12928.993329619996,122.325596759998,53395.87626 2025-03-22,11:42:32.000,81,11083675,12565,0,1742643751,12929.027011170001,122.41018632000487,53395.85529864001 2025-03-22,11:42:33.000,81,11083679,13005,0,1742643752,12929.080901649992,122.45953023000038,53395.89023424 2025-03-22,11:42:34.000,81,11083702,12445,0,1742643753,12929.053956409996,122.52297240000189,53395.911195600005 2025-03-22,11:42:35.000,81,11083720,12805,0,1742643754,12929.148264750002,122.60756196000148,53395.862285760006 2025-03-22,11:42:36.000,81,11083703,12765,0,1742643755,12929.155001059997,122.6216602200002,53395.911195600005 2025-03-22,11:42:37.000,81,11083758,12485,0,1742643756,12929.188682610002,122.6851023900017,53395.89023424 2025-03-22,11:42:38.000,81,11083760,12765,0,1742643757,12929.195418919997,122.75559369000257,53395.911195600005 2025-03-22,11:42:39.000,81,11083754,13005,0,1742643758,12929.256045709997,122.81903586000408,53395.90420848001 2025-03-22,11:42:40.000,81,11083680,12965,0,1742643759,12929.303199879992,122.88952715999767,53395.88324712001 2025-03-22,11:42:41.000,81,11083696,12645,0,1742643760,12929.377299289998,122.96001845999854,53396.02298952001 2025-03-22,11:42:42.000,81,11083728,12925,0,1742643761,12929.478343939998,123.05870628000412,53395.98106680001 2025-03-22,11:42:43.000,81,11083699,12645,0,1742643762,12929.545707039993,123.13624671000434,53395.96709256 2025-03-22,11:42:44.000,81,11083727,12845,0,1742643763,12929.653487999989,123.20673800999793,53396.03696376 2025-03-22,11:42:45.000,81,11083745,12925,0,1742643764,12929.808423129994,123.2913275700048,53396.09286072 2025-03-22,11:42:46.000,81,11083702,13005,0,1742643765,12929.90273147,123.31952409000223,53396.06491224 2025-03-22,11:42:47.000,81,11083702,12805,0,1742643766,12929.990303499995,123.36886799999775,53396.13478344 2025-03-22,11:42:48.000,81,11083714,12725,0,1742643767,12930.14523863,123.38296626000374,53396.1557448 2025-03-22,11:42:49.000,81,11083706,12685,0,1742643768,12930.239546969991,123.41821191000054,53396.18369328 2025-03-22,11:42:50.000,81,11083724,12685,0,1742643769,12930.367536860002,123.47460495000269,53396.23260312 2025-03-22,11:42:51.000,81,11083718,12805,0,1742643770,12930.434899959997,123.50280147000012,53396.28151296 2025-03-22,11:42:52.000,81,11083695,13005,0,1742643771,12930.535944609997,123.58034190000035,53396.30946144001 2025-03-22,11:42:53.000,81,11083720,12885,0,1742643772,12930.576362469998,123.59444015999907,53396.31644856001 2025-03-22,11:42:54.000,81,11083675,12805,0,1742643773,12930.576362469998,123.62263668000378,53396.344397040004 2025-03-22,11:42:55.000,81,11083733,12525,0,1742643774,12930.636989259998,123.6367349400025,53396.39330688 2025-03-22,11:42:56.000,81,11083698,12925,0,1742643775,12930.677407119998,123.700177110004,53396.35138416 2025-03-22,11:42:57.000,81,11083674,12605,0,1742643776,12930.731297599988,123.76361927999824,53396.42125536 2025-03-22,11:42:58.000,81,11083717,12885,0,1742643777,12930.764979149993,123.81296319000103,53396.45619096001 2025-03-22,11:42:59.000,81,11083712,12765,0,1742643778,12930.731297599988,123.8341105799991,53396.47715232001 2025-03-22,11:43:00.000,81,11083713,12965,0,1742643779,12930.704352359993,123.87640536000254,53396.49811368 2025-03-22,11:43:01.000,81,11083691,12845,0,1742643780,12930.684143429993,123.84115970999846,53396.49112656 2025-03-22,11:43:02.000,81,11083667,12685,0,1742643781,12930.697616049998,123.82001232000039,53396.47715232001 2025-03-22,11:43:03.000,81,11083768,12765,0,1742643782,12930.704352359993,123.81296319000103,53396.4701652 2025-03-22,11:43:04.000,81,11083718,12685,0,1742643783,12930.711088669988,123.81296319000103,53396.533049280006 2025-03-22,11:43:05.000,81,11083704,12885,0,1742643784,12930.731297599988,123.77771754000423,53396.50510080001 2025-03-22,11:43:06.000,81,11083719,12725,0,1742643785,12930.791924389989,123.72837363000144,53396.51907504 2025-03-22,11:43:07.000,81,11083702,12765,0,1742643786,12930.778451769998,123.79886493000231,53396.49112656 2025-03-22,11:43:08.000,81,11083686,12685,0,1742643787,12930.791924389989,123.78476667000359,53396.55401064001 2025-03-22,11:43:09.000,81,11083719,13005,0,1742643788,12930.825605939994,123.81296319000103,53396.50510080001 2025-03-22,11:43:10.000,81,11083762,12965,0,1742643789,12930.866023799994,123.86230710000382,53396.512087920004 2025-03-22,11:43:11.000,81,11083733,12805,0,1742643790,12930.845814869994,123.86230710000382,53396.43522960001 2025-03-22,11:43:12.000,81,11083736,12645,0,1742643791,12930.866023799994,123.90460187999997,53396.54702352 2025-03-22,11:43:13.000,81,11083691,12685,0,1742643792,12930.906441659994,123.91870013999869,53396.51907504 2025-03-22,11:43:14.000,81,11083733,12645,0,1742643793,12930.960332139999,123.96099492000212,53396.57497200001 2025-03-22,11:43:15.000,81,11083720,12605,0,1742643794,12930.967068449994,123.95394579000276,53396.55401064001 2025-03-22,11:43:16.000,81,11083703,12645,0,1742643795,12931.047904169995,123.93984753000404,53396.57497200001 2025-03-22,11:43:17.000,81,11083709,12765,0,1742643796,12931.09505833999,123.89755275000061,53396.58894624 2025-03-22,11:43:18.000,81,11083733,12845,0,1742643797,12931.15568512999,123.89050362000125,53396.581959120005 2025-03-22,11:43:19.000,81,11083706,12845,0,1742643798,12931.23652084999,123.91870013999869,53396.679778800004 2025-03-22,11:43:20.000,81,11083710,12805,0,1742643799,12931.270202399995,123.96804405000148,53396.70772728 2025-03-22,11:43:21.000,81,11083733,12845,0,1742643800,12931.2028393,124.02443709000363,53396.67279168001 2025-03-22,11:43:22.000,81,11083703,12725,0,1742643801,12931.16242144,123.9821423100002,53396.65183032001 2025-03-22,11:43:23.000,81,11083718,13045,0,1742643802,12931.18263037,124.08787925999786,53396.72868864 2025-03-22,11:43:24.000,81,11083698,12725,0,1742643803,12931.15568512999,124.11607578000257,53396.72868864 2025-03-22,11:43:25.000,81,11083751,12765,0,1742643804,12931.10179465,124.1301740400013,53396.77061136001 2025-03-22,11:43:26.000,81,11083694,12965,0,1742643805,12931.07484940999,124.10902665000322,53396.77759848 2025-03-22,11:43:27.000,81,11083740,12725,0,1742643806,12931.007486309994,124.13722317000065,53396.7845856 2025-03-22,11:43:28.000,81,11083693,12965,0,1742643807,12930.95359582999,124.13722317000065,53396.80554696 2025-03-22,11:43:29.000,81,11083718,12645,0,1742643808,12930.89296903999,124.12312491000193,53396.749650000005 2025-03-22,11:43:30.000,81,11083752,12605,0,1742643809,12930.866023799994,124.12312491000193,53396.77759848 2025-03-22,11:43:31.000,81,11083694,12765,0,1742643810,12930.791924389989,124.15132142999937,53396.72868864 2025-03-22,11:43:32.000,81,11083709,12765,0,1742643811,12930.771715459989,124.16541968999809,53396.73567576 2025-03-22,11:43:33.000,81,11083690,12765,0,1742643812,12930.738033909998,124.17951795000408,53396.749650000005 2025-03-22,11:43:34.000,81,11083689,12765,0,1742643813,12930.684143429993,124.24296011999832,53396.700740160006 2025-03-22,11:43:35.000,81,11083719,12805,0,1742643814,12930.616780329998,124.26410751000367,53396.72170152001 2025-03-22,11:43:36.000,81,11083719,12285,0,1742643815,12930.529208300002,124.29935316000046,53396.700740160006 2025-03-22,11:43:37.000,81,11083739,12845,0,1742643816,12930.387745790002,124.27820577000239,53396.679778800004 2025-03-22,11:43:38.000,81,11083719,12645,0,1742643817,12930.286701140001,124.32050054999854,53396.62388184001 2025-03-22,11:43:39.000,81,11083707,12685,0,1742643818,12930.11829338999,124.37689359000069,53396.63785608 2025-03-22,11:43:40.000,81,11083752,12445,0,1742643819,12929.99703980999,124.42623750000348,53396.61689472 2025-03-22,11:43:41.000,81,11083700,12645,0,1742643820,12929.79495050999,124.42623750000348,53396.512087920004 2025-03-22,11:43:42.000,81,11083716,13045,0,1742643821,12929.69390585999,124.49672880000435,53396.54702352 2025-03-22,11:43:43.000,81,11083716,12765,0,1742643822,12929.572652279989,124.56017096999858,53396.52606216001 2025-03-22,11:43:44.000,81,11083737,13005,0,1742643823,12929.431189769988,124.6518096600048,53396.50510080001 2025-03-22,11:43:45.000,81,11083724,12965,0,1742643824,12929.256045709997,124.72935008999775,53396.44920384 2025-03-22,11:43:46.000,81,11083695,12645,0,1742643825,12929.101110579992,124.7857431299999,53396.463178080005 2025-03-22,11:43:47.000,81,11083721,12645,0,1742643826,12928.952911759996,124.85623443000077,53396.43522960001 2025-03-22,11:43:48.000,81,11083713,12725,0,1742643827,12928.831658179995,124.8985292100042,53396.43522960001 2025-03-22,11:43:49.000,81,11083698,12725,0,1742643828,12928.710404599995,125.00426616000186,53396.35138416 2025-03-22,11:43:50.000,81,11083717,12885,0,1742643829,12928.60262364,125.05361007000465,53396.37234552 2025-03-22,11:43:51.000,81,11083691,12525,0,1742643830,12928.521787919999,125.18049441000039,53396.400294 2025-03-22,11:43:52.000,81,11083715,12725,0,1742643831,12928.434215889989,125.20164179999847,53396.35837128001 2025-03-22,11:43:53.000,81,11083725,12725,0,1742643832,12928.306225999993,125.26508396999998,53396.3304228 2025-03-22,11:43:54.000,81,11083737,12605,0,1742643833,12928.191708730003,125.31442788000277,53396.3304228 2025-03-22,11:43:55.000,81,11083752,12965,0,1742643834,12928.097400389997,125.36377178999828,53396.28850008001 2025-03-22,11:43:56.000,81,11083731,12885,0,1742643835,12928.023300979992,125.44836134999787,53396.30247432 2025-03-22,11:43:57.000,81,11083714,12565,0,1742643836,12927.888574780001,125.47655787000258,53396.25356448 2025-03-22,11:43:58.000,81,11083687,12565,0,1742643837,12927.72690334,125.53295091000473,53396.21164176 2025-03-22,11:43:59.000,81,11083717,12605,0,1742643838,12927.58544083,125.59639307999896,53396.225616 2025-03-22,11:44:00.000,81,11083664,12885,0,1742643839,12927.43724200999,125.64573699000175,53396.23260312 2025-03-22,11:44:01.000,81,11083699,12925,0,1742643840,12927.241889019999,125.70917916000326,53396.127796320005 2025-03-22,11:44:02.000,81,11083718,13045,0,1742643841,12927.093690199988,125.77262133000477,53396.12080920001 2025-03-22,11:44:03.000,81,11083733,12765,0,1742643842,12926.965700309993,125.85016175999772,53396.09984784001 2025-03-22,11:44:04.000,81,11083695,12725,0,1742643843,12926.770347320002,125.92770218999794,53396.05792512 2025-03-22,11:44:05.000,81,11083731,12765,0,1742643844,12926.601939569991,126.0122917500048,53396.02298952001 2025-03-22,11:44:06.000,81,11083717,12645,0,1742643845,12926.453740749996,126.09688131000439,53396.00202816001 2025-03-22,11:44:07.000,81,11083737,12565,0,1742643846,12926.285333,126.21671652000077,53395.98106680001 2025-03-22,11:44:08.000,81,11083752,12765,0,1742643847,12926.14387049,126.23081477999949,53395.91818272 2025-03-22,11:44:09.000,81,11083709,12645,0,1742643848,12926.049562149994,126.30130608000036,53395.87626 2025-03-22,11:44:10.000,81,11083664,12525,0,1742643849,12926.022616909999,126.42819042000338,53395.83433728001 2025-03-22,11:44:11.000,81,11083675,12565,0,1742643850,12925.982199049999,126.47048519999953,53395.76446608001 2025-03-22,11:44:12.000,81,11083675,12645,0,1742643851,12925.935044879989,126.63261518999934,53395.65267216 2025-03-22,11:44:13.000,81,11083718,12845,0,1742643852,12925.881154399998,126.71720474999893,53395.61074944 2025-03-22,11:44:14.000,81,11083711,12605,0,1742643853,12925.847472849993,126.90753126000345,53395.65965928 2025-03-22,11:44:15.000,81,11083686,12725,0,1742643854,12925.753164510003,127.02736646999983,53395.60376232 2025-03-22,11:44:16.000,81,11083706,12725,0,1742643855,12925.732955580002,127.14720168000349,53395.5618396 2025-03-22,11:44:17.000,81,11083682,12805,0,1742643856,12925.645383549992,127.28113514999859,53395.49895552001 2025-03-22,11:44:18.000,81,11083726,12765,0,1742643857,12925.591493070002,127.33047906000138,53395.44305856 2025-03-22,11:44:19.000,81,11083707,12645,0,1742643858,12925.537602589997,127.37982297000417,53395.44305856 2025-03-22,11:44:20.000,81,11083714,12605,0,1742643859,12925.584756759992,127.46441253000376,53395.41511008 2025-03-22,11:44:21.000,81,11083730,12605,0,1742643860,12925.571284140002,127.49965818000055,53395.36620024 2025-03-22,11:44:22.000,81,11083747,12445,0,1742643861,12925.510657350002,127.59834599999886,53395.32427752 2025-03-22,11:44:23.000,81,11083719,12925,0,1742643862,12925.530866280002,127.6899846899978,53395.338251760004 2025-03-22,11:44:24.000,81,11083700,12805,0,1742643863,12925.456766869996,127.78867251000338,53395.310303280006 2025-03-22,11:44:25.000,81,11083698,12805,0,1742643864,12925.375931149996,127.90850771999976,53395.26838056 2025-03-22,11:44:26.000,81,11083708,13005,0,1742643865,12925.26141387999,128.03539206000278,53395.240432080005 2025-03-22,11:44:27.000,81,11083699,12685,0,1742643866,12925.22099601999,128.16932552999788,53395.19850936 2025-03-22,11:44:28.000,81,11083709,12765,0,1742643867,12925.16710554,128.3103081299996,53395.20549648 2025-03-22,11:44:29.000,81,11083721,12885,0,1742643868,12925.05932457999,128.444241600002,53395.177548 2025-03-22,11:44:30.000,81,11083701,12525,0,1742643869,12924.96501624,128.56407680999837,53395.170560880004 2025-03-22,11:44:31.000,81,11083726,12725,0,1742643870,12924.843762659999,128.67686289000267,53395.07972832 2025-03-22,11:44:32.000,81,11083730,13125,0,1742643871,12924.823553729999,128.77555071000097,53395.13562528001 2025-03-22,11:44:33.000,81,11083681,12805,0,1742643872,12924.776399559989,128.84604201000184,53395.10068968 2025-03-22,11:44:34.000,81,11083679,12485,0,1742643873,12924.682091219998,128.97292635000485,53395.05876696 2025-03-22,11:44:35.000,81,11083731,12605,0,1742643874,12924.621464429998,129.0645650400038,53395.04479272001 2025-03-22,11:44:36.000,81,11083713,12925,0,1742643875,12924.567573949993,129.13505634000467,53395.05876696 2025-03-22,11:44:37.000,81,11083696,12765,0,1742643876,12924.432847750002,129.26898980999977,53395.002870000004 2025-03-22,11:44:38.000,81,11083741,12925,0,1742643877,12924.385693579992,129.35357936999935,53395.01684424001 2025-03-22,11:44:39.000,81,11083722,12645,0,1742643878,12924.311594170002,129.43816892999894,53394.98889576 2025-03-22,11:44:40.000,81,11083645,12925,0,1742643879,12924.230758450001,129.54390588000388,53394.94697304001 2025-03-22,11:44:41.000,81,11083674,12885,0,1742643880,12924.143186419991,129.6566919600009,53394.91902456 2025-03-22,11:44:42.000,81,11083673,12925,0,1742643881,12924.102768559991,129.76242890999856,53394.91902456 2025-03-22,11:44:43.000,81,11083663,12845,0,1742643882,12924.04887808,129.87521499000286,53394.87710184001 2025-03-22,11:44:44.000,81,11083669,13205,0,1742643883,12923.96130604999,129.98095194000052,53394.807230640006 2025-03-22,11:44:45.000,81,11083683,12765,0,1742643884,12923.94109711999,130.05849237000075,53394.82819200001 2025-03-22,11:44:46.000,81,11083681,12725,0,1742643885,12923.86699771,130.23472061999928,53394.74434656 2025-03-22,11:44:47.000,81,11083710,12685,0,1742643886,12923.813107229995,130.33340844000486,53394.75133368 2025-03-22,11:44:48.000,81,11083702,12885,0,1742643887,12923.752480439995,130.43209626000316,53394.7233852 2025-03-22,11:44:49.000,81,11083707,12685,0,1742643888,12923.73900781999,130.47439103999932,53394.7233852 2025-03-22,11:44:50.000,81,11083695,12845,0,1742643889,12923.78616199,130.5589805999989,53394.70242384 2025-03-22,11:44:51.000,81,11083728,12925,0,1742643890,12923.80637092,130.65061928999785,53394.68146248001 2025-03-22,11:44:52.000,81,11083720,12605,0,1742643891,12923.84005246999,130.7563562400028,53394.68146248001 2025-03-22,11:44:53.000,81,11083715,12685,0,1742643892,12923.90067925999,130.833896670003,53394.66050112001 2025-03-22,11:44:54.000,81,11083781,12725,0,1742643893,12923.92088818999,130.94668275000004,53394.618578400004 2025-03-22,11:44:55.000,81,11083687,12605,0,1742643894,12923.954569739995,131.04537056999834,53394.56268144001 2025-03-22,11:44:56.000,81,11083724,12805,0,1742643895,12923.98151497999,131.18635317000007,53394.5836428 2025-03-22,11:44:57.000,81,11083687,12725,0,1742643896,12924.02866915,131.29209011999774,53394.57665568 2025-03-22,11:44:58.000,81,11083710,12965,0,1742643897,12924.02866915,131.44012184999883,53394.5836428 2025-03-22,11:44:59.000,81,11083730,12845,0,1742643898,12924.055614389996,131.5599570600025,53394.60460416 2025-03-22,11:45:00.000,81,11083701,12885,0,1742643899,12924.04887808,131.66569401000015,53394.5487072 2025-03-22,11:45:01.000,81,11083700,12765,0,1742643900,12924.035405459996,131.79257835000317,53394.499797360004 2025-03-22,11:45:02.000,81,11083731,12965,0,1742643901,12924.075823319996,131.89831530000083,53394.49281024001 2025-03-22,11:45:03.000,81,11083761,12725,0,1742643902,12924.122977489991,132.03929790000257,53394.520758720006 2025-03-22,11:45:04.000,81,11083696,12725,0,1742643903,12924.149922730001,132.15913310999895,53394.50678448 2025-03-22,11:45:05.000,81,11083726,12685,0,1742643904,12924.183604279991,132.2507717999979,53394.51377160001 2025-03-22,11:45:06.000,81,11083730,12805,0,1742643905,12924.264439999992,132.34945962000347,53394.48582312 2025-03-22,11:45:07.000,81,11083671,12605,0,1742643906,12924.311594170002,132.50454048000393,53394.44390040001 2025-03-22,11:45:08.000,81,11083752,12645,0,1742643907,12924.358748339997,132.60322830000223,53394.45787464 2025-03-22,11:45:09.000,81,11083762,12485,0,1742643908,12924.412638820002,132.7230635099986,53394.46486176001 2025-03-22,11:45:10.000,81,11083706,12845,0,1742643909,12924.459792989997,132.84994785000163,53394.499797360004 2025-03-22,11:45:11.000,81,11083727,12565,0,1742643910,12924.560837639998,132.91339002000313,53394.499797360004 2025-03-22,11:45:12.000,81,11083661,12805,0,1742643911,12924.628200739993,133.08961827000167,53394.49281024001 2025-03-22,11:45:13.000,81,11083754,12445,0,1742643912,12924.722509079998,133.18830608999997,53394.51377160001 2025-03-22,11:45:14.000,81,11083746,12965,0,1742643913,12924.810081109994,133.31519043000299,53394.478836 2025-03-22,11:45:15.000,81,11083735,12805,0,1742643914,12924.91786206999,133.45617303000472,53394.46486176001 2025-03-22,11:45:16.000,81,11083763,12725,0,1742643915,12925.01890671999,133.56190998000238,53394.50678448 2025-03-22,11:45:17.000,81,11083670,12805,0,1742643916,12925.14016029999,133.68879431999812,53394.50678448 2025-03-22,11:45:18.000,81,11083706,12925,0,1742643917,12925.335513289996,133.8227277900005,53394.59062992001 2025-03-22,11:45:19.000,81,11083744,12525,0,1742643918,12925.591493070002,133.99895603999903,53394.569668560005 2025-03-22,11:45:20.000,81,11083775,12525,0,1742643919,12925.914835949989,134.11174212000333,53394.569668560005 2025-03-22,11:45:21.000,81,11083707,12805,0,1742643920,12926.110188939994,134.24567558999843,53394.50678448 2025-03-22,11:45:22.000,81,11083698,12645,0,1742643921,12926.40658658,134.48534600999847,53394.618578400004 2025-03-22,11:45:23.000,81,11083740,12605,0,1742643922,12926.601939569991,134.66157426000427,53394.61159128001 2025-03-22,11:45:24.000,81,11083789,12805,0,1742643923,12926.783819939992,134.78140947000065,53394.56268144001 2025-03-22,11:45:25.000,81,11083758,12765,0,1742643924,12926.979172929998,134.89419554999768,53394.55569432 2025-03-22,11:45:26.000,81,11083703,12765,0,1742643925,12927.140844369998,134.9223920700024,53394.60460416 2025-03-22,11:45:27.000,81,11083766,12725,0,1742643926,12927.309252119994,134.95058858999982,53394.64652688 2025-03-22,11:45:28.000,81,11083740,12765,0,1742643927,12927.47765986999,134.95763771999918,53394.64652688 2025-03-22,11:45:29.000,81,11083710,12605,0,1742643928,12927.65954023999,135.00698163000197,53394.639539760006 2025-03-22,11:45:30.000,81,11083691,12925,0,1742643929,12927.821211679991,135.04927640999813,53394.66050112001 2025-03-22,11:45:31.000,81,11083782,12685,0,1742643930,12928.016564669997,135.09157119000156,53394.67447536 2025-03-22,11:45:32.000,81,11083758,12685,0,1742643931,12928.171499800002,135.15501336000307,53394.67447536 2025-03-22,11:45:33.000,81,11083689,12765,0,1742643932,12928.346643859993,135.1691116200018,53394.70242384 2025-03-22,11:45:34.000,81,11083718,12685,0,1742643933,12928.508315299994,135.246652050002,53394.75133368 2025-03-22,11:45:35.000,81,11083709,12605,0,1742643934,12928.61609625999,135.31009422000352,53394.77229504 2025-03-22,11:45:36.000,81,11083764,12805,0,1742643935,12928.710404599995,135.35943812999903,53394.807230640006 2025-03-22,11:45:37.000,81,11083735,12765,0,1742643936,12928.82492187,135.40173291000247,53394.835179120004 2025-03-22,11:45:38.000,81,11083748,12525,0,1742643937,12928.912493899996,135.52156811999885,53394.84216624 2025-03-22,11:45:39.000,81,11083711,12605,0,1742643938,12929.027011170001,135.6132068099978,53394.88408896 2025-03-22,11:45:40.000,81,11083738,12765,0,1742643939,12929.155001059997,135.69074723999802,53394.88408896 2025-03-22,11:45:41.000,81,11083751,12645,0,1742643940,12929.215627849997,135.76828766999824,53394.91203744 2025-03-22,11:45:42.000,81,11083713,12805,0,1742643941,12929.323408809993,135.80353332000232,53394.91203744 2025-03-22,11:45:43.000,81,11083740,12845,0,1742643942,12929.458135009998,135.90927026999998,53394.96094728 2025-03-22,11:45:44.000,81,11083705,12445,0,1742643943,12929.592861209989,136.00090895999892,53395.05177984 2025-03-22,11:45:45.000,81,11083700,12685,0,1742643944,12929.720851099999,136.0854985199985,53395.01684424001 2025-03-22,11:45:46.000,81,11083684,12565,0,1742643945,12929.89599515999,136.1982846000028,53395.00985712 2025-03-22,11:45:47.000,81,11083684,12645,0,1742643946,12930.050930289995,136.24057937999896,53395.04479272001 2025-03-22,11:45:48.000,81,11083707,12605,0,1742643947,12930.178920179991,136.24762850999832,53395.14959952 2025-03-22,11:45:49.000,81,11083726,12405,0,1742643948,12930.293437449996,136.2828741600024,53395.191522240006 2025-03-22,11:45:50.000,81,11083730,12645,0,1742643949,12930.434899959997,136.30402155000047,53395.19850936 2025-03-22,11:45:51.000,81,11083684,12565,0,1742643950,12930.475317819997,136.32516893999855,53395.21248360001 2025-03-22,11:45:52.000,81,11083690,12805,0,1742643951,12930.569626160002,136.33926720000454,53395.22645784 2025-03-22,11:45:53.000,81,11083700,12885,0,1742643952,12930.677407119998,136.36041459000262,53395.32427752 2025-03-22,11:45:54.000,81,11083697,12445,0,1742643953,12930.785188079994,136.3181198099992,53395.34523888 2025-03-22,11:45:55.000,81,11083745,12805,0,1742643954,12930.91317796999,136.35336546000326,53395.359213120006 2025-03-22,11:45:56.000,81,11083690,13165,0,1742643955,12931.088322029995,136.28992329000175,53395.3871616 2025-03-22,11:45:57.000,81,11083751,12805,0,1742643956,12931.31735656999,136.21238286000153,53395.43607144 2025-03-22,11:45:58.000,81,11083689,12845,0,1742643957,12931.519445869992,136.1982846000028,53395.51292976 2025-03-22,11:45:59.000,81,11083677,12605,0,1742643958,12931.687853620002,136.12074417000258,53395.56882672001 2025-03-22,11:46:00.000,81,11083714,12725,0,1742643959,12931.869733989988,136.05730200000107,53395.61074944 2025-03-22,11:46:01.000,81,11083712,12725,0,1742643960,12931.997723879998,136.0502528700017,53395.59677520001 2025-03-22,11:46:02.000,81,11083672,12565,0,1742643961,12932.166131629994,136.06435113000043,53395.66664640001 2025-03-22,11:46:03.000,81,11083674,12805,0,1742643962,12932.26043997,136.0854985199985,53395.61074944 2025-03-22,11:46:04.000,81,11083733,12605,0,1742643963,12932.408638789995,136.12074417000258,53395.71555624001 2025-03-22,11:46:05.000,81,11083699,12725,0,1742643964,12932.52315606,136.1700880799981,53395.743504720005 2025-03-22,11:46:06.000,81,11083691,12805,0,1742643965,12932.651145949996,136.17713721000473,53395.76446608001 2025-03-22,11:46:07.000,81,11083689,12805,0,1742643966,12932.799344769992,136.1700880799981,53395.7714532 2025-03-22,11:46:08.000,81,11083721,12525,0,1742643967,12932.900389419992,136.1348424300013,53395.82036304 2025-03-22,11:46:09.000,81,11083743,12525,0,1742643968,12932.920598349992,136.14894069000002,53395.83433728001 2025-03-22,11:46:10.000,81,11083707,12685,0,1742643969,12932.940807279992,136.16303894999874,53395.792414560005 2025-03-22,11:46:11.000,81,11083711,12725,0,1742643970,12932.886916800002,136.14189156000066,53395.81337592001 2025-03-22,11:46:12.000,81,11083698,12605,0,1742643971,12932.934070969997,136.1348424300013,53395.80638880001 2025-03-22,11:46:13.000,81,11083666,12805,0,1742643972,12932.927334660002,136.17713721000473,53395.82735016 2025-03-22,11:46:14.000,81,11083732,12925,0,1742643973,12932.934070969997,136.22648112000024,53395.82735016 2025-03-22,11:46:15.000,81,11083712,12605,0,1742643974,12932.954279899997,136.26172677000432,53395.841324400004 2025-03-22,11:46:16.000,81,11083697,12805,0,1742643975,12933.008170380002,136.2969724200011,53395.87626 2025-03-22,11:46:17.000,81,11083722,12965,0,1742643976,12933.048588240003,136.3181198099992,53395.81337592001 2025-03-22,11:46:18.000,81,11083678,12765,0,1742643977,12933.048588240003,136.3322180699979,53395.85529864001 2025-03-22,11:46:19.000,81,11083642,12525,0,1742643978,12933.062060859993,136.38861111000006,53395.88324712001 2025-03-22,11:46:20.000,81,11083719,12605,0,1742643979,12933.102478719993,136.41680763000477,53395.89023424 2025-03-22,11:46:21.000,81,11083730,12885,0,1742643980,12933.122687649993,136.4309058900035,53395.81337592001 2025-03-22,11:46:22.000,81,11083616,12965,0,1742643981,12933.243941229994,136.49434805999772,53395.9461312 2025-03-22,11:46:23.000,81,11083694,13005,0,1742643982,12933.33151325999,136.50139719000435,53395.93215696001 2025-03-22,11:46:24.000,81,11083730,12885,0,1742643983,12933.385403739994,136.45205328000156,53396.009015280004 2025-03-22,11:46:25.000,81,11083741,12805,0,1742643984,12933.45950315,136.46615154000028,53396.07189936001 2025-03-22,11:46:26.000,81,11083656,12685,0,1742643985,12933.567284109995,136.45205328000156,53396.05792512 2025-03-22,11:46:27.000,81,11083707,12765,0,1742643986,12933.627910899995,136.4450041500022,53396.127796320005 2025-03-22,11:46:28.000,81,11083746,12685,0,1742643987,12933.708746619996,136.480249799999,53396.12080920001 2025-03-22,11:46:29.000,81,11083695,12845,0,1742643988,12933.776109719991,136.51549545000307,53396.23260312 2025-03-22,11:46:30.000,81,11083727,12725,0,1742643989,12933.877154369991,136.48729892999836,53396.246577360005 2025-03-22,11:46:31.000,81,11083688,12805,0,1742643990,12933.951253779996,136.49434805999772,53396.30946144001 2025-03-22,11:46:32.000,81,11083685,12765,0,1742643991,12934.052298429997,136.50139719000435,53396.30247432 2025-03-22,11:46:33.000,81,11083686,13005,0,1742643992,12934.160079389992,136.5084463200037,53396.42824248 2025-03-22,11:46:34.000,81,11083728,12645,0,1742643993,12934.267860350003,136.57188848999795,53396.49112656 2025-03-22,11:46:35.000,81,11083713,12885,0,1742643994,12934.409322859989,136.58598675000394,53396.52606216001 2025-03-22,11:46:36.000,81,11083688,12805,0,1742643995,12934.537312749999,136.6423797899988,53396.65881744 2025-03-22,11:46:37.000,81,11083685,12645,0,1742643996,12934.624884779994,136.62123240000074,53396.630868960005 2025-03-22,11:46:38.000,81,11083692,12805,0,1742643997,12934.69898419,136.67057631000353,53396.70772728 2025-03-22,11:46:39.000,81,11083724,12605,0,1742643998,12934.806765149995,136.67762544000288,53396.81952120001 2025-03-22,11:46:40.000,81,11083668,12805,0,1742643999,12934.87412824999,136.68467457000224,53396.86144392001 2025-03-22,11:46:41.000,81,11083744,12885,0,1742644000,12935.008854449996,136.70582196000032,53396.94528936 2025-03-22,11:46:42.000,81,11083683,12845,0,1742644001,12935.217680059992,136.66352718000417,53396.98022496001 2025-03-22,11:46:43.000,81,11083715,12765,0,1742644002,12935.453450909998,136.71992021999904,53397.0640704 2025-03-22,11:46:44.000,81,11083688,12685,0,1742644003,12935.709430689989,136.7410676100044,53397.16189008 2025-03-22,11:46:45.000,81,11083727,12685,0,1742644004,12935.945201539995,136.7763132600012,53397.252722640005 2025-03-22,11:46:46.000,81,11083656,12725,0,1742644005,12936.127081909995,136.78336239000055,53397.3086196 2025-03-22,11:46:47.000,81,11083679,12645,0,1742644006,12936.248335489996,136.85385369000142,53397.32259384001 2025-03-22,11:46:48.000,81,11083722,12965,0,1742644007,12936.443688480002,136.91024673000356,53397.420413520005 2025-03-22,11:46:49.000,81,11083716,12845,0,1742644008,12936.571678369997,136.938443250001,53397.47631048 2025-03-22,11:46:50.000,81,11083721,12605,0,1742644009,12936.591887299997,136.9877871600038,53397.51124608001 2025-03-22,11:46:51.000,81,11083741,12805,0,1742644010,12936.605359920002,136.92434499000228,53397.49727184 2025-03-22,11:46:52.000,81,11083705,12405,0,1742644011,12936.450424789997,136.8397554300027,53397.35752944 2025-03-22,11:46:53.000,81,11083723,12845,0,1742644012,12936.679459329993,136.94549238000036,53397.69989832001 2025-03-22,11:46:54.000,81,11083728,12565,0,1742644013,12936.733349809998,136.93139412000164,53397.7627824 2025-03-22,11:46:55.000,81,11083717,12845,0,1742644014,12936.753558739998,136.91024673000356,53397.853614960004 2025-03-22,11:46:56.000,81,11083721,12845,0,1742644015,12936.753558739998,136.91024673000356,53397.9025248 2025-03-22,11:46:57.000,81,11083668,12885,0,1742644016,12936.807449219988,136.94549238000036,53397.972396000005 2025-03-22,11:46:58.000,81,11083690,12685,0,1742644017,12936.814185529998,136.95254150999972,53398.05624144 2025-03-22,11:46:59.000,81,11083711,13205,0,1742644018,12936.847867079989,136.96663976999844,53398.12611264 2025-03-22,11:47:00.000,81,11083717,12645,0,1742644019,12936.915230179999,136.95254150999972,53398.17502248 2025-03-22,11:47:01.000,81,11083714,12845,0,1742644020,12936.921966489994,136.92434499000228,53398.24489368 2025-03-22,11:47:02.000,81,11083712,12685,0,1742644021,12936.908493869989,136.91024673000356,53398.29380352 2025-03-22,11:47:03.000,81,11083685,12725,0,1742644022,12936.928702799989,136.8750010799995,53398.36367472 2025-03-22,11:47:04.000,81,11083713,12885,0,1742644023,12936.975856969999,136.86795195000013,53398.41258456 2025-03-22,11:47:05.000,81,11083728,12685,0,1742644024,12936.982593279994,136.84680456000206,53398.475468640005 2025-03-22,11:47:06.000,81,11083745,12485,0,1742644025,12937.043220069994,136.80450977999863,53398.55232696 2025-03-22,11:47:07.000,81,11083692,12845,0,1742644026,12937.05669269,136.76926413000183,53398.62219816 2025-03-22,11:47:08.000,81,11083659,12845,0,1742644027,12937.09711055,136.74811674000375,53398.67809512 2025-03-22,11:47:09.000,81,11083749,12845,0,1742644028,12937.09711055,136.7410676100044,53398.713030720006 2025-03-22,11:47:10.000,81,11083680,12765,0,1742644029,12937.09037423999,136.67762544000288,53398.78290192001 2025-03-22,11:47:11.000,81,11083706,12845,0,1742644030,12937.07690162,136.58598675000394,53398.78290192001 2025-03-22,11:47:12.000,81,11083674,12685,0,1742644031,12937.11731948,136.52254458000243,53398.880721600006 2025-03-22,11:47:13.000,81,11083731,12725,0,1742644032,12937.15773734,136.48729892999836,53398.978541280005 2025-03-22,11:47:14.000,81,11083720,12765,0,1742644033,12937.19141888999,136.40975849999813,53399.01347688 2025-03-22,11:47:15.000,81,11083710,12805,0,1742644034,12937.19141888999,136.36746372000198,53399.08334808 2025-03-22,11:47:16.000,81,11083723,12805,0,1742644035,12937.23857306,136.31107067999983,53399.11828368001 2025-03-22,11:47:17.000,81,11083720,12725,0,1742644036,12937.23183674999,136.26172677000432,53399.18116776 2025-03-22,11:47:18.000,81,11083694,12845,0,1742644037,12937.25204567999,136.17713721000473,53399.2300776 2025-03-22,11:47:19.000,81,11083718,12565,0,1742644038,12937.25878199,136.14894069000002,53399.327897279996 2025-03-22,11:47:20.000,81,11083743,13045,0,1742644039,12937.33288139999,136.12779330000194,53399.362832880004 2025-03-22,11:47:21.000,81,11083692,12605,0,1742644040,12937.35309032999,136.05730200000107,53399.362832880004 2025-03-22,11:47:22.000,81,11083748,12805,0,1742644041,12937.305936159995,136.02910548000364,53399.41174272 2025-03-22,11:47:23.000,81,11083674,12645,0,1742644042,12937.346354019995,135.9233685299987,53399.42571696001 2025-03-22,11:47:24.000,81,11083736,12685,0,1742644043,12937.33961771,135.81763158000103,53399.47462680001 2025-03-22,11:47:25.000,81,11083731,12485,0,1742644044,12937.41371711999,135.75418940999953,53399.57244648001 2025-03-22,11:47:26.000,81,11083728,12885,0,1742644045,12937.42045343,135.71894376000273,53399.62834344 2025-03-22,11:47:27.000,81,11083670,12765,0,1742644046,12937.501289150001,135.66255072000058,53399.6842404 2025-03-22,11:47:28.000,81,11083709,12965,0,1742644047,12937.595597489992,135.63435420000314,53399.7541116 2025-03-22,11:47:29.000,81,11083691,12805,0,1742644048,12937.710114759997,135.57091203000164,53399.76109872001 2025-03-22,11:47:30.000,81,11083722,13125,0,1742644049,12937.770741549997,135.5145189899995,53399.81000856001 2025-03-22,11:47:31.000,81,11083731,12645,0,1742644050,12937.838104649993,135.4299294299999,53399.816995680005 2025-03-22,11:47:32.000,81,11083757,12965,0,1742644051,12937.878522509993,135.43697855999926,53399.893854 2025-03-22,11:47:33.000,81,11083676,12765,0,1742644052,12937.945885609988,135.38763465000375,53399.90084112 2025-03-22,11:47:34.000,81,11083729,12845,0,1742644053,12938.006512399988,135.3805855200044,53399.97071232 2025-03-22,11:47:35.000,81,11083716,12605,0,1742644054,12937.999776089993,135.30304509000416,53400.00564792001 2025-03-22,11:47:36.000,81,11083726,12445,0,1742644055,12938.080611809994,135.26075031000073,53400.07551912001 2025-03-22,11:47:37.000,81,11083724,12925,0,1742644056,12938.100820739994,135.20435726999858,53400.07551912001 2025-03-22,11:47:38.000,81,11083704,12805,0,1742644057,12938.141238599994,135.14091510000435,53400.11045472 2025-03-22,11:47:39.000,81,11083718,12485,0,1742644058,12938.195129079999,135.06337467000412,53400.18731304 2025-03-22,11:47:40.000,81,11083719,12765,0,1742644059,12938.154711219999,135.01403076000133,53400.25019712 2025-03-22,11:47:41.000,81,11083742,12765,0,1742644060,12938.134502289999,134.92944120000175,53400.25718424 2025-03-22,11:47:42.000,81,11083714,12925,0,1742644061,12938.114293359999,134.76731121000194,53400.18032592 2025-03-22,11:47:43.000,81,11083721,12925,0,1742644062,12938.141238599994,134.68272165000235,53400.31308120001 2025-03-22,11:47:44.000,81,11083731,12965,0,1742644063,12938.080611809994,134.58403383000405,53400.36199104001 2025-03-22,11:47:45.000,81,11083780,12805,0,1742644064,12938.019985019993,134.52059166000254,53400.389939520006 2025-03-22,11:47:46.000,81,11083720,12805,0,1742644065,12937.979567159993,134.4430512300023,53400.39692664 2025-03-22,11:47:47.000,81,11083733,12525,0,1742644066,12937.898731439993,134.35141254000337,53400.40391376 2025-03-22,11:47:48.000,81,11083709,12605,0,1742644067,12937.844840960002,134.2527247199978,53400.40391376 2025-03-22,11:47:49.000,81,11083718,12725,0,1742644068,12937.817895719993,134.1822334200042,53400.44583648 2025-03-22,11:47:50.000,81,11083782,12685,0,1742644069,12937.703378450002,134.08354559999862,53400.438849360005 2025-03-22,11:47:51.000,81,11083745,12645,0,1742644070,12937.703378450002,133.9848577800003,53400.43186224001 2025-03-22,11:47:52.000,81,11083681,12565,0,1742644071,12937.588861179996,133.886169960002,53400.43186224001 2025-03-22,11:47:53.000,81,11083751,12765,0,1742644072,12937.508025459996,133.76633474999835,53400.47378496 2025-03-22,11:47:54.000,81,11083758,12645,0,1742644073,12937.4002445,133.70994171000348,53400.48077208001 2025-03-22,11:47:55.000,81,11083690,13125,0,1742644074,12937.33288139999,133.6253521500039,53400.51570768 2025-03-22,11:47:56.000,81,11083739,12885,0,1742644075,12937.23857306,133.54781172000366,53400.4528236 2025-03-22,11:47:57.000,81,11083711,12765,0,1742644076,12937.17120995999,133.42797651,53400.44583648 2025-03-22,11:47:58.000,81,11083718,12725,0,1742644077,12937.023011139994,133.3645343399985,53400.43186224001 2025-03-22,11:47:59.000,81,11083731,12965,0,1742644078,12936.955648039999,133.30109217000427,53400.45981072001 2025-03-22,11:48:00.000,81,11083723,12645,0,1742644079,12936.868076009989,133.24469913000212,53400.46679784 2025-03-22,11:48:01.000,81,11083707,12885,0,1742644080,12936.726613499988,133.12486391999846,53400.42487512 2025-03-22,11:48:02.000,81,11083748,12765,0,1742644081,12936.686195640003,133.06142175000423,53400.4528236 2025-03-22,11:48:03.000,81,11083720,12925,0,1742644082,12936.652514089998,133.03322522999952,53400.4528236 2025-03-22,11:48:04.000,81,11083710,12645,0,1742644083,12936.612096229997,132.99797958000272,53400.43186224001 2025-03-22,11:48:05.000,81,11083718,12685,0,1742644084,12936.558205749992,133.00502871000208,53400.41090088001 2025-03-22,11:48:06.000,81,11083718,12605,0,1742644085,12936.484106340002,132.97683219000464,53400.40391376 2025-03-22,11:48:07.000,81,11083750,12565,0,1742644086,12936.410006929997,132.87814436999906,53400.39692664 2025-03-22,11:48:08.000,81,11083710,12805,0,1742644087,12936.356116449992,132.77945655000076,53400.389939520006 2025-03-22,11:48:09.000,81,11083731,12445,0,1742644088,12936.26180811,132.75830916000268,53400.3480168 2025-03-22,11:48:10.000,81,11083711,12565,0,1742644089,12936.187708699996,132.69486699000117,53400.34102968001 2025-03-22,11:48:11.000,81,11083742,12925,0,1742644090,12936.09340035999,132.6243756900003,53400.30609408 2025-03-22,11:48:12.000,81,11083742,12805,0,1742644091,12936.03950988,132.55388438999944,53400.31308120001 2025-03-22,11:48:13.000,81,11083734,12965,0,1742644092,12935.93846523,132.525687870002,53400.320068320005 2025-03-22,11:48:14.000,81,11083713,12605,0,1742644093,12935.83742058,132.44109831000242,53400.28513272 2025-03-22,11:48:15.000,81,11083680,12645,0,1742644094,12935.83068426999,132.38470527000027,53400.30609408 2025-03-22,11:48:16.000,81,11083731,12525,0,1742644095,12935.776793789999,132.40585265999835,53400.29211984001 2025-03-22,11:48:17.000,81,11083751,12805,0,1742644096,12935.763321169994,132.34945962000347,53400.31308120001 2025-03-22,11:48:18.000,81,11083717,12885,0,1742644097,12935.722903309994,132.30011571000068,53400.29211984001 2025-03-22,11:48:19.000,81,11083717,12725,0,1742644098,12935.709430689989,132.29306658000132,53400.2781456 2025-03-22,11:48:20.000,81,11083729,12765,0,1742644099,12935.689221759989,132.27191919000325,53400.320068320005 2025-03-22,11:48:21.000,81,11083669,12805,0,1742644100,12935.648803899989,132.23667353999917,53400.29910696 2025-03-22,11:48:22.000,81,11083683,12885,0,1742644101,12935.601649729993,132.14503485000023,53400.26417136001 2025-03-22,11:48:23.000,81,11083758,12765,0,1742644102,12935.615122349998,132.09569094000472,53400.29910696 2025-03-22,11:48:24.000,81,11083712,12845,0,1742644103,12935.615122349998,132.05339616000128,53400.26417136001 2025-03-22,11:48:25.000,81,11083707,12765,0,1742644104,12935.642067589994,132.0181505100045,53400.25718424 2025-03-22,11:48:26.000,81,11083711,12725,0,1742644105,12935.642067589994,131.96175747000234,53400.2781456 2025-03-22,11:48:27.000,81,11083746,13085,0,1742644106,12935.648803899989,131.94765921000362,53400.31308120001 2025-03-22,11:48:28.000,81,11083689,12725,0,1742644107,12935.635331279998,131.9194626899989,53400.29211984001 2025-03-22,11:48:29.000,81,11083721,12765,0,1742644108,12935.675749139999,131.8701187800034,53400.3480168 2025-03-22,11:48:30.000,81,11083658,12525,0,1742644109,12935.635331279998,131.84192225999868,53400.32705544 2025-03-22,11:48:31.000,81,11083714,12445,0,1742644110,12935.642067589994,131.89831530000083,53400.28513272 2025-03-22,11:48:32.000,81,11083715,12285,0,1742644111,12935.662276519994,131.8701187800034,53400.34102968001 2025-03-22,11:48:33.000,81,11083741,12685,0,1742644112,12935.655540209998,131.86306965000404,53400.34102968001 2025-03-22,11:48:34.000,81,11083731,12965,0,1742644113,12935.729639619989,131.9053644300002,53400.3480168 2025-03-22,11:48:35.000,81,11083735,12805,0,1742644114,12935.695958069999,131.92651181999827,53400.35500392 2025-03-22,11:48:36.000,81,11083709,12565,0,1742644115,12935.702694379994,131.9194626899989,53400.32705544 2025-03-22,11:48:37.000,81,11083719,12925,0,1742644116,12935.743112239994,131.89831530000083,53400.334042559996 2025-03-22,11:48:38.000,81,11083721,12765,0,1742644117,12935.729639619989,131.91241355999955,53400.34102968001 2025-03-22,11:48:39.000,81,11083709,12605,0,1742644118,12935.669012829989,131.97585573000106,53400.389939520006 2025-03-22,11:48:40.000,81,11083732,13005,0,1742644119,12935.682485449994,131.98995398999978,53400.35500392 2025-03-22,11:48:41.000,81,11083684,12805,0,1742644120,12935.655540209998,131.97585573000106,53400.39692664 2025-03-22,11:48:42.000,81,11083727,13125,0,1742644121,12935.648803899989,131.98290486000042,53400.37596528 2025-03-22,11:48:43.000,81,11083747,12725,0,1742644122,12935.621858659993,132.02519964000385,53400.38295240001 2025-03-22,11:48:44.000,81,11083726,12685,0,1742644123,12935.574704489998,132.0322487700032,53400.368978160004 2025-03-22,11:48:45.000,81,11083684,12605,0,1742644124,12935.574704489998,132.0181505100045,53400.43186224001 2025-03-22,11:48:46.000,81,11083704,13045,0,1742644125,12935.588177109988,132.0181505100045,53400.41090088001 2025-03-22,11:48:47.000,81,11083680,12885,0,1742644126,12935.567968179988,132.0181505100045,53400.44583648 2025-03-22,11:48:48.000,81,11083726,12565,0,1742644127,12935.554495559998,132.04634703000193,53400.43186224001 2025-03-22,11:48:49.000,81,11083712,12965,0,1742644128,12935.514077699998,132.06044529000064,53400.46679784 2025-03-22,11:48:50.000,81,11083741,12565,0,1742644129,12935.500605079993,132.09569094000472,53400.41090088001 2025-03-22,11:48:51.000,81,11083740,12605,0,1742644130,12935.426505670002,132.12388746000215,53400.39692664 2025-03-22,11:48:52.000,81,11083664,12805,0,1742644131,12935.426505670002,132.10978920000343,53400.389939520006 2025-03-22,11:48:53.000,81,11083687,12485,0,1742644132,12935.460187219993,132.1520839799996,53400.501733439996 2025-03-22,11:48:54.000,81,11083727,12685,0,1742644133,12935.433241979998,132.1520839799996,53400.47378496 2025-03-22,11:48:55.000,81,11083731,12605,0,1742644134,12935.439978289993,132.19437876000302,53400.47378496 2025-03-22,11:48:56.000,81,11083746,12285,0,1742644135,12935.446714600002,132.2155261500011,53400.5226948 2025-03-22,11:48:57.000,81,11083707,12765,0,1742644136,12935.466923530003,132.19437876000302,53400.52968192001 2025-03-22,11:48:58.000,81,11083716,12365,0,1742644137,12935.493868769998,132.2155261500011,53400.50872056001 2025-03-22,11:48:59.000,81,11083684,12885,0,1742644138,12935.487132460003,132.19437876000302,53400.52968192001 2025-03-22,11:49:00.000,81,11083727,12965,0,1742644139,12935.541022939993,132.1802805000043,53400.55064328001 2025-03-22,11:49:01.000,81,11083665,12685,0,1742644140,12935.541022939993,132.1520839799996,53400.501733439996 2025-03-22,11:49:02.000,81,11083667,12765,0,1742644141,12935.642067589994,132.1309365900015,53400.50872056001 2025-03-22,11:49:03.000,81,11083740,12725,0,1742644142,12935.655540209998,132.12388746000215,53400.56461752 2025-03-22,11:49:04.000,81,11083718,12725,0,1742644143,12935.736375929999,132.12388746000215,53400.6624372 2025-03-22,11:49:05.000,81,11083726,12525,0,1742644144,12935.79026640999,132.14503485000023,53400.59955312001 2025-03-22,11:49:06.000,81,11083714,12685,0,1742644145,12935.85762951,132.19437876000302,53400.62750160001 2025-03-22,11:49:07.000,81,11083675,12805,0,1742644146,12935.91151998999,132.1802805000043,53400.59955312001 2025-03-22,11:49:08.000,81,11083691,12805,0,1742644147,12935.91151998999,132.22257528000046,53400.6624372 2025-03-22,11:49:09.000,81,11083687,12725,0,1742644148,12935.985619399995,132.23667353999917,53400.67641144001 2025-03-22,11:49:10.000,81,11083682,12605,0,1742644149,12936.01930095,132.2648700600039,53400.655450080005 2025-03-22,11:49:11.000,81,11083700,12885,0,1742644150,12936.05971881,132.2789683200026,53400.655450080005 2025-03-22,11:49:12.000,81,11083705,12965,0,1742644151,12936.16076346,132.30011571000068,53400.69038568 2025-03-22,11:49:13.000,81,11083703,12485,0,1742644152,12936.26180811,132.30011571000068,53400.7323084 2025-03-22,11:49:14.000,81,11083699,12885,0,1742644153,12936.329171209996,132.32831222999812,53400.74628264001 2025-03-22,11:49:15.000,81,11083717,12885,0,1742644154,12936.369589069996,132.32831222999812,53400.73929552 2025-03-22,11:49:16.000,81,11083721,12805,0,1742644155,12936.450424789997,132.37060701000155,53400.78121824 2025-03-22,11:49:17.000,81,11083720,12725,0,1742644156,12936.531260509997,132.3776561400009,53400.774231120005 2025-03-22,11:49:18.000,81,11083680,12765,0,1742644157,12936.612096229997,132.37060701000155,53400.76025688 2025-03-22,11:49:19.000,81,11083711,12725,0,1742644158,12936.719877189993,132.3635578800022,53400.872050800004 2025-03-22,11:49:20.000,81,11083695,12685,0,1742644159,12936.787240289988,132.39175439999963,53400.93493488001 2025-03-22,11:49:21.000,81,11083706,12965,0,1742644160,12936.868076009989,132.38470527000027,53400.893012160006 2025-03-22,11:49:22.000,81,11083727,12645,0,1742644161,12936.975856969999,132.40585265999835,53400.96288336001 2025-03-22,11:49:23.000,81,11083707,13085,0,1742644162,12937.103846859995,132.43404918000306,53400.98384472001 2025-03-22,11:49:24.000,81,11083707,13285,0,1742644163,12937.1981552,132.46929482999985,53400.98384472001 2025-03-22,11:49:25.000,81,11083741,12725,0,1742644164,12937.346354019995,132.45519657000114,53401.004806079996 2025-03-22,11:49:26.000,81,11083735,12965,0,1742644165,12937.447398669996,132.50454048000393,53401.06769016 2025-03-22,11:49:27.000,81,11083693,12765,0,1742644166,12937.561915940001,132.525687870002,53401.060703040006 2025-03-22,11:49:28.000,81,11083688,12925,0,1742644167,12937.703378450002,132.59617917000287,53401.13057424001 2025-03-22,11:49:29.000,81,11083715,12765,0,1742644168,12937.838104649993,132.6243756900003,53401.1864712 2025-03-22,11:49:30.000,81,11083717,12525,0,1742644169,12937.972830849998,132.60322830000223,53401.22140680001 2025-03-22,11:49:31.000,81,11083691,13005,0,1742644170,12938.107557049989,132.6243756900003,53401.31922648001 2025-03-22,11:49:32.000,81,11083685,12965,0,1742644171,12938.2759648,132.6102774300016,53401.29826512001 2025-03-22,11:49:33.000,81,11083698,12765,0,1742644172,12938.403954689995,132.60322830000223,53401.340187839996 2025-03-22,11:49:34.000,81,11083724,12525,0,1742644173,12938.51847196,132.6102774300016,53401.38211056 2025-03-22,11:49:35.000,81,11083681,12845,0,1742644174,12938.673407089991,132.63847394999902,53401.46595600001 2025-03-22,11:49:36.000,81,11083701,12725,0,1742644175,12938.787924359996,132.60322830000223,53401.45896888 2025-03-22,11:49:37.000,81,11083645,12845,0,1742644176,12938.902441630002,132.60322830000223,53401.493904480005 2025-03-22,11:49:38.000,81,11083734,12645,0,1742644177,12939.010222589997,132.63847394999902,53401.591724160004 2025-03-22,11:49:39.000,81,11083702,12605,0,1742644178,12939.151685099998,132.61732656000095,53401.60569840001 2025-03-22,11:49:40.000,81,11083729,12925,0,1742644179,12939.239257129993,132.60322830000223,53401.59871128 2025-03-22,11:49:41.000,81,11083708,12445,0,1742644180,12939.347038089989,132.58208091000415,53401.57774992 2025-03-22,11:49:42.000,81,11083675,12965,0,1742644181,12939.49523691,132.58208091000415,53401.60569840001 2025-03-22,11:49:43.000,81,11083732,12685,0,1742644182,12939.54912738999,132.63142481999967,53401.65460824001 2025-03-22,11:49:44.000,81,11083757,12765,0,1742644183,12939.71753514,132.68781786000181,53401.68255672001 2025-03-22,11:49:45.000,81,11083698,12725,0,1742644184,12939.83205240999,132.73011263999797,53401.731466560006 2025-03-22,11:49:46.000,81,11083706,12485,0,1742644185,12939.986987539996,132.7724074200014,53401.76640216 2025-03-22,11:49:47.000,81,11083714,12525,0,1742644186,12940.081295880002,132.76535829000204,53401.84326048 2025-03-22,11:49:48.000,81,11083735,12885,0,1742644187,12940.229494699997,132.74421090000396,53401.84326048 2025-03-22,11:49:49.000,81,11083713,12965,0,1742644188,12940.317066729993,132.70191612000053,53401.90614456 2025-03-22,11:49:50.000,81,11083692,12885,0,1742644189,12940.377693519993,132.65257220999774,53401.94108016001 2025-03-22,11:49:51.000,81,11083723,12965,0,1742644190,12940.438320309993,132.63142481999967,53401.92011880001 2025-03-22,11:49:52.000,81,11083726,13085,0,1742644191,12940.478738169993,132.5750317800048,53401.97601576 2025-03-22,11:49:53.000,81,11083705,12685,0,1742644192,12940.593255439999,132.53273700000136,53402.00396424 2025-03-22,11:49:54.000,81,11083709,12645,0,1742644193,12940.66735484999,132.4622457000005,53402.01095136 2025-03-22,11:49:55.000,81,11083759,12685,0,1742644194,12940.77513581,132.44109831000242,53402.07383544 2025-03-22,11:49:56.000,81,11083744,12765,0,1742644195,12940.8357626,132.37060701000155,53402.0249256 2025-03-22,11:49:57.000,81,11083752,12605,0,1742644196,12940.8357626,132.34945962000347,53402.094796800004 2025-03-22,11:49:58.000,81,11083712,12645,0,1742644197,12940.85597153,132.2789683200026,53402.12274528 2025-03-22,11:49:59.000,81,11083717,12765,0,1742644198,12940.85597153,132.22962440999981,53402.115758160005 2025-03-22,11:50:00.000,81,11083741,12765,0,1742644199,12940.95027986999,132.2155261500011,53402.094796800004 2025-03-22,11:50:01.000,81,11083709,12725,0,1742644200,12940.97048879999,132.17323136999767,53402.115758160005 2025-03-22,11:50:02.000,81,11083737,13005,0,1742644201,12941.024379279996,132.1309365900015,53402.1297324 2025-03-22,11:50:03.000,81,11083717,12965,0,1742644202,12941.085006069996,132.10978920000343,53402.10877104001 2025-03-22,11:50:04.000,81,11083712,12765,0,1742644203,12941.071533449991,132.0322487700032,53402.115758160005 2025-03-22,11:50:05.000,81,11083714,12645,0,1742644204,12941.105214999996,132.01110137999785,53402.14370664 2025-03-22,11:50:06.000,81,11083697,12485,0,1742644205,12941.11868762,132.01110137999785,53402.13671952001 2025-03-22,11:50:07.000,81,11083724,12605,0,1742644206,12941.09847869,131.98995398999978,53402.12274528 2025-03-22,11:50:08.000,81,11083681,12805,0,1742644207,12941.138896550001,131.9335609500049,53402.115758160005 2025-03-22,11:50:09.000,81,11083710,12805,0,1742644208,12941.125423929996,131.8842170400021,53402.13671952001 2025-03-22,11:50:10.000,81,11083720,12885,0,1742644209,12941.111951309991,131.81372574000125,53402.094796800004 2025-03-22,11:50:11.000,81,11083702,12605,0,1742644210,12941.091742379991,131.77143095999782,53402.07383544 2025-03-22,11:50:12.000,81,11083719,12645,0,1742644211,12941.09847869,131.70798879000358,53402.045886960004 2025-03-22,11:50:13.000,81,11083747,12605,0,1742644212,12941.05806083,131.64454662000207,53402.05986120001 2025-03-22,11:50:14.000,81,11083709,12365,0,1742644213,12941.085006069996,131.623399230004,53402.045886960004 2025-03-22,11:50:15.000,81,11083724,13125,0,1742644214,12941.064797139996,131.56700619000185,53402.01095136 2025-03-22,11:50:16.000,81,11083693,12765,0,1742644215,12941.105214999996,131.56700619000185,53402.00396424 2025-03-22,11:50:17.000,81,11083736,12765,0,1742644216,12941.138896550001,131.46831837000354,53401.96204152 2025-03-22,11:50:18.000,81,11083679,12565,0,1742644217,12941.152369169991,131.4471709799982,53401.9550544 2025-03-22,11:50:19.000,81,11083713,12645,0,1742644218,12941.179314410001,131.46831837000354,53401.90614456 2025-03-22,11:50:20.000,81,11083723,12605,0,1742644219,12941.206259649996,131.4119253300014,53401.9550544 2025-03-22,11:50:21.000,81,11083735,12685,0,1742644220,12941.246677509997,131.36963054999796,53401.8851832 2025-03-22,11:50:22.000,81,11083692,12765,0,1742644221,12941.253413819992,131.3273357700018,53401.91313168 2025-03-22,11:50:23.000,81,11083687,12805,0,1742644222,12941.260150130001,131.30618838000373,53401.92011880001 2025-03-22,11:50:24.000,81,11083731,12605,0,1742644223,12941.273622749992,131.2638936000003,53401.91313168 2025-03-22,11:50:25.000,81,11083696,12965,0,1742644224,12941.280359060002,131.2145496900048,53401.899157440006 2025-03-22,11:50:26.000,81,11083729,12885,0,1742644225,12941.320776920002,131.22159882000415,53401.899157440006 2025-03-22,11:50:27.000,81,11083701,12685,0,1742644226,12941.340985850002,131.19340229999943,53401.84326048 2025-03-22,11:50:28.000,81,11083704,12525,0,1742644227,12941.401612640002,131.18635317000007,53401.89217032001 2025-03-22,11:50:29.000,81,11083702,12765,0,1742644228,12941.421821570002,131.12996012999793,53401.85723472 2025-03-22,11:50:30.000,81,11083704,12485,0,1742644229,12941.442030500002,131.09471448000113,53401.878196080004 2025-03-22,11:50:31.000,81,11083674,12645,0,1742644230,12941.482448360002,131.09471448000113,53401.80133776001 2025-03-22,11:50:32.000,81,11083695,12845,0,1742644231,12941.543075150003,131.02422318000026,53401.82229912001 2025-03-22,11:50:33.000,81,11083696,12725,0,1742644232,12941.570020389998,131.00307579000219,53401.79435064 2025-03-22,11:50:34.000,81,11083696,12845,0,1742644233,12941.590229319998,131.00307579000219,53401.829286240005 2025-03-22,11:50:35.000,81,11083715,12725,0,1742644234,12941.644119799988,131.07356709000305,53401.84326048 2025-03-22,11:50:36.000,81,11083693,13445,0,1742644235,12941.664328729988,131.0806162200024,53401.71749232 2025-03-22,11:50:37.000,81,11083719,12925,0,1742644236,12941.698010279993,131.1017636100005,53401.710505200004 2025-03-22,11:50:38.000,81,11083700,12925,0,1742644237,12941.718219209994,131.08766535000177,53401.66858248 2025-03-22,11:50:39.000,81,11083698,12965,0,1742644238,12941.751900759999,131.09471448000113,53401.66858248 2025-03-22,11:50:40.000,81,11083697,12965,0,1742644239,12941.832736479999,131.08766535000177,53401.64762112 2025-03-22,11:50:41.000,81,11083728,12765,0,1742644240,12941.84620909999,131.17225491000136,53401.61967264 2025-03-22,11:50:42.000,81,11083655,12885,0,1742644241,12941.96746267999,131.2145496900048,53401.64762112 2025-03-22,11:50:43.000,81,11083693,12565,0,1742644242,12942.021353159995,131.23569708000286,53401.64762112 2025-03-22,11:50:44.000,81,11083668,12605,0,1742644243,12942.06850732999,131.20750055999815,53401.612685520005 2025-03-22,11:50:45.000,81,11083715,12685,0,1742644244,12942.05503471,131.2145496900048,53401.63364688001 2025-03-22,11:50:46.000,81,11083646,12845,0,1742644245,12942.102188879995,131.2145496900048,53401.640634 2025-03-22,11:50:47.000,81,11083704,12965,0,1742644246,12942.102188879995,131.15110752000328,53401.61967264 2025-03-22,11:50:48.000,81,11083710,12885,0,1742644247,12942.10892518999,131.13700926000456,53401.612685520005 2025-03-22,11:50:49.000,81,11083672,12725,0,1742644248,12942.10892518999,131.10881273999985,53401.65460824001 2025-03-22,11:50:50.000,81,11083731,13125,0,1742644249,12942.14934304999,131.03127230999962,53401.62665976 2025-03-22,11:50:51.000,81,11083732,12805,0,1742644250,12942.15607936,130.99602666000283,53401.612685520005 2025-03-22,11:50:52.000,81,11083668,12605,0,1742644251,12942.19649722,130.93258449000132,53401.612685520005 2025-03-22,11:50:53.000,81,11083727,12605,0,1742644252,12942.203233529995,130.86209319000045,53401.63364688001 2025-03-22,11:50:54.000,81,11083716,12605,0,1742644253,12942.331223419991,130.82684754000366,53401.591724160004 2025-03-22,11:50:55.000,81,11083745,12805,0,1742644254,12942.324487109996,130.81274927999766,53401.59871128 2025-03-22,11:50:56.000,81,11083644,12765,0,1742644255,12942.27733294,130.78455276000022,53401.54980144 2025-03-22,11:50:57.000,81,11083660,12765,0,1742644256,12942.223442459996,130.72815971999808,53401.55678856001 2025-03-22,11:50:58.000,81,11083686,12605,0,1742644257,12942.15607936,130.72815971999808,53401.55678856001 2025-03-22,11:50:59.000,81,11083685,12605,0,1742644258,12942.122397809995,130.72815971999808,53401.5707628 2025-03-22,11:51:00.000,81,11083704,12645,0,1742644259,12942.03482578,130.74225798000407,53401.55678856001 2025-03-22,11:51:01.000,81,11083663,12805,0,1742644260,12941.97419899,130.74930711000343,53401.54980144 2025-03-22,11:51:02.000,81,11083720,12805,0,1742644261,12941.93378113,130.72815971999808,53401.58473704001 2025-03-22,11:51:03.000,81,11083704,12605,0,1742644262,12941.900099579994,130.7704545000015,53401.52884008 2025-03-22,11:51:04.000,81,11083736,12765,0,1742644263,12941.819263859994,130.72815971999808,53401.50787872 2025-03-22,11:51:05.000,81,11083715,12685,0,1742644264,12941.785582309989,130.8057001499983,53401.53582720001 2025-03-22,11:51:06.000,81,11083656,13165,0,1742644265,12941.731691829998,130.77750363000087,53401.47294312 2025-03-22,11:51:07.000,81,11083678,12765,0,1742644266,12941.745164449989,130.7563562400028,53401.57774992 2025-03-22,11:51:08.000,81,11083723,12725,0,1742644267,12941.671065039998,130.7563562400028,53401.563775680006 2025-03-22,11:51:09.000,81,11083731,12645,0,1742644268,12941.623910869988,130.74930711000343,53401.591724160004 2025-03-22,11:51:10.000,81,11083718,12805,0,1742644269,12941.556547769993,130.69996320000064,53401.52884008 2025-03-22,11:51:11.000,81,11083663,12845,0,1742644270,12941.529602529998,130.72815971999808,53401.51486584001 2025-03-22,11:51:12.000,81,11083665,12965,0,1742644271,12941.468975739997,130.68586494000192,53401.52884008 2025-03-22,11:51:13.000,81,11083751,12645,0,1742644272,12941.475712049993,130.6435701599985,53401.5707628 2025-03-22,11:51:14.000,81,11083772,12885,0,1742644273,12941.455503119992,130.65766842000448,53401.5008916 2025-03-22,11:51:15.000,81,11083720,12885,0,1742644274,12941.428557879997,130.65061928999785,53401.591724160004 2025-03-22,11:51:16.000,81,11083713,12765,0,1742644275,12941.442030500002,130.6435701599985,53401.58473704001 2025-03-22,11:51:17.000,81,11083762,12685,0,1742644276,12941.408348949997,130.60127538000233,53401.54980144 2025-03-22,11:51:18.000,81,11083745,13045,0,1742644277,12941.428557879997,130.58717712000362,53401.53582720001 2025-03-22,11:51:19.000,81,11083726,13045,0,1742644278,12941.428557879997,130.5237349500021,53401.5707628 2025-03-22,11:51:20.000,81,11083658,12805,0,1742644279,12941.401612640002,130.49553843000467,53401.52185296 2025-03-22,11:51:21.000,81,11083711,12805,0,1742644280,12941.455503119992,130.45324365000124,53401.55678856001 2025-03-22,11:51:22.000,81,11083664,12565,0,1742644281,12941.442030500002,130.3968506099991,53401.563775680006 2025-03-22,11:51:23.000,81,11083666,13005,0,1742644282,12941.468975739997,130.34750670000358,53401.54980144 2025-03-22,11:51:24.000,81,11083750,12805,0,1742644283,12941.509393599998,130.31931017999887,53401.53582720001 2025-03-22,11:51:25.000,81,11083716,12605,0,1742644284,12941.529602529998,130.25586801000463,53401.55678856001 2025-03-22,11:51:26.000,81,11083746,12805,0,1742644285,12941.509393599998,130.20652410000184,53401.5707628 2025-03-22,11:51:27.000,81,11083651,13125,0,1742644286,12941.536338839993,130.1642293199984,53401.50787872 2025-03-22,11:51:28.000,81,11083684,12605,0,1742644287,12941.516129909993,130.07963975999883,53401.444994640005 2025-03-22,11:51:29.000,81,11083684,13285,0,1742644288,12941.448766809997,130.0514432400014,53401.51486584001 2025-03-22,11:51:30.000,81,11083726,12525,0,1742644289,12941.435294189992,129.98095194000052,53401.493904480005 2025-03-22,11:51:31.000,81,11083740,12565,0,1742644290,12941.421821570002,129.94570629000373,53401.5008916 2025-03-22,11:51:32.000,81,11083710,12565,0,1742644291,12941.408348949997,129.88226412000222,53401.53582720001 2025-03-22,11:51:33.000,81,11083685,12765,0,1742644292,12941.421821570002,129.85406760000478,53401.493904480005 2025-03-22,11:51:34.000,81,11083719,12925,0,1742644293,12941.415085259992,129.81177282000135,53401.52884008 2025-03-22,11:51:35.000,81,11083773,12885,0,1742644294,12941.394876329992,129.72718326000177,53401.53582720001 2025-03-22,11:51:36.000,81,11083687,12605,0,1742644295,12941.415085259992,129.7201341300024,53401.52185296 2025-03-22,11:51:37.000,81,11083719,13005,0,1742644296,12941.415085259992,129.67079021999962,53401.5008916 2025-03-22,11:51:38.000,81,11083752,12685,0,1742644297,12941.401612640002,129.6073480499981,53401.48691736001 2025-03-22,11:51:39.000,81,11083712,13005,0,1742644298,12941.381403710002,129.5721024000013,53401.48691736001 2025-03-22,11:51:40.000,81,11083687,12685,0,1742644299,12941.428557879997,129.55095501000324,53401.47294312 2025-03-22,11:51:41.000,81,11083685,12845,0,1742644300,12941.415085259992,129.48751284000173,53401.47294312 2025-03-22,11:51:42.000,81,11083726,12805,0,1742644301,12941.468975739997,129.4452180599983,53401.43800752001 2025-03-22,11:51:43.000,81,11083765,12965,0,1742644302,12941.489184669997,129.38882502000342,53401.47294312 2025-03-22,11:51:44.000,81,11083709,12725,0,1742644303,12941.489184669997,129.36767762999807,53401.43800752001 2025-03-22,11:51:45.000,81,11083733,12925,0,1742644304,12941.516129909993,129.33948111000063,53401.4310204 2025-03-22,11:51:46.000,81,11083722,12845,0,1742644305,12941.495920979993,129.29013719999784,53401.47993024 2025-03-22,11:51:47.000,81,11083642,12845,0,1742644306,12941.495920979993,129.24079329000233,53401.41704616001 2025-03-22,11:51:48.000,81,11083727,12885,0,1742644307,12941.495920979993,129.1632528600021,53401.45198176 2025-03-22,11:51:49.000,81,11083670,12925,0,1742644308,12941.516129909993,129.07161417000316,53401.444994640005 2025-03-22,11:51:50.000,81,11083712,12765,0,1742644309,12941.489184669997,129.0504667799978,53401.40307192 2025-03-22,11:51:51.000,81,11083697,12805,0,1742644310,12941.495920979993,128.96587721999822,53401.375123440004 2025-03-22,11:51:52.000,81,11083700,12765,0,1742644311,12941.455503119992,128.93768070000078,53401.38909768001 2025-03-22,11:51:53.000,81,11083695,12925,0,1742644312,12941.455503119992,128.86718939999992,53401.43800752001 2025-03-22,11:51:54.000,81,11083722,12805,0,1742644313,12941.435294189992,128.8037472299984,53401.424033280004 2025-03-22,11:51:55.000,81,11083701,12325,0,1742644314,12941.448766809997,128.74030506000418,53401.45896888 2025-03-22,11:51:56.000,81,11083729,12885,0,1742644315,12941.442030500002,128.6698137600033,53401.4310204 2025-03-22,11:51:57.000,81,11083698,12885,0,1742644316,12941.421821570002,128.61342072000116,53401.36813632001 2025-03-22,11:51:58.000,81,11083705,12445,0,1742644317,12941.468975739997,128.58522420000372,53401.396084800006 2025-03-22,11:51:59.000,81,11083744,12765,0,1742644318,12941.502657290002,128.5217820300022,53401.3611492 2025-03-22,11:52:00.000,81,11083729,12605,0,1742644319,12941.502657290002,128.5429294200003,53401.396084800006 2025-03-22,11:52:01.000,81,11083684,12685,0,1742644320,12941.543075150003,128.50063464000414,53401.35416208 2025-03-22,11:52:02.000,81,11083681,12725,0,1742644321,12941.549811459998,128.43719247000263,53401.34717496001 2025-03-22,11:52:03.000,81,11083714,12725,0,1742644322,12941.576756699993,128.40194681999856,53401.38909768001 2025-03-22,11:52:04.000,81,11083753,12685,0,1742644323,12941.543075150003,128.3314555199977,53401.31922648001 2025-03-22,11:52:05.000,81,11083725,13045,0,1742644324,12941.529602529998,128.3314555199977,53401.375123440004 2025-03-22,11:52:06.000,81,11083750,12685,0,1742644325,12941.576756699993,128.2609642200041,53401.38909768001 2025-03-22,11:52:07.000,81,11083728,12725,0,1742644326,12941.543075150003,128.22571857000003,53401.38211056 2025-03-22,11:52:08.000,81,11083681,12685,0,1742644327,12941.522866220002,128.18342379000387,53401.375123440004 2025-03-22,11:52:09.000,81,11083768,12645,0,1742644328,12941.522866220002,128.1481781399998,53401.375123440004 2025-03-22,11:52:10.000,81,11083728,12445,0,1742644329,12941.495920979993,128.07063770999957,53401.40307192 2025-03-22,11:52:11.000,81,11083757,12525,0,1742644330,12941.489184669997,128.03539206000278,53401.36813632001 2025-03-22,11:52:12.000,81,11083691,12565,0,1742644331,12941.495920979993,127.96490076000191,53401.34717496001 2025-03-22,11:52:13.000,81,11083743,13045,0,1742644332,12941.455503119992,127.91555684999912,53401.340187839996 2025-03-22,11:52:14.000,81,11083753,12885,0,1742644333,12941.435294189992,127.87326207000297,53401.396084800006 2025-03-22,11:52:15.000,81,11083710,12605,0,1742644334,12941.428557879997,127.8662129400036,53401.40307192 2025-03-22,11:52:16.000,81,11083727,12765,0,1742644335,12941.408348949997,127.81686903000082,53401.375123440004 2025-03-22,11:52:17.000,81,11083698,12645,0,1742644336,12941.354458469992,127.82391816000018,53401.34717496001 2025-03-22,11:52:18.000,81,11083765,12765,0,1742644337,12941.340985850002,127.81686903000082,53401.3611492 2025-03-22,11:52:19.000,81,11083766,12685,0,1742644338,12941.253413819992,127.78867251000338,53401.35416208 2025-03-22,11:52:20.000,81,11083699,13005,0,1742644339,12941.179314410001,127.76752511999803,53401.375123440004 2025-03-22,11:52:21.000,81,11083732,12485,0,1742644340,12941.152369169991,127.76752511999803,53401.38909768001 2025-03-22,11:52:22.000,81,11083715,12605,0,1742644341,12941.05806083,127.71113208000315,53401.326213600005 2025-03-22,11:52:23.000,81,11083702,12965,0,1742644342,12941.03111558999,127.6899846899978,53401.396084800006 2025-03-22,11:52:24.000,81,11083699,12925,0,1742644343,12940.943543559995,127.68293555999844,53401.38211056 2025-03-22,11:52:25.000,81,11083710,12965,0,1742644344,12940.86944414999,127.68293555999844,53401.41704616001 2025-03-22,11:52:26.000,81,11083681,12445,0,1742644345,12940.80881735999,127.654739040001,53401.40307192 2025-03-22,11:52:27.000,81,11083696,12805,0,1742644346,12940.75492688,127.62654252000357,53401.36813632001 2025-03-22,11:52:28.000,81,11083738,12525,0,1742644347,12940.660618539994,127.57719861000078,53401.31922648001 2025-03-22,11:52:29.000,81,11083698,12925,0,1742644348,12940.613464369999,127.58424774000014,53401.3611492 2025-03-22,11:52:30.000,81,11083690,12805,0,1742644349,12940.593255439999,127.59834599999886,53401.36813632001 2025-03-22,11:52:31.000,81,11083737,12805,0,1742644350,12940.519156029994,127.57719861000078,53401.35416208 2025-03-22,11:52:32.000,81,11083692,12525,0,1742644351,12940.472001859998,127.56310035000206,53401.33320072 2025-03-22,11:52:33.000,81,11083686,12645,0,1742644352,12940.418111379993,127.5560512200027,53401.375123440004 2025-03-22,11:52:34.000,81,11083723,12605,0,1742644353,12940.418111379993,127.52785469999799,53401.34717496001 2025-03-22,11:52:35.000,81,11083710,12605,0,1742644354,12940.256439939993,127.50670730999991,53401.277303760005 2025-03-22,11:52:36.000,81,11083710,12605,0,1742644355,12940.256439939993,127.51375643999927,53401.31922648001 2025-03-22,11:52:37.000,81,11083717,12925,0,1742644356,12940.175604219992,127.51375643999927,53401.33320072 2025-03-22,11:52:38.000,81,11083739,12725,0,1742644357,12940.128450049997,127.51375643999927,53401.30525224 2025-03-22,11:52:39.000,81,11083680,12525,0,1742644358,12940.074559569992,127.50670730999991,53401.291278 2025-03-22,11:52:40.000,81,11083731,12605,0,1742644359,12940.067823259997,127.52080556999863,53401.29826512001 2025-03-22,11:52:41.000,81,11083656,12845,0,1742644360,12939.993723849992,127.54195296000398,53401.31922648001 2025-03-22,11:52:42.000,81,11083764,12765,0,1742644361,12939.960042300001,127.57014948000142,53401.29826512001 2025-03-22,11:52:43.000,81,11083727,12605,0,1742644362,12939.906151819996,127.54900209000334,53401.31223936 2025-03-22,11:52:44.000,81,11083708,12445,0,1742644363,12939.83878872,127.54900209000334,53401.277303760005 2025-03-22,11:52:45.000,81,11083685,12805,0,1742644364,12939.79837086,127.52080556999863,53401.30525224 2025-03-22,11:52:46.000,81,11083709,12765,0,1742644365,12939.757953,127.56310035000206,53401.33320072 2025-03-22,11:52:47.000,81,11083717,12325,0,1742644366,12939.764689309995,127.54195296000398,53401.33320072 2025-03-22,11:52:48.000,81,11083727,12685,0,1742644367,12939.71753514,127.49965818000055,53401.2563424 2025-03-22,11:52:49.000,81,11083715,12725,0,1742644368,12939.67711728,127.4573634000044,53401.27031664001 2025-03-22,11:52:50.000,81,11083721,12725,0,1742644369,12939.65017203999,127.4432651399984,53401.228393920006 2025-03-22,11:52:51.000,81,11083664,12965,0,1742644370,12939.62996310999,127.41506862000097,53401.2563424 2025-03-22,11:52:52.000,81,11083732,12805,0,1742644371,12939.56933631999,127.36572470999818,53401.28429088 2025-03-22,11:52:53.000,81,11083685,12765,0,1742644372,12939.52891845999,127.38687210000353,53401.23538104 2025-03-22,11:52:54.000,81,11083692,12805,0,1742644373,12939.52891845999,127.35162644999946,53401.1864712 2025-03-22,11:52:55.000,81,11083709,12885,0,1742644374,12939.51544584,127.37982297000417,53401.228393920006 2025-03-22,11:52:56.000,81,11083735,12845,0,1742644375,12939.49523691,127.36572470999818,53401.20044544001 2025-03-22,11:52:57.000,81,11083713,12845,0,1742644376,12939.47502798,127.37982297000417,53401.24935528001 2025-03-22,11:52:58.000,81,11083717,12685,0,1742644377,12939.501973219994,127.40097036000225,53401.158522720005 2025-03-22,11:52:59.000,81,11083710,12645,0,1742644378,12939.522182149994,127.41506862000097,53401.228393920006 2025-03-22,11:53:00.000,81,11083683,12525,0,1742644379,12939.52891845999,127.4080194900016,53401.22140680001 2025-03-22,11:53:01.000,81,11083705,12525,0,1742644380,12939.603017869995,127.4080194900016,53401.21441968 2025-03-22,11:53:02.000,81,11083755,12765,0,1742644381,12939.623226799995,127.3445773200001,53401.19345832 2025-03-22,11:53:03.000,81,11083675,12685,0,1742644382,12939.623226799995,127.35162644999946,53401.1864712 2025-03-22,11:53:04.000,81,11083726,12685,0,1742644383,12939.704062519995,127.30228254000394,53401.21441968 2025-03-22,11:53:05.000,81,11083722,12765,0,1742644384,12939.71079882999,127.3093316700033,53401.172496959996 2025-03-22,11:53:06.000,81,11083743,12685,0,1742644385,12939.75121668999,127.33752819000074,53401.16550984 2025-03-22,11:53:07.000,81,11083744,13045,0,1742644386,12939.724271449995,127.33047906000138,53401.16550984 2025-03-22,11:53:08.000,81,11083754,12925,0,1742644387,12939.75121668999,127.3093316700033,53401.172496959996 2025-03-22,11:53:09.000,81,11083726,12685,0,1742644388,12939.744480379995,127.32342993000202,53401.12358712 2025-03-22,11:53:10.000,81,11083748,12645,0,1742644389,12939.744480379995,127.30228254000394,53401.13756136 2025-03-22,11:53:11.000,81,11083728,13085,0,1742644390,12939.71079882999,127.30228254000394,53401.15153560001 2025-03-22,11:53:12.000,81,11083696,12805,0,1742644391,12939.69732621,127.32342993000202,53401.16550984 2025-03-22,11:53:13.000,81,11083703,12805,0,1742644392,12939.71079882999,127.31638080000266,53401.1864712 2025-03-22,11:53:14.000,81,11083714,12685,0,1742644393,12939.71753514,127.29523341000458,53401.16550984 2025-03-22,11:53:15.000,81,11083710,12525,0,1742644394,12939.71079882999,127.31638080000266,53401.172496959996 2025-03-22,11:53:16.000,81,11083690,12685,0,1742644395,12939.724271449995,127.31638080000266,53401.172496959996 2025-03-22,11:53:17.000,81,11083709,12805,0,1742644396,12939.73774407,127.3093316700033,53401.1864712 2025-03-22,11:53:18.000,81,11083706,12645,0,1742644397,12939.73774407,127.33752819000074,53401.20044544001 2025-03-22,11:53:19.000,81,11083710,12725,0,1742644398,12939.757953,127.32342993000202,53401.207432560004 2025-03-22,11:53:20.000,81,11083754,12845,0,1742644399,12939.784898239996,127.33752819000074,53401.207432560004 2025-03-22,11:53:21.000,81,11083713,12845,0,1742644400,12939.764689309995,127.35162644999946,53401.228393920006 2025-03-22,11:53:22.000,81,11083700,12445,0,1742644401,12939.77816193,127.33752819000074,53401.291278 2025-03-22,11:53:23.000,81,11083685,12845,0,1742644402,12939.79837086,127.35162644999946,53401.277303760005 2025-03-22,11:53:24.000,81,11083718,12845,0,1742644403,12939.81184347999,127.35162644999946,53401.28429088 2025-03-22,11:53:25.000,81,11083728,12845,0,1742644404,12939.825316099996,127.32342993000202,53401.24236816 2025-03-22,11:53:26.000,81,11083694,12925,0,1742644405,12939.885942889996,127.32342993000202,53401.31223936 2025-03-22,11:53:27.000,81,11083700,12605,0,1742644406,12939.953305989991,127.33047906000138,53401.3611492 2025-03-22,11:53:28.000,81,11083720,12605,0,1742644407,12939.939833370001,127.3445773200001,53401.40307192 2025-03-22,11:53:29.000,81,11083711,12685,0,1742644408,12940.007196469996,127.35867557999882,53401.36813632001 2025-03-22,11:53:30.000,81,11083678,12605,0,1742644409,12940.047614329997,127.32342993000202,53401.396084800006 2025-03-22,11:53:31.000,81,11083682,12925,0,1742644410,12940.000460160001,127.35162644999946,53401.41005904 2025-03-22,11:53:32.000,81,11083694,12805,0,1742644411,12940.027405399996,127.35162644999946,53401.38909768001 2025-03-22,11:53:33.000,81,11083705,12685,0,1742644412,12940.034141709992,127.35867557999882,53401.424033280004 2025-03-22,11:53:34.000,81,11083717,12565,0,1742644413,12939.993723849992,127.32342993000202,53401.45198176 2025-03-22,11:53:35.000,81,11083725,12685,0,1742644414,12939.953305989991,127.28113514999859,53401.5008916 2025-03-22,11:53:36.000,81,11083723,12365,0,1742644415,12939.926360749996,127.28113514999859,53401.47294312 2025-03-22,11:53:37.000,81,11083680,12605,0,1742644416,12939.953305989991,127.30228254000394,53401.45198176 2025-03-22,11:53:38.000,81,11083698,12645,0,1742644417,12939.946569679996,127.27408601999923,53401.52185296 2025-03-22,11:53:39.000,81,11083682,12605,0,1742644418,12939.946569679996,127.25998776000051,53401.542814320004 2025-03-22,11:53:40.000,81,11083717,12805,0,1742644419,12939.960042300001,127.21769298000436,53401.52185296 2025-03-22,11:53:41.000,81,11083703,12645,0,1742644420,12939.973514919991,127.20359471999836,53401.45198176 2025-03-22,11:53:42.000,81,11083651,13005,0,1742644421,12939.892679199991,127.17539820000093,53401.47294312 2025-03-22,11:53:43.000,81,11083700,12605,0,1742644422,12939.83205240999,127.14015255000413,53401.45198176 2025-03-22,11:53:44.000,81,11083663,12965,0,1742644423,12939.83205240999,127.04851385999791,53401.43800752001 2025-03-22,11:53:45.000,81,11083686,12725,0,1742644424,12939.784898239996,127.04851385999791,53401.444994640005 2025-03-22,11:53:46.000,81,11083685,12485,0,1742644425,12939.69058989999,127.01326821000112,53401.38211056 2025-03-22,11:53:47.000,81,11083658,12765,0,1742644426,12939.65690835,126.99212082000304,53401.38909768001 2025-03-22,11:53:48.000,81,11083701,12725,0,1742644427,12939.60975417999,126.9498260399996,53401.38909768001 2025-03-22,11:53:49.000,81,11083747,12685,0,1742644428,12939.522182149994,126.91458039000281,53401.31223936 2025-03-22,11:53:50.000,81,11083681,12685,0,1742644429,12939.51544584,126.86523648000002,53401.3611492 2025-03-22,11:53:51.000,81,11083706,12565,0,1742644430,12939.461555359994,126.80884343999787,53401.31223936 2025-03-22,11:53:52.000,81,11083702,12845,0,1742644431,12939.387455949989,126.7876960499998,53401.21441968 2025-03-22,11:53:53.000,81,11083753,13125,0,1742644432,12939.326829159989,126.72425387999829,53401.17948408001 2025-03-22,11:53:54.000,81,11083703,12605,0,1742644433,12939.252729749998,126.69605736000085,53401.207432560004 2025-03-22,11:53:55.000,81,11083708,12725,0,1742644434,12939.219048199993,126.6537625800047,53401.1864712 2025-03-22,11:53:56.000,81,11083707,12605,0,1742644435,12939.192102959998,126.59736954000255,53401.1864712 2025-03-22,11:53:57.000,81,11083694,12805,0,1742644436,12939.124739860003,126.56917301999783,53401.09563864 2025-03-22,11:53:58.000,81,11083757,12965,0,1742644437,12939.037167829993,126.53392737000104,53401.0467288 2025-03-22,11:53:59.000,81,11083719,12725,0,1742644438,12938.942859490002,126.5057308500036,53400.99781896 2025-03-22,11:54:00.000,81,11083740,12565,0,1742644439,12938.875496389992,126.46343607000017,53400.9768576 2025-03-22,11:54:01.000,81,11083730,12765,0,1742644440,12938.841814840001,126.42819042000338,53400.96288336001 2025-03-22,11:54:02.000,81,11083685,12645,0,1742644441,12938.787924359996,126.36474825000187,53400.93493488001 2025-03-22,11:54:03.000,81,11083740,12405,0,1742644442,12938.740770190001,126.36474825000187,53400.93493488001 2025-03-22,11:54:04.000,81,11083731,12965,0,1742644443,12938.65993447,126.37179738000123,53400.88602504001 2025-03-22,11:54:05.000,81,11083709,12565,0,1742644444,12938.585835059996,126.27310956000292,53400.85807656 2025-03-22,11:54:06.000,81,11083759,12605,0,1742644445,12938.53194457999,126.23081477999949,53400.774231120005 2025-03-22,11:54:07.000,81,11083721,12965,0,1742644446,12938.45784517,126.18147087000398,53400.76025688 2025-03-22,11:54:08.000,81,11083681,12645,0,1742644447,12938.403954689995,126.1462252199999,53400.69038568 2025-03-22,11:54:09.000,81,11083715,12605,0,1742644448,12938.30964634999,126.0827830499984,53400.655450080005 2025-03-22,11:54:10.000,81,11083739,12765,0,1742644449,12938.24901955999,126.06163566000032,53400.62750160001 2025-03-22,11:54:11.000,81,11083739,12685,0,1742644450,12938.161447529994,125.99819348999881,53400.54365616 2025-03-22,11:54:12.000,81,11083720,12565,0,1742644451,12938.046930259989,125.94180045000394,53400.52968192001 2025-03-22,11:54:13.000,81,11083678,12725,0,1742644452,12937.972830849998,125.93475132000458,53400.57859176001 2025-03-22,11:54:14.000,81,11083693,12645,0,1742644453,12937.865049890002,125.92770218999794,53400.46679784 2025-03-22,11:54:15.000,81,11083685,13005,0,1742644454,12937.723587380002,125.87130915000307,53400.438849360005 2025-03-22,11:54:16.000,81,11083700,12645,0,1742644455,12937.656224279992,125.86426002000371,53400.39692664 2025-03-22,11:54:17.000,81,11083676,12725,0,1742644456,12937.534970699991,125.836063499999,53400.35500392 2025-03-22,11:54:18.000,81,11083679,12605,0,1742644457,12937.494552839991,125.88540741000179,53400.31308120001 2025-03-22,11:54:19.000,81,11083736,12605,0,1742644458,12937.37329925999,125.90655479999987,53400.24321000001 2025-03-22,11:54:20.000,81,11083660,12885,0,1742644459,12937.29919985,125.89245654000115,53400.201287280004 2025-03-22,11:54:21.000,81,11083696,12725,0,1742644460,12937.17794627,125.85016175999772,53400.152377440005 2025-03-22,11:54:22.000,81,11083670,12925,0,1742644461,12937.103846859995,125.84311262999836,53400.12442896001 2025-03-22,11:54:23.000,81,11083688,12605,0,1742644462,12937.023011139994,125.80786698000156,53400.04757064001 2025-03-22,11:54:24.000,81,11083671,12645,0,1742644463,12936.962384349994,125.78671959000349,53399.97071232 2025-03-22,11:54:25.000,81,11083690,12885,0,1742644464,12936.942175419994,125.77967046000413,53399.92180248 2025-03-22,11:54:26.000,81,11083710,12765,0,1742644465,12936.834394459998,125.74442481000006,53399.94276384 2025-03-22,11:54:27.000,81,11083748,12445,0,1742644466,12936.767031359988,125.73032655000134,53399.865905520004 2025-03-22,11:54:28.000,81,11083712,12605,0,1742644467,12936.672723019998,125.69508090000454,53399.83795704001 2025-03-22,11:54:29.000,81,11083716,12445,0,1742644468,12936.665986710002,125.63868786000239,53399.81000856001 2025-03-22,11:54:30.000,81,11083679,12605,0,1742644469,12936.591887299997,125.63163873000303,53399.77507296 2025-03-22,11:54:31.000,81,11083685,12885,0,1742644470,12936.531260509997,125.63163873000303,53399.768085840005 2025-03-22,11:54:32.000,81,11083657,12565,0,1742644471,12936.564942060002,125.5893439499996,53399.698214640004 2025-03-22,11:54:33.000,81,11083725,12445,0,1742644472,12936.511051579997,125.5893439499996,53399.663279039996 2025-03-22,11:54:34.000,81,11083698,12605,0,1742644473,12936.436952169992,125.5893439499996,53399.60738208 2025-03-22,11:54:35.000,81,11083746,12725,0,1742644474,12936.403270620001,125.56819656000152,53399.58642072 2025-03-22,11:54:36.000,81,11083744,12845,0,1742644475,12936.376325379992,125.54704917000345,53399.5095624 2025-03-22,11:54:37.000,81,11083726,12765,0,1742644476,12936.356116449992,125.50475439000002,53399.495588159996 2025-03-22,11:54:38.000,81,11083706,12725,0,1742644477,12936.288753349996,125.5259017799981,53399.432704080005 2025-03-22,11:54:39.000,81,11083719,12685,0,1742644478,12936.282017040001,125.4906561300013,53399.432704080005 2025-03-22,11:54:40.000,81,11083709,13125,0,1742644479,12936.248335489996,125.46950874000322,53399.34187152 2025-03-22,11:54:41.000,81,11083731,12765,0,1742644480,12936.207917629996,125.47655787000258,53399.313923040005 2025-03-22,11:54:42.000,81,11083710,12725,0,1742644481,12936.15402714999,125.4554104800045,53399.28597456001 2025-03-22,11:54:43.000,81,11083654,12685,0,1742644482,12936.07992774,125.46245961000386,53399.2300776 2025-03-22,11:54:44.000,81,11083691,12605,0,1742644483,12936.09340035999,125.46950874000322,53399.216103360006 2025-03-22,11:54:45.000,81,11083723,12685,0,1742644484,12936.03950988,125.46245961000386,53399.18815488001 2025-03-22,11:54:46.000,81,11083702,12685,0,1742644485,12935.99235570999,125.46245961000386,53399.08334808 2025-03-22,11:54:47.000,81,11083668,12965,0,1742644486,12935.97214677999,125.48360700000194,53399.00648976 2025-03-22,11:54:48.000,81,11083739,12805,0,1742644487,12935.99235570999,125.46950874000322,53398.9855284 2025-03-22,11:54:49.000,81,11083739,12445,0,1742644488,12935.97214677999,125.51180351999938,53398.978541280005 2025-03-22,11:54:50.000,81,11083704,12965,0,1742644489,12935.99235570999,125.49770526000066,53398.929631440005 2025-03-22,11:54:51.000,81,11083736,12565,0,1742644490,12936.03950988,125.48360700000194,53398.859760240004 2025-03-22,11:54:52.000,81,11083647,12645,0,1742644491,12936.07319142999,125.4554104800045,53398.83879888 2025-03-22,11:54:53.000,81,11083707,12645,0,1742644492,12936.11360928999,125.50475439000002,53398.81783752 2025-03-22,11:54:54.000,81,11083723,12925,0,1742644493,12936.147290839996,125.47655787000258,53398.81783752 2025-03-22,11:54:55.000,81,11083668,12405,0,1742644494,12936.20118132,125.46950874000322,53398.7759148 2025-03-22,11:54:56.000,81,11083748,12485,0,1742644495,12936.282017040001,125.46245961000386,53398.75495344001 2025-03-22,11:54:57.000,81,11083704,12605,0,1742644496,12936.302225970001,125.4554104800045,53398.70604360001 2025-03-22,11:54:58.000,81,11083697,12685,0,1742644497,12936.403270620001,125.42721395999979,53398.671108 2025-03-22,11:54:59.000,81,11083680,12605,0,1742644498,12936.477370029992,125.42016483000043,53398.6012368 2025-03-22,11:55:00.000,81,11083712,12845,0,1742644499,12936.511051579997,125.36377178999828,53398.55232696 2025-03-22,11:55:01.000,81,11083713,12605,0,1742644500,12936.585150990002,125.35672265999892,53398.57328832 2025-03-22,11:55:02.000,81,11083715,12805,0,1742644501,12936.625568850002,125.34967352999956,53398.49643000001 2025-03-22,11:55:03.000,81,11083747,12765,0,1742644502,12936.672723019998,125.30032962000405,53398.475468640005 2025-03-22,11:55:04.000,81,11083699,12565,0,1742644503,12936.760295049993,125.27213309999934,53398.426558800005 2025-03-22,11:55:05.000,81,11083694,12685,0,1742644504,12936.800712909993,125.21574006000446,53398.36367472 2025-03-22,11:55:06.000,81,11083721,12485,0,1742644505,12936.854603389998,125.16639615000167,53398.37066184001 2025-03-22,11:55:07.000,81,11083692,12525,0,1742644506,12936.901757559994,125.08180659000209,53398.2868164 2025-03-22,11:55:08.000,81,11083716,12765,0,1742644507,12936.96912065999,125.01131529000122,53398.27982928001 2025-03-22,11:55:09.000,81,11083691,13045,0,1742644508,12937.03648376,124.96197137999843,53398.25188080001 2025-03-22,11:55:10.000,81,11083750,12765,0,1742644509,12937.103846859995,124.84918530000141,53398.27284216 2025-03-22,11:55:11.000,81,11083725,12805,0,1742644510,12937.19141888999,124.7504974800031,53398.2169452 2025-03-22,11:55:12.000,81,11083700,12725,0,1742644511,12937.23183674999,124.66590792000352,53398.16104824001 2025-03-22,11:55:13.000,81,11083736,12965,0,1742644512,12937.31267246999,124.52492532000178,53398.140086880005 2025-03-22,11:55:14.000,81,11083759,12725,0,1742644513,12937.41371711999,124.45443402000092,53398.147074 2025-03-22,11:55:15.000,81,11083688,12485,0,1742644514,12937.474343909991,124.31345141999918,53398.0772028 2025-03-22,11:55:16.000,81,11083741,12525,0,1742644515,12937.541707010001,124.1936162100028,53398.07021568 2025-03-22,11:55:17.000,81,11083759,12525,0,1742644516,12937.609070109997,124.08787925999786,53398.02829296 2025-03-22,11:55:18.000,81,11083715,12605,0,1742644517,12937.649487969997,124.03853535000235,53398.021305840004 2025-03-22,11:55:19.000,81,11083692,12725,0,1742644518,12937.703378450002,123.9468966600034,53397.99335736001 2025-03-22,11:55:20.000,81,11083711,12965,0,1742644519,12937.770741549997,123.82706144999975,53397.99335736001 2025-03-22,11:55:21.000,81,11083737,12605,0,1742644520,12937.777477859992,123.74247189000016,53397.97938312 2025-03-22,11:55:22.000,81,11083712,12645,0,1742644521,12937.844840960002,123.62968581000314,53397.99335736001 2025-03-22,11:55:23.000,81,11083689,12605,0,1742644522,12937.851577269998,123.53099799000483,53397.94444752001 2025-03-22,11:55:24.000,81,11083741,12645,0,1742644523,12937.871786199998,123.37591713000438,53397.88855056 2025-03-22,11:55:25.000,81,11083706,12645,0,1742644524,12937.838104649993,123.28427843999816,53397.88156344 2025-03-22,11:55:26.000,81,11083683,12685,0,1742644525,12937.871786199998,123.10805018999963,53397.88855056 2025-03-22,11:55:27.000,81,11083715,12645,0,1742644526,12937.885258820002,123.00936237000133,53397.89553768001 2025-03-22,11:55:28.000,81,11083713,12885,0,1742644527,12937.932412989998,122.8965762900043,53397.79073088 2025-03-22,11:55:29.000,81,11083770,12725,0,1742644528,12937.891995129998,122.81903586000408,53397.81169224 2025-03-22,11:55:30.000,81,11083734,13045,0,1742644529,12937.918940369993,122.69215152000106,53397.81169224 2025-03-22,11:55:31.000,81,11083686,12645,0,1742644530,12937.959358229993,122.59346370000276,53397.86060208 2025-03-22,11:55:32.000,81,11083693,12725,0,1742644531,12937.966094539988,122.45953023000038,53397.79073088 2025-03-22,11:55:33.000,81,11083693,12805,0,1742644532,12937.999776089993,122.3749406700008,53397.804705120005 2025-03-22,11:55:34.000,81,11083699,12685,0,1742644533,12937.986303469988,122.26215459000377,53397.74182104 2025-03-22,11:55:35.000,81,11083728,12365,0,1742644534,12938.006512399988,122.17051590000483,53397.755795280005 2025-03-22,11:55:36.000,81,11083696,12685,0,1742644535,12938.019985019993,122.11412286000268,53397.685924080004 2025-03-22,11:55:37.000,81,11083657,12805,0,1742644536,12938.094084429998,122.04363156000181,53397.72085968 2025-03-22,11:55:38.000,81,11083720,12805,0,1742644537,12938.107557049989,121.96609113000159,53397.6929112 2025-03-22,11:55:39.000,81,11083712,12685,0,1742644538,12938.154711219999,121.87445244000264,53397.706885440006 2025-03-22,11:55:40.000,81,11083735,12925,0,1742644539,12938.174920149999,121.79691201000242,53397.637014240005 2025-03-22,11:55:41.000,81,11083687,12725,0,1742644540,12938.195129079999,121.68412592999812,53397.64400136 2025-03-22,11:55:42.000,81,11083666,12725,0,1742644541,12938.222074319994,121.61363463000453,53397.66496272 2025-03-22,11:55:43.000,81,11083674,12605,0,1742644542,12938.215338009999,121.50789767999959,53397.61605288 2025-03-22,11:55:44.000,81,11083698,12605,0,1742644543,12938.24901955999,121.42330812,53397.59509152 2025-03-22,11:55:45.000,81,11083722,12845,0,1742644544,12938.242283249994,121.31052204000298,53397.57413016 2025-03-22,11:55:46.000,81,11083703,12565,0,1742644545,12938.222074319994,121.2259324800034,53397.539194560006 2025-03-22,11:55:47.000,81,11083730,12645,0,1742644546,12938.201865389994,121.09199901000102,53397.60207864 2025-03-22,11:55:48.000,81,11083729,12525,0,1742644547,12938.235546939999,120.979212930004,53397.539194560006 2025-03-22,11:55:49.000,81,11083675,12485,0,1742644548,12938.222074319994,120.87347597999906,53397.518233200004 2025-03-22,11:55:50.000,81,11083757,12685,0,1742644549,12938.195129079999,120.77478816000075,53397.56714304 2025-03-22,11:55:51.000,81,11083710,12885,0,1742644550,12938.174920149999,120.67610034000245,53397.54618168 2025-03-22,11:55:52.000,81,11083694,12445,0,1742644551,12938.161447529994,120.5844616500035,53397.57413016 2025-03-22,11:55:53.000,81,11083691,13005,0,1742644552,12938.073875499998,120.46462643999985,53397.53220744001 2025-03-22,11:55:54.000,81,11083690,12925,0,1742644553,12938.073875499998,120.41528253000433,53397.48329760001 2025-03-22,11:55:55.000,81,11083749,12605,0,1742644554,12938.026721329989,120.3095455799994,53397.47631048 2025-03-22,11:55:56.000,81,11083710,12805,0,1742644555,12937.925676680003,120.23200514999917,53397.52522032 2025-03-22,11:55:57.000,81,11083648,12525,0,1742644556,12937.885258820002,120.1615138499983,53397.49727184 2025-03-22,11:55:58.000,81,11083705,13005,0,1742644557,12937.777477859992,120.0275803800032,53397.49727184 2025-03-22,11:55:59.000,81,11083714,12725,0,1742644558,12937.730323689997,119.95003995000297,53397.40643928 2025-03-22,11:56:00.000,81,11083708,12965,0,1742644559,12937.636015349992,119.88659778000147,53397.44137488001 2025-03-22,11:56:01.000,81,11083663,12925,0,1742644560,12937.548443319996,119.80200822000188,53397.43438776 2025-03-22,11:56:02.000,81,11083649,12925,0,1742644561,12937.474343909991,119.7174186600023,53397.44137488001 2025-03-22,11:56:03.000,81,11083725,12605,0,1742644562,12937.37329925999,119.66102562000015,53397.47631048 2025-03-22,11:56:04.000,81,11083706,12725,0,1742644563,12937.25878199,119.5693869300012,53397.43438776 2025-03-22,11:56:05.000,81,11083705,12765,0,1742644564,12937.13752841,119.47774824000226,53397.469323360005 2025-03-22,11:56:06.000,81,11083673,12885,0,1742644565,12937.03648376,119.44955172000482,53397.40643928 2025-03-22,11:56:07.000,81,11083692,13125,0,1742644566,12936.908493869989,119.38610955000331,53397.39945216 2025-03-22,11:56:08.000,81,11083750,12445,0,1742644567,12936.793976599998,119.36496215999796,53397.350542320004 2025-03-22,11:56:09.000,81,11083719,13005,0,1742644568,12936.659250399993,119.35086389999924,53397.36451656001 2025-03-22,11:56:10.000,81,11083707,12885,0,1742644569,12936.511051579997,119.2592252100003,53397.26669688 2025-03-22,11:56:11.000,81,11083701,12645,0,1742644570,12936.376325379992,119.2239795600035,53397.28765824 2025-03-22,11:56:12.000,81,11083675,12405,0,1742644571,12936.22139025,119.18168478000007,53397.26669688 2025-03-22,11:56:13.000,81,11083711,12645,0,1742644572,12936.05971881,119.13939000000391,53397.25970976 2025-03-22,11:56:14.000,81,11083717,12445,0,1742644573,12935.945201539995,119.06889870000305,53397.21778704 2025-03-22,11:56:15.000,81,11083701,12605,0,1742644574,12935.776793789999,119.0125056600009,53397.18983856 2025-03-22,11:56:16.000,81,11083711,12805,0,1742644575,12935.669012829989,118.99135827000282,53397.14791584001 2025-03-22,11:56:17.000,81,11083656,12605,0,1742644576,12935.493868769998,118.94906348999939,53397.07105752 2025-03-22,11:56:18.000,81,11083683,12925,0,1742644577,12935.318724709992,118.9138178400026,53397.04310904 2025-03-22,11:56:19.000,81,11083733,12845,0,1742644578,12935.183998510001,118.89267045000452,53397.015160560004 2025-03-22,11:56:20.000,81,11083701,12845,0,1742644579,12935.035799689991,118.85037567000109,53396.98721208001 2025-03-22,11:56:21.000,81,11083694,12805,0,1742644580,12934.86065563,118.78693349999958,53396.90336664 2025-03-22,11:56:22.000,81,11083750,12485,0,1742644581,12934.73940205,118.73758959000406,53396.8544568 2025-03-22,11:56:23.000,81,11083708,12605,0,1742644582,12934.55078536999,118.68824568000127,53396.798559840005 2025-03-22,11:56:24.000,81,11083732,12725,0,1742644583,12934.402586549993,118.62480350999977,53396.77759848 2025-03-22,11:56:25.000,81,11083675,12725,0,1742644584,12934.267860350003,118.60365612000169,53396.72170152001 2025-03-22,11:56:26.000,81,11083724,12725,0,1742644585,12934.126397840002,118.56841047000489,53396.62388184001 2025-03-22,11:56:27.000,81,11083691,12965,0,1742644586,12933.984935330001,118.50496830000338,53396.57497200001 2025-03-22,11:56:28.000,81,11083698,12685,0,1742644587,12933.870418059996,118.44152613000188,53396.512087920004 2025-03-22,11:56:29.000,81,11083740,13045,0,1742644588,12933.708746619996,118.37103483000101,53396.4701652 2025-03-22,11:56:30.000,81,11083717,12885,0,1742644589,12933.52012994,118.32874005000485,53396.42824248 2025-03-22,11:56:31.000,81,11083690,12605,0,1742644590,12933.33151325999,118.3075926599995,53396.40728112001 2025-03-22,11:56:32.000,81,11083699,12685,0,1742644591,12933.122687649993,118.26529788000335,53396.33740992001 2025-03-22,11:56:33.000,81,11083665,12925,0,1742644592,12932.893653109997,118.2089048400012,53396.28151296 2025-03-22,11:56:34.000,81,11083773,12605,0,1742644593,12932.664618570001,118.13136441000097,53396.19068040001 2025-03-22,11:56:35.000,81,11083705,12805,0,1742644594,12932.46252927,118.07497136999882,53396.16273192 2025-03-22,11:56:36.000,81,11083730,12605,0,1742644595,12932.19981318,118.00448006999795,53396.07189936001 2025-03-22,11:56:37.000,81,11083732,12645,0,1742644596,12931.957306019998,117.95513616000244,53396.0160024 2025-03-22,11:56:38.000,81,11083702,12485,0,1742644597,12931.701326239992,117.89169399000093,53395.89023424 2025-03-22,11:56:39.000,81,11083722,12645,0,1742644598,12931.452082769996,117.8141535600007,53395.83433728001 2025-03-22,11:56:40.000,81,11083698,12605,0,1742644599,12931.229784539995,117.73661313000048,53395.72254336 2025-03-22,11:56:41.000,81,11083719,13045,0,1742644600,12930.967068449994,117.67317095999897,53395.61773656001 2025-03-22,11:56:42.000,81,11083671,12605,0,1742644601,12930.717824979998,117.54628662000323,53395.56882672001 2025-03-22,11:56:43.000,81,11083730,12845,0,1742644602,12930.434899959997,117.49694271000044,53395.457032800005 2025-03-22,11:56:44.000,81,11083704,12565,0,1742644603,12930.151974939996,117.44054966999829,53395.35222600001 2025-03-22,11:56:45.000,81,11083739,12965,0,1742644604,12929.86231361,117.41235315000085,53395.2474192 2025-03-22,11:56:46.000,81,11083692,12685,0,1742644605,12929.606333829994,117.34891097999935,53395.142612400006 2025-03-22,11:56:47.000,81,11083700,12885,0,1742644606,12929.316672499997,117.32776359000127,53395.04479272001 2025-03-22,11:56:48.000,81,11083696,12685,0,1742644607,12929.027011170001,117.27137054999912,53394.92601168001 2025-03-22,11:56:49.000,81,11083718,12685,0,1742644608,12928.771031389995,117.20792838000489,53394.82120488 2025-03-22,11:56:50.000,81,11083710,12645,0,1742644609,12928.501578989999,117.15153534000274,53394.66050112001 2025-03-22,11:56:51.000,81,11083702,13045,0,1742644610,12928.238862899998,117.08809317000123,53394.55569432 2025-03-22,11:56:52.000,81,11083699,12725,0,1742644611,12927.976146809997,117.0457983899978,53394.39499056001 2025-03-22,11:56:53.000,81,11083736,12645,0,1742644612,12927.740375959991,117.02465099999972,53394.29717088001 2025-03-22,11:56:54.000,81,11083718,12885,0,1742644613,12927.48439618,116.96825796000485,53394.234286800005 2025-03-22,11:56:55.000,81,11083679,12685,0,1742644614,12927.241889019999,116.9118649200027,53394.07358304 2025-03-22,11:56:56.000,81,11083717,12645,0,1742644615,12926.972436620003,116.86252100999991,53393.94082776001 2025-03-22,11:56:57.000,81,11083745,12725,0,1742644616,12926.689511600001,116.80612796999776,53393.84300808001 2025-03-22,11:56:58.000,81,11083709,12725,0,1742644617,12926.453740749996,116.77088232000096,53393.68929144 2025-03-22,11:56:59.000,81,11083752,13005,0,1742644618,12926.18428835,116.7638331900016,53393.493652080004 2025-03-22,11:57:00.000,81,11083722,12685,0,1742644619,12925.948517499994,116.68629276000138,53393.36788392001 2025-03-22,11:57:01.000,81,11083721,12845,0,1742644620,12925.699274029997,116.62285058999987,53393.19320592 2025-03-22,11:57:02.000,81,11083749,12845,0,1742644621,12925.429821630001,116.51711364000221,53393.06743776 2025-03-22,11:57:03.000,81,11083724,12605,0,1742644622,12925.18731447,116.44662234000134,53392.941669600004 2025-03-22,11:57:04.000,81,11083722,12805,0,1742644623,12924.95827992999,116.39727842999855,53392.81590144001 2025-03-22,11:57:05.000,81,11083709,12605,0,1742644624,12924.762926939999,116.32678712999768,53392.5923136 2025-03-22,11:57:06.000,81,11083703,12885,0,1742644625,12924.547365019993,116.26334496000345,53392.48051968001 2025-03-22,11:57:07.000,81,11083743,12685,0,1742644626,12924.385693579992,116.23514843999874,53392.38270000001 2025-03-22,11:57:08.000,81,11083764,12925,0,1742644627,12924.230758450001,116.22809930999938,53392.24295760001 2025-03-22,11:57:09.000,81,11083753,12605,0,1742644628,12924.06908701,116.15760800999851,53392.103215200004 2025-03-22,11:57:10.000,81,11083743,12605,0,1742644629,12923.88047032999,116.12941149000108,53391.94949856001 2025-03-22,11:57:11.000,81,11083758,12285,0,1742644630,12923.70532627,116.11531323000236,53391.80975616001 2025-03-22,11:57:12.000,81,11083724,12845,0,1742644631,12923.570600069994,116.07301844999893,53391.64206528001 2025-03-22,11:57:13.000,81,11083720,12485,0,1742644632,12923.422401249998,116.00252714999806,53391.502322880006 2025-03-22,11:57:14.000,81,11083712,12685,0,1742644633,12923.280938739998,115.96728150000126,53391.383541840005 2025-03-22,11:57:15.000,81,11083737,12765,0,1742644634,12923.092322060002,115.93203585000447,53391.25777368001 2025-03-22,11:57:16.000,81,11083712,12765,0,1742644635,12922.944123239991,115.83334802999889,53391.08309568 2025-03-22,11:57:17.000,81,11083726,12885,0,1742644636,12922.755506559995,115.86859368000296,53390.929379040004 2025-03-22,11:57:18.000,81,11083727,12605,0,1742644637,12922.64098928999,115.82629889999953,53390.82457224001 2025-03-22,11:57:19.000,81,11083728,12805,0,1742644638,12922.50626309,115.84744629000488,53390.69880408 2025-03-22,11:57:20.000,81,11083732,12765,0,1742644639,12922.39848212999,115.82629889999953,53390.55207456 2025-03-22,11:57:21.000,81,11083749,12605,0,1742644640,12922.230074379993,115.8615445500036,53390.377396560005 2025-03-22,11:57:22.000,81,11083717,12805,0,1742644641,12922.075139250002,115.88269194000168,53390.29355112 2025-03-22,11:57:23.000,81,11083710,12445,0,1742644642,12921.967358289992,115.8615445500036,53390.15380872001 2025-03-22,11:57:24.000,81,11083735,12845,0,1742644643,12921.812423160001,115.84039715999825,53390.055989039996 2025-03-22,11:57:25.000,81,11083779,12685,0,1742644644,12921.697905889996,115.88974107000104,53389.86034968 2025-03-22,11:57:26.000,81,11083715,12885,0,1742644645,12921.569916,115.90383932999976,53389.74156864 2025-03-22,11:57:27.000,81,11083756,12725,0,1742644646,12921.435189799995,115.93203585000447,53389.60182624001 2025-03-22,11:57:28.000,81,11083687,12925,0,1742644647,12921.293727289994,115.93203585000447,53389.48304520001 2025-03-22,11:57:29.000,81,11083709,12805,0,1742644648,12921.145528469999,115.93203585000447,53389.41317400001 2025-03-22,11:57:30.000,81,11083719,12605,0,1742644649,12921.031011199993,115.88974107000104,53389.26644448001 2025-03-22,11:57:31.000,81,11083728,13125,0,1742644650,12920.909757619993,115.85449542000424,53389.105740720006 2025-03-22,11:57:32.000,81,11083691,12605,0,1742644651,12920.748086179992,115.88974107000104,53389.02189528 2025-03-22,11:57:33.000,81,11083751,12405,0,1742644652,12920.640305219997,115.93908498000383,53388.819268800005 2025-03-22,11:57:34.000,81,11083727,12645,0,1742644653,12920.512315330001,115.97433063000062,53388.73542336 2025-03-22,11:57:35.000,81,11083695,12525,0,1742644654,12920.37085282,115.97433063000062,53388.6096552 2025-03-22,11:57:36.000,81,11083755,12725,0,1742644655,12920.26980817,115.98842888999934,53388.51183552 2025-03-22,11:57:37.000,81,11083724,12925,0,1742644656,12920.16202720999,116.0095762800047,53388.4000416 2025-03-22,11:57:38.000,81,11083703,12765,0,1742644657,12920.04750994,116.04482193000149,53388.28126056 2025-03-22,11:57:39.000,81,11083696,12885,0,1742644658,12919.906047429999,116.05187106000085,53388.1554924 2025-03-22,11:57:40.000,81,11083748,12965,0,1742644659,12919.838684329989,116.06596931999957,53388.05767272 2025-03-22,11:57:41.000,81,11083769,12565,0,1742644660,12919.690485509993,116.08711670999764,53387.93889168 2025-03-22,11:57:42.000,81,11083737,12725,0,1742644661,12919.602913479997,116.12941149000108,53387.813123520005 2025-03-22,11:57:43.000,81,11083737,12685,0,1742644662,12919.535550380002,116.1717062700045,53387.72229096 2025-03-22,11:57:44.000,81,11083733,12685,0,1742644663,12919.461450969997,116.21400105000066,53387.56857432001 2025-03-22,11:57:45.000,81,11083662,12965,0,1742644664,12919.434505730002,116.27039409000281,53387.491716 2025-03-22,11:57:46.000,81,11083762,12525,0,1742644665,12919.421033109997,116.3549836500024,53387.40088344001 2025-03-22,11:57:47.000,81,11083706,12965,0,1742644666,12919.387351559992,116.43252408000262,53387.34498648 2025-03-22,11:57:48.000,81,11083741,12765,0,1742644667,12919.346933699991,116.552359289999,53387.20524408001 2025-03-22,11:57:49.000,81,11083738,12805,0,1742644668,12919.299779529996,116.67924363000202,53387.12139864 2025-03-22,11:57:50.000,81,11083762,12765,0,1742644669,12919.266097979991,116.74973493000289,53387.03056608 2025-03-22,11:57:51.000,81,11083745,12605,0,1742644670,12919.205471189991,116.82727536000311,53386.95370776 2025-03-22,11:57:52.000,81,11083725,12765,0,1742644671,12919.2122075,116.93301231000078,53386.89781080001 2025-03-22,11:57:53.000,81,11083726,12645,0,1742644672,12919.14484439999,117.00350361000164,53386.793004 2025-03-22,11:57:54.000,81,11083717,12285,0,1742644673,12919.10442653999,117.0598966500038,53386.66024872001 2025-03-22,11:57:55.000,81,11083738,12645,0,1742644674,12919.097690229995,117.0598966500038,53386.61133888001 2025-03-22,11:57:56.000,81,11083703,12965,0,1742644675,12919.077481299995,117.13038795000466,53386.53448056001 2025-03-22,11:57:57.000,81,11083742,12605,0,1742644676,12919.06400867999,117.20087924999825,53386.43666088 2025-03-22,11:57:58.000,81,11083787,12525,0,1742644677,12919.07074499,117.2220266400036,53386.38775104 2025-03-22,11:57:59.000,81,11083738,12765,0,1742644678,12919.00338188999,117.2572722900004,53386.31089272 2025-03-22,11:58:00.000,81,11083748,12805,0,1742644679,12919.02359081999,117.30661620000319,53386.27595712001 2025-03-22,11:58:01.000,81,11083721,12885,0,1742644680,12919.016854509995,117.39120576000278,53386.17115032 2025-03-22,11:58:02.000,81,11083720,12765,0,1742644681,12919.02359081999,117.51104096999916,53386.11525336 2025-03-22,11:58:03.000,81,11083768,12765,0,1742644682,12919.016854509995,117.58153227000003,53386.05236928 2025-03-22,11:58:04.000,81,11083716,12525,0,1742644683,12919.0101182,117.72251487000176,53385.94057536001 2025-03-22,11:58:05.000,81,11083746,12925,0,1742644684,12919.06400867999,117.82825181999942,53385.83576856 2025-03-22,11:58:06.000,81,11083755,12645,0,1742644685,12919.097690229995,117.93398877000436,53385.7798716 2025-03-22,11:58:07.000,81,11083710,12725,0,1742644686,12919.117899159995,118.01152920000459,53385.751923120006 2025-03-22,11:58:08.000,81,11083800,12965,0,1742644687,12919.158317019996,118.11726615000225,53385.68903904 2025-03-22,11:58:09.000,81,11083693,12645,0,1742644688,12919.19199857,118.19480658000248,53385.65410344001 2025-03-22,11:58:10.000,81,11083734,12645,0,1742644689,12919.25262536,118.24415048999799,53385.61218072 2025-03-22,11:58:11.000,81,11083784,12805,0,1742644690,12919.293043220001,118.34283831000357,53385.53532240001 2025-03-22,11:58:12.000,81,11083760,12845,0,1742644691,12919.414296800001,118.44152613000188,53385.49339968 2025-03-22,11:58:13.000,81,11083751,12605,0,1742644692,12919.468187279992,118.53316482000082,53385.44448984 2025-03-22,11:58:14.000,81,11083781,12565,0,1742644693,12919.468187279992,118.58250873000361,53385.33968304001 2025-03-22,11:58:15.000,81,11083813,12885,0,1742644694,12919.528814069992,118.61070525000105,53385.33968304001 2025-03-22,11:58:16.000,81,11083713,12605,0,1742644695,12919.569231929992,118.64595089999784,53385.33968304001 2025-03-22,11:58:17.000,81,11083675,12645,0,1742644696,12919.575968240002,118.69529481000063,53385.27679896 2025-03-22,11:58:18.000,81,11083711,12805,0,1742644697,12919.569231929992,118.7657861100015,53385.2558376 2025-03-22,11:58:19.000,81,11083702,12645,0,1742644698,12919.623122409997,118.78693349999958,53385.178979280005 2025-03-22,11:58:20.000,81,11083685,12685,0,1742644699,12919.650067649993,118.8010317599983,53385.10212096001 2025-03-22,11:58:21.000,81,11083725,12885,0,1742644700,12919.629858719993,118.82922828000301,53385.09513384 2025-03-22,11:58:22.000,81,11083663,12765,0,1742644701,12919.697221820003,118.88562131999788,53385.01827552 2025-03-22,11:58:23.000,81,11083719,12725,0,1742644702,12919.697221820003,118.8644739299998,53385.01827552 2025-03-22,11:58:24.000,81,11083697,12765,0,1742644703,12919.690485509993,118.9138178400026,53384.99032704 2025-03-22,11:58:25.000,81,11083740,12605,0,1742644704,12919.737639679988,118.96316174999811,53384.9763528 2025-03-22,11:58:26.000,81,11083729,12605,0,1742644705,12919.677012890003,118.95611261999875,53384.913468720006 2025-03-22,11:58:27.000,81,11083728,12725,0,1742644706,12919.703958129998,119.00545653000154,53384.88552024001 2025-03-22,11:58:28.000,81,11083658,12845,0,1742644707,12919.724167059998,119.01955479000026,53384.81564904001 2025-03-22,11:58:29.000,81,11083736,12645,0,1742644708,12919.710694439993,119.06184957000369,53384.78770056001 2025-03-22,11:58:30.000,81,11083753,12965,0,1742644709,12919.771321229993,119.10414434999984,53384.70385512 2025-03-22,11:58:31.000,81,11083706,12645,0,1742644710,12919.778057539988,119.10414434999984,53384.68289376 2025-03-22,11:58:32.000,81,11083734,12645,0,1742644711,12919.784793849998,119.11824260999856,53384.6619324 2025-03-22,11:58:33.000,81,11083723,12565,0,1742644712,12919.818475399989,119.16758652000135,53384.61302256 2025-03-22,11:58:34.000,81,11083703,12765,0,1742644713,12919.879102189989,119.24512695000158,53384.59904832001 2025-03-22,11:58:35.000,81,11083722,12685,0,1742644714,12919.946465289999,119.32971651000116,53384.58507408 2025-03-22,11:58:36.000,81,11083713,12885,0,1742644715,12919.973410529994,119.37906042000395,53384.56411272 2025-03-22,11:58:37.000,81,11083685,12525,0,1742644716,12920.007092079999,119.44250258999818,53384.55013848001 2025-03-22,11:58:38.000,81,11083730,12765,0,1742644717,12920.00035576999,119.44955172000482,53384.53616424 2025-03-22,11:58:39.000,81,11083751,12685,0,1742644718,12920.10140041999,119.49184650000097,53384.56411272 2025-03-22,11:58:40.000,81,11083722,12485,0,1742644719,12920.10813673,119.5059447599997,53384.52219000001 2025-03-22,11:58:41.000,81,11083760,12965,0,1742644720,12920.155290899995,119.54823954000312,53384.557125600004 2025-03-22,11:58:42.000,81,11083723,12645,0,1742644721,12920.18223613999,119.61873084000399,53384.55013848001 2025-03-22,11:58:43.000,81,11083749,12565,0,1742644722,12920.22939031,119.67512387999886,53384.52219000001 2025-03-22,11:58:44.000,81,11083780,12685,0,1742644723,12920.256335549995,119.74561517999973,53384.578086960006 2025-03-22,11:58:45.000,81,11083770,12805,0,1742644724,12920.256335549995,119.7808608300038,53384.54315136 2025-03-22,11:58:46.000,81,11083733,12765,0,1742644725,12920.22939031,119.8161064800006,53384.55013848001 2025-03-22,11:58:47.000,81,11083731,12565,0,1742644726,12920.20918138,119.87249952000275,53384.57109984001 2025-03-22,11:58:48.000,81,11083722,12685,0,1742644727,12920.26307185999,119.90774516999954,53384.557125600004 2025-03-22,11:58:49.000,81,11083725,12645,0,1742644728,12920.276544479995,119.92184342999826,53384.578086960006 2025-03-22,11:58:50.000,81,11083733,12765,0,1742644729,12920.28328078999,119.94299082000362,53384.61302256 2025-03-22,11:58:51.000,81,11083763,12765,0,1742644730,12920.26307185999,119.97823647000041,53384.5920612 2025-03-22,11:58:52.000,81,11083699,12605,0,1742644731,12920.276544479995,119.97823647000041,53384.57109984001 2025-03-22,11:58:53.000,81,11083764,12845,0,1742644732,12920.26980817,120.03462951000256,53384.59904832001 2025-03-22,11:58:54.000,81,11083732,12365,0,1742644733,12920.276544479995,120.04167864000192,53384.626996800005 2025-03-22,11:58:55.000,81,11083690,12605,0,1742644734,12920.276544479995,120.10512081000343,53384.60603544 2025-03-22,11:58:56.000,81,11083683,12765,0,1742644735,12920.2900171,120.14741558999958,53384.64097104 2025-03-22,11:58:57.000,81,11083693,12685,0,1742644736,12920.31022603,120.19675950000237,53384.65494528 2025-03-22,11:58:58.000,81,11083694,12605,0,1742644737,12920.28328078999,120.18971037000301,53384.59904832001 2025-03-22,11:58:59.000,81,11083723,12845,0,1742644738,12920.26980817,120.23905427999853,53384.64097104 2025-03-22,11:59:00.000,81,11083728,12685,0,1742644739,12920.22265399999,120.24610340999789,53384.675906640005 2025-03-22,11:59:01.000,81,11083681,13005,0,1742644740,12920.18897245,120.26020167000388,53384.675906640005 2025-03-22,11:59:02.000,81,11083733,12565,0,1742644741,12920.135081969995,120.26020167000388,53384.63398392 2025-03-22,11:59:03.000,81,11083742,12605,0,1742644742,12920.054246249994,120.23200514999917,53384.64097104 2025-03-22,11:59:04.000,81,11083709,12645,0,1742644743,12919.98014683999,120.22495601999981,53384.578086960006 2025-03-22,11:59:05.000,81,11083697,12725,0,1742644744,12919.926256359999,120.21790689000045,53384.50122864001 2025-03-22,11:59:06.000,81,11083720,12565,0,1742644745,12919.845420639998,120.20380863000173,53384.508215760005 2025-03-22,11:59:07.000,81,11083722,12845,0,1742644746,12919.784793849998,120.1756121100043,53384.508215760005 2025-03-22,11:59:08.000,81,11083713,12765,0,1742644747,12919.710694439993,120.18971037000301,53384.52219000001 2025-03-22,11:59:09.000,81,11083737,12645,0,1742644748,12919.656803960002,120.18971037000301,53384.49424152 2025-03-22,11:59:10.000,81,11083669,12765,0,1742644749,12919.555759310002,120.18971037000301,53384.46629304 2025-03-22,11:59:11.000,81,11083685,12765,0,1742644750,12919.447978349992,120.24610340999789,53384.45231880001 2025-03-22,11:59:12.000,81,11083810,12405,0,1742644751,12919.333461080001,120.23905427999853,53384.42437032 2025-03-22,11:59:13.000,81,11083727,12605,0,1742644752,12919.2122075,120.20380863000173,53384.31257640001 2025-03-22,11:59:14.000,81,11083670,12965,0,1742644753,12919.12463546999,120.19675950000237,53384.27065368 2025-03-22,11:59:15.000,81,11083647,12765,0,1742644754,12919.037063439995,120.16856297999766,53384.24969232 2025-03-22,11:59:16.000,81,11083698,12765,0,1742644755,12918.976436649995,120.1756121100043,53384.221743840004 2025-03-22,11:59:17.000,81,11083730,12565,0,1742644756,12918.834974139994,120.14036646000022,53384.22873096 2025-03-22,11:59:18.000,81,11083727,12885,0,1742644757,12918.855183069994,120.18971037000301,53384.18680824001 2025-03-22,11:59:19.000,81,11083731,12725,0,1742644758,12918.76087472999,120.14741558999958,53384.1378984 2025-03-22,11:59:20.000,81,11083698,12685,0,1742644759,12918.747402109999,120.16856297999766,53384.0330916 2025-03-22,11:59:21.000,81,11083725,12565,0,1742644760,12918.733929489994,120.20380863000173,53383.9632204 2025-03-22,11:59:22.000,81,11083757,12605,0,1742644761,12918.713720559994,120.18266124000365,53383.97719464001 2025-03-22,11:59:23.000,81,11083734,12805,0,1742644762,12918.700247939989,120.20380863000173,53383.956233280005 2025-03-22,11:59:24.000,81,11083706,12845,0,1742644763,12918.666566389998,120.23200514999917,53383.788542400005 2025-03-22,11:59:25.000,81,11083722,13005,0,1742644764,12918.646357459998,120.23905427999853,53383.76059392001 2025-03-22,11:59:26.000,81,11083732,12725,0,1742644765,12918.653093769994,120.21790689000045,53383.7536068 2025-03-22,11:59:27.000,81,11083753,12805,0,1742644766,12918.659830079989,120.20380863000173,53383.690722720006 2025-03-22,11:59:28.000,81,11083718,12765,0,1742644767,12918.680039009989,120.1756121100043,53383.690722720006 2025-03-22,11:59:29.000,81,11083706,12725,0,1742644768,12918.727193179999,120.1615138499983,53383.60687728 2025-03-22,11:59:30.000,81,11083690,12645,0,1742644769,12918.727193179999,120.11216994000279,53383.620851520005 2025-03-22,11:59:31.000,81,11083775,12725,0,1742644770,12918.787819969999,120.13331733000086,53383.550980320004 2025-03-22,11:59:32.000,81,11083749,12965,0,1742644771,12918.82823783,120.13331733000086,53383.54399320001 2025-03-22,11:59:33.000,81,11083764,12685,0,1742644772,12918.834974139994,120.09807168000407,53383.46014776 2025-03-22,11:59:34.000,81,11083716,12765,0,1742644773,12918.895600929995,120.11921907000215,53383.47412200001 2025-03-22,11:59:35.000,81,11083740,12565,0,1742644774,12918.936018789995,120.09807168000407,53383.41822504 2025-03-22,11:59:36.000,81,11083693,12605,0,1742644775,12919.0101182,120.05577690000064,53383.4391864 2025-03-22,11:59:37.000,81,11083663,12605,0,1742644776,12919.077481299995,120.03462951000256,53383.383289440004 2025-03-22,11:59:38.000,81,11083742,12685,0,1742644777,12919.14484439999,120.01348212000448,53383.36232808 2025-03-22,11:59:39.000,81,11083693,12725,0,1742644778,12919.225680119991,120.04167864000192,53383.3693152 2025-03-22,11:59:40.000,81,11083720,12845,0,1742644779,12919.293043220001,120.01348212000448,53383.32739248001 2025-03-22,11:59:41.000,81,11083739,12925,0,1742644780,12919.360406319996,119.99938385999849,53383.29245688 2025-03-22,11:59:42.000,81,11083722,12685,0,1742644781,12919.441242039997,120.0275803800032,53383.29245688 2025-03-22,11:59:43.000,81,11083687,12925,0,1742644782,12919.501868829997,120.01348212000448,53383.299444 2025-03-22,11:59:44.000,81,11083736,12685,0,1742644783,12919.535550380002,120.0275803800032,53383.29245688 2025-03-22,11:59:45.000,81,11083698,12645,0,1742644784,12919.636595030002,120.04872777000128,53383.27149552 2025-03-22,11:59:46.000,81,11083685,12685,0,1742644785,12919.683749199998,120.03462951000256,53383.299444 2025-03-22,11:59:47.000,81,11083633,12725,0,1742644786,12919.771321229993,119.99938385999849,53383.29245688 2025-03-22,11:59:48.000,81,11083763,13005,0,1742644787,12919.879102189989,119.95708908000233,53383.285469760005 2025-03-22,11:59:49.000,81,11083689,12725,0,1742644788,12919.926256359999,119.96413821000169,53383.2645084 2025-03-22,11:59:50.000,81,11083720,12605,0,1742644789,12919.919520049989,119.90774516999954,53383.236559920006 2025-03-22,11:59:51.000,81,11083707,12765,0,1742644790,12919.993619459994,119.89364691000083,53383.22258568 2025-03-22,11:59:52.000,81,11083706,13165,0,1742644791,12919.986883149999,119.84430299999804,53383.236559920006 2025-03-22,11:59:53.000,81,11083710,12645,0,1742644792,12919.986883149999,119.83020473999932,53383.22258568 2025-03-22,11:59:54.000,81,11083685,12805,0,1742644793,12919.939728979989,119.76676256999781,53383.20861144001 2025-03-22,11:59:55.000,81,11083699,12765,0,1742644794,12919.939728979989,119.71036953000294,53383.24354704 2025-03-22,11:59:56.000,81,11083732,12685,0,1742644795,12919.899311119989,119.63987823000207,53383.17367584 2025-03-22,11:59:57.000,81,11083716,12565,0,1742644796,12919.805002779998,119.55528867000248,53383.166688720004 2025-03-22,11:59:58.000,81,11083741,12965,0,1742644797,12919.730903369993,119.54119041000376,53383.215598560004 2025-03-22,11:59:59.000,81,11083712,12885,0,1742644798,12919.650067649993,119.45660085000418,53383.187650080006 2025-03-22,12:00:00.000,81,11083710,13045,0,1742644799,12919.602913479997,119.36496215999796,53383.10380464 2025-03-22,12:00:01.000,81,11083766,12925,0,1742644800,12919.562495619997,119.26627433999965,53383.11079176001 2025-03-22,12:00:02.000,81,11083706,12645,0,1742644801,12919.474923590002,119.20988130000478,53383.068869040006 2025-03-22,12:00:03.000,81,11083683,12525,0,1742644802,12919.387351559992,119.15348826000263,53383.047907680004 2025-03-22,12:00:04.000,81,11083702,12845,0,1742644803,12919.346933699991,119.09709522000048,53383.09681752 2025-03-22,12:00:05.000,81,11083681,12965,0,1742644804,12919.319988459996,119.0759478300024,53382.998997840004 2025-03-22,12:00:06.000,81,11083712,12685,0,1742644805,12919.373878940001,119.09004609000112,53382.93611376 2025-03-22,12:00:07.000,81,11083697,12565,0,1742644806,12919.387351559992,119.05480044000433,53382.92912664 2025-03-22,12:00:08.000,81,11083732,12605,0,1742644807,12919.360406319996,119.0759478300024,53382.93611376 2025-03-22,12:00:09.000,81,11083709,13005,0,1742644808,12919.340197389996,119.06184957000369,53382.85925544 2025-03-22,12:00:10.000,81,11083679,12645,0,1742644809,12919.286306909991,119.06889870000305,53382.81733272 2025-03-22,12:00:11.000,81,11083702,12725,0,1742644810,12919.266097979991,119.02660391999962,53382.86624256 2025-03-22,12:00:12.000,81,11083692,12805,0,1742644811,12919.293043220001,118.9772600100041,53382.83829408 2025-03-22,12:00:13.000,81,11083723,12525,0,1742644812,12919.23241643,118.9772600100041,53382.76842288 2025-03-22,12:00:14.000,81,11083711,13005,0,1742644813,12919.198734879996,118.94906348999939,53382.74746152 2025-03-22,12:00:15.000,81,11083702,12525,0,1742644814,12919.158317019996,118.89267045000452,53382.733487280006 2025-03-22,12:00:16.000,81,11083716,12645,0,1742644815,12919.15158071,118.78693349999958,53382.67759032001 2025-03-22,12:00:17.000,81,11083639,12685,0,1742644816,12919.117899159995,118.74463872000342,53382.684577440006 2025-03-22,12:00:18.000,81,11083724,12685,0,1742644817,12919.06400867999,118.67414742000256,53382.684577440006 2025-03-22,12:00:19.000,81,11083716,12725,0,1742644818,12919.08421760999,118.58250873000361,53382.57278352 2025-03-22,12:00:20.000,81,11083693,12445,0,1742644819,12919.05053606,118.5190665600021,53382.57977064 2025-03-22,12:00:21.000,81,11083707,12805,0,1742644820,12919.02359081999,118.48382090999803,53382.5308608 2025-03-22,12:00:22.000,81,11083702,12605,0,1742644821,12919.037063439995,118.42742787000316,53382.55880928001 2025-03-22,12:00:23.000,81,11083747,12805,0,1742644822,12919.0101182,118.4062804799978,53382.52387368 2025-03-22,12:00:24.000,81,11083688,12325,0,1742644823,12919.00338188999,118.41332961000444,53382.55182216 2025-03-22,12:00:25.000,81,11083728,12645,0,1742644824,12918.976436649995,118.35693657000229,53382.48195096 2025-03-22,12:00:26.000,81,11083764,12645,0,1742644825,12918.956227719995,118.37808396000037,53382.50989944001 2025-03-22,12:00:27.000,81,11083661,12485,0,1742644826,12918.956227719995,118.44152613000188,53382.41906688001 2025-03-22,12:00:28.000,81,11083698,12885,0,1742644827,12918.90233723999,118.43447700000252,53382.41207976 2025-03-22,12:00:29.000,81,11083663,12965,0,1742644828,12918.90233723999,118.42742787000316,53382.41906688001 2025-03-22,12:00:30.000,81,11083730,12645,0,1742644829,12918.84171044999,118.4203787400038,53382.38413128 2025-03-22,12:00:31.000,81,11083693,12485,0,1742644830,12918.808028899999,118.38513308999973,53382.349195680006 2025-03-22,12:00:32.000,81,11083714,12445,0,1742644831,12918.794556279994,118.3075926599995,53382.37015704001 2025-03-22,12:00:33.000,81,11083734,12605,0,1742644832,12918.740665799989,118.3075926599995,53382.34220856001 2025-03-22,12:00:34.000,81,11083722,12445,0,1742644833,12918.713720559994,118.32169091999822,53382.33522144 2025-03-22,12:00:35.000,81,11083654,12925,0,1742644834,12918.713720559994,118.32169091999822,53382.32124720001 2025-03-22,12:00:36.000,81,11083698,12645,0,1742644835,12918.673302699994,118.25119962000463,53382.25836312 2025-03-22,12:00:37.000,81,11083696,12805,0,1742644836,12918.740665799989,118.22300309999991,53382.18849192 2025-03-22,12:00:38.000,81,11083726,12765,0,1742644837,12918.774347349994,118.18775745000312,53382.279324480005 2025-03-22,12:00:39.000,81,11083716,12845,0,1742644838,12918.82150151999,118.19480658000248,53382.209453280004 2025-03-22,12:00:40.000,81,11083715,12885,0,1742644839,12918.82150151999,118.13841354000033,53382.209453280004 2025-03-22,12:00:41.000,81,11083663,12605,0,1742644840,12918.82150151999,118.08202049999818,53382.2164404 2025-03-22,12:00:42.000,81,11083696,12645,0,1742644841,12918.88212830999,117.9974309399986,53382.17451768001 2025-03-22,12:00:43.000,81,11083712,13125,0,1742644842,12918.92254616999,117.96923442000116,53382.13958208 2025-03-22,12:00:44.000,81,11083716,12925,0,1742644843,12918.956227719995,117.85644834000414,53382.11862072 2025-03-22,12:00:45.000,81,11083738,12965,0,1742644844,12918.976436649995,117.82825181999942,53382.1465692 2025-03-22,12:00:46.000,81,11083697,12885,0,1742644845,12918.996645579995,117.79300617000263,53382.15355632001 2025-03-22,12:00:47.000,81,11083690,12565,0,1742644846,12919.02359081999,117.72956400000112,53382.09765936 2025-03-22,12:00:48.000,81,11083709,12845,0,1742644847,12918.94949141,117.69431835000432,53382.09765936 2025-03-22,12:00:49.000,81,11083743,12645,0,1742644848,12918.895600929995,117.66612182999961,53382.11862072 2025-03-22,12:00:50.000,81,11083724,12725,0,1742644849,12918.90233723999,117.63087618000282,53382.12560784 2025-03-22,12:00:51.000,81,11083714,12845,0,1742644850,12918.875391999994,117.59563052999874,53382.06971088 2025-03-22,12:00:52.000,81,11083735,12525,0,1742644851,12918.875391999994,117.55333575000259,53382.06971088 2025-03-22,12:00:53.000,81,11083712,12645,0,1742644852,12918.875391999994,117.51104096999916,53382.09067224 2025-03-22,12:00:54.000,81,11083700,12765,0,1742644853,12918.936018789995,117.49694271000044,53382.041762400004 2025-03-22,12:00:55.000,81,11083727,12925,0,1742644854,12918.96970034,117.46169706000364,53382.09765936 2025-03-22,12:00:56.000,81,11083695,12965,0,1742644855,12919.00338188999,117.45464793000428,53382.08368512001 2025-03-22,12:00:57.000,81,11083702,12725,0,1742644856,12919.02359081999,117.48989358000108,53382.02778816 2025-03-22,12:00:58.000,81,11083740,12845,0,1742644857,12919.07074499,117.47579532000236,53382.06971088 2025-03-22,12:00:59.000,81,11083734,12805,0,1742644858,12919.02359081999,117.468746190003,53382.111633600005 2025-03-22,12:01:00.000,81,11083721,12805,0,1742644859,12919.016854509995,117.47579532000236,53382.111633600005 2025-03-22,12:01:01.000,81,11083720,12445,0,1742644860,12918.98317295999,117.51809009999852,53382.13958208 2025-03-22,12:01:02.000,81,11083743,12605,0,1742644861,12918.96970034,117.53218836000451,53382.11862072 2025-03-22,12:01:03.000,81,11083740,12765,0,1742644862,12918.92254616999,117.54628662000323,53382.09067224 2025-03-22,12:01:04.000,81,11083738,13125,0,1742644863,12918.90907355,117.5674340100013,53382.13259496001 2025-03-22,12:01:05.000,81,11083769,12725,0,1742644864,12918.875391999994,117.58858139999938,53382.15355632001 2025-03-22,12:01:06.000,81,11083700,12645,0,1742644865,12918.808028899999,117.5674340100013,53382.160543440004 2025-03-22,12:01:07.000,81,11083685,12645,0,1742644866,12918.740665799989,117.62382705000346,53382.15355632001 2025-03-22,12:01:08.000,81,11083772,12805,0,1742644867,12918.686775319999,117.63087618000282,53382.24438888 2025-03-22,12:01:09.000,81,11083706,12845,0,1742644868,12918.592466979993,117.66612182999961,53382.2164404 2025-03-22,12:01:10.000,81,11083727,13085,0,1742644869,12918.484686019998,117.69431835000432,53382.2164404 2025-03-22,12:01:11.000,81,11083728,12605,0,1742644870,12918.410586609993,117.70136748000368,53382.19547904 2025-03-22,12:01:12.000,81,11083715,12845,0,1742644871,12918.336487200002,117.69431835000432,53382.209453280004 2025-03-22,12:01:13.000,81,11083723,12645,0,1742644872,12918.302805649997,117.67317095999897,53382.25836312 2025-03-22,12:01:14.000,81,11083710,12805,0,1742644873,12918.195024690001,117.67317095999897,53382.25137600001 2025-03-22,12:01:15.000,81,11083714,12885,0,1742644874,12918.168079449992,117.65202357000089,53382.25836312 2025-03-22,12:01:16.000,81,11083727,12885,0,1742644875,12918.073771110001,117.5674340100013,53382.22342752001 2025-03-22,12:01:17.000,81,11083704,12605,0,1742644876,12917.986199079991,117.5039918399998,53382.22342752001 2025-03-22,12:01:18.000,81,11083711,12925,0,1742644877,12917.9323086,117.56038488000195,53382.209453280004 2025-03-22,12:01:19.000,81,11083729,12965,0,1742644878,12917.82452763999,117.58153227000003,53382.24438888 2025-03-22,12:01:20.000,81,11083745,12645,0,1742644879,12917.79084609,117.60972879000474,53382.20246616001 2025-03-22,12:01:21.000,81,11083731,12805,0,1742644880,12917.70327405999,117.63087618000282,53382.230414640006 2025-03-22,12:01:22.000,81,11083688,12605,0,1742644881,12917.66959251,117.64497444000153,53382.2164404 2025-03-22,12:01:23.000,81,11083741,12885,0,1742644882,12917.615702029994,117.70136748000368,53382.16753056 2025-03-22,12:01:24.000,81,11083730,12645,0,1742644883,12917.521393689989,117.76480964999791,53382.160543440004 2025-03-22,12:01:25.000,81,11083651,12645,0,1742644884,12917.433821659994,117.79300617000263,53382.13958208 2025-03-22,12:01:26.000,81,11083688,12525,0,1742644885,12917.346249629998,117.80710443000135,53382.062723760006 2025-03-22,12:01:27.000,81,11083750,12645,0,1742644886,12917.278886530003,117.8141535600007,53382.02080104 2025-03-22,12:01:28.000,81,11083712,12805,0,1742644887,12917.204787119997,117.77185878000455,53381.98586544001 2025-03-22,12:01:29.000,81,11083730,12925,0,1742644888,12917.171105569993,117.7507113899992,53381.92298136 2025-03-22,12:01:30.000,81,11083764,12965,0,1742644889,12917.150896639992,117.75776051999856,53381.825161680004 2025-03-22,12:01:31.000,81,11083744,12605,0,1742644890,12917.171105569993,117.76480964999791,53381.81817456001 2025-03-22,12:01:32.000,81,11083730,12605,0,1742644891,12917.117215090002,117.76480964999791,53381.76926472001 2025-03-22,12:01:33.000,81,11083750,12405,0,1742644892,12917.123951399997,117.79300617000263,53381.74830336001 2025-03-22,12:01:34.000,81,11083817,12845,0,1742644893,12917.117215090002,117.8141535600007,53381.706380640004 2025-03-22,12:01:35.000,81,11083720,12765,0,1742644894,12917.150896639992,117.82120269000006,53381.6225352 2025-03-22,12:01:36.000,81,11083725,12765,0,1742644895,12917.204787119997,117.80710443000135,53381.64349656 2025-03-22,12:01:37.000,81,11083734,12765,0,1742644896,12917.339513319988,117.76480964999791,53381.608560960005 2025-03-22,12:01:38.000,81,11083753,12805,0,1742644897,12917.447294279998,117.73661313000048,53381.559651120006 2025-03-22,12:01:39.000,81,11083735,12725,0,1742644898,12917.528129999999,117.73661313000048,53381.54567688 2025-03-22,12:01:40.000,81,11083749,12645,0,1742644899,12917.60222940999,117.72956400000112,53381.54567688 2025-03-22,12:01:41.000,81,11083763,12685,0,1742644900,12917.676328819995,117.72251487000176,53381.48279280001 2025-03-22,12:01:42.000,81,11083727,12765,0,1742644901,12917.77063716,117.70841661000304,53381.45484432 2025-03-22,12:01:43.000,81,11083776,12725,0,1742644902,12917.878418119995,117.7154657400024,53381.46881856 2025-03-22,12:01:44.000,81,11083715,12845,0,1742644903,12918.019880629996,117.72251487000176,53381.45484432 2025-03-22,12:01:45.000,81,11083714,12685,0,1742644904,12918.080507419996,117.72956400000112,53381.35702464 2025-03-22,12:01:46.000,81,11083737,12765,0,1742644905,12918.174815760001,117.70841661000304,53381.377986 2025-03-22,12:01:47.000,81,11083668,12805,0,1742644906,12918.296069340002,117.70841661000304,53381.32907616 2025-03-22,12:01:48.000,81,11083754,12885,0,1742644907,12918.336487200002,117.74366225999984,53381.28715344 2025-03-22,12:01:49.000,81,11083751,12525,0,1742644908,12918.363432439997,117.78595704000327,53381.26619208001 2025-03-22,12:01:50.000,81,11083751,12525,0,1742644909,12918.397113990002,117.7507113899992,53381.23125648 2025-03-22,12:01:51.000,81,11083756,12845,0,1742644910,12918.370168749992,117.80710443000135,53381.21728224001 2025-03-22,12:01:52.000,81,11083729,12525,0,1742644911,12918.343223509997,117.91284137999901,53381.18234664 2025-03-22,12:01:53.000,81,11083731,12765,0,1742644912,12918.349959819992,117.99038180999923,53381.056578480006 2025-03-22,12:01:54.000,81,11083774,12645,0,1742644913,12918.343223509997,118.07497136999882,53381.035617120004 2025-03-22,12:01:55.000,81,11083725,12845,0,1742644914,12918.242178859997,118.13136441000097,53380.9936944 2025-03-22,12:01:56.000,81,11083723,12445,0,1742644915,12918.228706239992,118.12431528000161,53380.88190048001 2025-03-22,12:01:57.000,81,11083754,12805,0,1742644916,12918.208497309992,118.11726615000225,53380.79805504 2025-03-22,12:01:58.000,81,11083718,12805,0,1742644917,12918.181552069997,118.18775745000312,53380.77709368 2025-03-22,12:01:59.000,81,11083755,12685,0,1742644918,12918.188288379992,118.20185571000184,53380.70722248 2025-03-22,12:02:00.000,81,11083744,12645,0,1742644919,12918.195024690001,118.24415048999799,53380.71420960001 2025-03-22,12:02:01.000,81,11083785,12805,0,1742644920,12918.195024690001,118.32169091999822,53380.59542856001 2025-03-22,12:02:02.000,81,11083738,12685,0,1742644921,12918.221969929997,118.32169091999822,53380.59542856001 2025-03-22,12:02:03.000,81,11083732,12805,0,1742644922,12918.255651480002,118.41332961000444,53380.52555736001 2025-03-22,12:02:04.000,81,11083792,12605,0,1742644923,12918.221969929997,118.48382090999803,53380.434724800005 2025-03-22,12:02:05.000,81,11083760,12685,0,1742644924,12918.275860410002,118.49087004000467,53380.41376344 2025-03-22,12:02:06.000,81,11083773,12965,0,1742644925,12918.302805649997,118.54021395000018,53380.39280208 2025-03-22,12:02:07.000,81,11083700,12645,0,1742644926,12918.323014579997,118.52611569000146,53380.28799528001 2025-03-22,12:02:08.000,81,11083705,12525,0,1742644927,12918.329750889992,118.54726307999954,53380.30895664001 2025-03-22,12:02:09.000,81,11083747,12965,0,1742644928,12918.410586609993,118.61070525000105,53380.2949824 2025-03-22,12:02:10.000,81,11083775,12685,0,1742644929,12918.430795539993,118.63185263999912,53380.23908544001 2025-03-22,12:02:11.000,81,11083688,12885,0,1742644930,12918.397113990002,118.70939306999935,53380.19017560001 2025-03-22,12:02:12.000,81,11083728,12685,0,1742644931,12918.457740780002,118.70939306999935,53380.19017560001 2025-03-22,12:02:13.000,81,11083756,12925,0,1742644932,12918.491422329993,118.70939306999935,53380.10633016 2025-03-22,12:02:14.000,81,11083755,12765,0,1742644933,12918.572258049993,118.70939306999935,53380.06440744 2025-03-22,12:02:15.000,81,11083741,12645,0,1742644934,12918.578994359988,118.69529481000063,53379.980562000004 2025-03-22,12:02:16.000,81,11083714,12845,0,1742644935,12918.612675909993,118.72349132999807,53379.95960064 2025-03-22,12:02:17.000,81,11083758,12445,0,1742644936,12918.666566389998,118.73758959000406,53379.84780672 2025-03-22,12:02:18.000,81,11083700,12685,0,1742644937,12918.706984249999,118.75168785000278,53379.8408196 2025-03-22,12:02:19.000,81,11083770,12645,0,1742644938,12918.733929489994,118.69529481000063,53379.78492264001 2025-03-22,12:02:20.000,81,11083738,12645,0,1742644939,12918.767611039999,118.73758959000406,53379.79190976 2025-03-22,12:02:21.000,81,11083755,12645,0,1742644940,12918.814765209994,118.79398262999894,53379.72902568 2025-03-22,12:02:22.000,81,11083750,12845,0,1742644941,12918.834974139994,118.81513002000429,53379.694090080004 2025-03-22,12:02:23.000,81,11083770,12565,0,1742644942,12918.84171044999,118.80808088999765,53379.5613348 2025-03-22,12:02:24.000,81,11083717,12605,0,1742644943,12918.90233723999,118.80808088999765,53379.5613348 2025-03-22,12:02:25.000,81,11083744,12645,0,1742644944,12918.936018789995,118.8010317599983,53379.47050224001 2025-03-22,12:02:26.000,81,11083733,12645,0,1742644945,12919.016854509995,118.85037567000109,53379.40761816 2025-03-22,12:02:27.000,81,11083737,12885,0,1742644946,12919.016854509995,118.85037567000109,53379.33774696 2025-03-22,12:02:28.000,81,11083708,12965,0,1742644947,12919.00338188999,118.89971958000388,53379.3167856 2025-03-22,12:02:29.000,81,11083774,12445,0,1742644948,12919.02359081999,118.9138178400026,53379.23992728 2025-03-22,12:02:30.000,81,11083743,12725,0,1742644949,12918.92928248,118.94906348999939,53379.20499168001 2025-03-22,12:02:31.000,81,11083718,12805,0,1742644950,12918.855183069994,118.92086697000195,53379.142107600004 2025-03-22,12:02:32.000,81,11083719,12685,0,1742644951,12918.774347349994,118.90676871000323,53379.05826216 2025-03-22,12:02:33.000,81,11083745,12765,0,1742644952,12918.680039009989,118.92791610000131,53379.01633944001 2025-03-22,12:02:34.000,81,11083694,13085,0,1742644953,12918.612675909993,118.98430914000346,53378.94646824001 2025-03-22,12:02:35.000,81,11083688,12965,0,1742644954,12918.498158640003,118.99135827000282,53378.89057128 2025-03-22,12:02:36.000,81,11083728,12965,0,1742644955,12918.356696130002,118.99840740000218,53378.827687200006 2025-03-22,12:02:37.000,81,11083784,12725,0,1742644956,12918.127661589991,118.98430914000346,53378.806725840004 2025-03-22,12:02:38.000,81,11083704,12965,0,1742644957,12917.939044909996,118.95611261999875,53378.69493192 2025-03-22,12:02:39.000,81,11083719,12765,0,1742644958,12917.70327405999,118.94201436000003,53378.58313800001 2025-03-22,12:02:40.000,81,11083784,12805,0,1742644959,12917.60222940999,118.94906348999939,53378.5482024 2025-03-22,12:02:41.000,81,11083748,12805,0,1742644960,12917.440557969989,119.01955479000026,53378.44339560001 2025-03-22,12:02:42.000,81,11083744,12725,0,1742644961,12917.285622839998,119.05480044000433,53378.40846 2025-03-22,12:02:43.000,81,11083722,12525,0,1742644962,12917.177841880002,119.12529173999792,53378.24775624001 2025-03-22,12:02:44.000,81,11083738,12645,0,1742644963,12917.043115679997,119.17463565000071,53378.14993656001 2025-03-22,12:02:45.000,81,11083714,12845,0,1742644964,12916.908389479991,119.17463565000071,53378.06609112 2025-03-22,12:02:46.000,81,11083755,12965,0,1742644965,12916.800608519996,119.16758652000135,53377.933335839996 2025-03-22,12:02:47.000,81,11083713,12925,0,1742644966,12916.66588231999,119.14643913000327,53377.89141312001 2025-03-22,12:02:48.000,81,11083734,12565,0,1742644967,12916.49073826,119.10414434999984,53377.702760880005 2025-03-22,12:02:49.000,81,11083714,12845,0,1742644968,12916.396429919994,119.02660391999962,53377.597954079996 2025-03-22,12:02:50.000,81,11083754,12525,0,1742644969,12916.234758479994,118.94201436000003,53377.535070000005 2025-03-22,12:02:51.000,81,11083777,12605,0,1742644970,12916.167395379998,118.84332654000173,53377.430263199996 2025-03-22,12:02:52.000,81,11083747,12525,0,1742644971,12916.113504899993,118.79398262999894,53377.297507920004 2025-03-22,12:02:53.000,81,11083747,12685,0,1742644972,12916.052878109993,118.77988437000022,53377.185714 2025-03-22,12:02:54.000,81,11083727,12405,0,1742644973,12915.904679289997,118.75168785000278,53377.02501024001 2025-03-22,12:02:55.000,81,11083723,12485,0,1742644974,12915.776689400001,118.7657861100015,53376.89924208 2025-03-22,12:02:56.000,81,11083762,12525,0,1742644975,12915.588072719991,118.7657861100015,53376.85731936001 2025-03-22,12:02:57.000,81,11083693,12525,0,1742644976,12915.42640127999,118.64595089999784,53376.696615600005 2025-03-22,12:02:58.000,81,11083747,12725,0,1742644977,12915.28493876999,118.57545960000425,53376.50796336 2025-03-22,12:02:59.000,81,11083717,12565,0,1742644978,12915.16368518999,118.46972264999931,53376.410143680005 2025-03-22,12:03:00.000,81,11083767,12525,0,1742644979,12915.062640539989,118.41332961000444,53376.35424672001 2025-03-22,12:03:01.000,81,11083749,12725,0,1742644980,12915.015486369994,118.34988744000293,53376.22847856 2025-03-22,12:03:02.000,81,11083734,12685,0,1742644981,12914.914441719993,118.25119962000463,53376.11668464001 2025-03-22,12:03:03.000,81,11083734,12765,0,1742644982,12914.793188139993,118.30054353000014,53375.98392936 2025-03-22,12:03:04.000,81,11083754,12845,0,1742644983,12914.658461940002,118.27939614000206,53375.858161200005 2025-03-22,12:03:05.000,81,11083721,12645,0,1742644984,12914.530472049992,118.23710135999863,53375.72540592 2025-03-22,12:03:06.000,81,11083707,12965,0,1742644985,12914.402482159996,118.2089048400012,53375.60662488 2025-03-22,12:03:07.000,81,11083715,12645,0,1742644986,12914.23407441,118.11021702000289,53375.39002416 2025-03-22,12:03:08.000,81,11083767,13005,0,1742644987,12914.12629344999,118.0256274600033,53375.285217360004 2025-03-22,12:03:09.000,81,11083711,12805,0,1742644988,12914.01177618,117.94103790000372,53375.17342344 2025-03-22,12:03:10.000,81,11083767,13125,0,1742644989,12913.937676769994,117.82825181999942,53375.04066816001 2025-03-22,12:03:11.000,81,11083697,12765,0,1742644990,12913.883786289989,117.70136748000368,53374.87297728001 2025-03-22,12:03:12.000,81,11083745,12765,0,1742644991,12913.897258909994,117.62382705000346,53374.782144720004 2025-03-22,12:03:13.000,81,11083702,13165,0,1742644992,12913.897258909994,117.65202357000089,53374.66336368 2025-03-22,12:03:14.000,81,11083726,12445,0,1742644993,12913.937676769994,117.65907270000025,53374.55855688001 2025-03-22,12:03:15.000,81,11083740,12805,0,1742644994,12913.998303559994,117.64497444000153,53374.46073720001 2025-03-22,12:03:16.000,81,11083753,12485,0,1742644995,12914.06566665999,117.56038488000195,53374.33496904 2025-03-22,12:03:17.000,81,11083703,12845,0,1742644996,12914.10608451999,117.49694271000044,53374.279072080004 2025-03-22,12:03:18.000,81,11083772,12765,0,1742644997,12914.159974999995,117.45464793000428,53374.1463168 2025-03-22,12:03:19.000,81,11083705,12725,0,1742644998,12914.220601789995,117.43350053999893,53374.09740696 2025-03-22,12:03:20.000,81,11083748,12805,0,1742644999,12914.240810719995,117.44759879999765,53373.943690320004 2025-03-22,12:03:21.000,81,11083712,12725,0,1742645000,12914.19365655,117.44054966999829,53373.93670320001 2025-03-22,12:03:22.000,81,11083691,12725,0,1742645001,12914.139766069995,117.44054966999829,53373.81093504 2025-03-22,12:03:23.000,81,11083705,12725,0,1742645002,12914.11282083,117.44054966999829,53373.74805096001 2025-03-22,12:03:24.000,81,11083714,12805,0,1742645003,12914.05219404,117.41235315000085,53373.72010248001 2025-03-22,12:03:25.000,81,11083764,12445,0,1742645004,12913.951149389999,117.39825489000214,53373.60132144001 2025-03-22,12:03:26.000,81,11083738,12445,0,1742645005,12913.877049979994,117.38415663000342,53373.53843736 2025-03-22,12:03:27.000,81,11083723,12645,0,1742645006,12913.776005329993,117.39120576000278,53373.45459192001 2025-03-22,12:03:28.000,81,11083772,12765,0,1742645007,12913.708642229998,117.41235315000085,53373.38472072001 2025-03-22,12:03:29.000,81,11083783,12845,0,1742645008,12913.600861270002,117.46169706000364,53373.26593968001 2025-03-22,12:03:30.000,81,11083753,12605,0,1742645009,12913.499816620002,117.52513922999788,53373.18908136 2025-03-22,12:03:31.000,81,11083772,12805,0,1742645010,12913.270782079991,117.63087618000282,53373.11921016001 2025-03-22,12:03:32.000,81,11083772,12685,0,1742645011,12912.960911819995,117.70136748000368,53372.97946776001 2025-03-22,12:03:33.000,81,11083704,12885,0,1742645012,12912.74534989999,117.68726921999769,53372.9235708 2025-03-22,12:03:34.000,81,11083709,12605,0,1742645013,12912.502842739988,117.6026796599981,53372.76286704001 2025-03-22,12:03:35.000,81,11083677,12645,0,1742645014,12912.307489749997,117.51104096999916,53372.63709888 2025-03-22,12:03:36.000,81,11083775,12645,0,1742645015,12912.179499860002,117.3700583700047,53372.574214800006 2025-03-22,12:03:37.000,81,11083679,12525,0,1742645016,12912.044773659996,117.2220266400036,53372.469408 2025-03-22,12:03:38.000,81,11083729,12685,0,1742645017,12911.984146869996,117.0598966500038,53372.406523920006 2025-03-22,12:03:39.000,81,11083725,12285,0,1742645018,12911.9369927,116.89071753000462,53372.34363984 2025-03-22,12:03:40.000,81,11083747,12965,0,1742645019,12911.970674249991,116.79202970999904,53372.2248588 2025-03-22,12:03:41.000,81,11083739,12645,0,1742645020,12911.997619490001,116.6651453700033,53372.18293608 2025-03-22,12:03:42.000,81,11083704,12565,0,1742645021,12912.051509969991,116.62989971999923,53372.10607776 2025-03-22,12:03:43.000,81,11083732,12565,0,1742645022,12912.071718899992,116.55940841999836,53372.05716792 2025-03-22,12:03:44.000,81,11083682,12805,0,1742645023,12912.098664140001,116.44662234000134,53372.02921944 2025-03-22,12:03:45.000,81,11083668,12805,0,1742645024,12912.125609379997,116.39022929999919,53371.9803096 2025-03-22,12:03:46.000,81,11083720,12645,0,1742645025,12912.145818309997,116.36908191000111,53371.95934824 2025-03-22,12:03:47.000,81,11083748,12685,0,1742645026,12912.159290930002,116.34793452000304,53371.97332248001 2025-03-22,12:03:48.000,81,11083724,12645,0,1742645027,12912.213181409992,116.3549836500024,53371.97332248001 2025-03-22,12:03:49.000,81,11083761,12925,0,1742645028,12912.199708790002,116.33383626000432,53371.91742552 2025-03-22,12:03:50.000,81,11083727,12445,0,1742645029,12912.166027239997,116.3549836500024,53371.9104384 2025-03-22,12:03:51.000,81,11083723,12485,0,1742645030,12912.064982589996,116.38318016999983,53371.97332248001 2025-03-22,12:03:52.000,81,11083802,12765,0,1742645031,12912.004355799996,116.38318016999983,53371.96633536 2025-03-22,12:03:53.000,81,11083696,12685,0,1742645032,12911.903311149996,116.34793452000304,53371.98729672 2025-03-22,12:03:54.000,81,11083734,12725,0,1742645033,12911.70795815999,116.29859061000025,53372.001270960005 2025-03-22,12:03:55.000,81,11083726,12645,0,1742645034,12911.519341479994,116.36908191000111,53372.0152452 2025-03-22,12:03:56.000,81,11083746,12845,0,1742645035,12911.391351589999,116.44662234000134,53372.02223232001 2025-03-22,12:03:57.000,81,11083717,12525,0,1742645036,12911.229680149998,116.49596625000413,53372.099090640004 2025-03-22,12:03:58.000,81,11083729,12725,0,1742645037,12911.020854540002,116.51711364000221,53372.0851164 2025-03-22,12:03:59.000,81,11083700,12485,0,1742645038,12910.825501549996,116.55940841999836,53372.13402624 2025-03-22,12:04:00.000,81,11083739,12445,0,1742645039,12910.59646701,116.65809624000394,53372.11306488001 2025-03-22,12:04:01.000,81,11083728,12645,0,1742645040,12910.28659674999,116.74268580000353,53372.10607776 2025-03-22,12:04:02.000,81,11083732,12965,0,1742645041,12910.023880659988,116.7638331900016,53372.120052000006 2025-03-22,12:04:03.000,81,11083704,12605,0,1742645042,12909.734219329992,116.74973493000289,53372.07812928 2025-03-22,12:04:04.000,81,11083705,12645,0,1742645043,12909.41087644999,116.77088232000096,53372.09210352001 2025-03-22,12:04:05.000,81,11083717,12565,0,1742645044,12909.101006189994,116.84842275000119,53372.09210352001 2025-03-22,12:04:06.000,81,11083714,12925,0,1742645045,12908.865235339988,116.90481579000334,53372.071142160006 2025-03-22,12:04:07.000,81,11083735,12925,0,1742645046,12908.589046629997,116.9118649200027,53371.96633536 2025-03-22,12:04:08.000,81,11083727,12885,0,1742645047,12908.353275779991,116.98235622000357,53371.952361120006 2025-03-22,12:04:09.000,81,11083732,12525,0,1742645048,12908.09055968999,116.96825796000485,53371.88947704 2025-03-22,12:04:10.000,81,11083717,12805,0,1742645049,12907.922151939994,116.96120882999821,53371.882489920004 2025-03-22,12:04:11.000,81,11083680,12765,0,1742645050,12907.747007879989,116.95415969999885,53371.87550280001 2025-03-22,12:04:12.000,81,11083748,12765,0,1742645051,12907.645963229988,116.95415969999885,53371.80563160001 2025-03-22,12:04:13.000,81,11083683,12845,0,1742645052,12907.524709650002,116.98235622000357,53371.784670240006 2025-03-22,12:04:14.000,81,11083721,12845,0,1742645053,12907.437137619992,116.96120882999821,53371.763708880004 2025-03-22,12:04:15.000,81,11083705,12965,0,1742645054,12907.329356659997,116.91891405000206,53371.64492784 2025-03-22,12:04:16.000,81,11083711,12605,0,1742645055,12907.214839389992,116.90481579000334,53371.616979360006 2025-03-22,12:04:17.000,81,11083744,12885,0,1742645056,12907.08011319,116.94006144000014,53371.56108240001 2025-03-22,12:04:18.000,81,11083734,12925,0,1742645057,12907.026222709996,116.98940535000293,53371.51915968001 2025-03-22,12:04:19.000,81,11083706,12805,0,1742645058,12906.89823282,117.05284752000443,53371.48422408 2025-03-22,12:04:20.000,81,11083691,12725,0,1742645059,12906.803924479995,117.16563360000146,53371.50518544 2025-03-22,12:04:21.000,81,11083703,12765,0,1742645060,12906.763506619995,117.20792838000489,53371.43531424 2025-03-22,12:04:22.000,81,11083713,12805,0,1742645061,12906.70961613999,117.22907577000296,53371.30954608 2025-03-22,12:04:23.000,81,11083712,12645,0,1742645062,12906.675934589999,117.27841967999848,53371.36544304 2025-03-22,12:04:24.000,81,11083682,12845,0,1742645063,12906.66919827999,117.30661620000319,53371.30954608 2025-03-22,12:04:25.000,81,11083724,12925,0,1742645064,12906.69614352,117.29956707000383,53371.30255896001 2025-03-22,12:04:26.000,81,11083723,12685,0,1742645065,12906.75677031,117.30661620000319,53371.27461048001 2025-03-22,12:04:27.000,81,11083703,12485,0,1742645066,12906.8173971,117.20087924999825,53371.246662 2025-03-22,12:04:28.000,81,11083716,12725,0,1742645067,12906.93191436999,117.16563360000146,53371.28858472 2025-03-22,12:04:29.000,81,11083704,12965,0,1742645068,12907.086849499996,117.11628968999867,53371.27461048001 2025-03-22,12:04:30.000,81,11083675,12765,0,1742645069,12907.261993560001,117.01760187000036,53371.281597600006 2025-03-22,12:04:31.000,81,11083718,12965,0,1742645070,12907.470819169997,117.010552740001,53371.29557184 2025-03-22,12:04:32.000,81,11083696,12485,0,1742645071,12907.699853709993,117.01760187000036,53371.281597600006 2025-03-22,12:04:33.000,81,11083697,12485,0,1742645072,12907.881734079994,117.10219142999995,53371.30255896001 2025-03-22,12:04:34.000,81,11083671,12605,0,1742645073,12908.05014182999,117.20792838000489,53371.39339152001 2025-03-22,12:04:35.000,81,11083728,12685,0,1742645074,12908.272440059991,117.32776359000127,53371.40736576 2025-03-22,12:04:36.000,81,11083713,12605,0,1742645075,12908.434111499992,117.44054966999829,53371.449288480006 2025-03-22,12:04:37.000,81,11083723,12805,0,1742645076,12908.595782939992,117.55333575000259,53371.5261468 2025-03-22,12:04:38.000,81,11083719,12845,0,1742645077,12908.676618659993,117.7507113899992,53371.51217256 2025-03-22,12:04:39.000,81,11083687,12845,0,1742645078,12908.777663309993,117.97628355000052,53371.55409528 2025-03-22,12:04:40.000,81,11083738,12605,0,1742645079,12908.838290099993,118.18775745000312,53371.568069520006 2025-03-22,12:04:41.000,81,11083729,13005,0,1742645080,12908.865235339988,118.39923134999844,53371.57505664 2025-03-22,12:04:42.000,81,11083697,12965,0,1742645081,12908.865235339988,118.54726307999954,53371.58204376 2025-03-22,12:04:43.000,81,11083674,12765,0,1742645082,12908.885444269989,118.7305404600047,53371.60999224001 2025-03-22,12:04:44.000,81,11083714,12565,0,1742645083,12908.905653199989,118.87152305999916,53371.60999224001 2025-03-22,12:04:45.000,81,11083702,12845,0,1742645084,12908.845026409988,118.9772600100041,53371.6309536 2025-03-22,12:04:46.000,81,11083709,12565,0,1742645085,12908.804608549988,119.05480044000433,53371.60300512 2025-03-22,12:04:47.000,81,11083693,12605,0,1742645086,12908.717036519993,119.16758652000135,53371.6309536 2025-03-22,12:04:48.000,81,11083720,12805,0,1742645087,12908.548628769997,119.27332346999901,53371.547108160004 2025-03-22,12:04:49.000,81,11083713,12765,0,1742645088,12908.420638880001,119.33676564000052,53371.51217256 2025-03-22,12:04:50.000,81,11083725,12605,0,1742645089,12908.272440059991,119.35086389999924,53371.46326272 2025-03-22,12:04:51.000,81,11083741,12805,0,1742645090,12908.124241239995,119.3579130299986,53371.48422408 2025-03-22,12:04:52.000,81,11083721,12725,0,1742645091,12908.063614449995,119.34381476999988,53371.44230136001 2025-03-22,12:04:53.000,81,11083674,12925,0,1742645092,12908.002987659995,119.40020781000203,53371.35146880001 2025-03-22,12:04:54.000,81,11083717,12605,0,1742645093,12907.99625135,119.44955172000482,53371.29557184 2025-03-22,12:04:55.000,81,11083730,12645,0,1742645094,12908.083823379995,119.48479737000162,53371.27461048001 2025-03-22,12:04:56.000,81,11083723,12565,0,1742645095,12908.15118647999,119.51299388999905,53371.19775216 2025-03-22,12:04:57.000,81,11083696,12685,0,1742645096,12908.27917637,119.49889563000033,53371.14884232 2025-03-22,12:04:58.000,81,11083724,12685,0,1742645097,12908.413902569991,119.65397649000079,53371.08595824001 2025-03-22,12:04:59.000,81,11083704,13125,0,1742645098,12908.609255559997,119.77381170000444,53370.98115144 2025-03-22,12:05:00.000,81,11083725,12405,0,1742645099,12908.811344859998,119.86545039000339,53370.91826736001 2025-03-22,12:05:01.000,81,11083726,12525,0,1742645100,12909.121215119994,119.9288925600049,53370.88333176 2025-03-22,12:05:02.000,81,11083765,12605,0,1742645101,12909.27615025,119.96413821000169,53370.79948632001 2025-03-22,12:05:03.000,81,11083697,12605,0,1742645102,12909.45129430999,120.0275803800032,53370.757563600004 2025-03-22,12:05:04.000,81,11083738,12645,0,1742645103,12909.653383609992,120.15446471999894,53370.708653760004 2025-03-22,12:05:05.000,81,11083744,12965,0,1742645104,12909.808318739997,120.2742999300026,53370.610834080006 2025-03-22,12:05:06.000,81,11083686,12605,0,1742645105,12909.929572319998,120.38003688000026,53370.540962880004 2025-03-22,12:05:07.000,81,11083651,12805,0,1742645106,12910.030616969998,120.50692122000328,53370.56891136 2025-03-22,12:05:08.000,81,11083768,12925,0,1742645107,12910.064298519988,120.66905121000309,53370.443143200006 2025-03-22,12:05:09.000,81,11083698,12565,0,1742645108,12910.077771139993,120.77478816000075,53370.422181840004 2025-03-22,12:05:10.000,81,11083732,12605,0,1742645109,12910.104716379989,120.90872163000313,53370.373272000004 2025-03-22,12:05:11.000,81,11083733,12685,0,1742645110,12910.172079479999,120.979212930004,53370.3034008 2025-03-22,12:05:12.000,81,11083731,13125,0,1742645111,12910.239442579994,121.07085162000294,53370.19859400001 2025-03-22,12:05:13.000,81,11083682,12925,0,1742645112,12910.37416878,121.09199901000102,53370.17064552 2025-03-22,12:05:14.000,81,11083720,12445,0,1742645113,12910.4550045,121.02855683999951,53370.086800080004 2025-03-22,12:05:15.000,81,11083752,12845,0,1742645114,12910.59646701,120.965114669998,53370.0937872 2025-03-22,12:05:16.000,81,11083705,12605,0,1742645115,12910.73792952,120.9298690200012,53369.988980400005 2025-03-22,12:05:17.000,81,11083660,12645,0,1742645116,12910.973700369992,120.93691815000057,53369.98199328001 2025-03-22,12:05:18.000,81,11083739,12565,0,1742645117,12911.162317050002,121.02855683999951,53369.99596752 2025-03-22,12:05:19.000,81,11083731,12645,0,1742645118,12911.243152769988,121.13429379000445,53369.940070560006 2025-03-22,12:05:20.000,81,11083709,12805,0,1742645119,12911.371142659998,121.23298161000275,53369.89814784 2025-03-22,12:05:21.000,81,11083696,12525,0,1742645120,12911.438505759994,121.33871856000042,53369.85622512 2025-03-22,12:05:22.000,81,11083732,12525,0,1742645121,12911.431769449999,121.34576768999978,53369.821289520005 2025-03-22,12:05:23.000,81,11083747,12765,0,1742645122,12911.46545099999,121.36691507999785,53369.73744408 2025-03-22,12:05:24.000,81,11083699,12845,0,1742645123,12911.532814099999,121.38101334000385,53369.6396244 2025-03-22,12:05:25.000,81,11083739,13045,0,1742645124,12911.57323196,121.3246203000017,53369.59071456 2025-03-22,12:05:26.000,81,11083674,12565,0,1742645125,12911.62712243999,121.26117813000019,53369.534817600004 2025-03-22,12:05:27.000,81,11083674,12805,0,1742645126,12911.70795815999,121.16249031000189,53369.51385624 2025-03-22,12:05:28.000,81,11083711,12725,0,1742645127,12911.761848639995,121.12019552999845,53369.45097216 2025-03-22,12:05:29.000,81,11083696,12765,0,1742645128,12911.78879387999,121.01445858000079,53369.36013960001 2025-03-22,12:05:30.000,81,11083727,12565,0,1742645129,12911.91004745999,120.78888641999947,53369.30424264 2025-03-22,12:05:31.000,81,11083731,12805,0,1742645130,12911.95720163,120.5844616500035,53369.14353888001 2025-03-22,12:05:32.000,81,11083738,12445,0,1742645131,12912.091927829992,120.29544732000068,53369.12956464 2025-03-22,12:05:33.000,81,11083757,12605,0,1742645132,12912.246862959997,120.07692428999871,53369.13655176 2025-03-22,12:05:34.000,81,11083746,12365,0,1742645133,12912.401798090003,119.83725386999868,53369.02475784001 2025-03-22,12:05:35.000,81,11083722,12765,0,1742645134,12912.583678459989,119.604632579998,53368.95488664001 2025-03-22,12:05:36.000,81,11083727,12725,0,1742645135,12912.812713,119.47774824000226,53368.89200256 2025-03-22,12:05:37.000,81,11083723,12685,0,1742645136,12913.001329679995,119.38610955000331,53368.90597680001 2025-03-22,12:05:38.000,81,11083758,13005,0,1742645137,12913.082165399996,119.33676564000052,53368.80117 2025-03-22,12:05:39.000,81,11083733,12685,0,1742645138,12913.203418979996,119.3720112900046,53368.82911848 2025-03-22,12:05:40.000,81,11083773,12765,0,1742645139,12913.210155289991,119.40020781000203,53368.80117 2025-03-22,12:05:41.000,81,11083750,12725,0,1742645140,12913.257309460001,119.4706991100029,53368.78719576001 2025-03-22,12:05:42.000,81,11083724,12805,0,1742645141,12913.216891600001,119.41430607000075,53368.7312988 2025-03-22,12:05:43.000,81,11083745,12445,0,1742645142,12913.10911063999,119.41430607000075,53368.7312988 2025-03-22,12:05:44.000,81,11083761,12485,0,1742645143,12912.96764812999,119.49889563000033,53368.67540184 2025-03-22,12:05:45.000,81,11083737,12965,0,1742645144,12912.812713,119.52004301999841,53368.696363200004 2025-03-22,12:05:46.000,81,11083724,12525,0,1742645145,12912.597151079994,119.51299388999905,53368.58456928 2025-03-22,12:05:47.000,81,11083713,12525,0,1742645146,12912.374852849993,119.52004301999841,53368.549633680006 2025-03-22,12:05:48.000,81,11083808,12885,0,1742645147,12912.192972479992,119.54119041000376,53368.53565944 2025-03-22,12:05:49.000,81,11083724,12885,0,1742645148,12912.004355799996,119.61873084000399,53368.47277536001 2025-03-22,12:05:50.000,81,11083733,12885,0,1742645149,12911.80900280999,119.7174186600023,53368.43783976 2025-03-22,12:05:51.000,81,11083787,12765,0,1742645150,12911.54628671999,119.84430299999804,53368.32604584 2025-03-22,12:05:52.000,81,11083728,12925,0,1742645151,12911.270098009998,119.92184342999826,53368.28412312001 2025-03-22,12:05:53.000,81,11083784,13005,0,1742645152,12911.034327159992,120.04167864000192,53368.24918752 2025-03-22,12:05:54.000,81,11083714,12845,0,1742645153,12910.899600960001,120.11216994000279,53368.17931632 2025-03-22,12:05:55.000,81,11083735,12645,0,1742645154,12910.684039039996,120.1262682000015,53368.13040648 2025-03-22,12:05:56.000,81,11083751,12925,0,1742645155,12910.51563129,120.14741558999958,53368.08149664 2025-03-22,12:05:57.000,81,11083756,12965,0,1742645156,12910.340487229994,120.10512081000343,53367.99765120001 2025-03-22,12:05:58.000,81,11083743,12765,0,1742645157,12910.084507449988,120.07692428999871,53368.025599680004 2025-03-22,12:05:59.000,81,11083751,12765,0,1742645158,12909.882418150002,119.96413821000169,53367.93476712 2025-03-22,12:06:00.000,81,11083753,12765,0,1742645159,12909.653383609992,119.86545039000339,53367.91380576 2025-03-22,12:06:01.000,81,11083733,12445,0,1742645160,12909.43782169,119.75971343999845,53367.808998960005 2025-03-22,12:06:02.000,81,11083742,12965,0,1742645161,12909.22899607999,119.77381170000444,53367.80201184001 2025-03-22,12:06:03.000,81,11083757,12805,0,1742645162,12908.939334749994,119.83020473999932,53367.80201184001 2025-03-22,12:06:04.000,81,11083734,12925,0,1742645163,12908.575574009992,119.83725386999868,53367.80201184001 2025-03-22,12:06:05.000,81,11083784,12765,0,1742645164,12908.17813172,119.79495909000252,53367.74611488 2025-03-22,12:06:06.000,81,11083723,13045,0,1742645165,12907.706590019989,119.76676256999781,53367.67624368 2025-03-22,12:06:07.000,81,11083725,12525,0,1742645166,12907.275466179992,119.77381170000444,53367.66925656 2025-03-22,12:06:08.000,81,11083757,12725,0,1742645167,12906.75003399999,119.80200822000188,53367.59938536 2025-03-22,12:06:09.000,81,11083777,12725,0,1742645168,12906.224601820002,119.90069604000018,53367.56444976001 2025-03-22,12:06:10.000,81,11083734,13045,0,1742645169,12905.705905949995,119.94299082000362,53367.49457856001 2025-03-22,12:06:11.000,81,11083699,12765,0,1742645170,12905.274782109998,120.00643298999785,53367.43169448 2025-03-22,12:06:12.000,81,11083669,12845,0,1742645171,12904.830185649997,120.14741558999958,53367.34086192 2025-03-22,12:06:13.000,81,11083736,12885,0,1742645172,12904.37211656999,120.24610340999789,53367.32688768001 2025-03-22,12:06:14.000,81,11083692,12845,0,1742645173,12903.920783799993,120.30249645000004,53367.23605512 2025-03-22,12:06:15.000,81,11083759,12765,0,1742645174,12903.429033169996,120.39413513999898,53367.152209679996 2025-03-22,12:06:16.000,81,11083764,12565,0,1742645175,12902.923809919994,120.44347905000177,53367.11727408 2025-03-22,12:06:17.000,81,11083741,12725,0,1742645176,12902.459004529992,120.48577382999792,53366.99849304 2025-03-22,12:06:18.000,81,11083765,12605,0,1742645177,12902.04135331,120.521019480002,53366.90766048 2025-03-22,12:06:19.000,81,11083755,12725,0,1742645178,12901.643911019994,120.521019480002,53366.90766048 2025-03-22,12:06:20.000,81,11083734,12925,0,1742645179,12901.286886590002,120.49987209000392,53366.816827919996 2025-03-22,12:06:21.000,81,11083771,12645,0,1742645180,12900.970280019996,120.43642992000241,53366.73298248 2025-03-22,12:06:22.000,81,11083690,12965,0,1742645181,12900.70082762,120.3377421000041,53366.76791808 2025-03-22,12:06:23.000,81,11083758,13045,0,1742645182,12900.411166289989,120.16856297999766,53366.705034000006 2025-03-22,12:06:24.000,81,11083772,12605,0,1742645183,12900.283176399993,120.04167864000192,53366.6700984 2025-03-22,12:06:25.000,81,11083737,12405,0,1742645184,12900.222549609993,119.85840126000403,53366.66311128 2025-03-22,12:06:26.000,81,11083784,12525,0,1742645185,12900.215813299998,119.76676256999781,53366.61420144 2025-03-22,12:06:27.000,81,11083775,12925,0,1742645186,12900.276440089998,119.66102562000015,53366.586252960005 2025-03-22,12:06:28.000,81,11083766,12725,0,1742645187,12900.370748429988,119.63282910000271,53366.62118856 2025-03-22,12:06:29.000,81,11083737,12565,0,1742645188,12900.471793079989,119.61168171000463,53366.57926584001 2025-03-22,12:06:30.000,81,11083706,12925,0,1742645189,12900.65367344999,119.61873084000399,53366.64214992 2025-03-22,12:06:31.000,81,11083741,12645,0,1742645190,12900.85576274999,119.57643606000056,53366.65612416001 2025-03-22,12:06:32.000,81,11083720,12645,0,1742645191,12901.064588360001,119.61168171000463,53366.72599536001 2025-03-22,12:06:33.000,81,11083735,12485,0,1742645192,12901.246468730002,119.71036953000294,53366.816827919996 2025-03-22,12:06:34.000,81,11083715,12645,0,1742645193,12901.327304450002,119.80905735000124,53366.851763520004 2025-03-22,12:06:35.000,81,11083747,12925,0,1742645194,12901.414876479997,119.9288925600049,53366.92862184 2025-03-22,12:06:36.000,81,11083727,12805,0,1742645195,12901.381194929992,120.09807168000407,53366.99849304 2025-03-22,12:06:37.000,81,11083742,12605,0,1742645196,12901.212787179997,120.23200514999917,53367.1242612 2025-03-22,12:06:38.000,81,11083740,12805,0,1742645197,12901.0241705,120.42233166000369,53367.11028696001 2025-03-22,12:06:39.000,81,11083701,12885,0,1742645198,12900.78166334,120.6197073000003,53367.138235440005 2025-03-22,12:06:40.000,81,11083733,12685,0,1742645199,12900.451584149989,120.79593554999883,53367.16618392 2025-03-22,12:06:41.000,81,11083743,12605,0,1742645200,12900.114768649997,120.95101640999928,53367.16618392 2025-03-22,12:06:42.000,81,11083775,12765,0,1742645201,12899.777953149991,121.16953944000124,53367.13124832001 2025-03-22,12:06:43.000,81,11083679,12725,0,1742645202,12899.468082889995,121.46560290000343,53367.13124832001 2025-03-22,12:06:44.000,81,11083736,12765,0,1742645203,12899.151476319988,121.7687154899977,53367.06137712001 2025-03-22,12:06:45.000,81,11083695,12685,0,1742645204,12898.787715580002,122.0295333000031,53367.06836424 2025-03-22,12:06:46.000,81,11083717,12885,0,1742645205,12898.38353698,122.28330198000185,53367.019454400004 2025-03-22,12:06:47.000,81,11083800,12725,0,1742645206,12897.992830999989,122.36084241000208,53366.90766048 2025-03-22,12:06:48.000,81,11083746,12645,0,1742645207,12897.568443470002,122.36789154000144,53366.83778928 2025-03-22,12:06:49.000,81,11083771,12645,0,1742645208,12897.09690176999,122.325596759998,53366.753943840005 2025-03-22,12:06:50.000,81,11083702,12685,0,1742645209,12896.719668409998,122.18461416000355,53366.67708552001 2025-03-22,12:06:51.000,81,11083703,12725,0,1742645210,12896.416534459997,122.14936850999948,53366.62817568001 2025-03-22,12:06:52.000,81,11083739,12605,0,1742645211,12896.14708206,122.05068069000117,53366.4954204 2025-03-22,12:06:53.000,81,11083704,12765,0,1742645212,12896.01909216999,121.98723851999966,53366.46048480001 2025-03-22,12:06:54.000,81,11083745,12685,0,1742645213,12895.891102279995,121.881501570002,53366.39061360001 2025-03-22,12:06:55.000,81,11083690,12605,0,1742645214,12895.85742072999,121.70527332000347,53366.29279392001 2025-03-22,12:06:56.000,81,11083779,12765,0,1742645215,12895.89783858999,121.62773289000324,53366.27183256001 2025-03-22,12:06:57.000,81,11083717,12565,0,1742645216,12896.00561955,121.5713398500011,53366.24388408001 2025-03-22,12:06:58.000,81,11083743,12725,0,1742645217,12896.12687313,121.50084855000023,53366.15305152001 2025-03-22,12:06:59.000,81,11083736,12405,0,1742645218,12896.295280879996,121.37396421000449,53366.15305152001 2025-03-22,12:07:00.000,81,11083738,12925,0,1742645219,12896.517579109997,121.24707987000147,53366.15305152001 2025-03-22,12:07:01.000,81,11083716,12485,0,1742645220,12896.746613649993,121.12724465999781,53366.10414168001 2025-03-22,12:07:02.000,81,11083763,12885,0,1742645221,12897.090165459995,121.14839205000317,53366.1111288 2025-03-22,12:07:03.000,81,11083703,13045,0,1742645222,12897.474135129996,121.12724465999781,53366.11811592 2025-03-22,12:07:04.000,81,11083774,12965,0,1742645223,12897.837895869998,121.1765885700006,53366.132090160005 2025-03-22,12:07:05.000,81,11083720,12485,0,1742645224,12898.188183989994,121.20478508999804,53366.16003864 2025-03-22,12:07:06.000,81,11083744,12805,0,1742645225,12898.531735799996,121.27527638999891,53366.16702576 2025-03-22,12:07:07.000,81,11083701,12845,0,1742645226,12898.888760230002,121.40920986000128,53366.181000000004 2025-03-22,12:07:08.000,81,11083714,12205,0,1742645227,12899.198630489998,121.5219959399983,53366.201961360006 2025-03-22,12:07:09.000,81,11083710,12885,0,1742645228,12899.49502812999,121.6700276699994,53366.23689696 2025-03-22,12:07:10.000,81,11083732,12605,0,1742645229,12899.72406267,121.84625591999793,53366.26484544 2025-03-22,12:07:11.000,81,11083763,12805,0,1742645230,12899.899206729991,121.98723851999966,53366.2858068 2025-03-22,12:07:12.000,81,11083715,12565,0,1742645231,12899.993515069997,122.06477894999989,53366.32772952 2025-03-22,12:07:13.000,81,11083773,12445,0,1742645232,12899.993515069997,122.13527025000076,53366.30676816 2025-03-22,12:07:14.000,81,11083749,12645,0,1742645233,12899.993515069997,122.12117199000204,53366.29279392001 2025-03-22,12:07:15.000,81,11083730,12605,0,1742645234,12899.946360900001,122.05068069000117,53366.2858068 2025-03-22,12:07:16.000,81,11083771,12765,0,1742645235,12899.946360900001,121.97314026000095,53366.24388408001 2025-03-22,12:07:17.000,81,11083740,12685,0,1742645236,12899.966569830001,121.83215765999921,53366.181000000004 2025-03-22,12:07:18.000,81,11083744,12605,0,1742645237,12899.993515069997,121.67707679999876,53366.15305152001 2025-03-22,12:07:19.000,81,11083714,12925,0,1742645238,12899.980042449992,121.51494680999895,53366.06920608 2025-03-22,12:07:20.000,81,11083735,12725,0,1742645239,12900.006987690002,121.28232551999827,53366.02728336001 2025-03-22,12:07:21.000,81,11083753,12805,0,1742645240,12900.134977579997,121.04265509999823,53365.95741216001 2025-03-22,12:07:22.000,81,11083771,12685,0,1742645241,12900.269703780003,120.80298467999819,53365.831644 2025-03-22,12:07:23.000,81,11083743,12725,0,1742645242,12900.485265699994,120.52806861000136,53365.78273416 2025-03-22,12:07:24.000,81,11083773,12725,0,1742645243,12900.78166334,120.29544732000068,53365.71286296 2025-03-22,12:07:25.000,81,11083766,12685,0,1742645244,12901.206050870001,120.13331733000086,53365.62203040001 2025-03-22,12:07:26.000,81,11083728,12845,0,1742645245,12901.583284229993,120.02053125000384,53365.55215920001 2025-03-22,12:07:27.000,81,11083736,12645,0,1742645246,12901.93357234999,119.92184342999826,53365.412416800005 2025-03-22,12:07:28.000,81,11083701,12525,0,1742645247,12902.270387849996,119.75266430999909,53365.37049408 2025-03-22,12:07:29.000,81,11083718,12445,0,1742645248,12902.533103939997,119.604632579998,53365.35651984001 2025-03-22,12:07:30.000,81,11083732,12885,0,1742645249,12902.768874789988,119.49889563000033,53365.28664864001 2025-03-22,12:07:31.000,81,11083723,12525,0,1742645250,12902.950755159989,119.45660085000418,53365.18882896001 2025-03-22,12:07:32.000,81,11083726,12765,0,1742645251,12903.13263552999,119.42840432999947,53365.18184184 2025-03-22,12:07:33.000,81,11083735,12685,0,1742645252,12903.27409803999,119.42840432999947,53365.11197064 2025-03-22,12:07:34.000,81,11083761,12765,0,1742645253,12903.455978409991,119.44250258999818,53364.98620248 2025-03-22,12:07:35.000,81,11083754,12765,0,1742645254,12903.563759370001,119.47774824000226,53364.94427976 2025-03-22,12:07:36.000,81,11083735,12725,0,1742645255,12903.631122469997,119.54823954000312,53364.839472960004 2025-03-22,12:07:37.000,81,11083722,12605,0,1742645256,12903.705221880002,119.67512387999886,53364.8185116 2025-03-22,12:07:38.000,81,11083751,12965,0,1742645257,12903.691749259997,119.76676256999781,53364.71370480001 2025-03-22,12:07:39.000,81,11083709,12805,0,1742645258,12903.705221880002,119.87249952000275,53364.62985936 2025-03-22,12:07:40.000,81,11083746,12925,0,1742645259,12903.752376049997,119.99938385999849,53364.59492376001 2025-03-22,12:07:41.000,81,11083746,12645,0,1742645260,12903.866893320002,120.08397341999807,53364.56697528001 2025-03-22,12:07:42.000,81,11083701,12845,0,1742645261,12903.907311180003,120.24610340999789,53364.49710408001 2025-03-22,12:07:43.000,81,11083739,12925,0,1742645262,12903.873629629998,120.38003688000026,53364.46216848 2025-03-22,12:07:44.000,81,11083737,12805,0,1742645263,12903.914047489998,120.41528253000433,53364.44819424001 2025-03-22,12:07:45.000,81,11083761,12605,0,1742645264,12903.961201659993,120.3729877500009,53364.357361680006 2025-03-22,12:07:46.000,81,11083772,12645,0,1742645265,12903.994883209998,120.35184036000283,53364.357361680006 2025-03-22,12:07:47.000,81,11083736,12885,0,1742645266,12904.089191549989,120.2742999300026,53364.28050336001 2025-03-22,12:07:48.000,81,11083676,12765,0,1742645267,12904.102664169994,120.29544732000068,53364.26652912 2025-03-22,12:07:49.000,81,11083803,12845,0,1742645268,12904.149818339989,120.26725080000324,53364.189670800006 2025-03-22,12:07:50.000,81,11083738,12805,0,1742645269,12904.163290959994,120.1756121100043,53364.17569656 2025-03-22,12:07:51.000,81,11083706,13005,0,1742645270,12904.217181439999,120.14741558999958,53364.09883824 2025-03-22,12:07:52.000,81,11083702,12605,0,1742645271,12904.25086298999,120.04872777000128,53364.05691552 2025-03-22,12:07:53.000,81,11083691,12525,0,1742645272,12904.33169870999,120.0275803800032,53364.0499284 2025-03-22,12:07:54.000,81,11083722,12725,0,1742645273,12904.37885288,120.04167864000192,53363.99403144001 2025-03-22,12:07:55.000,81,11083767,12885,0,1742645274,12904.41253442999,119.9288925600049,53363.952108720005 2025-03-22,12:07:56.000,81,11083720,12725,0,1742645275,12904.486633839995,119.86545039000339,53363.98704432 2025-03-22,12:07:57.000,81,11083657,13205,0,1742645276,12904.57420586999,119.83020473999932,53363.89621176001 2025-03-22,12:07:58.000,81,11083711,12605,0,1742645277,12904.70219576,119.84430299999804,53363.86127616 2025-03-22,12:07:59.000,81,11083744,12725,0,1742645278,12904.809976719996,119.90774516999954,53363.86127616 2025-03-22,12:08:00.000,81,11083784,12565,0,1742645279,12904.890812439997,119.99233472999913,53363.784417840005 2025-03-22,12:08:01.000,81,11083777,12965,0,1742645280,12904.937966609992,120.14741558999958,53363.74948224 2025-03-22,12:08:02.000,81,11083664,12805,0,1742645281,12904.991857089997,120.28839819000132,53363.74948224 2025-03-22,12:08:03.000,81,11083745,13045,0,1742645282,12904.978384469992,120.44347905000177,53363.70755952001 2025-03-22,12:08:04.000,81,11083748,12925,0,1742645283,12904.944702920002,120.50692122000328,53363.7005724 2025-03-22,12:08:05.000,81,11083751,12725,0,1742645284,12904.870603509997,120.50692122000328,53363.67961104001 2025-03-22,12:08:06.000,81,11083711,12565,0,1742645285,12904.769558859996,120.50692122000328,53363.65166256 2025-03-22,12:08:07.000,81,11083704,13045,0,1742645286,12904.735877309991,120.46462643999985,53363.60275272 2025-03-22,12:08:08.000,81,11083706,12885,0,1742645287,12904.769558859996,120.42233166000369,53363.64467544 2025-03-22,12:08:09.000,81,11083751,12525,0,1742645288,12904.769558859996,120.35184036000283,53363.67262392 2025-03-22,12:08:10.000,81,11083712,12725,0,1742645289,12904.870603509997,120.31659470999875,53363.58877848001 2025-03-22,12:08:11.000,81,11083718,12605,0,1742645290,12905.032274949997,120.3729877500009,53363.62371408 2025-03-22,12:08:12.000,81,11083771,12765,0,1742645291,12905.099638049993,120.52806861000136,53363.60973984001 2025-03-22,12:08:13.000,81,11083718,12805,0,1742645292,12905.241100559993,120.69724773000053,53363.665636800004 2025-03-22,12:08:14.000,81,11083743,12805,0,1742645293,12905.362354139994,120.88052510999842,53363.67262392 2025-03-22,12:08:15.000,81,11083718,12725,0,1742645294,12905.544234509995,120.94396727999992,53363.735508000005 2025-03-22,12:08:16.000,81,11083748,12725,0,1742645295,12905.726114879995,120.9298690200012,53363.74249512 2025-03-22,12:08:17.000,81,11083725,12605,0,1742645296,12905.82042322,121.00036032000207,53363.72153376 2025-03-22,12:08:18.000,81,11083659,12685,0,1742645297,12905.894522629991,120.97216380000464,53363.77743072001 2025-03-22,12:08:19.000,81,11083662,12805,0,1742645298,12905.914731559991,120.93691815000057,53363.86127616 2025-03-22,12:08:20.000,81,11083675,12685,0,1742645299,12905.934940489991,120.88052510999842,53363.89621176001 2025-03-22,12:08:21.000,81,11083719,12805,0,1742645300,12905.934940489991,120.85232859000098,53363.95909584 2025-03-22,12:08:22.000,81,11083768,12805,0,1742645301,12905.921467870001,120.79593554999883,53364.00800568 2025-03-22,12:08:23.000,81,11083720,12765,0,1742645302,12905.887786319996,120.78888641999947,53364.04294128001 2025-03-22,12:08:24.000,81,11083729,12965,0,1742645303,12905.887786319996,120.7324933800046,53364.01499280001 2025-03-22,12:08:25.000,81,11083715,12645,0,1742645304,12905.854104769991,120.72544424999796,53364.10582536 2025-03-22,12:08:26.000,81,11083743,12725,0,1742645305,12905.7395875,120.7677390300014,53364.14774808 2025-03-22,12:08:27.000,81,11083776,12485,0,1742645306,12905.57791606,120.80298467999819,53364.16172232001 2025-03-22,12:08:28.000,81,11083708,12605,0,1742645307,12905.402771999994,120.81708294000418,53364.20364504 2025-03-22,12:08:29.000,81,11083700,12565,0,1742645308,12905.146792219988,120.88757423999778,53364.21063216001 2025-03-22,12:08:30.000,81,11083732,12925,0,1742645309,12904.863867200002,121.02150771000015,53364.2246064 2025-03-22,12:08:31.000,81,11083721,12645,0,1742645310,12904.527051699995,121.1131463999991,53364.2246064 2025-03-22,12:08:32.000,81,11083739,12685,0,1742645311,12904.21044512999,121.12724465999781,53364.17569656 2025-03-22,12:08:33.000,81,11083716,12445,0,1742645312,12903.833211769997,121.0779007500023,53364.21761928 2025-03-22,12:08:34.000,81,11083721,12685,0,1742645313,12903.435769479991,121.02855683999951,53364.1547352 2025-03-22,12:08:35.000,81,11083752,12605,0,1742645314,12903.09221766999,120.9298690200012,53364.10582536 2025-03-22,12:08:36.000,81,11083702,12765,0,1742645315,12902.890128369989,120.81003381000482,53364.070889760005 2025-03-22,12:08:37.000,81,11083678,13045,0,1742645316,12902.681302759993,120.69724773000053,53364.09185112001 2025-03-22,12:08:38.000,81,11083713,12965,0,1742645317,12902.573521799997,120.59855991000222,53363.99403144001 2025-03-22,12:08:39.000,81,11083762,12485,0,1742645318,12902.452268219997,120.49282296000456,53363.95909584 2025-03-22,12:08:40.000,81,11083720,12565,0,1742645319,12902.22323368,120.54216687000007,53363.94512160001 2025-03-22,12:08:41.000,81,11083770,12685,0,1742645320,12901.926836039995,120.48577382999792,53363.903198880005 2025-03-22,12:08:42.000,81,11083759,12685,0,1742645321,12901.684328879994,120.40118426999834,53363.910186 2025-03-22,12:08:43.000,81,11083727,12845,0,1742645322,12901.408140170002,120.31659470999875,53363.81236632 2025-03-22,12:08:44.000,81,11083724,12605,0,1742645323,12901.179105629992,120.28839819000132,53363.7704436 2025-03-22,12:08:45.000,81,11083694,12845,0,1742645324,12900.909653229995,120.26020167000388,53363.72153376 2025-03-22,12:08:46.000,81,11083726,12645,0,1742645325,12900.68061869,120.20380863000173,53363.65864968001 2025-03-22,12:08:47.000,81,11083672,12565,0,1742645326,12900.364012119993,120.11921907000215,53363.5957656 2025-03-22,12:08:48.000,81,11083756,12805,0,1742645327,12900.188868060002,119.99233472999913,53363.51192016001 2025-03-22,12:08:49.000,81,11083717,12805,0,1742645328,12900.074350789997,119.89364691000083,53363.39313912001 2025-03-22,12:08:50.000,81,11083693,12885,0,1742645329,12899.946360900001,119.78790996000316,53363.34422928001 2025-03-22,12:08:51.000,81,11083722,12725,0,1742645330,12899.878997799991,119.73856605000037,53363.26737096 2025-03-22,12:08:52.000,81,11083679,12685,0,1742645331,12899.838579939991,119.63987823000207,53363.12762856001 2025-03-22,12:08:53.000,81,11083715,12565,0,1742645332,12899.80489839,119.65397649000079,53363.05775736001 2025-03-22,12:08:54.000,81,11083710,12965,0,1742645333,12899.7442716,119.65397649000079,53362.98788616001 2025-03-22,12:08:55.000,81,11083707,12925,0,1742645334,12899.609545399995,119.7174186600023,53362.9319892 2025-03-22,12:08:56.000,81,11083717,12765,0,1742645335,12899.468082889995,119.62577997000335,53362.88307936 2025-03-22,12:08:57.000,81,11083750,12485,0,1742645336,12899.299675139999,119.56233780000184,53362.79224680001 2025-03-22,12:08:58.000,81,11083736,12645,0,1742645337,12899.171685249989,119.52709214999777,53362.659491520004 2025-03-22,12:08:59.000,81,11083688,13005,0,1742645338,12899.063904289993,119.43545345999883,53362.59660744 2025-03-22,12:09:00.000,81,11083715,12565,0,1742645339,12898.983068569993,119.42840432999947,53362.561671840005 2025-03-22,12:09:01.000,81,11083726,12725,0,1742645340,12898.962859639993,119.3720112900046,53362.45686504001 2025-03-22,12:09:02.000,81,11083677,12605,0,1742645341,12898.868551300002,119.27332346999901,53362.38699384001 2025-03-22,12:09:03.000,81,11083729,12645,0,1742645342,12898.760770339992,119.25217608000094,53362.33808400001 2025-03-22,12:09:04.000,81,11083755,12645,0,1742645343,12898.706879860001,119.17463565000071,53362.28917416001 2025-03-22,12:09:05.000,81,11083727,12885,0,1742645344,12898.612571519996,119.13234087000455,53362.19834160001 2025-03-22,12:09:06.000,81,11083747,12645,0,1742645345,12898.60583521,119.12529173999792,53362.12148328001 2025-03-22,12:09:07.000,81,11083710,12485,0,1742645346,12898.632780449996,119.06184957000369,53362.07956056001 2025-03-22,12:09:08.000,81,11083728,12605,0,1742645347,12898.652989379996,118.98430914000346,53362.01667648 2025-03-22,12:09:09.000,81,11083707,12645,0,1742645348,12898.754034029997,118.84332654000173,53362.00270224001 2025-03-22,12:09:10.000,81,11083699,12885,0,1742645349,12898.767506650001,118.77283524000086,53361.95379240001 2025-03-22,12:09:11.000,81,11083735,12645,0,1742645350,12898.774242959997,118.67414742000256,53361.86994696 2025-03-22,12:09:12.000,81,11083694,12725,0,1742645351,12898.828133440002,118.60365612000169,53361.81405000001 2025-03-22,12:09:13.000,81,11083720,12765,0,1742645352,12898.929178090002,118.56136133999826,53361.772127280004 2025-03-22,12:09:14.000,81,11083762,12765,0,1742645353,12899.003277499993,118.65300003000448,53361.793088640006 2025-03-22,12:09:15.000,81,11083710,12685,0,1742645354,12899.104322149993,118.56136133999826,53361.81405000001 2025-03-22,12:09:16.000,81,11083707,12605,0,1742645355,12899.272729899989,118.5190665600021,53361.772127280004 2025-03-22,12:09:17.000,81,11083690,12765,0,1742645356,12899.407456099994,118.48382090999803,53361.80007576 2025-03-22,12:09:18.000,81,11083740,12605,0,1742645357,12899.528709679995,118.4556243900006,53361.82802424 2025-03-22,12:09:19.000,81,11083695,12645,0,1742645358,12899.649963259995,118.37808396000037,53361.80706288 2025-03-22,12:09:20.000,81,11083776,12805,0,1742645359,12899.811634699996,118.2723470100027,53361.80706288 2025-03-22,12:09:21.000,81,11083718,12805,0,1742645360,12899.905943040001,118.11021702000289,53361.87693408 2025-03-22,12:09:22.000,81,11083727,12645,0,1742645361,12900.000251379992,117.89874312000029,53361.9188568 2025-03-22,12:09:23.000,81,11083684,12725,0,1742645362,12900.060878169992,117.8141535600007,53361.90488256 2025-03-22,12:09:24.000,81,11083726,12925,0,1742645363,12900.101296029992,117.70841661000304,53361.97475376 2025-03-22,12:09:25.000,81,11083719,12845,0,1742645364,12900.121504959992,117.64497444000153,53362.00270224001 2025-03-22,12:09:26.000,81,11083750,12445,0,1742645365,12900.033932929997,117.65202357000089,53362.00270224001 2025-03-22,12:09:27.000,81,11083694,12725,0,1742645366,12899.912679349996,117.6026796599981,53362.009689360006 2025-03-22,12:09:28.000,81,11083757,12805,0,1742645367,12899.78468946,117.59563052999874,53362.07257344 2025-03-22,12:09:29.000,81,11083729,12605,0,1742645368,12899.649963259995,117.65202357000089,53362.01667648 2025-03-22,12:09:30.000,81,11083687,12565,0,1742645369,12899.60280909,117.65907270000025,53362.03065072001 2025-03-22,12:09:31.000,81,11083718,12765,0,1742645370,12899.468082889995,117.58858139999938,53362.01667648 2025-03-22,12:09:32.000,81,11083723,12845,0,1742645371,12899.259257279999,117.45464793000428,53361.988728000004 2025-03-22,12:09:33.000,81,11083707,12645,0,1742645372,12899.070640600003,117.34186184999999,53362.01667648 2025-03-22,12:09:34.000,81,11083771,12925,0,1742645373,12898.875287609997,117.2220266400036,53361.99571512 2025-03-22,12:09:35.000,81,11083730,12725,0,1742645374,12898.619307829991,117.10924055999931,53361.95379240001 2025-03-22,12:09:36.000,81,11083728,12805,0,1742645375,12898.36332805,116.98235622000357,53361.988728000004 2025-03-22,12:09:37.000,81,11083692,12805,0,1742645376,12898.147766129994,116.88366839999799,53361.96776664 2025-03-22,12:09:38.000,81,11083744,12525,0,1742645377,12897.932204209988,116.78498057999968,53361.86994696 2025-03-22,12:09:39.000,81,11083686,12685,0,1742645378,12897.649279190002,116.68629276000138,53361.87693408 2025-03-22,12:09:40.000,81,11083736,12725,0,1742645379,12897.413508339996,116.63694884999859,53361.841998480006 2025-03-22,12:09:41.000,81,11083684,12845,0,1742645380,12897.251836899995,116.57350668000436,53361.73719168 2025-03-22,12:09:42.000,81,11083698,12565,0,1742645381,12897.171001179995,116.39727842999855,53361.74417880001 2025-03-22,12:09:43.000,81,11083719,12845,0,1742645382,12897.04301129,116.27039409000281,53361.61142352 2025-03-22,12:09:44.000,81,11083739,12925,0,1742645383,12896.840921989999,116.12941149000108,53361.5695008 2025-03-22,12:09:45.000,81,11083731,12965,0,1742645384,12896.679250549998,116.01662541000405,53361.464694 2025-03-22,12:09:46.000,81,11083746,12525,0,1742645385,12896.510842800002,115.88974107000104,53361.3948228 2025-03-22,12:09:47.000,81,11083745,12765,0,1742645386,12896.342435049992,115.75580759999866,53361.26206752001 2025-03-22,12:09:48.000,81,11083704,12405,0,1742645387,12896.05951002999,115.62892326000292,53361.16424784001 2025-03-22,12:09:49.000,81,11083763,12685,0,1742645388,12895.81700286999,115.48794066000119,53361.03847968 2025-03-22,12:09:50.000,81,11083721,12525,0,1742645389,12895.655331429989,115.39630197000224,53361.02450544001 2025-03-22,12:09:51.000,81,11083677,12965,0,1742645390,12895.500396299998,115.34695805999945,53360.87777592001 2025-03-22,12:09:52.000,81,11083649,12805,0,1742645391,12895.379142719998,115.31171241000266,53360.77995624001 2025-03-22,12:09:53.000,81,11083712,12645,0,1742645392,12895.298306999997,115.17777894000028,53360.65418808 2025-03-22,12:09:54.000,81,11083728,12605,0,1742645393,12895.331988550002,115.02974720999919,53360.598291120004 2025-03-22,12:09:55.000,81,11083702,12765,0,1742645394,12895.372406410002,114.91696113000216,53360.451561600006 2025-03-22,12:09:56.000,81,11083707,12605,0,1742645395,12895.513868919988,114.91696113000216,53360.36771616 2025-03-22,12:09:57.000,81,11083686,12765,0,1742645396,12895.621649879999,114.88876461000473,53360.27688360001 2025-03-22,12:09:58.000,81,11083730,12485,0,1742645397,12895.702485599999,114.86761721999937,53360.1720768 2025-03-22,12:09:59.000,81,11083715,12725,0,1742645398,12895.742903459999,114.83942070000194,53360.08823136001 2025-03-22,12:10:00.000,81,11083711,12765,0,1742645399,12895.830475489995,114.83237157000258,53359.997398800006 2025-03-22,12:10:01.000,81,11083735,12725,0,1742645400,12895.86415704,114.88876461000473,53359.948488960006 2025-03-22,12:10:02.000,81,11083743,12605,0,1742645401,12895.85742072999,114.92401026000152,53359.84368216 2025-03-22,12:10:03.000,81,11083760,12605,0,1742645402,12895.83721179999,114.96630503999768,53359.79477232 2025-03-22,12:10:04.000,81,11083720,12605,0,1742645403,12895.77658500999,114.95925590999832,53359.67599128 2025-03-22,12:10:05.000,81,11083749,12885,0,1742645404,12895.75637607999,114.97335417000431,53359.68297840001 2025-03-22,12:10:06.000,81,11083744,12485,0,1742645405,12895.73616714999,115.01564895000047,53359.59913296 2025-03-22,12:10:07.000,81,11083722,12525,0,1742645406,12895.790057629994,115.14958242000284,53359.50131328 2025-03-22,12:10:08.000,81,11083695,12685,0,1742645407,12895.82373918,115.27646675999858,53359.39650648001 2025-03-22,12:10:09.000,81,11083785,12525,0,1742645408,12895.870893349995,115.38220371000352,53359.35458376 2025-03-22,12:10:10.000,81,11083758,12925,0,1742645409,12895.94499276,115.41744936000032,53359.207854240005 2025-03-22,12:10:11.000,81,11083740,12525,0,1742645410,12895.92478383,115.5020389199999,53359.110034560006 2025-03-22,12:10:12.000,81,11083749,12845,0,1742645411,12895.99888323999,115.54433370000334,53359.040163360005 2025-03-22,12:10:13.000,81,11083774,12645,0,1742645412,12896.12013681999,115.52318630999798,53358.95631792 2025-03-22,12:10:14.000,81,11083746,13085,0,1742645413,12896.221181469991,115.46679327000311,53358.85849824 2025-03-22,12:10:15.000,81,11083707,12485,0,1742645414,12896.396325529997,115.4033511000016,53358.7397172 2025-03-22,12:10:16.000,81,11083715,12565,0,1742645415,12896.584942209993,115.48089153000183,53358.71875584 2025-03-22,12:10:17.000,81,11083722,12605,0,1742645416,12896.753349959989,115.44564587999776,53358.669846 2025-03-22,12:10:18.000,81,11083749,13085,0,1742645417,12896.948702949994,115.41040023000096,53358.55805208001 2025-03-22,12:10:19.000,81,11083736,12565,0,1742645418,12897.21815534999,115.38925284000288,53358.44625816 2025-03-22,12:10:20.000,81,11083748,12645,0,1742645419,12897.440453579991,115.39630197000224,53358.44625816 2025-03-22,12:10:21.000,81,11083727,12925,0,1742645420,12897.662751809992,115.33990893000009,53358.36241272001 2025-03-22,12:10:22.000,81,11083681,12925,0,1742645421,12897.851368490003,115.33990893000009,53358.24363168001 2025-03-22,12:10:23.000,81,11083753,12925,0,1742645422,12897.972622069989,115.24827024000115,53358.24363168001 2025-03-22,12:10:24.000,81,11083743,12605,0,1742645423,12898.087139339994,115.17777894000028,53358.17376048001 2025-03-22,12:10:25.000,81,11083752,12565,0,1742645424,12898.22186554,115.11433676999877,53358.17376048001 2025-03-22,12:10:26.000,81,11083703,13005,0,1742645425,12898.309437569995,115.14253329000348,53358.103889280006 2025-03-22,12:10:27.000,81,11083717,12685,0,1742645426,12898.410482219995,115.1566315500022,53358.02004384 2025-03-22,12:10:28.000,81,11083723,12605,0,1742645427,12898.471109009995,115.12138589999813,53357.95715976001 2025-03-22,12:10:29.000,81,11083794,12645,0,1742645428,12898.52499949,115.12843503000477,53357.92222416 2025-03-22,12:10:30.000,81,11083690,12845,0,1742645429,12898.666462000001,115.0931893800007,53357.81043024001 2025-03-22,12:10:31.000,81,11083752,12525,0,1742645430,12898.814660819997,115.06499286000326,53357.81043024001 2025-03-22,12:10:32.000,81,11083774,12525,0,1742645431,12898.942650709992,115.02974720999919,53357.71261056 2025-03-22,12:10:33.000,81,11083763,12965,0,1742645432,12899.124531079993,114.93105939000088,53357.6567136 2025-03-22,12:10:34.000,81,11083729,12685,0,1742645433,12899.239048349998,114.82532244000322,53357.6567136 2025-03-22,12:10:35.000,81,11083690,12525,0,1742645434,12899.39398347999,114.71958548999828,53357.62177800001 2025-03-22,12:10:36.000,81,11083690,13125,0,1742645435,12899.5421823,114.62794679999934,53357.66370072 2025-03-22,12:10:37.000,81,11083752,12805,0,1742645436,12899.68364481,114.51516072000231,53357.60780376 2025-03-22,12:10:38.000,81,11083703,12885,0,1742645437,12899.838579939991,114.43057116000273,53357.60780376 2025-03-22,12:10:39.000,81,11083737,12685,0,1742645438,12900.013723999997,114.41647290000401,53357.52395832001 2025-03-22,12:10:40.000,81,11083775,12525,0,1742645439,12900.074350789997,114.42352203000337,53357.5169712 2025-03-22,12:10:41.000,81,11083755,12605,0,1742645440,12900.168659130002,114.4517185500008,53357.530945440005 2025-03-22,12:10:42.000,81,11083758,12685,0,1742645441,12900.249494850003,114.40237463999802,53357.55889392 2025-03-22,12:10:43.000,81,11083789,12725,0,1742645442,12900.283176399993,114.39532550999866,53357.54491968 2025-03-22,12:10:44.000,81,11083721,12605,0,1742645443,12900.242758539993,114.28253943000163,53357.53793256 2025-03-22,12:10:45.000,81,11083754,12805,0,1742645444,12900.215813299998,114.14860595999926,53357.52395832001 2025-03-22,12:10:46.000,81,11083735,12605,0,1742645445,12900.242758539993,114.0428690100016,53357.53793256 2025-03-22,12:10:47.000,81,11083753,13005,0,1742645446,12900.188868060002,113.9935250999988,53357.48902272 2025-03-22,12:10:48.000,81,11083696,12485,0,1742645447,12900.087823410002,113.91598466999858,53357.48902272 2025-03-22,12:10:49.000,81,11083729,12485,0,1742645448,12899.912679349996,113.81729685000028,53357.50299696001 2025-03-22,12:10:50.000,81,11083751,12965,0,1742645449,12899.798162079991,113.66926511999918,53357.4471 2025-03-22,12:10:51.000,81,11083775,12605,0,1742645450,12899.62301802,113.66221598999982,53357.42613864001 2025-03-22,12:10:52.000,81,11083711,12565,0,1742645451,12899.306411449994,113.60582294999767,53357.412164400004 2025-03-22,12:10:53.000,81,11083752,12885,0,1742645452,12898.902232849992,113.59877381999831,53357.32133184 2025-03-22,12:10:54.000,81,11083774,12605,0,1742645453,12898.52499949,113.44369295999786,53357.272422 2025-03-22,12:10:55.000,81,11083775,12445,0,1742645454,12898.19492029999,113.26041557999997,53357.1326796 2025-03-22,12:10:56.000,81,11083741,12805,0,1742645455,12897.885050039993,113.07713820000208,53357.097744000006 2025-03-22,12:10:57.000,81,11083712,12725,0,1742645456,12897.615597639997,112.89386082000419,53357.02088568001 2025-03-22,12:10:58.000,81,11083734,12685,0,1742645457,12897.26530952,112.71058343999903,53356.874156159996 2025-03-22,12:10:59.000,81,11083698,12805,0,1742645458,12896.901548779999,112.54140431999986,53356.72043952 2025-03-22,12:11:00.000,81,11083765,12685,0,1742645459,12896.551260660002,112.3863234599994,53356.60165848 2025-03-22,12:11:01.000,81,11083740,12885,0,1742645460,12896.200972539991,112.17484956000408,53356.5038388 2025-03-22,12:11:02.000,81,11083748,12965,0,1742645461,12895.742903459999,111.93517914000404,53356.30121232001 2025-03-22,12:11:03.000,81,11083795,12685,0,1742645462,12895.318515929997,111.66731219999929,53356.12653432 2025-03-22,12:11:04.000,81,11083713,12885,0,1742645463,12894.90086470999,111.37124874000438,53355.972817680005 2025-03-22,12:11:05.000,81,11083760,12925,0,1742645464,12894.590994449994,111.06108702000347,53355.805126800005 2025-03-22,12:11:06.000,81,11083756,12605,0,1742645465,12894.382168839998,110.80026920999808,53355.61647456 2025-03-22,12:11:07.000,81,11083762,12805,0,1742645466,12894.200288469998,110.6804340000017,53355.42782232 2025-03-22,12:11:08.000,81,11083752,12645,0,1742645467,12894.058825959997,110.4971566200038,53355.26711856 2025-03-22,12:11:09.000,81,11083711,12525,0,1742645468,12893.998199169997,110.34207576000335,53355.064492080004 2025-03-22,12:11:10.000,81,11083726,12605,0,1742645469,12893.870209280001,110.2222405499997,53354.85487848 2025-03-22,12:11:11.000,81,11083727,12805,0,1742645470,12893.66811998,110.20109316000162,53354.72212320001 2025-03-22,12:11:12.000,81,11083746,12605,0,1742645471,12893.48623961,110.16584751000482,53354.49853536 2025-03-22,12:11:13.000,81,11083716,12765,0,1742645472,12893.331304479994,110.10945447000267,53354.30988312 2025-03-22,12:11:14.000,81,11083698,12525,0,1742645473,12893.109006249993,110.09535621000396,53354.128218000005 2025-03-22,12:11:15.000,81,11083729,13125,0,1742645474,12892.819344919997,110.0742088199986,53353.93956576 2025-03-22,12:11:16.000,81,11083705,12605,0,1742645475,12892.583574069991,110.0742088199986,53353.75790064 2025-03-22,12:11:17.000,81,11083708,12605,0,1742645476,12892.34106690999,110.01076665000437,53353.61117112 2025-03-22,12:11:18.000,81,11083708,12765,0,1742645477,12892.172659159995,110.06011055999988,53353.3945704 2025-03-22,12:11:19.000,81,11083720,12605,0,1742645478,12892.071614509994,110.04601230000117,53353.24784088 2025-03-22,12:11:20.000,81,11083718,12925,0,1742645479,12892.004251409999,109.98961925999902,53353.073162880006 2025-03-22,12:11:21.000,81,11083703,12965,0,1742645480,12891.936888309989,109.91912795999815,53352.94739472001 2025-03-22,12:11:22.000,81,11083739,12365,0,1742645481,12891.970569859994,109.90502969999943,53352.84957504001 2025-03-22,12:11:23.000,81,11083737,12645,0,1742645482,12891.984042479999,109.86978405000264,53352.7657296 2025-03-22,12:11:24.000,81,11083759,12685,0,1742645483,12892.091823439994,109.77814536000369,53352.64694856 2025-03-22,12:11:25.000,81,11083754,12725,0,1742645484,12892.19960439999,109.64421189000132,53352.54214176001 2025-03-22,12:11:26.000,81,11083773,12805,0,1742645485,12892.314121669995,109.55962233000173,53352.47227056001 2025-03-22,12:11:27.000,81,11083762,12805,0,1742645486,12892.455584179996,109.4820819000015,53352.37445088001 2025-03-22,12:11:28.000,81,11083782,12645,0,1742645487,12892.50947466,109.46798364000279,53352.32554104001 2025-03-22,12:11:29.000,81,11083747,12685,0,1742645488,12892.597046689996,109.45388538000407,53352.26964408 2025-03-22,12:11:30.000,81,11083738,12805,0,1742645489,12892.650937170001,109.40454147000128,53352.213747120004 2025-03-22,12:11:31.000,81,11083756,12805,0,1742645490,12892.644200859992,109.35519755999849,53352.22772136001 2025-03-22,12:11:32.000,81,11083741,12565,0,1742645491,12892.731772890002,109.32700104000105,53352.15086304 2025-03-22,12:11:33.000,81,11083752,12805,0,1742645492,12892.765454439992,109.29880452000361,53352.115927440005 2025-03-22,12:11:34.000,81,11083754,12805,0,1742645493,12892.805872299992,109.24946061000082,53352.08099184 2025-03-22,12:11:35.000,81,11083717,12765,0,1742645494,12892.866499089992,109.20716583000467,53352.03906912001 2025-03-22,12:11:36.000,81,11083706,12565,0,1742645495,12892.933862190002,109.15782192000188,53352.032082 2025-03-22,12:11:37.000,81,11083728,13045,0,1742645496,12893.041643149998,109.16487105000124,53352.01810776001 2025-03-22,12:11:38.000,81,11083748,12725,0,1742645497,12893.162896729998,109.15077279000252,53351.948236560005 2025-03-22,12:11:39.000,81,11083714,12805,0,1742645498,12893.33804078999,109.16487105000124,53351.948236560005 2025-03-22,12:11:40.000,81,11083726,12645,0,1742645499,12893.492975919995,109.22831322000275,53351.92028808001 2025-03-22,12:11:41.000,81,11083739,12965,0,1742645500,12893.722010459991,109.22831322000275,53351.91330096 2025-03-22,12:11:42.000,81,11083739,12645,0,1742645501,12893.930836070002,109.25650974000018,53352.00413352 2025-03-22,12:11:43.000,81,11083750,12685,0,1742645502,12894.132925370002,109.1719201800006,53352.05304336 2025-03-22,12:11:44.000,81,11083697,12725,0,1742645503,12894.314805739989,109.19306756999868,53352.12990168 2025-03-22,12:11:45.000,81,11083720,12885,0,1742645504,12894.51689503999,109.26355886999954,53352.213747120004 2025-03-22,12:11:46.000,81,11083762,12885,0,1742645505,12894.68530279,109.29880452000361,53352.33951528 2025-03-22,12:11:47.000,81,11083741,12565,0,1742645506,12894.941282569991,109.29175539000425,53352.381438000004 2025-03-22,12:11:48.000,81,11083710,12605,0,1742645507,12895.271361760002,109.20011669999803,53352.53515464 2025-03-22,12:11:49.000,81,11083738,12885,0,1742645508,12895.621649879999,109.14372366000316,53352.66092280001 2025-03-22,12:11:50.000,81,11083718,12885,0,1742645509,12895.971937999995,109.03798670999822,53352.87752352001 2025-03-22,12:11:51.000,81,11083733,12965,0,1742645510,12896.450216010002,108.99569193000207,53353.052201520004 2025-03-22,12:11:52.000,81,11083681,12845,0,1742645511,12896.921757709999,108.97454454000399,53353.240853760006 2025-03-22,12:11:53.000,81,11083746,12685,0,1742645512,12897.3865631,108.98864280000271,53353.4644416 2025-03-22,12:11:54.000,81,11083798,12565,0,1742645513,12897.763796459993,108.97454454000399,53353.75790064 2025-03-22,12:11:55.000,81,11083754,12765,0,1742645514,12898.093875649989,108.94634801999928,53353.9186044 2025-03-22,12:11:56.000,81,11083770,12965,0,1742645515,12898.42395484,108.93224976000056,53354.17014072001 2025-03-22,12:11:57.000,81,11083655,12765,0,1742645516,12898.686670930001,108.95339714999864,53354.414689920006 2025-03-22,12:11:58.000,81,11083697,12645,0,1742645517,12898.814660819997,109.03798670999822,53354.65225200001 2025-03-22,12:11:59.000,81,11083728,12725,0,1742645518,12898.942650709992,109.05913410000358,53354.92474968 2025-03-22,12:12:00.000,81,11083786,12605,0,1742645519,12898.983068569993,109.09437975000037,53355.14833752 2025-03-22,12:12:01.000,81,11083748,12805,0,1742645520,12898.962859639993,109.09437975000037,53355.3858996 2025-03-22,12:12:02.000,81,11083702,12685,0,1742645521,12898.895496539997,109.1719201800006,53355.637435920005 2025-03-22,12:12:03.000,81,11083773,12725,0,1742645522,12898.834869749997,109.31995191000169,53355.82608816001 2025-03-22,12:12:04.000,81,11083744,12645,0,1742645523,12898.733825099996,109.44683625000471,53356.021727520005 2025-03-22,12:12:05.000,81,11083776,12765,0,1742645524,12898.52499949,109.51027841999894,53356.203392639996 2025-03-22,12:12:06.000,81,11083764,13285,0,1742645525,12898.37680066999,109.50322928999958,53356.406019120004 2025-03-22,12:12:07.000,81,11083742,12445,0,1742645526,12898.161238749999,109.58076971999981,53356.54576152001 2025-03-22,12:12:08.000,81,11083722,12725,0,1742645527,12898.060194099999,109.60896624000452,53356.66454256001 2025-03-22,12:12:09.000,81,11083757,12565,0,1742645528,12897.932204209988,109.60896624000452,53356.811272080005 2025-03-22,12:12:10.000,81,11083711,12685,0,1742645529,12897.784005389993,109.6301136300026,53356.90210464001 2025-03-22,12:12:11.000,81,11083737,12885,0,1742645530,12897.588652400002,109.65126102000067,53356.95101448001 2025-03-22,12:12:12.000,81,11083763,12765,0,1742645531,12897.487607750001,109.6653592799994,53357.10473112 2025-03-22,12:12:13.000,81,11083699,12645,0,1742645532,12897.440453579991,109.61601537000388,53357.13966672001 2025-03-22,12:12:14.000,81,11083719,12485,0,1742645533,12897.27878213999,109.58781884999917,53357.21652504001 2025-03-22,12:12:15.000,81,11083717,12405,0,1742645534,12897.14405594,109.52437667999766,53357.272422 2025-03-22,12:12:16.000,81,11083699,13005,0,1742645535,12897.01606604999,109.41159060000064,53357.32133184 2025-03-22,12:12:17.000,81,11083733,12725,0,1742645536,12896.941966639999,109.24241148000146,53357.37024168 2025-03-22,12:12:18.000,81,11083748,12765,0,1742645537,12896.834185679989,109.01683932000014,53357.42613864001 2025-03-22,12:12:19.000,81,11083755,12885,0,1742645538,12896.807240439994,108.84061107000161,53357.412164400004 2025-03-22,12:12:20.000,81,11083696,12765,0,1742645539,12896.874603539989,108.64323542999773,53357.50998408 2025-03-22,12:12:21.000,81,11083764,12885,0,1742645540,12897.009329739994,108.47405630999856,53357.46806136 2025-03-22,12:12:22.000,81,11083675,12685,0,1742645541,12897.231627969995,108.34012284000346,53357.50998408 2025-03-22,12:12:23.000,81,11083706,12725,0,1742645542,12897.487607750001,108.3189754499981,53357.57286816001 2025-03-22,12:12:24.000,81,11083716,12765,0,1742645543,12897.743587529993,108.185041980003,53357.579855280004 2025-03-22,12:12:25.000,81,11083726,12605,0,1742645544,12897.905258969993,108.1215998100015,53357.62177800001 2025-03-22,12:12:26.000,81,11083736,12725,0,1742645545,12898.006303619994,108.07225589999871,53357.66370072 2025-03-22,12:12:27.000,81,11083714,12685,0,1742645546,12898.24207447,108.0229119900032,53357.73357192 2025-03-22,12:12:28.000,81,11083713,13285,0,1742645547,12898.47784531999,107.91717503999826,53357.76152040001 2025-03-22,12:12:29.000,81,11083691,12645,0,1742645548,12898.747297720001,107.79733983000187,53357.84536584 2025-03-22,12:12:30.000,81,11083745,12685,0,1742645549,12898.976332259997,107.73389766000037,53357.84536584 2025-03-22,12:12:31.000,81,11083735,12645,0,1742645550,12899.171685249989,107.73389766000037,53357.936198400006 2025-03-22,12:12:32.000,81,11083723,12845,0,1742645551,12899.313147759989,107.7761924400038,53357.95017264 2025-03-22,12:12:33.000,81,11083676,12925,0,1742645552,12899.508500749995,107.83258547999867,53357.95715976001 2025-03-22,12:12:34.000,81,11083777,12645,0,1742645553,12899.62301802,107.81848721999995,53358.034018080005 2025-03-22,12:12:35.000,81,11083659,12445,0,1742645554,12899.730798979996,107.79733983000187,53357.97812112001 2025-03-22,12:12:36.000,81,11083757,12645,0,1742645555,12899.82510732,107.76914331000444,53358.04799232 2025-03-22,12:12:37.000,81,11083783,12765,0,1742645556,12899.885734110001,107.71979940000165,53358.05497944001 2025-03-22,12:12:38.000,81,11083720,12485,0,1742645557,12900.047405550002,107.58586592999927,53358.04799232 2025-03-22,12:12:39.000,81,11083708,12805,0,1742645558,12900.249494850003,107.50127636999969,53358.034018080005 2025-03-22,12:12:40.000,81,11083719,12645,0,1742645559,12900.390957359989,107.32504812000116,53358.05497944001 2025-03-22,12:12:41.000,81,11083735,12485,0,1742645560,12900.61325558999,107.19111464999878,53358.04799232 2025-03-22,12:12:42.000,81,11083687,12565,0,1742645561,12900.970280019996,107.05718118000368,53358.01305672 2025-03-22,12:12:43.000,81,11083700,13005,0,1742645562,12901.327304450002,106.93029684000066,53358.00606960001 2025-03-22,12:12:44.000,81,11083745,12685,0,1742645563,12901.603493159993,106.81046163000428,53358.02004384 2025-03-22,12:12:45.000,81,11083723,12685,0,1742645564,12901.85947294,106.64128250999784,53357.97812112001 2025-03-22,12:12:46.000,81,11083697,12805,0,1742645565,12902.1019801,106.37341557000036,53357.936198400006 2025-03-22,12:12:47.000,81,11083759,12685,0,1742645566,12902.310805709996,106.10554863000289,53357.964146880004 2025-03-22,12:12:48.000,81,11083690,12605,0,1742645567,12902.580258109992,105.82358342999942,53357.90824992001 2025-03-22,12:12:49.000,81,11083706,12645,0,1742645568,12902.836237889998,105.61210953000409,53357.866327200005 2025-03-22,12:12:50.000,81,11083701,12565,0,1742645569,12903.11916291,105.35834084999806,53357.88728856001 2025-03-22,12:12:51.000,81,11083705,12885,0,1742645570,12903.455978409991,105.17506347000017,53357.83837872001 2025-03-22,12:12:52.000,81,11083745,12805,0,1742645571,12903.671540329997,105.01998260999972,53357.83837872001 2025-03-22,12:12:53.000,81,11083762,12485,0,1742645572,12903.880365939993,104.97768783000356,53357.81043024001 2025-03-22,12:12:54.000,81,11083715,12605,0,1742645573,12904.048773689989,104.84375436000118,53357.74055904001 2025-03-22,12:12:55.000,81,11083716,12725,0,1742645574,12904.23065405999,104.73096828000416,53357.649726480005 2025-03-22,12:12:56.000,81,11083710,12525,0,1742645575,12904.27780823,104.547690899999,53357.64273936001 2025-03-22,12:12:57.000,81,11083720,12845,0,1742645576,12904.264335609994,104.45605221000005,53357.54491968 2025-03-22,12:12:58.000,81,11083693,12605,0,1742645577,12904.149818339989,104.31506960999832,53357.46806136 2025-03-22,12:12:59.000,81,11083725,12605,0,1742645578,12903.988146899988,104.17408701000386,53357.39120304 2025-03-22,12:13:00.000,81,11083701,12445,0,1742645579,12903.698485569992,104.01195702000405,53357.244473520004 2025-03-22,12:13:01.000,81,11083724,12725,0,1742645580,12903.34146114,103.90622006999911,53357.18158944 2025-03-22,12:13:02.000,81,11083729,12685,0,1742645581,12903.03159087999,103.75113920999866,53357.06979552001 2025-03-22,12:13:03.000,81,11083698,13005,0,1742645582,12902.822765269993,103.73704094999994,53356.93704024 2025-03-22,12:13:04.000,81,11083742,12605,0,1742645583,12902.566785490002,103.77228660000401,53356.75537512001 2025-03-22,12:13:05.000,81,11083717,12765,0,1742645584,12902.331014639996,103.88507268000103,53356.538774399996 2025-03-22,12:13:06.000,81,11083740,12605,0,1742645585,12902.03461699999,104.03310441000212,53356.41999336001 2025-03-22,12:13:07.000,81,11083735,12645,0,1742645586,12901.798846149999,104.08244832000491,53356.189418400005 2025-03-22,12:13:08.000,81,11083711,12685,0,1742645587,12901.529393749988,104.1529396199985,53355.923907840006 2025-03-22,12:13:09.000,81,11083720,12685,0,1742645588,12901.293622899997,104.1529396199985,53355.78416544 2025-03-22,12:13:10.000,81,11083774,12925,0,1742645589,12901.037643119991,104.20933266000065,53355.588526080006 2025-03-22,12:13:11.000,81,11083724,12605,0,1742645590,12900.81534488999,104.1670378800045,53355.39288672001 2025-03-22,12:13:12.000,81,11083740,12525,0,1742645591,12900.73450916999,104.10359571000299,53355.24615720001 2025-03-22,12:13:13.000,81,11083710,12645,0,1742645592,12900.76145441,104.13884135999979,53355.11340192 2025-03-22,12:13:14.000,81,11083741,12965,0,1742645593,12900.85576274999,104.12474310000107,53354.98064664 2025-03-22,12:13:15.000,81,11083728,12645,0,1742645594,12900.808608579995,104.11769397000171,53354.82693 2025-03-22,12:13:16.000,81,11083717,12805,0,1742645595,12900.8220812,104.11769397000171,53354.694174719996 2025-03-22,12:13:17.000,81,11083740,12685,0,1742645596,12900.889444299995,104.11064484000235,53354.61032928 2025-03-22,12:13:18.000,81,11083734,12885,0,1742645597,12901.091533599996,104.10359571000299,53354.53347096001 2025-03-22,12:13:19.000,81,11083717,12965,0,1742645598,12901.293622899997,104.1529396199985,53354.42167704 2025-03-22,12:13:20.000,81,11083715,12765,0,1742645599,12901.482239579993,104.2657257000028,53354.393728560004 2025-03-22,12:13:21.000,81,11083710,12605,0,1742645600,12901.650647329989,104.34326613000303,53354.36578008001 2025-03-22,12:13:22.000,81,11083745,12925,0,1742645601,12901.738219359999,104.39261003999854,53354.33783160001 2025-03-22,12:13:23.000,81,11083719,12325,0,1742645602,12901.785373529994,104.43490482000198,53354.33783160001 2025-03-22,12:13:24.000,81,11083742,12605,0,1742645603,12901.825791389994,104.45605221000005,53354.27494752 2025-03-22,12:13:25.000,81,11083693,12765,0,1742645604,12901.8998908,104.52654351000092,53354.30988312 2025-03-22,12:13:26.000,81,11083769,12725,0,1742645605,12901.98072652,104.60408394000115,53354.302896 2025-03-22,12:13:27.000,81,11083746,12965,0,1742645606,12902.02114438,104.71687001999817,53354.302896 2025-03-22,12:13:28.000,81,11083760,12685,0,1742645607,12901.98072652,104.82260697000311,53354.30988312 2025-03-22,12:13:29.000,81,11083727,12605,0,1742645608,12901.91336341999,104.88604914000462,53354.28193464 2025-03-22,12:13:30.000,81,11083700,12845,0,1742645609,12901.778637219999,104.99883522000164,53354.28892176001 2025-03-22,12:13:31.000,81,11083737,12685,0,1742645610,12901.691065189989,105.09047391000058,53354.32385736 2025-03-22,12:13:32.000,81,11083735,12765,0,1742645611,12901.623702089993,105.18916172999889,53354.28193464 2025-03-22,12:13:33.000,81,11083698,12685,0,1742645612,12901.630438399989,105.33719345999998,53354.26796040001 2025-03-22,12:13:34.000,81,11083734,12965,0,1742645613,12901.542866369993,105.49227432000043,53354.19110208001 2025-03-22,12:13:35.000,81,11083736,12645,0,1742645614,12901.448558030002,105.63325692000217,53354.20507632 2025-03-22,12:13:36.000,81,11083762,12605,0,1742645615,12901.327304450002,105.75309212999855,53354.21206344 2025-03-22,12:13:37.000,81,11083695,12685,0,1742645616,12901.105006220001,105.908172989999,53354.13520512 2025-03-22,12:13:38.000,81,11083765,12725,0,1742645617,12900.929862159996,105.97866428999987,53354.14219224 2025-03-22,12:13:39.000,81,11083741,12565,0,1742645618,12900.70082762,106.04915559000074,53354.0932824 2025-03-22,12:13:40.000,81,11083745,12685,0,1742645619,12900.53241986999,106.14784340999904,53354.0932824 2025-03-22,12:13:41.000,81,11083737,12965,0,1742645620,12900.330330569988,106.25358036000398,53354.02341120001 2025-03-22,12:13:42.000,81,11083705,12605,0,1742645621,12900.047405550002,106.24653123000462,53353.93956576 2025-03-22,12:13:43.000,81,11083772,12805,0,1742645622,12899.72406267,106.22538383999927,53353.90463016001 2025-03-22,12:13:44.000,81,11083704,12845,0,1742645623,12899.44113765,106.23243296999863,53353.81379760001 2025-03-22,12:13:45.000,81,11083770,12645,0,1742645624,12899.218839419998,106.3029242699995,53353.70200368 2025-03-22,12:13:46.000,81,11083744,12805,0,1742645625,12898.929178090002,106.38046469999972,53353.61117112 2025-03-22,12:13:47.000,81,11083694,13005,0,1742645626,12898.706879860001,106.47915251999802,53353.49937720001 2025-03-22,12:13:48.000,81,11083703,12685,0,1742645627,12898.410482219995,106.55669294999825,53353.42251888 2025-03-22,12:13:49.000,81,11083671,12885,0,1742645628,12898.161238749999,106.73292120000406,53353.29675072 2025-03-22,12:13:50.000,81,11083705,12725,0,1742645629,12897.925467899993,106.9584933599981,53353.12905984 2025-03-22,12:13:51.000,81,11083709,12845,0,1742645630,12897.575179779997,107.20521291000478,53352.94739472001 2025-03-22,12:13:52.000,81,11083704,12645,0,1742645631,12897.352881549996,107.45898159000353,53352.85656216001 2025-03-22,12:13:53.000,81,11083703,12805,0,1742645632,12897.09690176999,107.75504504999844,53352.68887128001 2025-03-22,12:13:54.000,81,11083736,12645,0,1742645633,12896.840921989999,108.09340329000406,53352.556116 2025-03-22,12:13:55.000,81,11083770,12605,0,1742645634,12896.544524349993,108.39651587999833,53352.36047664 2025-03-22,12:13:56.000,81,11083685,12765,0,1742645635,12896.160554679991,108.70667759999924,53352.234708480006 2025-03-22,12:13:57.000,81,11083708,12605,0,1742645636,12895.84394811,108.91110237000248,53352.00413352 2025-03-22,12:13:58.000,81,11083768,12805,0,1742645637,12895.412824270003,109.12962540000444,53351.82246840001 2025-03-22,12:13:59.000,81,11083732,12605,0,1742645638,12895.015381979996,109.33405017000041,53351.612854800005 2025-03-22,12:14:00.000,81,11083714,12845,0,1742645639,12894.56404921,109.41159060000064,53351.41022832 2025-03-22,12:14:01.000,81,11083732,12765,0,1742645640,12894.200288469998,109.5173275499983,53351.18664048 2025-03-22,12:14:02.000,81,11083722,12605,0,1742645641,12893.816318799996,109.58781884999917,53350.92112992 2025-03-22,12:14:03.000,81,11083690,12685,0,1742645642,12893.38519496,109.59486797999853,53350.69754208001 2025-03-22,12:14:04.000,81,11083740,12885,0,1742645643,12892.900180639997,109.53847494000365,53350.439018640005 2025-03-22,12:14:05.000,81,11083721,12525,0,1742645644,12892.536419899996,109.43273798999871,53350.173508080006 2025-03-22,12:14:06.000,81,11083744,12605,0,1742645645,12892.233285949995,109.41863973,53349.94992024 2025-03-22,12:14:07.000,81,11083694,12885,0,1742645646,12892.051405579994,109.37634495000384,53349.74030664001 2025-03-22,12:14:08.000,81,11083711,12685,0,1742645647,12891.869525209993,109.33405017000041,53349.49575744001 2025-03-22,12:14:09.000,81,11083745,12605,0,1742645648,12891.653963290002,109.27765712999826,53349.25120824 2025-03-22,12:14:10.000,81,11083700,12565,0,1742645649,12891.532709710002,109.24946061000082,53349.04159464001 2025-03-22,12:14:11.000,81,11083717,12485,0,1742645650,12891.505764469992,109.16487105000124,53348.859929520004 2025-03-22,12:14:12.000,81,11083702,12605,0,1742645651,12891.579863879997,109.08028149000165,53348.70621288001 2025-03-22,12:14:13.000,81,11083686,12605,0,1742645652,12891.653963290002,108.96749541000463,53348.48262504 2025-03-22,12:14:14.000,81,11083747,12885,0,1742645653,12891.856052589988,108.84766020000097,53348.38480536 2025-03-22,12:14:15.000,81,11083711,12605,0,1742645654,12892.17939546999,108.7771689000001,53348.259037200005 2025-03-22,12:14:16.000,81,11083724,12645,0,1742645655,12892.630728240001,108.69257934000052,53348.15423040001 2025-03-22,12:14:17.000,81,11083681,13005,0,1742645656,12893.095533629988,108.6150389100003,53348.1192948 2025-03-22,12:14:18.000,81,11083708,12405,0,1742645657,12893.58054794999,108.63618629999837,53348.01448800001 2025-03-22,12:14:19.000,81,11083695,12525,0,1742645658,12894.031880720002,108.50225283000327,53348.03544936001 2025-03-22,12:14:20.000,81,11083709,12965,0,1742645659,12894.530367659994,108.29782806000003,53348.00051376 2025-03-22,12:14:21.000,81,11083726,12805,0,1742645660,12895.022118289991,108.07930502999807,53348.00750088 2025-03-22,12:14:22.000,81,11083703,12645,0,1742645661,12895.554286779989,107.95242069000233,53348.07737208 2025-03-22,12:14:23.000,81,11083738,12525,0,1742645662,12896.12013681999,107.79029070000252,53348.1192948 2025-03-22,12:14:24.000,81,11083765,13005,0,1742645663,12896.820713059999,107.62111158000334,53348.23807584 2025-03-22,12:14:25.000,81,11083728,12685,0,1742645664,12897.548234540001,107.45898159000353,53348.32192128001 2025-03-22,12:14:26.000,81,11083772,12565,0,1742645665,12898.28249233,107.39553942000202,53348.51057352 2025-03-22,12:14:27.000,81,11083718,12525,0,1742645666,12898.976332259997,107.3532446399986,53348.62236744 2025-03-22,12:14:28.000,81,11083683,12605,0,1742645667,12899.7442716,107.42373593999946,53348.77608408 2025-03-22,12:14:29.000,81,11083726,12965,0,1742645668,12900.512210939989,107.48717811000097,53348.92281360001 2025-03-22,12:14:30.000,81,11083690,12765,0,1742645669,12901.138687769992,107.55766941000184,53349.04159464001 2025-03-22,12:14:31.000,81,11083759,12645,0,1742645670,12901.77190090999,107.63520984000206,53349.24422112 2025-03-22,12:14:32.000,81,11083713,12605,0,1742645671,12902.351223569996,107.76914331000444,53349.34902792 2025-03-22,12:14:33.000,81,11083732,12405,0,1742645672,12902.917073609999,107.91717503999826,53349.5167188 2025-03-22,12:14:34.000,81,11083757,12645,0,1742645673,12903.33472482999,108.07225589999871,53349.70537104 2025-03-22,12:14:35.000,81,11083760,12685,0,1742645674,12903.685012950002,108.13569807000022,53349.82415208 2025-03-22,12:14:36.000,81,11083718,12405,0,1742645675,12903.961201659993,108.26258241000323,53349.95690736001 2025-03-22,12:14:37.000,81,11083699,12565,0,1742645676,12904.217181439999,108.35422110000218,53350.06870128 2025-03-22,12:14:38.000,81,11083712,12525,0,1742645677,12904.304753469994,108.48815457000455,53350.25735352 2025-03-22,12:14:39.000,81,11083768,12765,0,1742645678,12904.183499889994,108.50930196000263,53350.36216032001 2025-03-22,12:14:40.000,81,11083739,12725,0,1742645679,12904.109400479989,108.4670071799992,53350.52286408 2025-03-22,12:14:41.000,81,11083742,12605,0,1742645680,12904.109400479989,108.41766327000369,53350.64164512 2025-03-22,12:14:42.000,81,11083762,12845,0,1742645681,12903.988146899988,108.34012284000346,53350.676580720006 2025-03-22,12:14:43.000,81,11083752,12605,0,1742645682,12903.934256419998,108.25553328000387,53350.85824584 2025-03-22,12:14:44.000,81,11083736,12525,0,1742645683,12903.907311180003,108.11455068000214,53350.893181440006 2025-03-22,12:14:45.000,81,11083765,12765,0,1742645684,12903.914047489998,107.99471546999848,53351.039910960004 2025-03-22,12:14:46.000,81,11083790,12765,0,1742645685,12903.873629629998,107.88192939000146,53351.06785944 2025-03-22,12:14:47.000,81,11083767,12845,0,1742645686,12903.887102250002,107.74799591999908,53351.13773064 2025-03-22,12:14:48.000,81,11083740,12645,0,1742645687,12903.940992729993,107.65635723000014,53351.22157608001 2025-03-22,12:14:49.000,81,11083711,12605,0,1742645688,12904.021828449993,107.45193246000417,53351.27048592001 2025-03-22,12:14:50.000,81,11083736,12605,0,1742645689,12904.116136789999,107.24750769000093,53351.36131848 2025-03-22,12:14:51.000,81,11083788,12645,0,1742645690,12904.27780823,107.04308291999769,53351.43817680001 2025-03-22,12:14:52.000,81,11083777,12685,0,1742645691,12904.43947967,106.94439509999938,53351.52202224 2025-03-22,12:14:53.000,81,11083749,12765,0,1742645692,12904.6617779,106.8598055399998,53351.60586768001 2025-03-22,12:14:54.000,81,11083728,12765,0,1742645693,12904.850394579997,106.69062642000063,53351.68272600001 2025-03-22,12:14:55.000,81,11083724,12925,0,1742645694,12905.032274949997,106.62013511999976,53351.83644264 2025-03-22,12:14:56.000,81,11083783,12765,0,1742645695,12905.321936279994,106.52849643000081,53351.95522368 2025-03-22,12:14:57.000,81,11083757,12885,0,1742645696,12905.65201546999,106.35226818000228,53352.12990168 2025-03-22,12:14:58.000,81,11083739,12765,0,1742645697,12906.049457759997,106.2676786200027,53352.25566984001 2025-03-22,12:14:59.000,81,11083719,12685,0,1742645698,12906.507526839989,106.25358036000398,53352.44432208001 2025-03-22,12:15:00.000,81,11083741,12645,0,1742645699,12906.844342339995,106.23948209999799,53352.59105160001 2025-03-22,12:15:01.000,81,11083734,12605,0,1742645700,12907.113794739991,106.19013819000247,53352.77970384001 2025-03-22,12:15:02.000,81,11083733,12725,0,1742645701,12907.336092969992,106.16194166999776,53352.96136896 2025-03-22,12:15:03.000,81,11083736,12765,0,1742645702,12907.457346549993,106.08440124000481,53353.12905984 2025-03-22,12:15:04.000,81,11083739,12805,0,1742645703,12907.686381089989,106.03505733000202,53353.30373784 2025-03-22,12:15:05.000,81,11083747,12525,0,1742645704,12907.861525149994,106.10554863000289,53353.42251888 2025-03-22,12:15:06.000,81,11083716,12725,0,1742645705,12907.92888824999,106.17603993000375,53353.6391196 2025-03-22,12:15:07.000,81,11083727,12885,0,1742645706,12908.01646028,106.20423645000119,53353.86270744001 2025-03-22,12:15:08.000,81,11083746,12605,0,1742645707,12907.962569799995,106.1548925399984,53354.03039832001 2025-03-22,12:15:09.000,81,11083721,12605,0,1742645708,12907.881734079994,106.18308906000311,53354.10725664 2025-03-22,12:15:10.000,81,11083742,12845,0,1742645709,12907.807634669989,106.14784340999904,53354.30988312 2025-03-22,12:15:11.000,81,11083747,12605,0,1742645710,12907.773953119999,106.1548925399984,53354.463599760005 2025-03-22,12:15:12.000,81,11083713,12525,0,1742645711,12907.666172159988,106.17603993000375,53354.51949672 2025-03-22,12:15:13.000,81,11083772,13245,0,1742645712,12907.484291790002,106.34521905000292,53354.56840656 2025-03-22,12:15:14.000,81,11083683,12845,0,1742645713,12907.261993560001,106.5143981700021,53354.680200480005 2025-03-22,12:15:15.000,81,11083767,12965,0,1742645714,12907.03295901999,106.63423337999848,53354.79199440001 2025-03-22,12:15:16.000,81,11083736,13005,0,1742645715,12906.83086971999,106.80341249999765,53354.81994288001 2025-03-22,12:15:17.000,81,11083753,12605,0,1742645716,12906.595098869999,106.9725916200041,53354.83391712 2025-03-22,12:15:18.000,81,11083780,12725,0,1742645717,12906.426691119988,107.07832857000176,53354.896801200004 2025-03-22,12:15:19.000,81,11083738,12805,0,1742645718,12906.325646470003,107.17701639000006,53354.896801200004 2025-03-22,12:15:20.000,81,11083757,12645,0,1742645719,12906.224601820002,107.26160594999965,53354.97365952 2025-03-22,12:15:21.000,81,11083760,12645,0,1742645720,12906.083139310002,107.32504812000116,53355.00859512001 2025-03-22,12:15:22.000,81,11083723,12725,0,1742645721,12905.988830969996,107.33209725000052,53355.001608 2025-03-22,12:15:23.000,81,11083750,12885,0,1742645722,12905.934940489991,107.24045856000157,53354.98763376001 2025-03-22,12:15:24.000,81,11083742,12485,0,1742645723,12905.941676800001,107.12767248000455,53355.001608 2025-03-22,12:15:25.000,81,11083775,12365,0,1742645724,12905.982094660001,107.02193552999961,53355.03654360001 2025-03-22,12:15:26.000,81,11083734,12805,0,1742645725,12906.015776209992,106.95144422999874,53354.93872392001 2025-03-22,12:15:27.000,81,11083705,12805,0,1742645726,12906.029248829997,106.98668988000281,53355.029556479996 2025-03-22,12:15:28.000,81,11083742,12925,0,1742645727,12905.948413109996,107.06423031000304,53355.02256936 2025-03-22,12:15:29.000,81,11083759,12965,0,1742645728,12905.887786319996,106.97964075000345,53354.99462088 2025-03-22,12:15:30.000,81,11083762,12605,0,1742645729,12905.847368459996,106.89505119000387,53354.99462088 2025-03-22,12:15:31.000,81,11083715,12605,0,1742645730,12905.921467870001,106.80341249999765,53355.00859512001 2025-03-22,12:15:32.000,81,11083765,12685,0,1742645731,12905.968622039996,106.78931423999893,53354.9317368 2025-03-22,12:15:33.000,81,11083747,12565,0,1742645732,12905.934940489991,106.79636336999829,53354.98064664 2025-03-22,12:15:34.000,81,11083696,12645,0,1742645733,12906.096611929992,106.77521598000021,53354.93872392001 2025-03-22,12:15:35.000,81,11083797,12605,0,1742645734,12906.211129199997,106.78931423999893,53354.98064664 2025-03-22,12:15:36.000,81,11083775,12525,0,1742645735,12906.332382779998,106.824559890003,53354.896801200004 2025-03-22,12:15:37.000,81,11083772,12885,0,1742645736,12906.433427429998,106.83865815000172,53354.88282696 2025-03-22,12:15:38.000,81,11083745,13005,0,1742645737,12906.60857148999,106.83160902000236,53354.88981408001 2025-03-22,12:15:39.000,81,11083766,12765,0,1742645738,12906.73656138,106.87390379999852,53354.82693 2025-03-22,12:15:40.000,81,11083706,12765,0,1742645739,12906.803924479995,106.98668988000281,53354.84090424001 2025-03-22,12:15:41.000,81,11083718,12605,0,1742645740,12906.884760199995,107.0712794400024,53354.798981520005 2025-03-22,12:15:42.000,81,11083745,12445,0,1742645741,12907.006013779996,107.12062334999791,53354.77103304001 2025-03-22,12:15:43.000,81,11083761,12685,0,1742645742,12907.201366770001,107.3532446399986,53354.73609744 2025-03-22,12:15:44.000,81,11083795,12925,0,1742645743,12907.356301899992,107.69160288000421,53354.66622624 2025-03-22,12:15:45.000,81,11083737,12605,0,1742645744,12907.403456070002,107.93832243000361,53354.64526488 2025-03-22,12:15:46.000,81,11083743,12685,0,1742645745,12907.430401309997,108.05110851000063,53354.5474452 2025-03-22,12:15:47.000,81,11083754,12605,0,1742645746,12907.423665000002,108.03701025000191,53354.49853536 2025-03-22,12:15:48.000,81,11083761,12485,0,1742645747,12907.342829280002,107.96651895000105,53354.4426384 2025-03-22,12:15:49.000,81,11083741,12645,0,1742645748,12907.181157840001,107.88897852000082,53354.35879296001 2025-03-22,12:15:50.000,81,11083737,12725,0,1742645749,12906.97233222999,107.90307677999954,53354.295908880005 2025-03-22,12:15:51.000,81,11083762,12525,0,1742645750,12906.763506619995,108.02996112000255,53354.20507632 2025-03-22,12:15:52.000,81,11083714,12685,0,1742645751,12906.527735769989,108.1568454599983,53354.06533392 2025-03-22,12:15:53.000,81,11083711,12605,0,1742645752,12906.238074439992,108.25553328000387,53353.9186044 2025-03-22,12:15:54.000,81,11083736,12645,0,1742645753,12905.988830969996,108.27668067000195,53353.80681048 2025-03-22,12:15:55.000,81,11083708,12485,0,1742645754,12905.746323809995,108.25553328000387,53353.61815824001 2025-03-22,12:15:56.000,81,11083729,12885,0,1742645755,12905.396035689999,108.19914024000173,53353.54129992 2025-03-22,12:15:57.000,81,11083766,12445,0,1742645756,12905.113110669998,108.14274719999958,53353.3945704 2025-03-22,12:15:58.000,81,11083724,12565,0,1742645757,12904.769558859996,108.00176459999784,53353.24784088 2025-03-22,12:15:59.000,81,11083700,12685,0,1742645758,12904.53378800999,107.89602765000018,53353.05918864 2025-03-22,12:16:00.000,81,11083698,12605,0,1742645759,12904.2575993,107.85373287000402,53352.86354928 2025-03-22,12:16:01.000,81,11083718,12605,0,1742645760,12903.974674279998,107.83258547999867,53352.72380688 2025-03-22,12:16:02.000,81,11083701,12845,0,1742645761,12903.624386160001,107.81848721999995,53352.50720616 2025-03-22,12:16:03.000,81,11083722,12605,0,1742645762,12903.39535161999,107.80438896000123,53352.332528160005 2025-03-22,12:16:04.000,81,11083760,12725,0,1742645763,12903.125899219995,107.70570114000293,53352.12990168 2025-03-22,12:16:05.000,81,11083699,12685,0,1742645764,12902.896864679999,107.71275027000229,53351.96919792001 2025-03-22,12:16:06.000,81,11083704,12525,0,1742645765,12902.674566449998,107.76914331000444,53351.7875328 2025-03-22,12:16:07.000,81,11083695,12685,0,1742645766,12902.479213459992,107.80438896000123,53351.57093208 2025-03-22,12:16:08.000,81,11083743,12605,0,1742645767,12902.283860470001,107.81848721999995,53351.43118968 2025-03-22,12:16:09.000,81,11083736,12685,0,1742645768,12902.12218903,107.7761924400038,53351.20061472001 2025-03-22,12:16:10.000,81,11083716,12285,0,1742645769,12902.068298549995,107.79733983000187,53351.04689808 2025-03-22,12:16:11.000,81,11083723,12565,0,1742645770,12902.068298549995,107.86783113000274,53350.844271600006 2025-03-22,12:16:12.000,81,11083744,12605,0,1742645771,12902.00093545,107.93127330000425,53350.66959360001 2025-03-22,12:16:13.000,81,11083724,12645,0,1742645772,12901.95378127999,107.95946982000169,53350.4949156 2025-03-22,12:16:14.000,81,11083720,12965,0,1742645773,12901.987462829995,107.93832243000361,53350.3551732 2025-03-22,12:16:15.000,81,11083716,12805,0,1742645774,12901.99419913999,107.94537156000297,53350.21543080001 2025-03-22,12:16:16.000,81,11083709,12605,0,1742645775,12901.85947294,108.00176459999784,53350.06870128 2025-03-22,12:16:17.000,81,11083708,12405,0,1742645776,12901.744955669994,107.92422417000489,53349.92895888001 2025-03-22,12:16:18.000,81,11083749,12605,0,1742645777,12901.670856259989,107.8748802600021,53349.817164960004 2025-03-22,12:16:19.000,81,11083725,12605,0,1742645778,12901.637174709998,107.88192939000146,53349.63549984 2025-03-22,12:16:20.000,81,11083742,13005,0,1742645779,12901.502448509993,107.93832243000361,53349.551654400006 2025-03-22,12:16:21.000,81,11083758,12765,0,1742645780,12901.408140170002,107.96651895000105,53349.37697640001 2025-03-22,12:16:22.000,81,11083721,12485,0,1742645781,12901.394667549997,107.96651895000105,53349.25120824 2025-03-22,12:16:23.000,81,11083803,12605,0,1742645782,12901.428349100002,107.9101259099989,53349.18832416001 2025-03-22,12:16:24.000,81,11083765,12965,0,1742645783,12901.408140170002,107.91717503999826,53349.027620400004 2025-03-22,12:16:25.000,81,11083758,12605,0,1742645784,12901.428349100002,107.7620941799978,53348.84595528 2025-03-22,12:16:26.000,81,11083738,12525,0,1742645785,12901.414876479997,107.6281607100027,53348.75512272001 2025-03-22,12:16:27.000,81,11083725,12885,0,1742645786,12901.367722310002,107.42373593999946,53348.62935456 2025-03-22,12:16:28.000,81,11083752,12845,0,1742645787,12901.354249689997,107.26865507999901,53348.55948336 2025-03-22,12:16:29.000,81,11083744,12605,0,1742645788,12901.320568139992,107.14177074000327,53348.46166368 2025-03-22,12:16:30.000,81,11083701,12805,0,1742645789,12901.408140170002,106.9725916200041,53348.34986976001 2025-03-22,12:16:31.000,81,11083748,12725,0,1742645790,12901.502448509993,106.91619858000195,53348.24506296 2025-03-22,12:16:32.000,81,11083723,12685,0,1742645791,12901.556338989998,106.85275641000044,53348.24506296 2025-03-22,12:16:33.000,81,11083741,12765,0,1742645792,12901.657383639998,106.69062642000063,53348.13326904001 2025-03-22,12:16:34.000,81,11083776,12805,0,1742645793,12901.643911019994,106.55669294999825,53348.07737208 2025-03-22,12:16:35.000,81,11083748,12765,0,1742645794,12901.670856259989,106.4016120899978,53348.02846224 2025-03-22,12:16:36.000,81,11083762,12685,0,1742645795,12901.657383639998,106.25358036000398,53347.95160392 2025-03-22,12:16:37.000,81,11083718,12925,0,1742645796,12901.657383639998,106.08440124000481,53347.923655440005 2025-03-22,12:16:38.000,81,11083735,12765,0,1742645797,12901.684328879994,105.95751690000179,53347.825835760006 2025-03-22,12:16:39.000,81,11083781,12645,0,1742645798,12901.731483049989,105.78128865000326,53347.825835760006 2025-03-22,12:16:40.000,81,11083751,12645,0,1742645799,12901.738219359999,105.63325692000217,53347.74199032 2025-03-22,12:16:41.000,81,11083763,12925,0,1742645800,12901.738219359999,105.54161823000322,53347.707054720006 2025-03-22,12:16:42.000,81,11083704,12805,0,1742645801,12901.718010429999,105.5275199700045,53347.74897744001 2025-03-22,12:16:43.000,81,11083759,12685,0,1742645802,12901.684328879994,105.56981475000066,53347.72801608001 2025-03-22,12:16:44.000,81,11083764,12405,0,1742645803,12901.616965779998,105.61915866000345,53347.70006760001 2025-03-22,12:16:45.000,81,11083759,12565,0,1742645804,12901.623702089993,105.68964996000432,53347.71404184 2025-03-22,12:16:46.000,81,11083787,12525,0,1742645805,12901.637174709998,105.80243604000134,53347.69308048 2025-03-22,12:16:47.000,81,11083684,12925,0,1742645806,12901.583284229993,105.97161516000051,53347.74199032 2025-03-22,12:16:48.000,81,11083725,12525,0,1742645807,12901.414876479997,106.14784340999904,53347.71404184 2025-03-22,12:16:49.000,81,11083720,12765,0,1742645808,12901.179105629992,106.28177688000142,53347.755964560005 2025-03-22,12:16:50.000,81,11083757,12725,0,1742645809,12900.85576274999,106.38046469999972,53347.69308048 2025-03-22,12:16:51.000,81,11083763,12925,0,1742645810,12900.478529389999,106.4650542599993,53347.63019640001 2025-03-22,12:16:52.000,81,11083769,12685,0,1742645811,12900.148450200002,106.57079121000424,53347.67910624001 2025-03-22,12:16:53.000,81,11083737,12645,0,1742645812,12899.872261489996,106.50029991000338,53347.588273680005 2025-03-22,12:16:54.000,81,11083746,12485,0,1742645813,12899.589336469995,106.40866122000443,53347.54635096 2025-03-22,12:16:55.000,81,11083761,12685,0,1742645814,12899.326620379994,106.35226818000228,53347.44853128 2025-03-22,12:16:56.000,81,11083717,12965,0,1742645815,12899.138003699998,106.35226818000228,53347.420582800005 2025-03-22,12:16:57.000,81,11083699,12725,0,1742645816,12899.003277499993,106.37341557000036,53347.3856472 2025-03-22,12:16:58.000,81,11083714,13005,0,1742645817,12898.848342370002,106.37341557000036,53347.32975024 2025-03-22,12:16:59.000,81,11083767,12845,0,1742645818,12898.720352479992,106.32407166000485,53347.35769872 2025-03-22,12:17:00.000,81,11083755,12605,0,1742645819,12898.49805424999,106.24653123000462,53347.2808404 2025-03-22,12:17:01.000,81,11083770,12485,0,1742645820,12898.33638280999,106.19013819000247,53347.23193056 2025-03-22,12:17:02.000,81,11083689,12565,0,1742645821,12898.269019709995,106.25358036000398,53347.19000784 2025-03-22,12:17:03.000,81,11083741,12605,0,1742645822,12898.127557199994,106.19718732000183,53347.16205936 2025-03-22,12:17:04.000,81,11083717,12565,0,1742645823,12898.026512549994,106.1548925399984,53347.141098 2025-03-22,12:17:05.000,81,11083727,12605,0,1742645824,12897.898522659998,106.09849950000353,53347.14808512001 2025-03-22,12:17:06.000,81,11083745,12605,0,1742645825,12897.858104799998,106.0562047200001,53347.05725256001 2025-03-22,12:17:07.000,81,11083747,12845,0,1742645826,12897.763796459993,106.0209590700033,53347.02231696 2025-03-22,12:17:08.000,81,11083734,12645,0,1742645827,12897.743587529993,106.1196468900016,53346.98039424001 2025-03-22,12:17:09.000,81,11083710,12765,0,1742645828,12897.716642289997,106.23243296999863,53346.95943288001 2025-03-22,12:17:10.000,81,11083707,12285,0,1742645829,12897.595388709997,106.31702252999821,53346.917510160005 2025-03-22,12:17:11.000,81,11083711,12445,0,1742645830,12897.528025610001,106.42275948000315,53346.88956168001 2025-03-22,12:17:12.000,81,11083692,12365,0,1742645831,12897.453926199996,106.62718424999912,53346.91052304001 2025-03-22,12:17:13.000,81,11083694,13005,0,1742645832,12897.373090479996,106.91619858000195,53346.847638960004 2025-03-22,12:17:14.000,81,11083719,12405,0,1742645833,12897.28551845,107.24750769000093,53346.81270336001 2025-03-22,12:17:15.000,81,11083725,12725,0,1742645834,12897.11711069999,107.55766941000184,53346.7568064 2025-03-22,12:17:16.000,81,11083737,12525,0,1742645835,12896.948702949994,107.83963460999803,53346.679948080004 2025-03-22,12:17:17.000,81,11083729,12685,0,1742645836,12896.679250549998,107.94537156000297,53346.63802536 2025-03-22,12:17:18.000,81,11083695,12605,0,1742645837,12896.423270769992,108.07225589999871,53346.58911552 2025-03-22,12:17:19.000,81,11083735,12765,0,1742645838,12896.12013681999,108.24848415000451,53346.51924432 2025-03-22,12:17:20.000,81,11083698,12725,0,1742645839,12895.810266559994,108.47405630999856,53346.442386 2025-03-22,12:17:21.000,81,11083645,12405,0,1742645840,12895.561023089998,108.7137267299986,53346.295656480004 2025-03-22,12:17:22.000,81,11083674,12645,0,1742645841,12895.278098069997,108.91815150000184,53346.16988832001 2025-03-22,12:17:23.000,81,11083704,12605,0,1742645842,12895.062536149992,109.25650974000018,53346.06508152 2025-03-22,12:17:24.000,81,11083751,12725,0,1742645843,12894.86044684999,109.6301136300026,53345.93931336 2025-03-22,12:17:25.000,81,11083783,12805,0,1742645844,12894.60446707,110.00371751999774,53345.72271264 2025-03-22,12:17:26.000,81,11083781,12925,0,1742645845,12894.375432529989,110.2856827200012,53345.58297024 2025-03-22,12:17:27.000,81,11083726,12685,0,1742645846,12894.132925370002,110.44076358000166,53345.41527936 2025-03-22,12:17:28.000,81,11083730,12645,0,1742645847,12893.917363449997,110.65928661000362,53345.24758848 2025-03-22,12:17:29.000,81,11083774,12605,0,1742645848,12893.722010459991,110.88485876999766,53345.04496200001 2025-03-22,12:17:30.000,81,11083706,12685,0,1742645849,12893.594020569995,111.10338179999962,53344.856309760005 2025-03-22,12:17:31.000,81,11083783,12445,0,1742645850,12893.573811639995,111.23026614000264,53344.59778632 2025-03-22,12:17:32.000,81,11083721,12685,0,1742645851,12893.49971222999,111.43469090999861,53344.472018160006 2025-03-22,12:17:33.000,81,11083759,12765,0,1742645852,12893.41887650999,111.62501742000313,53344.22746896001 2025-03-22,12:17:34.000,81,11083740,12645,0,1742645853,12893.472766989995,111.7941965400023,53344.05977808001 2025-03-22,12:17:35.000,81,11083781,12885,0,1742645854,12893.43908543999,111.9422282700034,53343.913048559996 2025-03-22,12:17:36.000,81,11083761,12725,0,1742645855,12893.37845864999,112.03386696000234,53343.7174092 2025-03-22,12:17:37.000,81,11083702,12365,0,1742645856,12893.371722339994,112.0056704400049,53343.54971832 2025-03-22,12:17:38.000,81,11083701,12565,0,1742645857,12893.3447771,111.99157217999891,53343.31215624 2025-03-22,12:17:39.000,81,11083702,12605,0,1742645858,12893.38519496,111.98452304999955,53343.21433656 2025-03-22,12:17:40.000,81,11083697,12885,0,1742645859,12893.42561282,112.08321086999786,53343.06760704 2025-03-22,12:17:41.000,81,11083721,12965,0,1742645860,12893.472766989995,112.13960391,53342.89991616 2025-03-22,12:17:42.000,81,11083701,12645,0,1742645861,12893.49971222999,112.19599695000215,53342.774148000004 2025-03-22,12:17:43.000,81,11083717,12805,0,1742645862,12893.304359239999,112.23829172999831,53342.64139272 2025-03-22,12:17:44.000,81,11083731,12645,0,1742645863,12893.115742559989,112.23829172999831,53342.59248288 2025-03-22,12:17:45.000,81,11083716,12965,0,1742645864,12892.920389569997,112.25943912000366,53342.43177912001 2025-03-22,12:17:46.000,81,11083733,12365,0,1742645865,12892.819344919997,112.3863234599994,53342.222165520005 2025-03-22,12:17:47.000,81,11083765,12965,0,1742645866,12892.738509199997,112.44976563000091,53342.07543600001 2025-03-22,12:17:48.000,81,11083738,12805,0,1742645867,12892.563365139991,112.54140431999986,53341.92870648001 2025-03-22,12:17:49.000,81,11083736,12685,0,1742645868,12892.394957389995,112.68238692000159,53341.75402848 2025-03-22,12:17:50.000,81,11083756,12765,0,1742645869,12892.12550499,112.88681169000483,53341.61428608001 2025-03-22,12:17:51.000,81,11083779,12845,0,1742645870,12891.802162109998,112.98549951000314,53341.453582320006 2025-03-22,12:17:52.000,81,11083673,12765,0,1742645871,12891.472082920001,113.16172776000167,53341.334801280005 2025-03-22,12:17:53.000,81,11083739,12685,0,1742645872,12891.054431699995,113.27451383999869,53341.10422632 2025-03-22,12:17:54.000,81,11083697,12805,0,1742645873,12890.724352509998,113.3379560100002,53340.93653544 2025-03-22,12:17:55.000,81,11083760,12605,0,1742645874,12890.434691180002,113.33090688000084,53340.73390896001 2025-03-22,12:17:56.000,81,11083716,12565,0,1742645875,12890.165238779991,113.3379560100002,53340.55923096001 2025-03-22,12:17:57.000,81,11083694,12885,0,1742645876,12890.01030365,113.28156296999805,53340.41250144 2025-03-22,12:17:58.000,81,11083731,12645,0,1742645877,12889.76779649,113.3379560100002,53340.26577192 2025-03-22,12:17:59.000,81,11083708,12685,0,1742645878,12889.592652429994,113.29566123000404,53340.05615832001 2025-03-22,12:18:00.000,81,11083759,12685,0,1742645879,12889.464662539998,113.23221906000254,53339.96532576001 2025-03-22,12:18:01.000,81,11083719,12605,0,1742645880,12889.370354199993,113.15467863000231,53339.79064776 2025-03-22,12:18:02.000,81,11083690,12605,0,1742645881,12889.316463720003,113.14058037000359,53339.6648796 2025-03-22,12:18:03.000,81,11083700,12765,0,1742645882,12889.323200029998,113.19697340999846,53339.53212432001 2025-03-22,12:18:04.000,81,11083740,12525,0,1742645883,12889.255836930002,113.22516993000318,53339.392381920006 2025-03-22,12:18:05.000,81,11083697,12565,0,1742645884,12889.141319659997,113.24631732000125,53339.30154936 2025-03-22,12:18:06.000,81,11083748,12685,0,1742645885,12889.188473829992,113.23221906000254,53339.23167816 2025-03-22,12:18:07.000,81,11083746,12485,0,1742645886,12889.195210140002,113.17582602000039,53339.1408456 2025-03-22,12:18:08.000,81,11083799,12605,0,1742645887,12889.121110729997,113.12648211000487,53338.987128960005 2025-03-22,12:18:09.000,81,11083729,12965,0,1742645888,12889.047011319992,113.24631732000125,53338.91027064001 2025-03-22,12:18:10.000,81,11083722,12685,0,1742645889,12888.87186726,113.39434905000235,53338.77751536 2025-03-22,12:18:11.000,81,11083706,12525,0,1742645890,12888.81124047,113.49303687000065,53338.749566880004 2025-03-22,12:18:12.000,81,11083708,12765,0,1742645891,12888.858394639996,113.5846755599996,53338.6168116 2025-03-22,12:18:13.000,81,11083723,12605,0,1742645892,12888.865130949991,113.55647904000216,53338.57488888001 2025-03-22,12:18:14.000,81,11083680,12965,0,1742645893,12888.885339879991,113.47188948000257,53338.44912072 2025-03-22,12:18:15.000,81,11083749,12845,0,1742645894,12888.81124047,113.39434905000235,53338.3722624 2025-03-22,12:18:16.000,81,11083783,12805,0,1742645895,12888.777558919995,113.35910339999828,53338.267455600006 2025-03-22,12:18:17.000,81,11083745,12725,0,1742645896,12888.858394639996,113.32385775000148,53338.19059728001 2025-03-22,12:18:18.000,81,11083732,12845,0,1742645897,12888.952702980001,113.2392681900019,53338.08579048 2025-03-22,12:18:19.000,81,11083744,12365,0,1742645898,12889.148055969992,113.18287514999975,53338.029893520004 2025-03-22,12:18:20.000,81,11083706,12845,0,1742645899,12889.336672650003,113.14762950000295,53337.932073840006 2025-03-22,12:18:21.000,81,11083731,12925,0,1742645900,12889.579179809989,113.25336645000061,53337.89713824 2025-03-22,12:18:22.000,81,11083689,12645,0,1742645901,12889.74758756,113.44369295999786,53337.8482284 2025-03-22,12:18:23.000,81,11083753,12685,0,1742645902,12889.895786379995,113.60582294999767,53337.82027992 2025-03-22,12:18:24.000,81,11083700,12805,0,1742645903,12890.04398519999,113.85254250000435,53337.82726704 2025-03-22,12:18:25.000,81,11083761,12645,0,1742645904,12890.145029849991,114.14860595999926,53337.75040872 2025-03-22,12:18:26.000,81,11083730,12605,0,1742645905,12890.232601880001,114.38122724999994,53337.70848600001 2025-03-22,12:18:27.000,81,11083726,12685,0,1742645906,12890.394273320002,114.52220985000167,53337.63861480001 2025-03-22,12:18:28.000,81,11083712,12765,0,1742645907,12890.481845349997,114.73368375000427,53337.70149888 2025-03-22,12:18:29.000,81,11083739,12525,0,1742645908,12890.609835239993,114.88876461000473,53337.65258904 2025-03-22,12:18:30.000,81,11083683,12685,0,1742645909,12890.81866084999,115.12138589999813,53337.68053752 2025-03-22,12:18:31.000,81,11083750,12765,0,1742645910,12891.02075014999,115.47384240000247,53337.63162768 2025-03-22,12:18:32.000,81,11083703,12965,0,1742645911,12891.195894209995,115.79810238000209,53337.6036792 2025-03-22,12:18:33.000,81,11083720,12565,0,1742645912,12891.371038270001,116.07301844999893,53337.6735504 2025-03-22,12:18:34.000,81,11083725,12965,0,1742645913,12891.431665060001,116.36203278000175,53337.65258904 2025-03-22,12:18:35.000,81,11083733,12765,0,1742645914,12891.525973399992,116.50301538000349,53337.68053752 2025-03-22,12:18:36.000,81,11083729,12925,0,1742645915,12891.714590080002,116.7638331900016,53337.70149888 2025-03-22,12:18:37.000,81,11083724,12645,0,1742645916,12891.896470449989,116.93301231000078,53337.72246024 2025-03-22,12:18:38.000,81,11083734,12525,0,1742645917,12892.132241299994,117.1585844700021,53337.78534432001 2025-03-22,12:18:39.000,81,11083793,12605,0,1742645918,12892.334330599995,117.30661620000319,53337.84124128 2025-03-22,12:18:40.000,81,11083753,12725,0,1742645919,12892.42863894,117.39825489000214,53337.9180996 2025-03-22,12:18:41.000,81,11083752,12645,0,1742645920,12892.563365139991,117.52513922999788,53337.980983680005 2025-03-22,12:18:42.000,81,11083740,12685,0,1742645921,12892.738509199997,117.6026796599981,53338.050854880006 2025-03-22,12:18:43.000,81,11083730,12565,0,1742645922,12892.974280050003,117.70136748000368,53338.14168744001 2025-03-22,12:18:44.000,81,11083768,12725,0,1742645923,12893.236996139989,117.97628355000052,53338.13470032 2025-03-22,12:18:45.000,81,11083709,13005,0,1742645924,12893.60075687999,118.25119962000463,53338.23950712001 2025-03-22,12:18:46.000,81,11083756,12605,0,1742645925,12893.856736659996,118.56841047000489,53338.37924952001 2025-03-22,12:18:47.000,81,11083763,12405,0,1742645926,12894.119452749997,118.79398262999894,53338.40719800001 2025-03-22,12:18:48.000,81,11083792,12725,0,1742645927,12894.314805739989,119.06184957000369,53338.52597904001 2025-03-22,12:18:49.000,81,11083715,12925,0,1742645928,12894.55731289999,119.19578303999879,53338.581876000004 2025-03-22,12:18:50.000,81,11083673,12805,0,1742645929,12894.86718316,119.33676564000052,53338.72860552 2025-03-22,12:18:51.000,81,11083718,12845,0,1742645930,12895.305043309992,119.59758344999864,53338.819438080005 2025-03-22,12:18:52.000,81,11083698,12605,0,1742645931,12895.628386189994,119.83020473999932,53338.87533504 2025-03-22,12:18:53.000,81,11083739,12525,0,1742645932,12896.04603741,119.90069604000018,53339.036038800004 2025-03-22,12:18:54.000,81,11083755,12885,0,1742645933,12896.517579109997,119.9288925600049,53339.12687136001 2025-03-22,12:18:55.000,81,11083734,12485,0,1742645934,12897.06322022,119.9288925600049,53339.26661376001 2025-03-22,12:18:56.000,81,11083721,12645,0,1742645935,12897.561707159992,120.0275803800032,53339.39936904 2025-03-22,12:18:57.000,81,11083696,12685,0,1742645936,12898.100611959999,120.21085776000109,53339.56705992 2025-03-22,12:18:58.000,81,11083753,12525,0,1742645937,12898.612571519996,120.35184036000283,53339.727763680006 2025-03-22,12:18:59.000,81,11083758,12445,0,1742645938,12899.057167979998,120.45757731000049,53339.85353184 2025-03-22,12:19:00.000,81,11083739,12605,0,1742645939,12899.56239123,120.59151078000286,53340.05615832001 2025-03-22,12:19:01.000,81,11083789,12645,0,1742645940,12900.000251379992,120.85937772000034,53340.30769464 2025-03-22,12:19:02.000,81,11083740,12765,0,1742645941,12900.417902599998,121.09199901000102,53340.47538552 2025-03-22,12:19:03.000,81,11083757,12685,0,1742645942,12900.80187227,121.42330812,53340.62910216 2025-03-22,12:19:04.000,81,11083814,13005,0,1742645943,12900.997225259991,121.68412592999812,53340.83871576 2025-03-22,12:19:05.000,81,11083754,12485,0,1742645944,12901.239732419992,121.83920678999857,53340.99243240001 2025-03-22,12:19:06.000,81,11083763,12805,0,1742645945,12901.482239579993,121.9167472199988,53341.25794296001 2025-03-22,12:19:07.000,81,11083760,12885,0,1742645946,12901.697801499999,121.75461722999898,53341.383711120005 2025-03-22,12:19:08.000,81,11083761,12605,0,1742645947,12901.98072652,121.75461722999898,53341.57236336001 2025-03-22,12:19:09.000,81,11083754,12485,0,1742645948,12902.304069400001,121.75461722999898,53341.74005424001 2025-03-22,12:19:10.000,81,11083784,12685,0,1742645949,12902.593730729997,121.71232245000283,53341.94268072 2025-03-22,12:19:11.000,81,11083722,12525,0,1742645950,12902.822765269993,121.76166635999834,53342.13133296 2025-03-22,12:19:12.000,81,11083739,12525,0,1742645951,12903.065272429994,121.73346984000091,53342.33395944001 2025-03-22,12:19:13.000,81,11083798,12805,0,1742645952,12903.25388910999,121.69822419000411,53342.48068896001 2025-03-22,12:19:14.000,81,11083779,12445,0,1742645953,12903.381879,121.67707679999876,53342.69728968001 2025-03-22,12:19:15.000,81,11083761,12765,0,1742645954,12903.590704609996,121.64183115000196,53342.78812224001 2025-03-22,12:19:16.000,81,11083787,12605,0,1742645955,12903.779321289992,121.74051897000027,53342.96978736 2025-03-22,12:19:17.000,81,11083733,12725,0,1742645956,12903.961201659993,121.83215765999921,53343.08158128001 2025-03-22,12:19:18.000,81,11083817,12885,0,1742645957,12904.089191549989,121.87445244000264,53343.2632464 2025-03-22,12:19:19.000,81,11083788,12725,0,1742645958,12904.176763579999,121.90264896000008,53343.42395016 2025-03-22,12:19:20.000,81,11083782,12485,0,1742645959,12904.29128084999,122.01543504000438,53343.53574408001 2025-03-22,12:19:21.000,81,11083755,12485,0,1742645960,12904.37885288,122.15641763999884,53343.66849936 2025-03-22,12:19:22.000,81,11083752,12765,0,1742645961,12904.43947967,122.2269089399997,53343.76631904 2025-03-22,12:19:23.000,81,11083737,12645,0,1742645962,12904.446215979995,122.29740024000057,53343.88510008 2025-03-22,12:19:24.000,81,11083719,12765,0,1742645963,12904.55399693999,122.3749406700008,53344.00388112 2025-03-22,12:19:25.000,81,11083740,12565,0,1742645964,12904.655041589991,122.42428458000359,53344.136636400006 2025-03-22,12:19:26.000,81,11083786,12685,0,1742645965,12904.769558859996,122.53002153000125,53344.185546240005 2025-03-22,12:19:27.000,81,11083769,12765,0,1742645966,12904.870603509997,122.55821804999869,53344.3113144 2025-03-22,12:19:28.000,81,11083753,12645,0,1742645967,12904.998593399992,122.55116891999933,53344.402146960005 2025-03-22,12:19:29.000,81,11083754,12565,0,1742645968,12905.079429119993,122.76969195000129,53344.50695376 2025-03-22,12:19:30.000,81,11083755,12605,0,1742645969,12905.220891629993,123.16444323000178,53344.66067040001 2025-03-22,12:19:31.000,81,11083744,12885,0,1742645970,12905.375826759999,123.40411365000182,53344.77945144001 2025-03-22,12:19:32.000,81,11083738,12725,0,1742645971,12905.47013509999,123.58034190000035,53344.856309760005 2025-03-22,12:19:33.000,81,11083740,12645,0,1742645972,12905.503816649994,123.93279840000469,53344.99605216001 2025-03-22,12:19:34.000,81,11083763,12845,0,1742645973,12905.55770713,124.23591098999896,53345.13579456001 2025-03-22,12:19:35.000,81,11083744,12525,0,1742645974,12905.57791606,124.50377793000371,53345.22662712 2025-03-22,12:19:36.000,81,11083769,12885,0,1742645975,12905.57117974999,124.65885879000416,53345.33143392001 2025-03-22,12:19:37.000,81,11083720,12885,0,1742645976,12905.726114879995,124.8985292100042,53345.4641892 2025-03-22,12:19:38.000,81,11083767,12605,0,1742645977,12905.928204179996,125.22278919000382,53345.575983120005 2025-03-22,12:19:39.000,81,11083781,12845,0,1742645978,12906.116820859992,125.44131221999851,53345.72969976 2025-03-22,12:19:40.000,81,11083783,12925,0,1742645979,12906.419954809993,125.5540983000028,53345.84149368 2025-03-22,12:19:41.000,81,11083766,12645,0,1742645980,12906.615307799999,125.77262133000477,53345.960274720004 2025-03-22,12:19:42.000,81,11083774,12445,0,1742645981,12906.79045185999,126.0475374000016,53346.05110728001 2025-03-22,12:19:43.000,81,11083760,12525,0,1742645982,12906.985804849995,126.28015869000228,53346.2327724 2025-03-22,12:19:44.000,81,11083725,12725,0,1742645983,12907.113794739991,126.35769912000251,53346.33757920001 2025-03-22,12:19:45.000,81,11083706,12645,0,1742645984,12907.214839389992,126.48458345999825,53346.42142464 2025-03-22,12:19:46.000,81,11083758,12725,0,1742645985,12907.342829280002,126.59032041000319,53346.55417992001 2025-03-22,12:19:47.000,81,11083730,12485,0,1742645986,12907.389983449997,126.79474517999915,53346.679948080004 2025-03-22,12:19:48.000,81,11083732,12725,0,1742645987,12907.430401309997,126.92162952000217,53346.77776776 2025-03-22,12:19:49.000,81,11083745,12605,0,1742645988,12907.416928689992,127.0978577700007,53346.83366472 2025-03-22,12:19:50.000,81,11083709,12965,0,1742645989,12907.457346549993,127.28113514999859,53346.94545864 2025-03-22,12:19:51.000,81,11083696,12725,0,1742645990,12907.531445959998,127.47851079000247,53347.015329840004 2025-03-22,12:19:52.000,81,11083784,12805,0,1742645991,12907.625754299988,127.61949339000421,53347.06423968 2025-03-22,12:19:53.000,81,11083747,12645,0,1742645992,12907.86826145999,127.66883729999972,53347.14808512001 2025-03-22,12:19:54.000,81,11083750,12805,0,1742645993,12908.13097754999,127.77457425000466,53347.16205936 2025-03-22,12:19:55.000,81,11083719,12765,0,1742645994,12908.31959423,127.72523034000187,53347.34372448001 2025-03-22,12:19:56.000,81,11083754,12925,0,1742645995,12908.474529359992,127.73932860000059,53347.42756992 2025-03-22,12:19:57.000,81,11083738,12565,0,1742645996,12908.676618659993,127.654739040001,53347.469492640004 2025-03-22,12:19:58.000,81,11083737,12685,0,1742645997,12908.818081169993,127.57014948000142,53347.56032520001 2025-03-22,12:19:59.000,81,11083726,12725,0,1742645998,12908.838290099993,127.42916687999968,53347.64417064 2025-03-22,12:20:00.000,81,11083735,12765,0,1742645999,12908.858499029993,127.31638080000266,53347.67910624001 2025-03-22,12:20:01.000,81,11083693,12765,0,1742646000,12908.858499029993,127.31638080000266,53347.804874400004 2025-03-22,12:20:02.000,81,11083759,12885,0,1742646001,12908.818081169993,127.25293863000115,53347.853784240004 2025-03-22,12:20:03.000,81,11083747,12605,0,1742646002,12908.912389509998,127.25293863000115,53347.91666832001 2025-03-22,12:20:04.000,81,11083738,12645,0,1742646003,12908.979752609994,127.3445773200001,53348.00750088 2025-03-22,12:20:05.000,81,11083722,12965,0,1742646004,12909.040379399994,127.4432651399984,53348.07038496 2025-03-22,12:20:06.000,81,11083698,12645,0,1742646005,12909.19531453,127.71113208000315,53348.1192948 2025-03-22,12:20:07.000,81,11083782,12685,0,1742646006,12909.22899607999,127.91555684999912,53348.10532056 2025-03-22,12:20:08.000,81,11083713,12725,0,1742646007,12909.161632979994,127.95785163000255,53348.091346320005 2025-03-22,12:20:09.000,81,11083722,12725,0,1742646008,12909.12795142999,127.88031120000232,53348.14724328 2025-03-22,12:20:10.000,81,11083684,12565,0,1742646009,12909.06732463999,127.90850771999976,53348.140256160004 2025-03-22,12:20:11.000,81,11083713,12645,0,1742646010,12908.973016299999,128.0494903200015,53348.161217520006 2025-03-22,12:20:12.000,81,11083746,12765,0,1742646011,12908.831553789998,128.09178509999765,53348.15423040001 2025-03-22,12:20:13.000,81,11083718,12605,0,1742646012,12908.514947219992,128.21866944000067,53348.12628192 2025-03-22,12:20:14.000,81,11083664,12925,0,1742646013,12908.13771386,128.26801335000346,53348.10532056 2025-03-22,12:20:15.000,81,11083715,12805,0,1742646014,12907.733535259998,128.35260291000304,53348.07737208 2025-03-22,12:20:16.000,81,11083718,12525,0,1742646015,12907.342829280002,128.4230942100039,53348.0494236 2025-03-22,12:20:17.000,81,11083753,12685,0,1742646016,12907.006013779996,128.45129073000135,53347.95160392 2025-03-22,12:20:18.000,81,11083720,12565,0,1742646017,12906.723088759994,128.59227333000308,53347.84679712001 2025-03-22,12:20:19.000,81,11083680,12525,0,1742646018,12906.312173849998,128.77555071000097,53347.83981 2025-03-22,12:20:20.000,81,11083717,12605,0,1742646019,12905.921467870001,128.9799754800042,53347.74199032 2025-03-22,12:20:21.000,81,11083704,12805,0,1742646020,12905.51055295999,129.0363685199991,53347.686093360004 2025-03-22,12:20:22.000,81,11083728,12805,0,1742646021,12905.160264839993,129.13505634000467,53347.5952608 2025-03-22,12:20:23.000,81,11083707,13285,0,1742646022,12904.762822550001,129.25489155000105,53347.518402480004 2025-03-22,12:20:24.000,81,11083688,12565,0,1742646023,12904.49337014999,129.3112845900032,53347.371672960006 2025-03-22,12:20:25.000,81,11083683,12565,0,1742646024,12904.176763579999,129.26898980999977,53347.32975024 2025-03-22,12:20:26.000,81,11083677,12645,0,1742646025,12903.920783799993,129.08571243000188,53347.17603360001 2025-03-22,12:20:27.000,81,11083721,12725,0,1742646026,12903.725430810002,129.08571243000188,53347.12013664 2025-03-22,12:20:28.000,81,11083691,12845,0,1742646027,12903.563759370001,129.015221130001,53347.04327832 2025-03-22,12:20:29.000,81,11083700,12605,0,1742646028,12903.381879,128.78259984000033,53346.94545864 2025-03-22,12:20:30.000,81,11083685,12885,0,1742646029,12903.24041649,128.6557155000046,53346.8266776 2025-03-22,12:20:31.000,81,11083677,12805,0,1742646030,12903.22020756,128.63456810999924,53346.7568064 2025-03-22,12:20:32.000,81,11083758,12765,0,1742646031,12903.03159087999,128.557027679999,53346.59610264 2025-03-22,12:20:33.000,81,11083760,12605,0,1742646032,12902.762138479993,128.5217820300022,53346.49129584 2025-03-22,12:20:34.000,81,11083740,13125,0,1742646033,12902.512895009997,128.53588029000093,53346.3725148 2025-03-22,12:20:35.000,81,11083740,13045,0,1742646034,12902.290596779996,128.41604508000455,53346.23975952001 2025-03-22,12:20:36.000,81,11083727,12445,0,1742646035,12902.15587057999,128.20457118000195,53346.12097848001 2025-03-22,12:20:37.000,81,11083724,12845,0,1742646036,12901.987462829995,128.07063770999957,53345.981236080006 2025-03-22,12:20:38.000,81,11083692,12725,0,1742646037,12901.85273662999,128.07768683999893,53345.911364880005 2025-03-22,12:20:39.000,81,11083763,12525,0,1742646038,12901.758428289999,128.21866944000067,53345.7786096 2025-03-22,12:20:40.000,81,11083752,12605,0,1742646039,12901.596756849998,128.2609642200041,53345.66681568001 2025-03-22,12:20:41.000,81,11083757,12725,0,1742646040,12901.488975890003,128.23276769999939,53345.56200888 2025-03-22,12:20:42.000,81,11083693,12845,0,1742646041,12901.387931240002,128.15522726999916,53345.51309904 2025-03-22,12:20:43.000,81,11083712,12725,0,1742646042,12901.280150279992,127.95785163000255,53345.38733088 2025-03-22,12:20:44.000,81,11083728,12685,0,1742646043,12901.165633010001,127.88031120000232,53345.3244468 2025-03-22,12:20:45.000,81,11083714,12645,0,1742646044,12900.93659846999,127.91555684999912,53345.17771728 2025-03-22,12:20:46.000,81,11083725,12845,0,1742646045,12900.828817509995,127.9014585900004,53345.05194912 2025-03-22,12:20:47.000,81,11083715,12765,0,1742646046,12900.70082762,128.04244119000214,53345.00303928 2025-03-22,12:20:48.000,81,11083720,12845,0,1742646047,12900.438111529998,128.18342379000387,53344.93316808 2025-03-22,12:20:49.000,81,11083789,13045,0,1742646048,12900.188868060002,128.1763746600045,53344.856309760005 2025-03-22,12:20:50.000,81,11083743,12725,0,1742646049,12900.027196620002,128.10588336000365,53344.75849008001 2025-03-22,12:20:51.000,81,11083772,12565,0,1742646050,12899.80489839,128.18342379000387,53344.68163176001 2025-03-22,12:20:52.000,81,11083732,12805,0,1742646051,12899.690381119995,128.48653637999814,53344.54887648 2025-03-22,12:20:53.000,81,11083748,12565,0,1742646052,12899.47481919999,128.74735419000353,53344.4859924 2025-03-22,12:20:54.000,81,11083745,12525,0,1742646053,12899.306411449994,128.902435050004,53344.40913408 2025-03-22,12:20:55.000,81,11083743,12645,0,1742646054,12899.164948939993,128.95882808999886,53344.33227576 2025-03-22,12:20:56.000,81,11083745,12645,0,1742646055,12899.003277499993,129.0363685199991,53344.26939168 2025-03-22,12:20:57.000,81,11083719,12445,0,1742646056,12898.861814989992,129.1632528600021,53344.17855912001 2025-03-22,12:20:58.000,81,11083731,12885,0,1742646057,12898.760770339992,129.3747267600047,53344.115675040004 2025-03-22,12:20:59.000,81,11083740,12925,0,1742646058,12898.60583521,129.41702154000086,53344.0318296 2025-03-22,12:21:00.000,81,11083777,12725,0,1742646059,12898.47784531999,129.51570935999916,53343.97593264 2025-03-22,12:21:01.000,81,11083730,12645,0,1742646060,12898.49805424999,129.55095501000324,53343.94099704001 2025-03-22,12:21:02.000,81,11083659,12445,0,1742646061,12898.48458163,129.53685675000452,53343.88510008 2025-03-22,12:21:03.000,81,11083776,12885,0,1742646062,12898.491317939995,129.60029891999875,53343.899074320005 2025-03-22,12:21:04.000,81,11083780,12845,0,1742646063,12898.572153659996,129.55095501000324,53343.89208720001 2025-03-22,12:21:05.000,81,11083727,12725,0,1742646064,12898.639516759991,129.64259370000218,53343.75933192 2025-03-22,12:21:06.000,81,11083711,12605,0,1742646065,12898.646253070001,129.73423239000113,53343.79426752001 2025-03-22,12:21:07.000,81,11083721,12685,0,1742646066,12898.56541735,129.804723690002,53343.7872804 2025-03-22,12:21:08.000,81,11083753,12885,0,1742646067,12898.578889969991,129.93160802999773,53343.84317736001 2025-03-22,12:21:09.000,81,11083741,12605,0,1742646068,12898.679934619991,129.98800106999988,53343.84317736001 2025-03-22,12:21:10.000,81,11083699,12685,0,1742646069,12898.706879860001,129.93865716000437,53343.82221600001 2025-03-22,12:21:11.000,81,11083748,12725,0,1742646070,12898.821397129992,129.91046063999966,53343.7872804 2025-03-22,12:21:12.000,81,11083672,12725,0,1742646071,12898.929178090002,129.97390281000116,53343.8571516 2025-03-22,12:21:13.000,81,11083719,12965,0,1742646072,12899.036959049998,130.04439411000203,53343.87112584001 2025-03-22,12:21:14.000,81,11083707,12845,0,1742646073,12899.063904289993,130.23472061999928,53343.82920312 2025-03-22,12:21:15.000,81,11083796,12605,0,1742646074,12899.084113219993,130.49553843000467,53343.87112584001 2025-03-22,12:21:16.000,81,11083756,12525,0,1742646075,12899.063904289993,130.8057001499983,53343.82221600001 2025-03-22,12:21:17.000,81,11083742,12765,0,1742646076,12898.989804880002,131.04537056999834,53343.86413872 2025-03-22,12:21:18.000,81,11083767,12605,0,1742646077,12898.807924510002,131.32028664000245,53343.7872804 2025-03-22,12:21:19.000,81,11083764,12525,0,1742646078,12898.740561409992,131.609300969998,53343.7872804 2025-03-22,12:21:20.000,81,11083789,12965,0,1742646079,12898.679934619991,131.7855292200038,53343.77330616001 2025-03-22,12:21:21.000,81,11083774,12765,0,1742646080,12898.599098899991,131.97585573000106,53343.68946072 2025-03-22,12:21:22.000,81,11083744,12765,0,1742646081,12898.52499949,131.98290486000042,53343.68946072 2025-03-22,12:21:23.000,81,11083715,12525,0,1742646082,12898.4643727,132.01110137999785,53343.67548648001 2025-03-22,12:21:24.000,81,11083760,12605,0,1742646083,12898.38353698,132.08159267999872,53343.61958952 2025-03-22,12:21:25.000,81,11083721,12525,0,1742646084,12898.33638280999,132.12388746000215,53343.612602400004 2025-03-22,12:21:26.000,81,11083766,12805,0,1742646085,12898.329646499995,132.18732963000366,53343.58465392001 2025-03-22,12:21:27.000,81,11083763,12605,0,1742646086,12898.349855429995,132.35650875000283,53343.57067968 2025-03-22,12:21:28.000,81,11083697,12765,0,1742646087,12898.33638280999,132.45519657000114,53343.5427312 2025-03-22,12:21:29.000,81,11083718,12765,0,1742646088,12898.370064359995,132.7089652499999,53343.47286 2025-03-22,12:21:30.000,81,11083703,12925,0,1742646089,12898.41721852999,132.87814436999906,53343.50779560001 2025-03-22,12:21:31.000,81,11083714,12605,0,1742646090,12898.36332805,132.94863566999993,53343.45189864 2025-03-22,12:21:32.000,81,11083766,12925,0,1742646091,12898.208392919994,133.0684708800036,53343.43792440001 2025-03-22,12:21:33.000,81,11083700,12765,0,1742646092,12898.18144768,133.25174826000148,53343.4029888 2025-03-22,12:21:34.000,81,11083712,12645,0,1742646093,12898.309437569995,133.5125660699996,53343.30516912 2025-03-22,12:21:35.000,81,11083724,12645,0,1742646094,12898.37680066999,133.44912389999809,53343.32613048 2025-03-22,12:21:36.000,81,11083696,12485,0,1742646095,12898.531735799996,133.3292886900017,53343.31914336001 2025-03-22,12:21:37.000,81,11083765,12965,0,1742646096,12898.720352479992,133.2658465200002,53343.28420776 2025-03-22,12:21:38.000,81,11083742,12565,0,1742646097,12898.969595950002,133.2306008700034,53343.298182000006 2025-03-22,12:21:39.000,81,11083789,12645,0,1742646098,12899.272729899989,133.17420783000125,53343.298182000006 2025-03-22,12:21:40.000,81,11083767,12565,0,1742646099,12899.427665029994,133.25879739000084,53343.32613048 2025-03-22,12:21:41.000,81,11083707,12565,0,1742646100,12899.67690849999,133.30814130000363,53343.28420776 2025-03-22,12:21:42.000,81,11083725,12685,0,1742646101,12899.858788869991,133.30814130000363,53343.36106608 2025-03-22,12:21:43.000,81,11083710,12805,0,1742646102,12900.101296029992,133.4138782500013,53343.347091840005 2025-03-22,12:21:44.000,81,11083704,12605,0,1742646103,12900.269703780003,133.5407625900043,53343.396001680005 2025-03-22,12:21:45.000,81,11083774,12805,0,1742646104,12900.498738319999,133.59010649999982,53343.43093728 2025-03-22,12:21:46.000,81,11083726,12685,0,1742646105,12900.68061869,133.56895911000174,53343.40997592001 2025-03-22,12:21:47.000,81,11083674,12765,0,1742646106,12900.929862159996,133.5760082400011,53343.40997592001 2025-03-22,12:21:48.000,81,11083727,12805,0,1742646107,12901.057852049991,133.60420475999854,53343.465872880006 2025-03-22,12:21:49.000,81,11083702,12565,0,1742646108,12901.071324669996,133.66764693000005,53343.50779560001 2025-03-22,12:21:50.000,81,11083730,12685,0,1742646109,12901.320568139992,133.87912083000265,53343.612602400004 2025-03-22,12:21:51.000,81,11083750,12965,0,1742646110,12901.509184819988,134.09059472999797,53343.54971832 2025-03-22,12:21:52.000,81,11083690,12765,0,1742646111,12901.711274119989,134.29501950000122,53343.62657664001 2025-03-22,12:21:53.000,81,11083685,12605,0,1742646112,12901.75169197999,134.45714949000103,53343.71042208 2025-03-22,12:21:54.000,81,11083753,12965,0,1742646113,12901.95378127999,134.7250164299985,53343.67548648001 2025-03-22,12:21:55.000,81,11083735,12605,0,1742646114,12902.027880689995,134.92944120000175,53343.72439632001 2025-03-22,12:21:56.000,81,11083736,12605,0,1742646115,12902.17607950999,135.05632554000476,53343.780293280004 2025-03-22,12:21:57.000,81,11083738,12565,0,1742646116,12902.297333089991,135.0210798900007,53343.801254640006 2025-03-22,12:21:58.000,81,11083740,12805,0,1742646117,12902.492686079997,134.8730481599996,53343.89208720001 2025-03-22,12:21:59.000,81,11083706,12725,0,1742646118,12902.398377739992,134.85190077000152,53343.96195840001 2025-03-22,12:22:00.000,81,11083740,12805,0,1742646119,12902.425322980002,134.95058858999982,53344.01086824001 2025-03-22,12:22:01.000,81,11083714,12685,0,1742646120,12902.546576560002,134.91534294000303,53344.017855360005 2025-03-22,12:22:02.000,81,11083737,12685,0,1742646121,12902.586994420002,134.91534294000303,53344.10868792001 2025-03-22,12:22:03.000,81,11083729,12525,0,1742646122,12902.714984309998,134.86599903000024,53344.22746896001 2025-03-22,12:22:04.000,81,11083746,12765,0,1742646123,12902.883392059994,134.84485164000216,53344.27637880001 2025-03-22,12:22:05.000,81,11083733,12685,0,1742646124,12903.13263552999,134.84485164000216,53344.29035304 2025-03-22,12:22:06.000,81,11083715,12925,0,1742646125,12903.33472482999,134.83075338000344,53344.353237120005 2025-03-22,12:22:07.000,81,11083751,12605,0,1742646126,12903.408824239996,134.85894990000088,53344.39515984001 2025-03-22,12:22:08.000,81,11083702,12645,0,1742646127,12903.516605199991,134.82370425000408,53344.46503104001 2025-03-22,12:22:09.000,81,11083742,12805,0,1742646128,12903.604177230001,134.85190077000152,53344.472018160006 2025-03-22,12:22:10.000,81,11083735,12525,0,1742646129,12903.678276639992,134.74616382000386,53344.56285072001 2025-03-22,12:22:11.000,81,11083691,12965,0,1742646130,12903.786057600002,134.64042686999892,53344.60477344 2025-03-22,12:22:12.000,81,11083681,12645,0,1742646131,12903.900574869993,134.64747599999828,53344.63272192001 2025-03-22,12:22:13.000,81,11083759,12685,0,1742646132,12903.981410589993,134.66157426000427,53344.61176056001 2025-03-22,12:22:14.000,81,11083734,12605,0,1742646133,12904.021828449993,134.83075338000344,53344.68163176001 2025-03-22,12:22:15.000,81,11083760,12725,0,1742646134,12903.981410589993,135.06337467000412,53344.72355448 2025-03-22,12:22:16.000,81,11083721,12685,0,1742646135,12903.920783799993,135.4299294299999,53344.74451584 2025-03-22,12:22:17.000,81,11083736,12605,0,1742646136,12904.008355829988,135.8246807100004,53344.7654772 2025-03-22,12:22:18.000,81,11083716,12805,0,1742646137,12904.176763579999,135.9233685299987,53344.786438560004 2025-03-22,12:22:19.000,81,11083782,12485,0,1742646138,12904.35864395,135.74714028000017,53344.89124536 2025-03-22,12:22:20.000,81,11083742,12645,0,1742646139,12904.405798119995,135.69779637000465,53344.96111656 2025-03-22,12:22:21.000,81,11083744,12805,0,1742646140,12904.39906181,135.6132068099978,53345.06592336001 2025-03-22,12:22:22.000,81,11083756,12805,0,1742646141,12904.50010646,135.5286172499982,53345.05893624 2025-03-22,12:22:23.000,81,11083699,12645,0,1742646142,12904.59441479999,135.45812595000461,53345.17771728 2025-03-22,12:22:24.000,81,11083704,12645,0,1742646143,12904.634832659991,135.38763465000375,53345.21265288001 2025-03-22,12:22:25.000,81,11083732,12565,0,1742646144,12904.729140999996,135.35238899999968,53345.240601360005 2025-03-22,12:22:26.000,81,11083704,12645,0,1742646145,12904.870603509997,135.23960292000265,53345.240601360005 2025-03-22,12:22:27.000,81,11083662,12645,0,1742646146,12905.092901739998,135.09862032000092,53345.33143392001 2025-03-22,12:22:28.000,81,11083755,13125,0,1742646147,12905.355617829999,135.15501336000307,53345.42925360001 2025-03-22,12:22:29.000,81,11083722,12565,0,1742646148,12905.63180653999,135.30304509000416,53345.43624072 2025-03-22,12:22:30.000,81,11083739,12725,0,1742646149,12905.867577389996,135.3946837800031,53345.5340604 2025-03-22,12:22:31.000,81,11083747,12885,0,1742646150,12905.907995249996,135.42288030000054,53345.61790584001 2025-03-22,12:22:32.000,81,11083748,12725,0,1742646151,12905.961885730001,135.50042073000077,53345.7087384 2025-03-22,12:22:33.000,81,11083764,12405,0,1742646152,12906.076402999992,135.81058245000168,53345.84149368 2025-03-22,12:22:34.000,81,11083734,12565,0,1742646153,12906.278492299993,136.14894069000002,53345.88341640001 2025-03-22,12:22:35.000,81,11083711,12645,0,1742646154,12906.554681009999,136.26172677000432,53345.981236080006 2025-03-22,12:22:36.000,81,11083754,12685,0,1742646155,12906.783715549995,136.21238286000153,53346.093029999996 2025-03-22,12:22:37.000,81,11083696,12605,0,1742646156,12906.985804849995,136.1982846000028,53346.21879816001 2025-03-22,12:22:38.000,81,11083747,12885,0,1742646157,12907.160948910001,136.40975849999813,53346.28168224 2025-03-22,12:22:39.000,81,11083728,12525,0,1742646158,12907.437137619992,136.5295937100018,53346.40046328 2025-03-22,12:22:40.000,81,11083744,12365,0,1742646159,12907.585336439988,136.67057631000353,53346.533218560005 2025-03-22,12:22:41.000,81,11083738,12925,0,1742646160,12907.874997769999,136.6282815300001,53346.700909440005 2025-03-22,12:22:42.000,81,11083641,12765,0,1742646161,12908.21181326999,136.53664284000115,53346.798729120004 2025-03-22,12:22:43.000,81,11083697,12765,0,1742646162,12908.508210909997,136.55074109999987,53346.92449728 2025-03-22,12:22:44.000,81,11083723,12565,0,1742646163,12908.838290099993,136.57188848999795,53347.05026544 2025-03-22,12:22:45.000,81,11083740,13045,0,1742646164,12909.161632979994,136.5648393599986,53347.25987904 2025-03-22,12:22:46.000,81,11083743,12605,0,1742646165,12909.41087644999,136.67057631000353,53347.41359568001 2025-03-22,12:22:47.000,81,11083701,12765,0,1742646166,12909.565811579996,136.73401847999776,53347.53237672001 2025-03-22,12:22:48.000,81,11083770,12805,0,1742646167,12909.767900879997,136.7410676100044,53347.686093360004 2025-03-22,12:22:49.000,81,11083736,12845,0,1742646168,12909.902627080002,136.66352718000417,53347.84679712001 2025-03-22,12:22:50.000,81,11083704,12965,0,1742646169,12909.996935419993,136.50139719000435,53347.94461680001 2025-03-22,12:22:51.000,81,11083745,12605,0,1742646170,12910.010408039998,136.36041459000262,53348.09833344 2025-03-22,12:22:52.000,81,11083691,12645,0,1742646171,12910.064298519988,136.31107067999983,53348.18217888001 2025-03-22,12:22:53.000,81,11083749,12805,0,1742646172,12910.077771139993,136.30402155000047,53348.28698568 2025-03-22,12:22:54.000,81,11083745,12605,0,1742646173,12910.131661619998,136.25467763999768,53348.356856880004 2025-03-22,12:22:55.000,81,11083724,12965,0,1742646174,12910.205761029989,136.21238286000153,53348.4337152 2025-03-22,12:22:56.000,81,11083762,12645,0,1742646175,12910.178815789994,136.36041459000262,53348.545509120006 2025-03-22,12:22:57.000,81,11083723,12725,0,1742646176,12910.124925309989,136.57893762000458,53348.6083932 2025-03-22,12:22:58.000,81,11083725,12845,0,1742646177,12910.104716379989,136.67762544000288,53348.62236744 2025-03-22,12:22:59.000,81,11083738,12685,0,1742646178,12910.057562209993,136.6917237000016,53348.69922576 2025-03-22,12:23:00.000,81,11083732,12605,0,1742646179,12909.922836010002,136.5930358800033,53348.74114848 2025-03-22,12:23:01.000,81,11083717,12485,0,1742646180,12909.734219329992,136.57188848999795,53348.76909696 2025-03-22,12:23:02.000,81,11083687,12605,0,1742646181,12909.444557999996,136.57188848999795,53348.68525152001 2025-03-22,12:23:03.000,81,11083739,12765,0,1742646182,12909.15489667,136.71992021999904,53348.68525152001 2025-03-22,12:23:04.000,81,11083741,12605,0,1742646183,12908.912389509998,136.91024673000356,53348.62236744 2025-03-22,12:23:05.000,81,11083763,12485,0,1742646184,12908.615991869992,137.17106454000168,53348.51756064001 2025-03-22,12:23:06.000,81,11083737,12805,0,1742646185,12908.245494819996,137.40368583000236,53348.426728080005 2025-03-22,12:23:07.000,81,11083717,12885,0,1742646186,12907.881734079994,137.48827539000195,53348.34288264 2025-03-22,12:23:08.000,81,11083771,12605,0,1742646187,12907.639226919993,137.5446684300041,53348.21711448 2025-03-22,12:23:09.000,81,11083732,12845,0,1742646188,12907.275466179992,137.72089668000262,53348.091346320005 2025-03-22,12:23:10.000,81,11083706,12685,0,1742646189,12906.85781496,137.8900758000018,53347.94461680001 2025-03-22,12:23:11.000,81,11083760,12685,0,1742646190,12906.480581599993,137.9041740600005,53347.81186152 2025-03-22,12:23:12.000,81,11083678,12605,0,1742646191,12906.116820859992,137.96056710000266,53347.72102896 2025-03-22,12:23:13.000,81,11083718,12645,0,1742646192,12905.77326904999,137.96761623000202,53347.53237672001 2025-03-22,12:23:14.000,81,11083757,12605,0,1742646193,12905.51728927,138.02400927000417,53347.39962144 2025-03-22,12:23:15.000,81,11083746,12485,0,1742646194,12905.342145209994,138.0522057900016,53347.23193056 2025-03-22,12:23:16.000,81,11083743,12765,0,1742646195,12905.294991039998,138.02400927000417,53347.07821392001 2025-03-22,12:23:17.000,81,11083718,12925,0,1742646196,12905.247836869989,137.89712493000116,53346.9314844 2025-03-22,12:23:18.000,81,11083696,12605,0,1742646197,12905.348881519989,137.81253537000157,53346.77776776 2025-03-22,12:23:19.000,81,11083756,12885,0,1742646198,12905.44992616999,137.6433562500024,53346.651999600006 2025-03-22,12:23:20.000,81,11083727,12645,0,1742646199,12905.524025579994,137.58696321000025,53346.50527008001 2025-03-22,12:23:21.000,81,11083718,12925,0,1742646200,12905.59138867999,137.55171756000345,53346.442386 2025-03-22,12:23:22.000,81,11083733,12525,0,1742646201,12905.766532739995,137.43893147999916,53346.26770800001 2025-03-22,12:23:23.000,81,11083721,12725,0,1742646202,12905.975358349991,137.31204714000341,53346.15591408 2025-03-22,12:23:24.000,81,11083763,12885,0,1742646203,12906.116820859992,137.25565410000127,53346.11399136 2025-03-22,12:23:25.000,81,11083746,12965,0,1742646204,12906.298701229993,137.26975235999998,53346.03713304 2025-03-22,12:23:26.000,81,11083705,12445,0,1742646205,12906.460372669993,137.35434191999957,53346.00219744001 2025-03-22,12:23:27.000,81,11083731,12765,0,1742646206,12906.702879829994,137.50237365000066,53345.960274720004 2025-03-22,12:23:28.000,81,11083719,12885,0,1742646207,12906.864551269995,137.6433562500024,53345.88341640001 2025-03-22,12:23:29.000,81,11083716,13045,0,1742646208,12907.046431639996,137.65040538000176,53345.89040352 2025-03-22,12:23:30.000,81,11083707,12805,0,1742646209,12907.261993560001,137.7067984200039,53345.90437776001 2025-03-22,12:23:31.000,81,11083775,12765,0,1742646210,12907.376510829992,137.83368275999965,53345.88341640001 2025-03-22,12:23:32.000,81,11083769,12685,0,1742646211,12907.477555479993,138.0874514399984,53345.90437776001 2025-03-22,12:23:33.000,81,11083738,12805,0,1742646212,12907.598809059993,138.1508936099999,53345.925339119996 2025-03-22,12:23:34.000,81,11083741,12765,0,1742646213,12907.706590019989,138.298925340001,53345.96726184 2025-03-22,12:23:35.000,81,11083703,12805,0,1742646214,12907.787425739989,138.3835149000006,53345.9882232 2025-03-22,12:23:36.000,81,11083692,12805,0,1742646215,12907.854788839999,138.58089054000448,53345.9882232 2025-03-22,12:23:37.000,81,11083735,12685,0,1742646216,12907.942360869994,138.7923644399998,53346.01617168 2025-03-22,12:23:38.000,81,11083735,12765,0,1742646217,12907.962569799995,138.93334704000154,53346.05110728001 2025-03-22,12:23:39.000,81,11083743,12965,0,1742646218,12907.942360869994,139.14482094000414,53346.079055760005 2025-03-22,12:23:40.000,81,11083768,12845,0,1742646219,12907.962569799995,139.18006659000093,53346.08604288 2025-03-22,12:23:41.000,81,11083759,12965,0,1742646220,12907.99625135,139.09547703000135,53346.13495272 2025-03-22,12:23:42.000,81,11083727,12645,0,1742646221,12908.11750493,139.07432964000327,53346.12097848001 2025-03-22,12:23:43.000,81,11083768,12885,0,1742646222,12908.326330539996,138.96859268999833,53346.22578528 2025-03-22,12:23:44.000,81,11083756,12885,0,1742646223,12908.413902569991,138.8417083500026,53346.19084968001 2025-03-22,12:23:45.000,81,11083748,12685,0,1742646224,12908.488001979997,138.68662749000214,53346.21879816001 2025-03-22,12:23:46.000,81,11083753,12965,0,1742646225,12908.669882349997,138.42580968000402,53346.21181104 2025-03-22,12:23:47.000,81,11083696,12845,0,1742646226,12908.858499029993,138.09450056999776,53346.3026436 2025-03-22,12:23:48.000,81,11083705,12805,0,1742646227,12909.033643089999,137.88302667000244,53346.35854056001 2025-03-22,12:23:49.000,81,11083772,12965,0,1742646228,12909.21552346,137.7067984200039,53346.365527680005 2025-03-22,12:23:50.000,81,11083814,12685,0,1742646229,12909.28962286999,137.62925799000368,53346.47033448 2025-03-22,12:23:51.000,81,11083774,12565,0,1742646230,12909.404140139995,137.58696321000025,53346.51924432 2025-03-22,12:23:52.000,81,11083742,12725,0,1742646231,12909.444557999996,137.48827539000195,53346.56815416 2025-03-22,12:23:53.000,81,11083711,12925,0,1742646232,12909.579284200001,137.3331945300015,53346.679948080004 2025-03-22,12:23:54.000,81,11083719,12805,0,1742646233,12909.761164570002,137.43893147999916,53346.749819280005 2025-03-22,12:23:55.000,81,11083755,12645,0,1742646234,12909.895890769993,137.4318823499998,53346.86161320001 2025-03-22,12:23:56.000,81,11083739,12805,0,1742646235,12910.145134239989,137.3472927900002,53346.95943288001 2025-03-22,12:23:57.000,81,11083729,12845,0,1742646236,12910.24617888999,137.40368583000236,53347.07821392001 2025-03-22,12:23:58.000,81,11083731,12885,0,1742646237,12910.43479557,137.4600788700045,53347.17603360001 2025-03-22,12:23:59.000,81,11083762,12845,0,1742646238,12910.55604915,137.5587666900028,53347.32975024 2025-03-22,12:24:00.000,81,11083818,12725,0,1742646239,12910.663830109996,137.5305701699981,53347.44853128 2025-03-22,12:24:01.000,81,11083758,12645,0,1742646240,12910.69751166,137.5587666900028,53347.60923504001 2025-03-22,12:24:02.000,81,11083743,12605,0,1742646241,12910.744665829996,137.5940123399996,53347.71404184 2025-03-22,12:24:03.000,81,11083722,12605,0,1742646242,12910.859183100001,137.58696321000025,53347.83981 2025-03-22,12:24:04.000,81,11083739,12885,0,1742646243,12911.020854540002,137.60811059999833,53347.98653952001 2025-03-22,12:24:05.000,81,11083753,12605,0,1742646244,12911.034327159992,137.81253537000157,53348.18217888001 2025-03-22,12:24:06.000,81,11083768,12605,0,1742646245,12911.047799779997,137.9253214499986,53348.31493416 2025-03-22,12:24:07.000,81,11083763,12605,0,1742646246,12911.115162879993,137.88302667000244,53348.5035864 2025-03-22,12:24:08.000,81,11083743,12445,0,1742646247,12911.216207529993,137.85483014999772,53348.67127728 2025-03-22,12:24:09.000,81,11083781,12925,0,1742646248,12911.276834319993,137.88302667000244,53348.77608408 2025-03-22,12:24:10.000,81,11083736,12645,0,1742646249,12911.377878969994,137.840731889999,53349.00665904 2025-03-22,12:24:11.000,81,11083745,12805,0,1742646250,12911.512605169999,137.79843711000285,53349.16037568001 2025-03-22,12:24:12.000,81,11083796,12805,0,1742646251,12911.74837601999,137.76319145999878,53349.34902792 2025-03-22,12:24:13.000,81,11083776,12805,0,1742646252,12912.024564729996,137.72794581000198,53349.53768016 2025-03-22,12:24:14.000,81,11083779,12565,0,1742646253,12912.341171300002,137.7067984200039,53349.74729376 2025-03-22,12:24:15.000,81,11083804,12445,0,1742646254,12912.70493203999,137.7067984200039,53349.94992024 2025-03-22,12:24:16.000,81,11083761,12965,0,1742646255,12913.122583259996,137.72794581000198,53350.152546720004 2025-03-22,12:24:17.000,81,11083763,13125,0,1742646256,12913.472871379992,137.72794581000198,53350.3551732 2025-03-22,12:24:18.000,81,11083738,12685,0,1742646257,12913.863577359989,137.63630712000304,53350.606709520005 2025-03-22,12:24:19.000,81,11083710,12765,0,1742646258,12914.27449227,137.6433562500024,53350.809336 2025-03-22,12:24:20.000,81,11083724,12725,0,1742646259,12914.543944669997,137.6786018999992,53351.011962480006 2025-03-22,12:24:21.000,81,11083727,12565,0,1742646260,12914.860551239988,137.6786018999992,53351.179653360006 2025-03-22,12:24:22.000,81,11083758,12765,0,1742646261,12915.217575669994,137.62925799000368,53351.45913816 2025-03-22,12:24:23.000,81,11083720,12765,0,1742646262,12915.44661020999,137.5940123399996,53351.66875176 2025-03-22,12:24:24.000,81,11083735,12605,0,1742646263,12915.729535229992,137.7067984200039,53351.87137824001 2025-03-22,12:24:25.000,81,11083758,12885,0,1742646264,12915.965306079997,137.83368275999965,53352.03906912001 2025-03-22,12:24:26.000,81,11083718,12645,0,1742646265,12916.174131689993,137.97466536000138,53352.33951528 2025-03-22,12:24:27.000,81,11083762,12605,0,1742646266,12916.335803129994,138.02400927000417,53352.549128880004 2025-03-22,12:24:28.000,81,11083754,12765,0,1742646267,12916.517683499995,138.1508936099999,53352.70284552 2025-03-22,12:24:29.000,81,11083752,12845,0,1742646268,12916.699563869995,138.21433578000142,53352.89149776 2025-03-22,12:24:30.000,81,11083773,12485,0,1742646269,12916.800608519996,138.18613926000398,53353.10111136 2025-03-22,12:24:31.000,81,11083720,12525,0,1742646270,12916.935334720001,138.16499186999863,53353.289763600005 2025-03-22,12:24:32.000,81,11083761,13125,0,1742646271,12917.043115679997,138.16499186999863,53353.47142872 2025-03-22,12:24:33.000,81,11083768,12765,0,1742646272,12917.285622839998,138.15794273999927,53353.72995216 2025-03-22,12:24:34.000,81,11083763,12725,0,1742646273,12917.548338929999,138.03105840000353,53353.92559152 2025-03-22,12:24:35.000,81,11083761,12645,0,1742646274,12917.79084609,138.00991100999818,53354.10725664 2025-03-22,12:24:36.000,81,11083739,12725,0,1742646275,12918.040089559996,138.00286187999882,53354.302896 2025-03-22,12:24:37.000,81,11083773,12845,0,1742646276,12918.221969929997,137.91122318999987,53354.51949672 2025-03-22,12:24:38.000,81,11083775,12885,0,1742646277,12918.417322920002,137.88302667000244,53354.694174719996 2025-03-22,12:24:39.000,81,11083748,12885,0,1742646278,12918.585730669998,137.76319145999878,53354.896801200004 2025-03-22,12:24:40.000,81,11083735,12845,0,1742646279,12918.720456869989,137.66450364000048,53355.085453440006 2025-03-22,12:24:41.000,81,11083765,12685,0,1742646280,12918.88212830999,137.6786018999992,53355.26013144 2025-03-22,12:24:42.000,81,11083732,12765,0,1742646281,12918.90233723999,137.65745451000112,53355.39288672001 2025-03-22,12:24:43.000,81,11083742,12805,0,1742646282,12918.895600929995,137.72794581000198,53355.637435920005 2025-03-22,12:24:44.000,81,11083772,12765,0,1742646283,12918.82823783,137.77728972000477,53355.7701912 2025-03-22,12:24:45.000,81,11083765,12645,0,1742646284,12918.626148529998,137.8900758000018,53355.87499800001 2025-03-22,12:24:46.000,81,11083725,12725,0,1742646285,12918.208497309992,137.9535179700033,53355.93788208 2025-03-22,12:24:47.000,81,11083745,12965,0,1742646286,12917.858209189995,137.93237057999795,53356.070637360004 2025-03-22,12:24:48.000,81,11083754,12645,0,1742646287,12917.359722249988,137.87597754000308,53356.140508560005 2025-03-22,12:24:49.000,81,11083729,12685,0,1742646288,12916.888180549991,137.86892841000372,53356.17544416 2025-03-22,12:24:50.000,81,11083779,12845,0,1742646289,12916.376220989994,137.85483014999772,53356.16845704 2025-03-22,12:24:51.000,81,11083760,12645,0,1742646290,12915.945097149997,137.85483014999772,53356.17544416 2025-03-22,12:24:52.000,81,11083746,12685,0,1742646291,12915.520709619996,137.7420440700007,53356.14749568 2025-03-22,12:24:53.000,81,11083740,12805,0,1742646292,12915.197366739994,137.6927001599979,53356.11256008001 2025-03-22,12:24:54.000,81,11083722,12525,0,1742646293,12914.772979209993,137.69974929000455,53356.06365024001 2025-03-22,12:24:55.000,81,11083749,12885,0,1742646294,12914.39574585,137.60106146999897,53356.01474040001 2025-03-22,12:24:56.000,81,11083704,12885,0,1742646295,12914.119557139995,137.37548930999765,53355.902946480004 2025-03-22,12:24:57.000,81,11083728,12605,0,1742646296,12913.816423189994,137.03008193999995,53355.854036640005 2025-03-22,12:24:58.000,81,11083723,12685,0,1742646297,12913.526761859997,136.85385369000142,53355.71429424 2025-03-22,12:24:59.000,81,11083715,12765,0,1742646298,12913.284254699996,136.70582196000032,53355.63044880001 2025-03-22,12:25:00.000,81,11083731,12525,0,1742646299,12913.03501123,136.63533065999945,53355.49070640001 2025-03-22,12:25:01.000,81,11083718,12765,0,1742646300,12912.839658239995,136.51549545000307,53355.37891248 2025-03-22,12:25:02.000,81,11083710,12925,0,1742646301,12912.671250489999,136.36746372000198,53355.232182960004 2025-03-22,12:25:03.000,81,11083717,12805,0,1742646302,12912.536524289993,136.24057937999896,53355.15532464001 2025-03-22,12:25:04.000,81,11083679,12565,0,1742646303,12912.374852849993,136.14189156000066,53355.085453440006 2025-03-22,12:25:05.000,81,11083763,13045,0,1742646304,12912.280544510002,135.90222114000062,53355.04353072 2025-03-22,12:25:06.000,81,11083682,12605,0,1742646305,12912.246862959997,135.6766489799993,53354.98064664 2025-03-22,12:25:07.000,81,11083729,12725,0,1742646306,12912.206445099997,135.50042073000077,53354.9317368 2025-03-22,12:25:08.000,81,11083733,12565,0,1742646307,12912.159290930002,135.4933716000014,53354.85487848 2025-03-22,12:25:09.000,81,11083763,12605,0,1742646308,12912.071718899992,135.577961160001,53354.861865599996 2025-03-22,12:25:10.000,81,11083730,12725,0,1742646309,12911.963937939996,135.62025594000443,53354.82693 2025-03-22,12:25:11.000,81,11083701,12805,0,1742646310,12911.963937939996,135.54976464000356,53354.80596864 2025-03-22,12:25:12.000,81,11083689,12605,0,1742646311,12911.923520079996,135.5286172499982,53354.79199440001 2025-03-22,12:25:13.000,81,11083730,12605,0,1742646312,12911.85615698,135.6132068099978,53354.74308456001 2025-03-22,12:25:14.000,81,11083724,12485,0,1742646313,12911.80900280999,135.7400911500008,53354.73609744 2025-03-22,12:25:15.000,81,11083679,12485,0,1742646314,12911.761848639995,135.91631939999934,53354.74308456001 2025-03-22,12:25:16.000,81,11083692,12725,0,1742646315,12911.721430779995,135.87402462000318,53354.81295576 2025-03-22,12:25:17.000,81,11083756,12605,0,1742646316,12911.62712243999,135.7894350600036,53354.81295576 2025-03-22,12:25:18.000,81,11083739,12605,0,1742646317,12911.559759339994,135.81763158000103,53354.82693 2025-03-22,12:25:19.000,81,11083680,12725,0,1742646318,12911.52607778999,136.036154610003,53354.87583984 2025-03-22,12:25:20.000,81,11083713,12565,0,1742646319,12911.600177199995,136.28992329000175,53354.917762560006 2025-03-22,12:25:21.000,81,11083675,12845,0,1742646320,12911.75511233,136.25467763999768,53354.95968528001 2025-03-22,12:25:22.000,81,11083748,12605,0,1742646321,12911.87636591,136.1841863400041,53354.95269816 2025-03-22,12:25:23.000,81,11083731,12525,0,1742646322,12911.930256389991,136.02910548000364,53355.134363280005 2025-03-22,12:25:24.000,81,11083712,12605,0,1742646323,12911.95720163,135.84582809999847,53355.12038904 2025-03-22,12:25:25.000,81,11083728,12605,0,1742646324,12912.004355799996,135.85992636000447,53355.12038904 2025-03-22,12:25:26.000,81,11083714,12805,0,1742646325,12912.058246280001,135.93041765999806,53355.1413504 2025-03-22,12:25:27.000,81,11083720,12845,0,1742646326,12912.064982589996,135.87402462000318,53355.134363280005 2025-03-22,12:25:28.000,81,11083734,12605,0,1742646327,12912.031301039991,135.71894376000273,53355.15532464001 2025-03-22,12:25:29.000,81,11083710,12765,0,1742646328,12911.97741056,135.78238593000424,53355.21820872 2025-03-22,12:25:30.000,81,11083703,12645,0,1742646329,12911.88983852999,135.85287722999783,53355.16231176 2025-03-22,12:25:31.000,81,11083747,12805,0,1742646330,12911.802266499995,136.01500721999764,53355.197247359996 2025-03-22,12:25:32.000,81,11083737,12765,0,1742646331,12911.82921173999,136.2335302499996,53355.24615720001 2025-03-22,12:25:33.000,81,11083712,12965,0,1742646332,12911.80900280999,136.33926720000454,53355.17628600001 2025-03-22,12:25:34.000,81,11083728,12765,0,1742646333,12911.76858494999,136.10664591000386,53355.21820872 2025-03-22,12:25:35.000,81,11083689,12605,0,1742646334,12911.75511233,135.9868107000002,53355.1413504 2025-03-22,12:25:36.000,81,11083713,13005,0,1742646335,12911.660803989995,136.02910548000364,53355.19026024 2025-03-22,12:25:37.000,81,11083780,12685,0,1742646336,12911.620386129995,136.07844938999915,53355.12038904 2025-03-22,12:25:38.000,81,11083675,12605,0,1742646337,12911.56649564999,136.0714002599998,53355.09244056 2025-03-22,12:25:39.000,81,11083734,12845,0,1742646338,12911.539550409994,136.01500721999764,53355.09244056 2025-03-22,12:25:40.000,81,11083662,12605,0,1742646339,12911.512605169999,136.02205635000428,53355.07846632001 2025-03-22,12:25:41.000,81,11083715,12605,0,1742646340,12911.559759339994,136.0995967800045,53355.05750496001 2025-03-22,12:25:42.000,81,11083766,12965,0,1742646341,12911.660803989995,136.19123547000345,53355.05051784 2025-03-22,12:25:43.000,81,11083659,12645,0,1742646342,12911.741639709995,136.24057937999896,53354.98763376001 2025-03-22,12:25:44.000,81,11083743,12645,0,1742646343,12911.86962959999,136.1348424300013,53355.064492080004 2025-03-22,12:25:45.000,81,11083757,12765,0,1742646344,12911.89657484,136.02910548000364,53355.05051784 2025-03-22,12:25:46.000,81,11083812,12765,0,1742646345,12911.91004745999,136.06435113000043,53355.05051784 2025-03-22,12:25:47.000,81,11083705,12805,0,1742646346,12911.903311149996,136.0714002599998,53355.029556479996 2025-03-22,12:25:48.000,81,11083764,12605,0,1742646347,12911.86962959999,136.00090895999892,53355.015582240005 2025-03-22,12:25:49.000,81,11083753,12925,0,1742646348,12911.802266499995,135.80353332000232,53355.05051784 2025-03-22,12:25:50.000,81,11083777,13005,0,1742646349,12911.66754029999,135.56386290000228,53354.966672400005 2025-03-22,12:25:51.000,81,11083781,12805,0,1742646350,12911.63385875,135.35238899999968,53354.90378832 2025-03-22,12:25:52.000,81,11083733,12645,0,1742646351,12911.61364982,135.2818976999988,53354.95269816 2025-03-22,12:25:53.000,81,11083740,12405,0,1742646352,12911.54628671999,135.07042380000348,53354.95269816 2025-03-22,12:25:54.000,81,11083747,12685,0,1742646353,12911.539550409994,134.90829381000367,53354.92474968 2025-03-22,12:25:55.000,81,11083729,12605,0,1742646354,12911.445242069989,134.71796729999915,53354.91077544001 2025-03-22,12:25:56.000,81,11083752,12885,0,1742646355,12911.330724799998,134.56993556999805,53354.86885272001 2025-03-22,12:25:57.000,81,11083767,12805,0,1742646356,12911.182525980003,134.3796090600008,53354.861865599996 2025-03-22,12:25:58.000,81,11083711,12445,0,1742646357,12910.960227750002,134.2315773299997,53354.81994288001 2025-03-22,12:25:59.000,81,11083735,12805,0,1742646358,12910.832237859991,134.0976438600046,53354.80596864 2025-03-22,12:26:00.000,81,11083766,12645,0,1742646359,12910.67056641999,133.99190690999967,53354.72212320001 2025-03-22,12:26:01.000,81,11083763,12805,0,1742646360,12910.50889497999,134.09059472999797,53354.65923912 2025-03-22,12:26:02.000,81,11083738,12565,0,1742646361,12910.219233649994,134.1328895100014,53354.63827776 2025-03-22,12:26:03.000,81,11083777,12565,0,1742646362,12909.922836010002,134.18928255000355,53354.51949672 2025-03-22,12:26:04.000,81,11083747,12605,0,1742646363,12909.646647299996,134.1187912500027,53354.4426384 2025-03-22,12:26:05.000,81,11083720,12765,0,1742646364,12909.323304419995,134.14698777000012,53354.246999040006 2025-03-22,12:26:06.000,81,11083745,12885,0,1742646365,12909.026906779989,134.39370731999952,53354.15616648 2025-03-22,12:26:07.000,81,11083750,12565,0,1742646366,12908.797872239993,134.73206555999786,53354.07232104001 2025-03-22,12:26:08.000,81,11083742,12645,0,1742646367,12908.481265670001,134.83075338000344,53353.90463016001 2025-03-22,12:26:09.000,81,11083778,12765,0,1742646368,12908.15118647999,134.89419554999768,53353.73693928001 2025-03-22,12:26:10.000,81,11083740,12565,0,1742646369,12907.787425739989,134.99288337000326,53353.54828704001 2025-03-22,12:26:11.000,81,11083737,12405,0,1742646370,12907.477555479993,135.19025900999986,53353.3945704 2025-03-22,12:26:12.000,81,11083749,12525,0,1742646371,12907.282202490002,135.48632247000205,53353.20591816 2025-03-22,12:26:13.000,81,11083733,12565,0,1742646372,12907.113794739991,135.71189463000337,53353.0102788 2025-03-22,12:26:14.000,81,11083745,12645,0,1742646373,12906.95212329999,135.85992636000447,53352.82861368001 2025-03-22,12:26:15.000,81,11083749,12605,0,1742646374,12906.77697924,136.26877590000367,53352.63297432 2025-03-22,12:26:16.000,81,11083751,12525,0,1742646375,12906.662461969994,136.58598675000394,53352.52118040001 2025-03-22,12:26:17.000,81,11083748,12965,0,1742646376,12906.527735769989,136.79746064999927,53352.34650240001 2025-03-22,12:26:18.000,81,11083719,12685,0,1742646377,12906.372800639998,137.0230328100006,53352.17881152001 2025-03-22,12:26:19.000,81,11083755,12525,0,1742646378,12906.184183960002,137.41778409000108,53352.06003048001 2025-03-22,12:26:20.000,81,11083768,12525,0,1742646379,12905.921467870001,137.83368275999965,53351.91330096 2025-03-22,12:26:21.000,81,11083760,12765,0,1742646380,12905.685697019995,138.03105840000353,53351.72464872001 2025-03-22,12:26:22.000,81,11083760,12885,0,1742646381,12905.49708034,138.0874514399984,53351.68272600001 2025-03-22,12:26:23.000,81,11083725,12605,0,1742646382,12905.315199969999,138.2636796900042,53351.45913816 2025-03-22,12:26:24.000,81,11083731,12925,0,1742646383,12905.092901739998,138.36941664000187,53351.36830560001 2025-03-22,12:26:25.000,81,11083752,12965,0,1742646384,12904.843658270001,138.53154663000169,53351.22157608001 2025-03-22,12:26:26.000,81,11083698,12645,0,1742646385,12904.68198683,138.79941356999916,53351.0888208 2025-03-22,12:26:27.000,81,11083790,12805,0,1742646386,12904.47989753,138.98974008000368,53350.99798824 2025-03-22,12:26:28.000,81,11083759,12725,0,1742646387,12904.25086298999,138.9756418199977,53350.85824584 2025-03-22,12:26:29.000,81,11083737,12685,0,1742646388,12904.102664169994,139.14482094000414,53350.725490560006 2025-03-22,12:26:30.000,81,11083734,12565,0,1742646389,12903.927520110003,139.30695093000395,53350.62068376 2025-03-22,12:26:31.000,81,11083780,12765,0,1742646390,12903.685012950002,139.4126878800016,53350.52985120001 2025-03-22,12:26:32.000,81,11083713,12525,0,1742646391,12903.307779589995,139.4338352699997,53350.41805728 2025-03-22,12:26:33.000,81,11083720,12805,0,1742646392,12902.944018849994,139.4338352699997,53350.271327760005 2025-03-22,12:26:34.000,81,11083740,12645,0,1742646393,12902.526367630002,139.36334396999882,53350.09664976001 2025-03-22,12:26:35.000,81,11083755,12645,0,1742646394,12902.128925339995,139.37039309999818,53349.94992024 2025-03-22,12:26:36.000,81,11083747,12645,0,1742646395,12901.677592569999,139.25760702000116,53349.75428088 2025-03-22,12:26:37.000,81,11083788,12845,0,1742646396,12901.172369319997,139.201213979999,53349.61453848 2025-03-22,12:26:38.000,81,11083792,12965,0,1742646397,12900.606519279994,139.18006659000093,53349.432873360005 2025-03-22,12:26:39.000,81,11083721,12685,0,1742646398,12899.959833519992,139.1518700700035,53349.216272640006 2025-03-22,12:26:40.000,81,11083771,12845,0,1742646399,12899.346829309994,139.1871157200003,53348.99268480001 2025-03-22,12:26:41.000,81,11083688,12845,0,1742646400,12898.767506650001,139.09547703000135,53348.75512272001 2025-03-22,12:26:42.000,81,11083687,12965,0,1742646401,12898.269019709995,139.0390839899992,53348.51756064001 2025-03-22,12:26:43.000,81,11083739,12645,0,1742646402,12897.750323840002,138.92629791000218,53348.259037200005 2025-03-22,12:26:44.000,81,11083768,12725,0,1742646403,12897.20468273,138.70072575000086,53347.98653952001 2025-03-22,12:26:45.000,81,11083745,12685,0,1742646404,12896.746613649993,138.40466228999867,53347.69308048 2025-03-22,12:26:46.000,81,11083704,12845,0,1742646405,12896.308753500001,138.12269709000248,53347.3856472 2025-03-22,12:26:47.000,81,11083753,12365,0,1742646406,12895.971937999995,137.86892841000372,53347.11314952 2025-03-22,12:26:48.000,81,11083719,12605,0,1742646407,12895.668804049994,137.65745451000112,53346.79174200001 2025-03-22,12:26:49.000,81,11083778,12605,0,1742646408,12895.446505819993,137.4318823499998,53346.49828296 2025-03-22,12:26:50.000,81,11083746,13165,0,1742646409,12895.439769509998,137.17106454000168,53346.2327724 2025-03-22,12:26:51.000,81,11083749,12805,0,1742646410,12895.439769509998,137.10762237000017,53346.00918456 2025-03-22,12:26:52.000,81,11083710,12605,0,1742646411,12895.399351649998,137.00893455000187,53345.70175128 2025-03-22,12:26:53.000,81,11083733,12405,0,1742646412,12895.379142719998,136.95254150999972,53345.44322784 2025-03-22,12:26:54.000,81,11083767,12685,0,1742646413,12895.433033199988,136.9877871600038,53345.12880744 2025-03-22,12:26:55.000,81,11083713,12725,0,1742646414,12895.587968329994,137.0864749800021,53344.89124536 2025-03-22,12:26:56.000,81,11083744,12525,0,1742646415,12895.891102279995,137.07237672000338,53344.65368328 2025-03-22,12:26:57.000,81,11083679,12525,0,1742646416,12896.281808259992,137.20631018999848,53344.44406968001 2025-03-22,12:26:58.000,81,11083732,12605,0,1742646417,12896.611887450003,137.35434191999957,53344.234456080005 2025-03-22,12:26:59.000,81,11083729,12485,0,1742646418,12896.928494019994,137.50942278000002,53344.02484248 2025-03-22,12:27:00.000,81,11083731,12645,0,1742646419,12897.31919999999,137.5305701699981,53343.8571516 2025-03-22,12:27:01.000,81,11083720,12485,0,1742646420,12897.743587529993,137.57286495000153,53343.69644784 2025-03-22,12:27:02.000,81,11083734,12885,0,1742646421,12898.25554708999,137.48827539000195,53343.563692560005 2025-03-22,12:27:03.000,81,11083737,12565,0,1742646422,12898.855078679997,137.40368583000236,53343.43093728 2025-03-22,12:27:04.000,81,11083733,12845,0,1742646423,12899.319884069999,137.50237365000066,53343.31215624 2025-03-22,12:27:05.000,81,11083756,12965,0,1742646424,12899.771216839996,137.50942278000002,53343.22132368001 2025-03-22,12:27:06.000,81,11083762,12605,0,1742646425,12900.155186509997,137.50237365000066,53343.13747824 2025-03-22,12:27:07.000,81,11083731,12845,0,1742646426,12900.606519279994,137.47417713000323,53342.98376160001 2025-03-22,12:27:08.000,81,11083738,12765,0,1742646427,12901.030906809996,137.36139104999893,53342.92087752 2025-03-22,12:27:09.000,81,11083738,13045,0,1742646428,12901.482239579993,137.41778409000108,53342.83703208001 2025-03-22,12:27:10.000,81,11083764,12765,0,1742646429,12902.01440806999,137.31204714000341,53342.80209648 2025-03-22,12:27:11.000,81,11083782,12805,0,1742646430,12902.492686079997,136.99483629000315,53342.82305784 2025-03-22,12:27:12.000,81,11083738,12645,0,1742646431,12902.937282539999,136.63533065999945,53342.78812224001 2025-03-22,12:27:13.000,81,11083696,12725,0,1742646432,12903.44250579,136.3181198099992,53342.78113512 2025-03-22,12:27:14.000,81,11083689,12845,0,1742646433,12903.920783799993,136.06435113000043,53342.80209648 2025-03-22,12:27:15.000,81,11083736,12805,0,1742646434,12904.50010646,135.84582809999847,53342.85799344 2025-03-22,12:27:16.000,81,11083705,12805,0,1742646435,12905.294991039998,135.65550159000122,53342.941838880004 2025-03-22,12:27:17.000,81,11083714,12525,0,1742646436,12906.096611929992,135.53566638000484,53343.00472296001 2025-03-22,12:27:18.000,81,11083734,12605,0,1742646437,12906.904969129995,135.32419248000224,53343.13747824 2025-03-22,12:27:19.000,81,11083712,12805,0,1742646438,12907.639226919993,135.0845220600022,53343.23529792 2025-03-22,12:27:20.000,81,11083745,12845,0,1742646439,12908.461056740001,134.89419554999768,53343.396001680005 2025-03-22,12:27:21.000,81,11083770,12765,0,1742646440,12909.1751056,134.66862339000363,53343.5427312 2025-03-22,12:27:22.000,81,11083729,12525,0,1742646441,12909.882418150002,134.40780557999824,53343.73837056 2025-03-22,12:27:23.000,81,11083735,12645,0,1742646442,12910.59646701,134.2527247199978,53343.9270228 2025-03-22,12:27:24.000,81,11083730,12645,0,1742646443,12911.216207529993,134.13993864000076,53344.19253336 2025-03-22,12:27:25.000,81,11083741,12565,0,1742646444,12911.761848639995,134.02715256000374,53344.39515984001 2025-03-22,12:27:26.000,81,11083739,12925,0,1742646445,12912.334434989993,134.0060051699984,53344.61176056001 2025-03-22,12:27:27.000,81,11083718,12725,0,1742646446,12912.812713,134.01305429999775,53344.82836128001 2025-03-22,12:27:28.000,81,11083754,12765,0,1742646447,12913.163001119996,133.9707595200016,53345.03797488 2025-03-22,12:27:29.000,81,11083724,12525,0,1742646448,12913.472871379992,133.85797344000457,53345.26156272001 2025-03-22,12:27:30.000,81,11083758,12725,0,1742646449,12913.877049979994,133.80158040000242,53345.527073280005 2025-03-22,12:27:31.000,81,11083731,12805,0,1742646450,12914.24754702999,133.86502257000393,53345.743674000005 2025-03-22,12:27:32.000,81,11083704,12605,0,1742646451,12914.496790500001,133.83682604999922,53345.925339119996 2025-03-22,12:27:33.000,81,11083773,12845,0,1742646452,12914.799924450002,133.7874821400037,53346.16988832001 2025-03-22,12:27:34.000,81,11083718,12445,0,1742646453,12915.130003639999,133.75223648999963,53346.40745040001 2025-03-22,12:27:35.000,81,11083751,12605,0,1742646454,12915.500500689996,133.8227277900005,53346.57514128001 2025-03-22,12:27:36.000,81,11083720,12645,0,1742646455,12915.945097149997,133.85797344000457,53346.84065184001 2025-03-22,12:27:37.000,81,11083735,12445,0,1742646456,12916.369484679999,133.90731735000008,53347.04327832 2025-03-22,12:27:38.000,81,11083742,12765,0,1742646457,12916.827553759991,133.91436647999944,53347.28782752 2025-03-22,12:27:39.000,81,11083702,12445,0,1742646458,12917.245204979998,133.96371039000223,53347.490454000006 2025-03-22,12:27:40.000,81,11083746,12805,0,1742646459,12917.60222940999,134.04829995000182,53347.7350032 2025-03-22,12:27:41.000,81,11083745,12845,0,1742646460,12917.88515442999,134.11174212000333,53347.96557816001 2025-03-22,12:27:42.000,81,11083750,12845,0,1742646461,12918.201760999997,134.20338081000227,53348.19615312 2025-03-22,12:27:43.000,81,11083737,12645,0,1742646462,12918.646357459998,134.30206863000058,53348.41974096001 2025-03-22,12:27:44.000,81,11083789,12885,0,1742646463,12919.08421760999,134.35846167000273,53348.62935456 2025-03-22,12:27:45.000,81,11083737,12765,0,1742646464,12919.549022999992,134.41485471000487,53348.929800720005 2025-03-22,12:27:46.000,81,11083731,12485,0,1742646465,12919.993619459994,134.47124774999975,53349.23024688 2025-03-22,12:27:47.000,81,11083718,12965,0,1742646466,12920.41127068,134.50649340000382,53349.47479608001 2025-03-22,12:27:48.000,81,11083737,12765,0,1742646467,12920.889548689993,134.54878817999997,53349.78222936 2025-03-22,12:27:49.000,81,11083731,12565,0,1742646468,12921.40150824999,134.59813209000276,53350.08966264 2025-03-22,12:27:50.000,81,11083805,12725,0,1742646469,12921.859577329997,134.7109181699998,53350.39709592 2025-03-22,12:27:51.000,81,11083744,12645,0,1742646470,12922.297437479989,134.79550772999937,53350.68356784 2025-03-22,12:27:52.000,81,11083748,12525,0,1742646471,12922.775715489995,134.91534294000303,53351.05388520001 2025-03-22,12:27:53.000,81,11083725,12765,0,1742646472,12923.139476229997,135.05632554000476,53351.42420256 2025-03-22,12:27:54.000,81,11083733,12445,0,1742646473,12923.489764349993,135.15501336000307,53351.7875328 2025-03-22,12:27:55.000,81,11083738,12565,0,1742646474,12923.92088818999,135.25370118000137,53352.19278576 2025-03-22,12:27:56.000,81,11083748,12845,0,1742646475,12924.298121549997,135.37353638999775,53352.56310312001 2025-03-22,12:27:57.000,81,11083713,12645,0,1742646476,12924.655145979988,135.40173291000247,53352.93342048 2025-03-22,12:27:58.000,81,11083753,12885,0,1742646477,12924.98522517,135.43697855999926,53353.29675072 2025-03-22,12:27:59.000,81,11083760,12845,0,1742646478,12925.382667459991,135.30304509000416,53353.68802944001 2025-03-22,12:28:00.000,81,11083784,12605,0,1742646479,12925.780109749998,135.3312416100016,53354.03039832001 2025-03-22,12:28:01.000,81,11083763,12445,0,1742646480,12926.191024659995,135.41583117000118,53354.4426384 2025-03-22,12:28:02.000,81,11083756,12605,0,1742646481,12926.608675880001,135.50746986000013,53354.85487848 2025-03-22,12:28:03.000,81,11083779,12765,0,1742646482,12926.999381859998,135.50042073000077,53355.17628600001 2025-03-22,12:28:04.000,81,11083695,12725,0,1742646483,12927.46418725,135.58501029000035,53355.55359048 2025-03-22,12:28:05.000,81,11083769,12805,0,1742646484,12927.902047399992,135.60615767999843,53355.99377904001 2025-03-22,12:28:06.000,81,11083700,12605,0,1742646485,12928.238862899998,135.63435420000314,53356.3640964 2025-03-22,12:28:07.000,81,11083790,12805,0,1742646486,12928.6430415,135.704845500004,53356.77633648 2025-03-22,12:28:08.000,81,11083730,12765,0,1742646487,12929.027011170001,135.62730507000379,53357.11870536001 2025-03-22,12:28:09.000,81,11083781,12725,0,1742646488,12929.363826669993,135.55681377000292,53357.50998408 2025-03-22,12:28:10.000,81,11083764,12645,0,1742646489,12929.727587409994,135.4792733400027,53357.85934008001 2025-03-22,12:28:11.000,81,11083757,12485,0,1742646490,12930.178920179991,135.38763465000375,53358.22965744 2025-03-22,12:28:12.000,81,11083737,12765,0,1742646491,12930.569626160002,135.35238899999968,53358.62792328001 2025-03-22,12:28:13.000,81,11083740,12605,0,1742646492,12930.926650589994,135.27484856999945,53359.01221488001 2025-03-22,12:28:14.000,81,11083719,13085,0,1742646493,12931.270202399995,135.246652050002,53359.41048072 2025-03-22,12:28:15.000,81,11083792,12565,0,1742646494,12931.553127419997,135.23960292000265,53359.76682384 2025-03-22,12:28:16.000,81,11083737,12605,0,1742646495,12931.822579819993,135.19730813999922,53360.15810256001 2025-03-22,12:28:17.000,81,11083714,12445,0,1742646496,12932.011196499989,135.16206249000243,53360.451561600006 2025-03-22,12:28:18.000,81,11083748,12645,0,1742646497,12932.19307686999,135.1691116200018,53360.82187896 2025-03-22,12:28:19.000,81,11083782,12485,0,1742646498,12932.25370365999,135.1479642300037,53361.12931224 2025-03-22,12:28:20.000,81,11083754,12645,0,1742646499,12932.2806489,135.0210798900007,53361.45071976001 2025-03-22,12:28:21.000,81,11083755,12645,0,1742646500,12932.23349472999,134.89419554999768,53361.69526896001 2025-03-22,12:28:22.000,81,11083757,12685,0,1742646501,12932.139186389999,134.7743603400013,53361.98174088001 2025-03-22,12:28:23.000,81,11083735,12565,0,1742646502,12931.977514949998,134.54173905000061,53362.26122568 2025-03-22,12:28:24.000,81,11083802,13165,0,1742646503,12931.775425649997,134.3796090600008,53362.50577488001 2025-03-22,12:28:25.000,81,11083749,12685,0,1742646504,12931.398192289991,134.2809212400025,53362.69442712 2025-03-22,12:28:26.000,81,11083779,12485,0,1742646505,12931.08158572,134.16108602999884,53362.90404072 2025-03-22,12:28:27.000,81,11083768,12925,0,1742646506,12930.724561289993,133.9355138700048,53363.02282176 2025-03-22,12:28:28.000,81,11083754,12725,0,1742646507,12930.381009479992,133.7733838799977,53363.16955128 2025-03-22,12:28:29.000,81,11083755,12445,0,1742646508,12930.05766659999,133.7733838799977,53363.21846112 2025-03-22,12:28:30.000,81,11083761,12405,0,1742646509,12929.80168682,133.7733838799977,53363.33724216 2025-03-22,12:28:31.000,81,11083756,12685,0,1742646510,12929.518761799998,133.76633474999835,53363.43506184 2025-03-22,12:28:32.000,81,11083776,12925,0,1742646511,12929.114583199997,133.7733838799977,53363.518907280006 2025-03-22,12:28:33.000,81,11083753,12885,0,1742646512,12928.66325043,133.73108910000155,53363.5258944 2025-03-22,12:28:34.000,81,11083751,12565,0,1742646513,12928.286017069993,133.7240399700022,53363.58877848001 2025-03-22,12:28:35.000,81,11083762,12725,0,1742646514,12927.854893229996,133.78043301000434,53363.60275272 2025-03-22,12:28:36.000,81,11083733,12965,0,1742646515,12927.33619735999,133.759285619999,53363.5957656 2025-03-22,12:28:37.000,81,11083732,12885,0,1742646516,12926.884864589993,133.79453127000306,53363.65166256 2025-03-22,12:28:38.000,81,11083754,12485,0,1742646517,12926.473949679996,133.87912083000265,53363.54685576 2025-03-22,12:28:39.000,81,11083765,12765,0,1742646518,12925.982199049999,133.96371039000223,53363.58179136 2025-03-22,12:28:40.000,81,11083774,12605,0,1742646519,12925.490448420001,134.13993864000076,53363.5258944 2025-03-22,12:28:41.000,81,11083764,12445,0,1742646520,12924.951543619994,134.1328895100014,53363.49095880001 2025-03-22,12:28:42.000,81,11083750,12565,0,1742646521,12924.203813209991,134.0976438600046,53363.42108760001 2025-03-22,12:28:43.000,81,11083805,12845,0,1742646522,12923.435873869988,133.97780865000095,53363.39313912001 2025-03-22,12:28:44.000,81,11083772,12605,0,1742646523,12922.694879769995,133.99895603999903,53363.21846112 2025-03-22,12:28:45.000,81,11083722,12725,0,1742646524,12921.980830909997,134.1328895100014,53363.10666720001 2025-03-22,12:28:46.000,81,11083794,12885,0,1742646525,12921.233100499994,134.1681351599982,53362.91102784 2025-03-22,12:28:47.000,81,11083793,12765,0,1742646526,12920.606623669992,134.36551080000208,53362.72237560001 2025-03-22,12:28:48.000,81,11083760,12645,0,1742646527,12919.939728979989,134.71796729999915,53362.51974912 2025-03-22,12:28:49.000,81,11083801,12565,0,1742646528,12919.319988459996,134.88009728999896,53362.24725144001 2025-03-22,12:28:50.000,81,11083723,12725,0,1742646529,12918.659830079989,134.9364903300011,53362.03065072001 2025-03-22,12:28:51.000,81,11083782,13045,0,1742646530,12917.99293539,134.92944120000175,53361.674307600006 2025-03-22,12:28:52.000,81,11083767,12605,0,1742646531,12917.386667489998,134.91534294000303,53361.42975840001 2025-03-22,12:28:53.000,81,11083686,12565,0,1742646532,12916.807344829991,134.9223920700024,53361.13629936 2025-03-22,12:28:54.000,81,11083740,12925,0,1742646533,12916.302121579989,134.95058858999982,53360.7310464 2025-03-22,12:28:55.000,81,11083764,12645,0,1742646534,12915.736271540001,134.99288337000326,53360.416626 2025-03-22,12:28:56.000,81,11083729,12685,0,1742646535,12915.23104829,135.07747293000284,53360.095218480004 2025-03-22,12:28:57.000,81,11083755,12605,0,1742646536,12914.644989319997,135.21845553000458,53359.72490112 2025-03-22,12:28:58.000,81,11083765,12925,0,1742646537,12914.15323869,134.99993250000261,53359.34759664001 2025-03-22,12:28:59.000,81,11083739,12645,0,1742646538,12913.701905919988,134.64747599999828,53359.07509896 2025-03-22,12:29:00.000,81,11083690,12685,0,1742646539,12913.216891600001,134.344363410004,53358.62093616 2025-03-22,12:29:01.000,81,11083747,12725,0,1742646540,12912.731877279999,134.1681351599982,53358.27856728 2025-03-22,12:29:02.000,81,11083729,12725,0,1742646541,12912.368116539998,134.04125082000246,53357.97812112001 2025-03-22,12:29:03.000,81,11083716,12965,0,1742646542,12911.95720163,133.99895603999903,53357.60780376 2025-03-22,12:29:04.000,81,11083730,12605,0,1742646543,12911.62712243999,133.80158040000242,53357.34928032 2025-03-22,12:29:05.000,81,11083731,12725,0,1742646544,12911.330724799998,133.5407625900043,53357.01389856 2025-03-22,12:29:06.000,81,11083699,12565,0,1742646545,12911.027590849997,133.42092738000065,53356.66454256001 2025-03-22,12:29:07.000,81,11083747,12925,0,1742646546,12910.75813845,133.3645343399985,53356.38505776 2025-03-22,12:29:08.000,81,11083728,12725,0,1742646547,12910.56952176999,133.30109217000427,53356.11256008001 2025-03-22,12:29:09.000,81,11083720,12525,0,1742646548,12910.380905089994,133.30814130000363,53355.86102376 2025-03-22,12:29:10.000,81,11083708,12805,0,1742646549,12910.178815789994,133.43502563999937,53355.5955132 2025-03-22,12:29:11.000,81,11083734,12685,0,1742646550,12909.882418150002,133.3927308600032,53355.350964000005 2025-03-22,12:29:12.000,81,11083789,12885,0,1742646551,12909.734219329992,133.43502563999937,53355.12737616001 2025-03-22,12:29:13.000,81,11083765,12805,0,1742646552,12909.626438369996,133.5407625900043,53354.92474968 2025-03-22,12:29:14.000,81,11083730,12925,0,1742646553,12909.532130029991,133.51961519999895,53354.65923912 2025-03-22,12:29:15.000,81,11083795,13125,0,1742646554,12909.41761276,133.6394504100026,53354.44962552 2025-03-22,12:29:16.000,81,11083752,12565,0,1742646555,12909.323304419995,133.92846473999816,53354.21905056001 2025-03-22,12:29:17.000,81,11083773,12725,0,1742646556,12909.242468699995,134.15403689999948,53354.01642408 2025-03-22,12:29:18.000,81,11083790,12805,0,1742646557,12909.25594132,134.39370731999952,53353.83475896001 2025-03-22,12:29:19.000,81,11083747,12925,0,1742646558,12909.26941393999,134.4782968799991,53353.63213248 2025-03-22,12:29:20.000,81,11083728,12805,0,1742646559,12909.262677629995,134.6545251300049,53353.43649312 2025-03-22,12:29:21.000,81,11083735,12805,0,1742646560,12909.35024965999,134.83075338000344,53353.240853760006 2025-03-22,12:29:22.000,81,11083777,12645,0,1742646561,12909.3771949,135.04927640999813,53353.13604696 2025-03-22,12:29:23.000,81,11083768,12725,0,1742646562,12909.444557999996,135.3312416100016,53352.9404076 2025-03-22,12:29:24.000,81,11083741,12765,0,1742646563,12909.43782169,135.56386290000228,53352.77271672 2025-03-22,12:29:25.000,81,11083744,12845,0,1742646564,12909.424349069996,135.87402462000318,53352.52118040001 2025-03-22,12:29:26.000,81,11083781,12645,0,1742646565,12909.545602649996,136.00795808999828,53352.381438000004 2025-03-22,12:29:27.000,81,11083760,12605,0,1742646566,12909.653383609992,136.14189156000066,53352.20676000001 2025-03-22,12:29:28.000,81,11083768,12845,0,1742646567,12909.848736599997,136.14894069000002,53352.06003048001 2025-03-22,12:29:29.000,81,11083784,12805,0,1742646568,12910.071034829998,136.26172677000432,53351.86439112 2025-03-22,12:29:30.000,81,11083735,12485,0,1742646569,12910.26638781999,136.46615154000028,53351.731635840006 2025-03-22,12:29:31.000,81,11083738,12885,0,1742646570,12910.4550045,136.45910241000092,53351.57093208 2025-03-22,12:29:32.000,81,11083725,12485,0,1742646571,12910.67730273,136.480249799999,53351.41721544001 2025-03-22,12:29:33.000,81,11083737,12645,0,1742646572,12910.771611069991,136.48729892999836,53351.228563200006 2025-03-22,12:29:34.000,81,11083762,12605,0,1742646573,12910.865919409996,136.4450041500022,53351.109782160005 2025-03-22,12:29:35.000,81,11083758,12565,0,1742646574,12910.993909299992,136.40270936999877,53350.942091280005 2025-03-22,12:29:36.000,81,11083787,12645,0,1742646575,12911.121899190002,136.41680763000477,53350.809336 2025-03-22,12:29:37.000,81,11083737,12445,0,1742646576,12911.236416459993,136.36041459000262,53350.74645192001 2025-03-22,12:29:38.000,81,11083767,13285,0,1742646577,12911.377878969994,136.47320066999964,53350.59972240001 2025-03-22,12:29:39.000,81,11083730,12925,0,1742646578,12911.445242069989,136.61418327000138,53350.47395424 2025-03-22,12:29:40.000,81,11083769,12725,0,1742646579,12911.54628671999,136.62123240000074,53350.38312168001 2025-03-22,12:29:41.000,81,11083705,12965,0,1742646580,12911.620386129995,136.6564780500048,53350.271327760005 2025-03-22,12:29:42.000,81,11083762,12605,0,1742646581,12911.65406768,136.67057631000353,53350.1804952 2025-03-22,12:29:43.000,81,11083737,12605,0,1742646582,12911.64733136999,136.47320066999964,53350.152546720004 2025-03-22,12:29:44.000,81,11083790,12805,0,1742646583,12911.67427661,136.1348424300013,53350.06870128 2025-03-22,12:29:45.000,81,11083732,12805,0,1742646584,12911.620386129995,135.86697549000382,53349.99184296 2025-03-22,12:29:46.000,81,11083696,12925,0,1742646585,12911.55302303,135.58501029000035,53349.85908768001 2025-03-22,12:29:47.000,81,11083776,12685,0,1742646586,12911.431769449999,135.3946837800031,53349.866074800004 2025-03-22,12:29:48.000,81,11083739,12805,0,1742646587,12911.330724799998,135.2959959600048,53349.768255120005 2025-03-22,12:29:49.000,81,11083698,12565,0,1742646588,12911.216207529993,135.21845553000458,53349.69139680001 2025-03-22,12:29:50.000,81,11083781,12285,0,1742646589,12911.195998599993,135.09862032000092,53349.61453848 2025-03-22,12:29:51.000,81,11083752,12645,0,1742646590,12911.047799779997,134.9858342400039,53349.551654400006 2025-03-22,12:29:52.000,81,11083696,12805,0,1742646591,12910.913073579992,134.9223920700024,53349.432873360005 2025-03-22,12:29:53.000,81,11083756,12965,0,1742646592,12910.764874759996,134.96468684999854,53349.32107944 2025-03-22,12:29:54.000,81,11083756,12645,0,1742646593,12910.65035748999,134.95763771999918,53349.29313096 2025-03-22,12:29:55.000,81,11083706,12485,0,1742646594,12910.42805925999,134.9364903300011,53349.18133704 2025-03-22,12:29:56.000,81,11083725,12685,0,1742646595,12910.178815789994,134.94353946000047,53349.11146584 2025-03-22,12:29:57.000,81,11083742,12725,0,1742646596,12909.963253870003,135.0351781499994,53349.01364616 2025-03-22,12:29:58.000,81,11083770,12605,0,1742646597,12909.707274089997,135.20435726999858,53348.92281360001 2025-03-22,12:29:59.000,81,11083731,12805,0,1742646598,12909.35698597,135.34533987000032,53348.79005832 2025-03-22,12:30:00.000,81,11083759,12645,0,1742646599,12909.026906779989,135.42288030000054,53348.6782644 2025-03-22,12:30:01.000,81,11083720,12605,0,1742646600,12908.703563900002,135.38763465000375,53348.53153488 2025-03-22,12:30:02.000,81,11083679,12605,0,1742646601,12908.346539469996,135.3664872599984,53348.426728080005 2025-03-22,12:30:03.000,81,11083707,12845,0,1742646602,12908.043405519995,135.3664872599984,53348.23108872001 2025-03-22,12:30:04.000,81,11083756,12605,0,1742646603,12907.800898359994,135.35238899999968,53348.12628192 2025-03-22,12:30:05.000,81,11083711,12685,0,1742646604,12907.558391199993,135.44402768999862,53347.91666832001 2025-03-22,12:30:06.000,81,11083720,12925,0,1742646605,12907.315884039992,135.5427155100042,53347.72102896 2025-03-22,12:30:07.000,81,11083684,12565,0,1742646606,12907.174421529991,135.57091203000164,53347.5952608 2025-03-22,12:30:08.000,81,11083765,12445,0,1742646607,12907.006013779996,135.71894376000273,53347.42756992 2025-03-22,12:30:09.000,81,11083730,12805,0,1742646608,12906.8173971,135.9868107000002,53347.21795632 2025-03-22,12:30:10.000,81,11083784,12605,0,1742646609,12906.635516729999,136.1700880799981,53347.09917528 2025-03-22,12:30:11.000,81,11083739,12845,0,1742646610,12906.467108979989,136.52254458000243,53346.88956168001 2025-03-22,12:30:12.000,81,11083762,12645,0,1742646611,12906.345855400003,136.8397554300027,53346.77078064001 2025-03-22,12:30:13.000,81,11083780,12605,0,1742646612,12906.244810750002,137.14286802000424,53346.59610264 2025-03-22,12:30:14.000,81,11083727,12845,0,1742646613,12906.137029789992,137.34024366000085,53346.44937312 2025-03-22,12:30:15.000,81,11083749,12645,0,1742646614,12906.062930380001,137.50942278000002,53346.344566320004 2025-03-22,12:30:16.000,81,11083754,12645,0,1742646615,12906.137029789992,137.73499494000134,53346.23975952001 2025-03-22,12:30:17.000,81,11083719,12645,0,1742646616,12906.211129199997,137.89712493000116,53346.10700424 2025-03-22,12:30:18.000,81,11083755,12605,0,1742646617,12906.291964919998,137.9253214499986,53346.0580944 2025-03-22,12:30:19.000,81,11083752,13045,0,1742646618,12906.359328019993,137.9394197100046,53346.00918456 2025-03-22,12:30:20.000,81,11083734,12605,0,1742646619,12906.406482189988,138.0381075300029,53345.90437776001 2025-03-22,12:30:21.000,81,11083769,12805,0,1742646620,12906.467108979989,138.07335317999969,53345.89739064 2025-03-22,12:30:22.000,81,11083710,12645,0,1742646621,12906.534472079999,138.00991100999818,53345.792583840004 2025-03-22,12:30:23.000,81,11083710,12805,0,1742646622,12906.595098869999,137.9394197100046,53345.757648239996 2025-03-22,12:30:24.000,81,11083796,12965,0,1742646623,12906.642253039994,137.85483014999772,53345.75066112 2025-03-22,12:30:25.000,81,11083763,12845,0,1742646624,12906.635516729999,137.71384755000327,53345.68777704001 2025-03-22,12:30:26.000,81,11083715,12805,0,1742646625,12906.69614352,137.50237365000066,53345.757648239996 2025-03-22,12:30:27.000,81,11083761,12605,0,1742646626,12906.72982506999,137.36139104999893,53345.757648239996 2025-03-22,12:30:28.000,81,11083679,12525,0,1742646627,12906.71635245,137.2486049700019,53345.6738028 2025-03-22,12:30:29.000,81,11083731,12725,0,1742646628,12906.68940720999,137.13581889000488,53345.61091872 2025-03-22,12:30:30.000,81,11083744,12885,0,1742646629,12906.73656138,137.00893455000187,53345.65982856 2025-03-22,12:30:31.000,81,11083749,12885,0,1742646630,12906.68940720999,136.9031976000042,53345.7087384 2025-03-22,12:30:32.000,81,11083754,13005,0,1742646631,12906.601835179994,136.8397554300027,53345.645854320006 2025-03-22,12:30:33.000,81,11083672,12805,0,1742646632,12906.473845289998,136.6564780500048,53345.59694448001 2025-03-22,12:30:34.000,81,11083744,12765,0,1742646633,12906.406482189988,136.48729892999836,53345.624892960004 2025-03-22,12:30:35.000,81,11083755,12645,0,1742646634,12906.366064329988,136.38861111000006,53345.589957359996 2025-03-22,12:30:36.000,81,11083740,12725,0,1742646635,12906.184183960002,136.31107067999983,53345.5340604 2025-03-22,12:30:37.000,81,11083787,12565,0,1742646636,12906.096611929992,136.19123547000345,53345.51309904 2025-03-22,12:30:38.000,81,11083748,12645,0,1742646637,12906.042721450001,135.99385982999956,53345.5340604 2025-03-22,12:30:39.000,81,11083721,12765,0,1742646638,12905.867577389996,135.87402462000318,53345.457202080004 2025-03-22,12:30:40.000,81,11083705,12805,0,1742646639,12905.645279159995,135.76123853999889,53345.457202080004 2025-03-22,12:30:41.000,81,11083735,12645,0,1742646640,12905.483607719994,135.65550159000122,53345.41527936 2025-03-22,12:30:42.000,81,11083758,12925,0,1742646641,12905.274782109998,135.5427155100042,53345.408292240005 2025-03-22,12:30:43.000,81,11083774,12885,0,1742646642,12905.065956500002,135.46517508000397,53345.38733088 2025-03-22,12:30:44.000,81,11083721,12525,0,1742646643,12904.857130889992,135.53566638000484,53345.33842104 2025-03-22,12:30:45.000,81,11083748,12925,0,1742646644,12904.58094218,135.62730507000379,53345.289511200004 2025-03-22,12:30:46.000,81,11083685,12565,0,1742646645,12904.33169870999,135.43697855999926,53345.21265288001 2025-03-22,12:30:47.000,81,11083755,12285,0,1742646646,12904.149818339989,135.246652050002,53345.13579456001 2025-03-22,12:30:48.000,81,11083739,12805,0,1742646647,12903.974674279998,135.0210798900007,53345.12880744 2025-03-22,12:30:49.000,81,11083719,13125,0,1742646648,12903.819739149993,134.80255685999873,53345.086884719996 2025-03-22,12:30:50.000,81,11083734,12965,0,1742646649,12903.624386160001,134.79550772999937,53345.05893624 2025-03-22,12:30:51.000,81,11083718,12285,0,1742646650,12903.48292365,134.7109181699998,53345.00303928 2025-03-22,12:30:52.000,81,11083738,12685,0,1742646651,12903.267361729995,134.5910829600034,53345.05893624 2025-03-22,12:30:53.000,81,11083762,12885,0,1742646652,12903.045063499994,134.48534600999847,53344.98906504 2025-03-22,12:30:54.000,81,11083764,12805,0,1742646653,12902.714984309998,134.4289529700036,53344.89823248001 2025-03-22,12:30:55.000,81,11083749,12645,0,1742646654,12902.364696190001,134.36551080000208,53344.93316808 2025-03-22,12:30:56.000,81,11083712,12805,0,1742646655,12901.99419913999,134.36551080000208,53344.82836128001 2025-03-22,12:30:57.000,81,11083770,12845,0,1742646656,12901.569811609988,134.38665819000016,53344.77246432 2025-03-22,12:30:58.000,81,11083762,13005,0,1742646657,12901.239732419992,134.42190384000423,53344.688618880005 2025-03-22,12:30:59.000,81,11083785,12645,0,1742646658,12900.83555381999,134.3796090600008,53344.57682496 2025-03-22,12:31:00.000,81,11083777,12605,0,1742646659,12900.518947249999,134.27387211000314,53344.42310832001 2025-03-22,12:31:01.000,81,11083770,12685,0,1742646660,12900.202340679993,134.2527247199978,53344.31830152 2025-03-22,12:31:02.000,81,11083770,12845,0,1742646661,12899.865525180001,134.18928255000355,53344.26240456 2025-03-22,12:31:03.000,81,11083803,12645,0,1742646662,12899.528709679995,134.09059472999797,53344.14362352 2025-03-22,12:31:04.000,81,11083754,12485,0,1742646663,12899.239048349998,134.16108602999884,53343.968945520006 2025-03-22,12:31:05.000,81,11083750,12685,0,1742646664,12898.956123329997,134.2809212400025,53343.84317736001 2025-03-22,12:31:06.000,81,11083727,12445,0,1742646665,12898.679934619991,134.36551080000208,53343.67548648001 2025-03-22,12:31:07.000,81,11083677,12725,0,1742646666,12898.34311912,134.38665819000016,53343.47984712 2025-03-22,12:31:08.000,81,11083790,12725,0,1742646667,12898.073666719989,134.53468992000126,53343.3331176 2025-03-22,12:31:09.000,81,11083751,12605,0,1742646668,12897.831159560003,134.6545251300049,53343.1933752 2025-03-22,12:31:10.000,81,11083785,12485,0,1742646669,12897.575179779997,134.74616382000386,53342.96978736 2025-03-22,12:31:11.000,81,11083747,12765,0,1742646670,12897.433717269996,134.82370425000408,53342.74619952001 2025-03-22,12:31:12.000,81,11083731,12605,0,1742646671,12897.20468273,135.11271857999964,53342.57850864001 2025-03-22,12:31:13.000,81,11083775,12805,0,1742646672,12896.888076159994,135.41583117000118,53342.34793368 2025-03-22,12:31:14.000,81,11083716,12765,0,1742646673,12896.652305309988,135.50746986000013,53342.15928144 2025-03-22,12:31:15.000,81,11083759,12685,0,1742646674,12896.362643979992,135.64845246000186,53341.99159056 2025-03-22,12:31:16.000,81,11083742,12645,0,1742646675,12896.160554679991,135.75418940999953,53341.83088680001 2025-03-22,12:31:17.000,81,11083742,12765,0,1742646676,12895.91804751999,135.81763158000103,53341.59332472001 2025-03-22,12:31:18.000,81,11083759,12805,0,1742646677,12895.722694529999,135.87402462000318,53341.42563384001 2025-03-22,12:31:19.000,81,11083732,12645,0,1742646678,12895.500396299998,135.96566331000213,53341.202046 2025-03-22,12:31:20.000,81,11083762,12565,0,1742646679,12895.230943900002,136.14894069000002,53341.04134224001 2025-03-22,12:31:21.000,81,11083756,12765,0,1742646680,12894.94801888,136.26172677000432,53340.86666424 2025-03-22,12:31:22.000,81,11083730,12805,0,1742646681,12894.66509386,136.45205328000156,53340.65705064001 2025-03-22,12:31:23.000,81,11083711,12685,0,1742646682,12894.335014669989,136.66352718000417,53340.34961736001 2025-03-22,12:31:24.000,81,11083726,12605,0,1742646683,12893.971253930002,136.95254150999972,53340.14000376 2025-03-22,12:31:25.000,81,11083769,12725,0,1742646684,12893.58054794999,137.13581889000488,53339.84654472001 2025-03-22,12:31:26.000,81,11083759,12765,0,1742646685,12893.169633039994,137.2838506199987,53339.608982640006 2025-03-22,12:31:27.000,81,11083677,12725,0,1742646686,12892.832817540002,137.2486049700019,53339.37840768 2025-03-22,12:31:28.000,81,11083760,12805,0,1742646687,12892.40843001,137.15696628000296,53339.06398728 2025-03-22,12:31:29.000,81,11083734,12845,0,1742646688,12892.07835081999,137.12876975999825,53338.819438080005 2025-03-22,12:31:30.000,81,11083754,12605,0,1742646689,12891.701117459997,137.1005732400008,53338.50501768001 2025-03-22,12:31:31.000,81,11083755,12685,0,1742646690,12891.337356719996,137.19221192999976,53338.21155864001 2025-03-22,12:31:32.000,81,11083720,12805,0,1742646691,12890.9870686,137.34024366000085,53337.85521552001 2025-03-22,12:31:33.000,81,11083783,12485,0,1742646692,12890.710879889994,137.48827539000195,53337.526820880004 2025-03-22,12:31:34.000,81,11083732,12765,0,1742646693,12890.427954869992,137.50942278000002,53337.16349064001 2025-03-22,12:31:35.000,81,11083764,12845,0,1742646694,12890.192184020001,137.65040538000176,53336.807147520005 2025-03-22,12:31:36.000,81,11083753,12605,0,1742646695,12889.90252268999,137.81253537000157,53336.46477864001 2025-03-22,12:31:37.000,81,11083715,12605,0,1742646696,12889.653279219994,138.03105840000353,53336.11542264 2025-03-22,12:31:38.000,81,11083729,12885,0,1742646697,12889.377090509988,138.172040999998,53335.68920832 2025-03-22,12:31:39.000,81,11083701,12485,0,1742646698,12889.100901799997,138.2636796900042,53335.32587808 2025-03-22,12:31:40.000,81,11083737,12445,0,1742646699,12888.878603569996,138.41876055000466,53334.976522079996 2025-03-22,12:31:41.000,81,11083758,12805,0,1742646700,12888.6293601,138.53859576000104,53334.60620472 2025-03-22,12:31:42.000,81,11083686,12565,0,1742646701,12888.413798179994,138.67957836000278,53334.26383584001 2025-03-22,12:31:43.000,81,11083746,12725,0,1742646702,12888.137609470003,138.8769539999994,53333.837621520004 2025-03-22,12:31:44.000,81,11083763,12765,0,1742646703,12887.942256479997,139.08137877000263,53333.47429128001 2025-03-22,12:31:45.000,81,11083756,12565,0,1742646704,12887.67280408,139.24350876000244,53333.10397392 2025-03-22,12:31:46.000,81,11083775,12685,0,1742646705,12887.437033229995,139.2858035399986,53332.77557928001 2025-03-22,12:31:47.000,81,11083743,12445,0,1742646706,12887.18105344999,139.35629483999946,53332.40526192 2025-03-22,12:31:48.000,81,11083693,12885,0,1742646707,12886.952018909993,139.48317918000248,53332.03494456001 2025-03-22,12:31:49.000,81,11083755,12925,0,1742646708,12886.770138539992,139.546621350004,53331.67161432001 2025-03-22,12:31:50.000,81,11083764,12805,0,1742646709,12886.675830200002,139.6805548199991,53331.42706512 2025-03-22,12:31:51.000,81,11083748,12845,0,1742646710,12886.568049239992,139.7933409000034,53330.97290232 2025-03-22,12:31:52.000,81,11083731,12725,0,1742646711,12886.500686139996,139.8920287200017,53330.69341752001 2025-03-22,12:31:53.000,81,11083713,12685,0,1742646712,12886.36595993999,140.01186392999807,53330.37899712001 2025-03-22,12:31:54.000,81,11083753,12965,0,1742646713,12886.19081588,140.09645348999766,53330.03662824 2025-03-22,12:31:55.000,81,11083729,12885,0,1742646714,12886.015671819994,139.99776566999935,53329.7431692 2025-03-22,12:31:56.000,81,11083754,12685,0,1742646715,12885.955045029994,139.82153742000082,53329.47067152001 2025-03-22,12:31:57.000,81,11083712,12725,0,1742646716,12885.995462889994,139.66645656000037,53329.13528976001 2025-03-22,12:31:58.000,81,11083784,12925,0,1742646717,12886.19081588,139.58186700000078,53328.84881784001 2025-03-22,12:31:59.000,81,11083744,12725,0,1742646718,12886.2716516,139.659407430001,53328.60426864001 2025-03-22,12:32:00.000,81,11083760,12645,0,1742646719,12886.29186053,139.70170221000444,53328.35273232 2025-03-22,12:32:01.000,81,11083782,12525,0,1742646720,12886.38616886999,139.46908092000376,53328.15010584001 2025-03-22,12:32:02.000,81,11083741,12765,0,1742646721,12886.440059349996,139.12367354999878,53327.89158240001 2025-03-22,12:32:03.000,81,11083773,12925,0,1742646722,12886.493949830001,138.82761009000387,53327.68895592 2025-03-22,12:32:04.000,81,11083733,13005,0,1742646723,12886.568049239992,138.73597139999765,53327.416458240004 2025-03-22,12:32:05.000,81,11083723,12565,0,1742646724,12886.588258169992,138.67252923000342,53327.27671584 2025-03-22,12:32:06.000,81,11083730,12485,0,1742646725,12886.588258169992,138.57384140999784,53327.04614088 2025-03-22,12:32:07.000,81,11083718,12565,0,1742646726,12886.554576620001,138.39056402999995,53326.8435144 2025-03-22,12:32:08.000,81,11083767,12605,0,1742646727,12886.635412340001,138.20728665000206,53326.64088792001 2025-03-22,12:32:09.000,81,11083782,12805,0,1742646728,12886.736456990002,138.15794273999927,53326.45223568001 2025-03-22,12:32:10.000,81,11083709,12965,0,1742646729,12886.904864739998,138.0522057900016,53326.25659632001 2025-03-22,12:32:11.000,81,11083795,12965,0,1742646730,12886.972227839993,138.09450056999776,53326.10287968 2025-03-22,12:32:12.000,81,11083724,13085,0,1742646731,12887.100217729989,138.27072882000357,53325.956150160004 2025-03-22,12:32:13.000,81,11083770,12925,0,1742646732,12887.32251595999,138.2848270800023,53325.7954464 2025-03-22,12:32:14.000,81,11083794,12565,0,1742646733,12887.477451089995,138.12269709000248,53325.68365248001 2025-03-22,12:32:15.000,81,11083739,12525,0,1742646734,12887.5515505,137.99581274999946,53325.53692296 2025-03-22,12:32:16.000,81,11083750,12725,0,1742646735,12887.65259515,137.85483014999772,53325.44609040001 2025-03-22,12:32:17.000,81,11083733,13125,0,1742646736,12887.760376109996,137.77024058999814,53325.38320632 2025-03-22,12:32:18.000,81,11083744,12565,0,1742646737,12888.009619579992,137.6433562500024,53325.29237376 2025-03-22,12:32:19.000,81,11083712,13005,0,1742646738,12888.225181499998,137.46712800000387,53325.20852832001 2025-03-22,12:32:20.000,81,11083779,12445,0,1742646739,12888.514842829994,137.22040845000447,53325.18057984001 2025-03-22,12:32:21.000,81,11083790,12565,0,1742646740,12888.844922019991,137.0018854200025,53325.15961848001 2025-03-22,12:32:22.000,81,11083726,12445,0,1742646741,12889.154792280002,136.938443250001,53325.19455408 2025-03-22,12:32:23.000,81,11083751,12805,0,1742646742,12889.552234569994,137.01598368000123,53325.19455408 2025-03-22,12:32:24.000,81,11083801,12565,0,1742646743,12889.92273161999,136.938443250001,53325.22250256 2025-03-22,12:32:25.000,81,11083779,12685,0,1742646744,12890.13155723,136.92434499000228,53325.236476800004 2025-03-22,12:32:26.000,81,11083787,12605,0,1742646745,12890.394273320002,137.0864749800021,53325.32730936001 2025-03-22,12:32:27.000,81,11083767,12885,0,1742646746,12890.710879889994,137.0864749800021,53325.34827072001 2025-03-22,12:32:28.000,81,11083742,12805,0,1742646747,12891.02748646,137.05827846000466,53325.46705176001 2025-03-22,12:32:29.000,81,11083775,12605,0,1742646748,12891.371038270001,136.9031976000042,53325.52993584 2025-03-22,12:32:30.000,81,11083701,12485,0,1742646749,12891.728062699993,136.7410676100044,53325.67666536 2025-03-22,12:32:31.000,81,11083754,12845,0,1742646750,12892.064878199999,136.53664284000115,53325.75352368001 2025-03-22,12:32:32.000,81,11083735,12685,0,1742646751,12892.34780322,136.3322180699979,53325.90025320001 2025-03-22,12:32:33.000,81,11083733,12445,0,1742646752,12892.664409789992,136.21943199000088,53325.977111520006 2025-03-22,12:32:34.000,81,11083763,12445,0,1742646753,12893.088797319993,136.06435113000043,53326.123841040004 2025-03-22,12:32:35.000,81,11083773,12845,0,1742646754,12893.50644854,135.85992636000447,53326.291531920004 2025-03-22,12:32:36.000,81,11083756,12165,0,1742646755,12893.897154519997,135.7400911500008,53326.480184160006 2025-03-22,12:32:37.000,81,11083769,12445,0,1742646756,12894.220497399998,135.86697549000382,53326.61293944 2025-03-22,12:32:38.000,81,11083734,12765,0,1742646757,12894.483213489999,135.85992636000447,53326.75966896001 2025-03-22,12:32:39.000,81,11083762,12885,0,1742646758,12894.76613851,135.63435420000314,53326.87146288 2025-03-22,12:32:40.000,81,11083799,12925,0,1742646759,12895.136635559997,135.50042073000077,53327.07408936001 2025-03-22,12:32:41.000,81,11083810,12765,0,1742646760,12895.473451059988,135.41583117000118,53327.26274160001 2025-03-22,12:32:42.000,81,11083804,12445,0,1742646761,12895.689012979994,135.30304509000416,53327.38850976001 2025-03-22,12:32:43.000,81,11083777,12925,0,1742646762,12895.9045749,135.22550466000393,53327.605110480006 2025-03-22,12:32:44.000,81,11083804,12965,0,1742646763,12896.04603741,135.15501336000307,53327.80773696 2025-03-22,12:32:45.000,81,11083791,12925,0,1742646764,12896.261599329991,134.97878511000454,53327.9963892 2025-03-22,12:32:46.000,81,11083770,12485,0,1742646765,12896.322226119992,134.8730481599996,53328.24792552001 2025-03-22,12:32:47.000,81,11083746,12645,0,1742646766,12896.456952319997,134.74616382000386,53328.49946184 2025-03-22,12:32:48.000,81,11083788,13005,0,1742646767,12896.584942209993,134.5769847000047,53328.6951012 2025-03-22,12:32:49.000,81,11083791,12965,0,1742646768,12896.652305309988,134.4430512300023,53328.946637520006 2025-03-22,12:32:50.000,81,11083742,12445,0,1742646769,12896.571469590002,134.32321601999865,53329.12131552 2025-03-22,12:32:51.000,81,11083754,12765,0,1742646770,12896.477161249997,134.330265149998,53329.33791624 2025-03-22,12:32:52.000,81,11083795,12805,0,1742646771,12896.328962430001,134.58403383000405,53329.51958136001 2025-03-22,12:32:53.000,81,11083743,12405,0,1742646772,12896.16729099,135.05632554000476,53329.70124648 2025-03-22,12:32:54.000,81,11083762,12525,0,1742646773,12896.01909216999,135.1832098800005,53329.80605328001 2025-03-22,12:32:55.000,81,11083782,12365,0,1742646774,12895.85742072999,134.7743603400013,53330.07156384001 2025-03-22,12:32:56.000,81,11083773,12485,0,1742646775,12895.67554035999,134.217479070001,53330.18335776 2025-03-22,12:32:57.000,81,11083738,12725,0,1742646776,12895.540814159998,133.7240399700022,53330.40694560001 2025-03-22,12:32:58.000,81,11083764,12365,0,1742646777,12895.433033199988,133.32223956000234,53330.5816236 2025-03-22,12:32:59.000,81,11083772,12565,0,1742646778,12895.365670099993,132.88519349999842,53330.70739176 2025-03-22,12:33:00.000,81,11083767,12805,0,1742646779,12895.271361760002,132.525687870002,53330.90303112 2025-03-22,12:33:01.000,81,11083768,12605,0,1742646780,12895.096217699996,132.20847702000174,53331.09867048001 2025-03-22,12:33:02.000,81,11083791,12965,0,1742646781,12894.86718316,131.87716791000275,53331.175528800006 2025-03-22,12:33:03.000,81,11083733,12765,0,1742646782,12894.651621239995,131.65159575000143,53331.322258320004 2025-03-22,12:33:04.000,81,11083753,12685,0,1742646783,12894.409114079994,131.44012184999883,53331.53885904 2025-03-22,12:33:05.000,81,11083760,12605,0,1742646784,12894.180079539998,131.14405839000392,53331.62270448001 2025-03-22,12:33:06.000,81,11083775,12685,0,1742646785,12893.964517619992,130.99602666000283,53331.74847264001 2025-03-22,12:33:07.000,81,11083756,12885,0,1742646786,12893.701801529991,130.72815971999808,53331.88821504001 2025-03-22,12:33:08.000,81,11083736,12685,0,1742646787,12893.472766989995,130.51668582000275,53331.96507336001 2025-03-22,12:33:09.000,81,11083818,12525,0,1742646788,12893.216787209989,130.53783321000083,53332.062893040005 2025-03-22,12:33:10.000,81,11083752,12725,0,1742646789,12892.893444330002,130.58717712000362,53332.11879 2025-03-22,12:33:11.000,81,11083786,12725,0,1742646790,12892.496002039996,130.56602972999826,53332.1886612 2025-03-22,12:33:12.000,81,11083808,12805,0,1742646791,12892.12550499,130.5096366900034,53332.181674080006 2025-03-22,12:33:13.000,81,11083780,12445,0,1742646792,12891.788689489993,130.58012799000426,53332.13975136 2025-03-22,12:33:14.000,81,11083775,12685,0,1742646793,12891.492291850001,130.65766842000448,53332.14673848 2025-03-22,12:33:15.000,81,11083723,12725,0,1742646794,12891.20936683,130.69291407000128,53332.10481576001 2025-03-22,12:33:16.000,81,11083768,12965,0,1742646795,12890.89949656999,130.74930711000343,53332.02097032 2025-03-22,12:33:17.000,81,11083745,12925,0,1742646796,12890.603098929998,130.79160188999958,53332.00000896 2025-03-22,12:33:18.000,81,11083740,12805,0,1742646797,12890.374064390002,130.94668275000004,53331.93712488001 2025-03-22,12:33:19.000,81,11083763,12645,0,1742646798,12890.185447709991,131.02422318000026,53331.83231808 2025-03-22,12:33:20.000,81,11083789,12885,0,1742646799,12889.92273161999,131.0524196999977,53331.69956280001 2025-03-22,12:33:21.000,81,11083779,12605,0,1742646800,12889.653279219994,131.03127230999962,53331.62969160001 2025-03-22,12:33:22.000,81,11083786,12285,0,1742646801,12889.437717299988,131.1158618699992,53331.58078176001 2025-03-22,12:33:23.000,81,11083722,12565,0,1742646802,12889.127847039992,131.2004514299988,53331.47597496 2025-03-22,12:33:24.000,81,11083738,12965,0,1742646803,12888.757349989995,131.24979534000158,53331.37815528 2025-03-22,12:33:25.000,81,11083684,12525,0,1742646804,12888.44074341999,131.2638936000003,53331.322258320004 2025-03-22,12:33:26.000,81,11083697,12605,0,1742646805,12888.043301129997,131.41897446000075,53331.23841288 2025-03-22,12:33:27.000,81,11083795,12605,0,1742646806,12887.645858839991,131.70798879000358,53331.06373488 2025-03-22,12:33:28.000,81,11083735,12685,0,1742646807,12887.30904334,131.96175747000234,53330.93097960001 2025-03-22,12:33:29.000,81,11083706,12805,0,1742646808,12886.877919500002,132.1168383300028,53330.79822432 2025-03-22,12:33:30.000,81,11083752,12605,0,1742646809,12886.4737409,132.40585265999835,53330.62354632001 2025-03-22,12:33:31.000,81,11083763,12725,0,1742646810,12886.06282598999,132.74421090000396,53330.41393272 2025-03-22,12:33:32.000,81,11083747,12525,0,1742646811,12885.598020600002,133.2024043499987,53330.25322896 2025-03-22,12:33:33.000,81,11083710,12525,0,1742646812,12885.14668782999,133.59010649999982,53330.02265400001 2025-03-22,12:33:34.000,81,11083719,12925,0,1742646813,12884.715563989994,133.66764693000005,53329.78509192001 2025-03-22,12:33:35.000,81,11083721,12965,0,1742646814,12884.351803249992,133.79453127000306,53329.57547832 2025-03-22,12:33:36.000,81,11083739,12805,0,1742646815,12883.95436096,133.7733838799977,53329.379838960005 2025-03-22,12:33:37.000,81,11083780,12885,0,1742646816,12883.65122701,133.73108910000155,53329.142276880004 2025-03-22,12:33:38.000,81,11083708,12725,0,1742646817,12883.462610329989,133.68174518999876,53328.89772768001 2025-03-22,12:33:39.000,81,11083688,12765,0,1742646818,12883.233575789993,133.70289258000412,53328.68811408 2025-03-22,12:33:40.000,81,11083734,12725,0,1742646819,12883.011277559992,133.80158040000242,53328.52741032 2025-03-22,12:33:41.000,81,11083700,12565,0,1742646820,12882.76877039999,133.92846473999816,53328.35971944 2025-03-22,12:33:42.000,81,11083708,12605,0,1742646821,12882.48584537999,133.87912083000265,53328.18504144 2025-03-22,12:33:43.000,81,11083724,12645,0,1742646822,12882.216392979994,133.87912083000265,53328.01735056 2025-03-22,12:33:44.000,81,11083739,12725,0,1742646823,12881.886313789997,134.06239821000054,53327.87760816 2025-03-22,12:33:45.000,81,11083696,12605,0,1742646824,12881.664015559996,134.0976438600046,53327.6819688 2025-03-22,12:33:46.000,81,11083759,12685,0,1742646825,12881.589916149991,134.17518429000484,53327.50729080001 2025-03-22,12:33:47.000,81,11083756,13045,0,1742646826,12881.49560781,134.43600210000295,53327.416458240004 2025-03-22,12:33:48.000,81,11083770,12685,0,1742646827,12881.38782684999,134.70386904000043,53327.22081888001 2025-03-22,12:33:49.000,81,11083629,13045,0,1742646828,12881.280045889995,135.14091510000435,53327.0880636 2025-03-22,12:33:50.000,81,11083701,12725,0,1742646829,12881.051011349999,135.42288030000054,53326.95530832001 2025-03-22,12:33:51.000,81,11083721,13285,0,1742646830,12880.848922049998,135.577961160001,53326.8435144 2025-03-22,12:33:52.000,81,11083743,12525,0,1742646831,12880.727668469997,135.81058245000168,53326.7736432 2025-03-22,12:33:53.000,81,11083673,12885,0,1742646832,12880.572733339992,135.93041765999806,53326.578003840004 2025-03-22,12:33:54.000,81,11083715,12605,0,1742646833,12880.33696249,136.05730200000107,53326.45223568001 2025-03-22,12:33:55.000,81,11083716,12805,0,1742646834,12880.202236289995,136.36746372000198,53326.36839024 2025-03-22,12:33:56.000,81,11083677,12445,0,1742646835,12880.10792794999,136.45910241000092,53326.25659632001 2025-03-22,12:33:57.000,81,11083730,12765,0,1742646836,12879.939520199994,136.5648393599986,53326.10287968 2025-03-22,12:33:58.000,81,11083721,12725,0,1742646837,12879.825002929989,136.78336239000055,53326.026021360005 2025-03-22,12:33:59.000,81,11083698,12885,0,1742646838,12879.636386249993,137.01598368000123,53325.94217592 2025-03-22,12:34:00.000,81,11083709,12765,0,1742646839,12879.434296949992,137.1851628000004,53325.788459280004 2025-03-22,12:34:01.000,81,11083733,12645,0,1742646840,12879.306307059996,137.42483322000044,53325.63474264001 2025-03-22,12:34:02.000,81,11083762,12645,0,1742646841,12879.205262409996,137.61515972999769,53325.52993584 2025-03-22,12:34:03.000,81,11083742,12685,0,1742646842,12879.131162999991,137.72794581000198,53325.39019344 2025-03-22,12:34:04.000,81,11083694,12725,0,1742646843,12878.94928262999,137.65040538000176,53325.27839952001 2025-03-22,12:34:05.000,81,11083726,12845,0,1742646844,12878.83476536,137.56581582000217,53325.14564424 2025-03-22,12:34:06.000,81,11083755,12645,0,1742646845,12878.632676059999,137.60106146999897,53324.96397912001 2025-03-22,12:34:07.000,81,11083723,13005,0,1742646846,12878.444059379988,137.62220886000432,53324.84519808001 2025-03-22,12:34:08.000,81,11083747,12445,0,1742646847,12878.316069489993,137.6927001599979,53324.684494320005 2025-03-22,12:34:09.000,81,11083738,12805,0,1742646848,12878.194815909992,138.00991100999818,53324.516803440005 2025-03-22,12:34:10.000,81,11083739,12645,0,1742646849,12878.147661739997,138.09450056999776,53324.432958 2025-03-22,12:34:11.000,81,11083724,12605,0,1742646850,12878.107243879997,137.97466536000138,53324.279241360004 2025-03-22,12:34:12.000,81,11083748,12805,0,1742646851,12878.026408159996,137.88302667000244,53324.16744744 2025-03-22,12:34:13.000,81,11083804,12765,0,1742646852,12877.844527789995,137.81958450000093,53323.98578232001 2025-03-22,12:34:14.000,81,11083718,12645,0,1742646853,12877.77042837999,137.89712493000116,53323.88097552 2025-03-22,12:34:15.000,81,11083755,12325,0,1742646854,12877.73674683,137.81253537000157,53323.72027176001 2025-03-22,12:34:16.000,81,11083737,12645,0,1742646855,12877.75021944999,137.8900758000018,53323.580529360006 2025-03-22,12:34:17.000,81,11083707,12605,0,1742646856,12877.682856349995,137.9535179700033,53323.40585136001 2025-03-22,12:34:18.000,81,11083740,12805,0,1742646857,12877.65591111,137.97466536000138,53323.356941519996 2025-03-22,12:34:19.000,81,11083754,12605,0,1742646858,12877.69632897,138.14384448000055,53323.19623776001 2025-03-22,12:34:20.000,81,11083729,12565,0,1742646859,12877.77042837999,138.25663056000485,53323.11239232 2025-03-22,12:34:21.000,81,11083730,12645,0,1742646860,12877.79737362,138.3341709899978,53323.035534 2025-03-22,12:34:22.000,81,11083733,12925,0,1742646861,12877.79063730999,138.46810446000018,53322.94470144 2025-03-22,12:34:23.000,81,11083786,12765,0,1742646862,12877.864736719996,138.63728357999935,53322.909765840006 2025-03-22,12:34:24.000,81,11083786,12365,0,1742646863,12878.060089710001,138.48925184999825,53322.87483024 2025-03-22,12:34:25.000,81,11083814,12645,0,1742646864,12878.268915319997,138.2848270800023,53322.87483024 2025-03-22,12:34:26.000,81,11083766,13285,0,1742646865,12878.511422479998,138.21433578000142,53322.90277872001 2025-03-22,12:34:27.000,81,11083693,12525,0,1742646866,12878.72698439999,137.9887636200001,53322.909765840006 2025-03-22,12:34:28.000,81,11083785,12605,0,1742646867,12878.89539215,137.85483014999772,53323.00059840001 2025-03-22,12:34:29.000,81,11083794,12565,0,1742646868,12879.13789931,137.69974929000455,53323.021559759996 2025-03-22,12:34:30.000,81,11083724,12725,0,1742646869,12879.339988610001,137.57286495000153,53323.056495360004 2025-03-22,12:34:31.000,81,11083722,12525,0,1742646870,12879.508396359997,137.4812262600026,53323.09841808001 2025-03-22,12:34:32.000,81,11083701,12445,0,1742646871,12879.750903519998,137.40368583000236,53323.19623776001 2025-03-22,12:34:33.000,81,11083777,12485,0,1742646872,12879.97320175,137.396636700003,53323.28707032001 2025-03-22,12:34:34.000,81,11083749,12725,0,1742646873,12880.14834580999,137.37548930999765,53323.342967280005 2025-03-22,12:34:35.000,81,11083766,12565,0,1742646874,12880.26959938999,137.4318823499998,53323.46873544 2025-03-22,12:34:36.000,81,11083813,12725,0,1742646875,12880.35717142,137.66450364000048,53323.510658160005 2025-03-22,12:34:37.000,81,11083749,12565,0,1742646876,12880.37738035,137.840731889999,53323.60847784 2025-03-22,12:34:38.000,81,11083728,12805,0,1742646877,12880.458216070001,137.91827231999923,53323.67136192001 2025-03-22,12:34:39.000,81,11083793,12685,0,1742646878,12880.539051790001,138.02400927000417,53323.79014296001 2025-03-22,12:34:40.000,81,11083763,12725,0,1742646879,12880.619887510002,138.04515666000225,53323.8739884 2025-03-22,12:34:41.000,81,11083792,12965,0,1742646880,12880.727668469997,137.94646884000394,53323.97180808 2025-03-22,12:34:42.000,81,11083757,12525,0,1742646881,12880.869130979998,137.9041740600005,53324.03469216001 2025-03-22,12:34:43.000,81,11083753,12565,0,1742646882,12881.017329799994,137.99581274999946,53324.14648608 2025-03-22,12:34:44.000,81,11083760,12805,0,1742646883,12881.21268279,138.1508936099999,53324.19539592 2025-03-22,12:34:45.000,81,11083797,12885,0,1742646884,12881.3541453,138.3835149000006,53324.279241360004 2025-03-22,12:34:46.000,81,11083827,12805,0,1742646885,12881.441717329995,138.46105533000082,53324.40500952 2025-03-22,12:34:47.000,81,11083754,12725,0,1742646886,12881.569707219991,138.57384140999784,53324.467893600005 2025-03-22,12:34:48.000,81,11083815,12605,0,1742646887,12881.704433419996,138.66548010000406,53324.516803440005 2025-03-22,12:34:49.000,81,11083780,12565,0,1742646888,12881.825686999997,138.80646269999852,53324.6425716 2025-03-22,12:34:50.000,81,11083803,12645,0,1742646889,12882.021039990002,138.96154355999897,53324.733404160004 2025-03-22,12:34:51.000,81,11083747,12565,0,1742646890,12882.189447739998,139.17301746000157,53324.83821096 2025-03-22,12:34:52.000,81,11083777,12445,0,1742646891,12882.351119179999,139.29285266999796,53324.93603064 2025-03-22,12:34:53.000,81,11083764,12565,0,1742646892,12882.539735859995,139.38449136000418,53325.00590184 2025-03-22,12:34:54.000,81,11083779,12805,0,1742646893,12882.73508885,139.5959652599995,53325.07577304 2025-03-22,12:34:55.000,81,11083713,12605,0,1742646894,12882.977596010001,139.88497959000233,53325.20852832001 2025-03-22,12:34:56.000,81,11083721,12605,0,1742646895,12883.172948999993,140.117600880003,53325.3412836 2025-03-22,12:34:57.000,81,11083764,12725,0,1742646896,12883.354829369993,140.32907477999834,53325.39019344 2025-03-22,12:34:58.000,81,11083691,12645,0,1742646897,12883.577127599994,140.57579432999773,53325.50897448 2025-03-22,12:34:59.000,81,11083769,13245,0,1742646898,12883.79268952,140.75202258000354,53325.62775552 2025-03-22,12:35:00.000,81,11083726,12805,0,1742646899,12883.988042509991,140.93529996000143,53325.75352368001 2025-03-22,12:35:01.000,81,11083762,12645,0,1742646900,12884.196868120001,140.97759474000486,53325.87929184001 2025-03-22,12:35:02.000,81,11083760,12805,0,1742646901,12884.392221109993,141.04808603999845,53325.99108576 2025-03-22,12:35:03.000,81,11083748,12525,0,1742646902,12884.621255649989,141.25955994000105,53326.144802400006 2025-03-22,12:35:04.000,81,11083767,12445,0,1742646903,12884.87049912,141.39349341000343,53326.18672512001 2025-03-22,12:35:05.000,81,11083751,12725,0,1742646904,12885.079324729995,141.42873906000023,53326.30550616001 2025-03-22,12:35:06.000,81,11083759,12805,0,1742646905,12885.422876539997,141.3159529800032,53326.48717128 2025-03-22,12:35:07.000,81,11083804,12485,0,1742646906,12885.732746799993,141.3159529800032,53326.59197808001 2025-03-22,12:35:08.000,81,11083725,12245,0,1742646907,12885.995462889994,141.37234601999808,53326.75966896001 2025-03-22,12:35:09.000,81,11083724,12685,0,1742646908,12886.237970049995,141.4639847100043,53326.89242424 2025-03-22,12:35:10.000,81,11083715,13085,0,1742646909,12886.446795659991,141.47808297000302,53327.03915376 2025-03-22,12:35:11.000,81,11083733,12285,0,1742646910,12886.689302819992,141.5626725300026,53327.17889616 2025-03-22,12:35:12.000,81,11083756,12765,0,1742646911,12886.898128430003,141.58381992000068,53327.32562568 2025-03-22,12:35:13.000,81,11083791,12605,0,1742646912,12887.093481419994,141.5979181799994,53327.42344536 2025-03-22,12:35:14.000,81,11083732,12725,0,1742646913,12887.24168023999,141.73185165000177,53327.61908472 2025-03-22,12:35:15.000,81,11083756,12765,0,1742646914,12887.46397846999,141.86578512000415,53327.67498168001 2025-03-22,12:35:16.000,81,11083730,12765,0,1742646915,12887.679540389996,141.9926694599999,53327.86363392001 2025-03-22,12:35:17.000,81,11083763,12845,0,1742646916,12887.800793969996,141.9926694599999,53327.9963892 2025-03-22,12:35:18.000,81,11083738,12605,0,1742646917,12887.901838619997,141.9574238100031,53328.1710672 2025-03-22,12:35:19.000,81,11083756,12925,0,1742646918,12888.002883269997,141.88693251000223,53328.22696416001 2025-03-22,12:35:20.000,81,11083741,12645,0,1742646919,12888.191499949993,141.78119556000456,53328.40862928 2025-03-22,12:35:21.000,81,11083734,12645,0,1742646920,12888.380116629989,141.7459499100005,53328.541384560005 2025-03-22,12:35:22.000,81,11083756,13045,0,1742646921,12888.535051759995,141.7107042600037,53328.68112696001 2025-03-22,12:35:23.000,81,11083706,12885,0,1742646922,12888.66304164999,141.91512902999966,53328.79292088 2025-03-22,12:35:24.000,81,11083760,12605,0,1742646923,12888.858394639996,142.0913572799982,53328.89074056 2025-03-22,12:35:25.000,81,11083786,12765,0,1742646924,12889.026802389992,142.0067677199986,53329.093367040005 2025-03-22,12:35:26.000,81,11083743,12565,0,1742646925,12889.148055969992,141.89398164000158,53329.17022536 2025-03-22,12:35:27.000,81,11083765,12485,0,1742646926,12889.222155379997,141.94332555000437,53329.330929120006 2025-03-22,12:35:28.000,81,11083700,12965,0,1742646927,12889.329936339993,142.14775032000034,53329.45669728 2025-03-22,12:35:29.000,81,11083746,12805,0,1742646928,12889.424244679998,142.04201337000268,53329.58246544 2025-03-22,12:35:30.000,81,11083754,12605,0,1742646929,12889.525289329998,141.89398164000158,53329.70823360001 2025-03-22,12:35:31.000,81,11083719,12925,0,1742646930,12889.66001552999,141.81644121000136,53329.85496312001 2025-03-22,12:35:32.000,81,11083793,12885,0,1742646931,12889.794741729995,141.60496730999876,53329.931821440005 2025-03-22,12:35:33.000,81,11083744,12725,0,1742646932,12890.01030365,141.45693557999766,53330.07855096 2025-03-22,12:35:34.000,81,11083754,12725,0,1742646933,12890.212392950001,141.3159529800032,53330.28816456001 2025-03-22,12:35:35.000,81,11083707,12605,0,1742646934,12890.380800699997,141.18201951000083,53330.45585544001 2025-03-22,12:35:36.000,81,11083786,12525,0,1742646935,12890.555944760003,141.12562646999868,53330.59559784001 2025-03-22,12:35:37.000,81,11083727,13125,0,1742646936,12890.697407269989,141.0692334300038,53330.70739176 2025-03-22,12:35:38.000,81,11083753,12805,0,1742646937,12890.85907870999,141.02693865000037,53330.85412128 2025-03-22,12:35:39.000,81,11083706,12725,0,1742646938,12891.02748646,141.09742995000124,53330.97290232 2025-03-22,12:35:40.000,81,11083747,13005,0,1742646939,12891.22957576,141.16087212000275,53331.13360608 2025-03-22,12:35:41.000,81,11083757,12645,0,1742646940,12891.418192439996,141.0692334300038,53331.224438640005 2025-03-22,12:35:42.000,81,11083772,12645,0,1742646941,12891.620281739997,140.86480866000056,53331.35719392 2025-03-22,12:35:43.000,81,11083796,12525,0,1742646942,12891.775216870003,140.56874519999838,53331.49693632 2025-03-22,12:35:44.000,81,11083733,12805,0,1742646943,12891.977306169989,140.34317304000433,53331.62969160001 2025-03-22,12:35:45.000,81,11083787,12605,0,1742646944,12892.16592285,140.14579740000045,53331.74148552 2025-03-22,12:35:46.000,81,11083748,12565,0,1742646945,12892.40843001,140.1387482700011,53331.895202160005 2025-03-22,12:35:47.000,81,11083738,12885,0,1742646946,12892.52968359,140.29382913000154,53331.97206048 2025-03-22,12:35:48.000,81,11083750,12765,0,1742646947,12892.671146100001,140.35727130000305,53332.09782864 2025-03-22,12:35:49.000,81,11083726,12685,0,1742646948,12892.832817540002,140.34317304000433,53332.19564832 2025-03-22,12:35:50.000,81,11083728,12885,0,1742646949,12892.954071120002,140.24448521999875,53332.31442936 2025-03-22,12:35:51.000,81,11083723,12605,0,1742646950,12893.034906839988,140.2656326100041,53332.398274800005 2025-03-22,12:35:52.000,81,11083762,12485,0,1742646951,12893.068588389993,140.42071347000456,53332.48212024 2025-03-22,12:35:53.000,81,11083760,12645,0,1742646952,12893.082061009998,140.3995660799992,53332.55897856001 2025-03-22,12:35:54.000,81,11083737,12485,0,1742646953,12893.183105659999,140.5475978100003,53332.62186264 2025-03-22,12:35:55.000,81,11083752,12645,0,1742646954,12893.156160419989,140.65333475999796,53332.67775960001 2025-03-22,12:35:56.000,81,11083759,12645,0,1742646955,12893.048379459993,140.7943173599997,53332.733656560005 2025-03-22,12:35:57.000,81,11083738,12645,0,1742646956,12892.947334809993,140.907103440004,53332.782566400005 2025-03-22,12:35:58.000,81,11083779,12765,0,1742646957,12892.826081229992,140.84366127000249,53332.83846336 2025-03-22,12:35:59.000,81,11083728,12645,0,1742646958,12892.684618719992,140.88595604999864,53332.852437600006 2025-03-22,12:36:00.000,81,11083735,12725,0,1742646959,12892.516210969996,141.0692334300038,53332.8873732 2025-03-22,12:36:01.000,81,11083721,12525,0,1742646960,12892.40169369999,141.2877564599985,53332.8873732 2025-03-22,12:36:02.000,81,11083742,12725,0,1742646961,12892.2669675,141.2877564599985,53332.86641184 2025-03-22,12:36:03.000,81,11083731,12605,0,1742646962,12892.28717643,141.22431429000426,53332.87339896001 2025-03-22,12:36:04.000,81,11083721,12925,0,1742646963,12892.21981332999,141.35824775999936,53332.852437600006 2025-03-22,12:36:05.000,81,11083728,12525,0,1742646964,12892.16592285,141.30890385000384,53332.88038608 2025-03-22,12:36:06.000,81,11083773,12845,0,1742646965,12892.18613178,141.23136342000362,53332.89436032001 2025-03-22,12:36:07.000,81,11083764,12725,0,1742646966,12892.233285949995,141.29480558999785,53332.92230880001 2025-03-22,12:36:08.000,81,11083723,12885,0,1742646967,12892.16592285,141.43578818999958,53332.88038608 2025-03-22,12:36:09.000,81,11083748,12765,0,1742646968,12892.010987719994,141.42873906000023,53332.84545048001 2025-03-22,12:36:10.000,81,11083730,12645,0,1742646969,12891.795425799988,141.4146408000015,53332.8873732 2025-03-22,12:36:11.000,81,11083743,12525,0,1742646970,12891.674172220002,141.42168993000087,53332.83846336 2025-03-22,12:36:12.000,81,11083718,12765,0,1742646971,12891.539446019997,141.42168993000087,53332.901347440005 2025-03-22,12:36:13.000,81,11083767,12685,0,1742646972,12891.384510889991,141.45693557999766,53332.92230880001 2025-03-22,12:36:14.000,81,11083777,12725,0,1742646973,12891.216103139996,141.5133286199998,53332.90833456 2025-03-22,12:36:15.000,81,11083778,13125,0,1742646974,12891.00054121999,141.73185165000177,53332.92230880001 2025-03-22,12:36:16.000,81,11083729,12965,0,1742646975,12890.758034059989,141.79529382000328,53332.93628304 2025-03-22,12:36:17.000,81,11083697,12765,0,1742646976,12890.542472139998,141.67545860999962,53332.97820576 2025-03-22,12:36:18.000,81,11083762,12845,0,1742646977,12890.293228670002,141.61906557000475,53332.97121864001 2025-03-22,12:36:19.000,81,11083757,12925,0,1742646978,12890.084403059991,141.61906557000475,53332.999167120004 2025-03-22,12:36:20.000,81,11083733,12845,0,1742646979,12889.915995309995,141.57677079000132,53333.07602544 2025-03-22,12:36:21.000,81,11083700,12605,0,1742646980,12889.74085124999,141.42168993000087,53333.10397392 2025-03-22,12:36:22.000,81,11083716,13165,0,1742646981,12889.511816709994,141.39349341000343,53333.069038320005 2025-03-22,12:36:23.000,81,11083749,12685,0,1742646982,12889.296254790002,141.28070732999913,53333.04807696 2025-03-22,12:36:24.000,81,11083739,12845,0,1742646983,12889.040275009997,141.18201951000083,53333.131922399996 2025-03-22,12:36:25.000,81,11083703,12605,0,1742646984,12888.925757739991,141.21021602999826,53333.17384512 2025-03-22,12:36:26.000,81,11083791,12645,0,1742646985,12888.777558919995,141.11857733999932,53333.131922399996 2025-03-22,12:36:27.000,81,11083726,12605,0,1742646986,12888.62262378999,140.99874213000294,53333.131922399996 2025-03-22,12:36:28.000,81,11083732,12725,0,1742646987,12888.413798179994,141.06218430000445,53333.15987088001 2025-03-22,12:36:29.000,81,11083717,12605,0,1742646988,12888.204972569998,141.12562646999868,53333.20878072001 2025-03-22,12:36:30.000,81,11083801,12845,0,1742646989,12887.996146960002,141.35824775999936,53333.25769056001 2025-03-22,12:36:31.000,81,11083759,12645,0,1742646990,12887.787321349992,141.63316383000347,53333.285639040005 2025-03-22,12:36:32.000,81,11083735,12885,0,1742646991,12887.719958249996,141.83758859999944,53333.236729200005 2025-03-22,12:36:33.000,81,11083816,12445,0,1742646992,12887.477451089995,142.01381684999797,53333.285639040005 2025-03-22,12:36:34.000,81,11083740,12965,0,1742646993,12887.228207619999,142.1829959700044,53333.29262616 2025-03-22,12:36:35.000,81,11083784,12685,0,1742646994,12886.972227839993,142.07725901999947,53333.2716648 2025-03-22,12:36:36.000,81,11083744,12925,0,1742646995,12886.662357579997,142.12660293000226,53333.285639040005 2025-03-22,12:36:37.000,81,11083750,12645,0,1742646996,12886.40637779999,142.17594683999778,53333.32057464 2025-03-22,12:36:38.000,81,11083757,12485,0,1742646997,12886.20428849999,142.1195538000029,53333.31358752 2025-03-22,12:36:39.000,81,11083730,13125,0,1742646998,12886.035880749994,142.1547994499997,53333.30660040001 2025-03-22,12:36:40.000,81,11083742,12445,0,1742646999,12885.860736689989,142.53545247000147,53333.334548880004 2025-03-22,12:36:41.000,81,11083756,12645,0,1742647000,12885.557602740002,143.21216894999816,53333.299613279996 2025-03-22,12:36:42.000,81,11083775,12965,0,1742647001,12885.389194989992,143.69855892000487,53333.341536 2025-03-22,12:36:43.000,81,11083753,12645,0,1742647002,12885.335304510001,143.94527847000427,53333.299613279996 2025-03-22,12:36:44.000,81,11083770,13125,0,1742647003,12885.15342414,144.13560498000152,53333.24371632 2025-03-22,12:36:45.000,81,11083770,12725,0,1742647004,12884.9917527,144.38232453000091,53333.2716648 2025-03-22,12:36:46.000,81,11083781,12605,0,1742647005,12884.97154377,144.59379843000352,53333.14589664 2025-03-22,12:36:47.000,81,11083676,12685,0,1742647006,12884.755981849994,144.80527232999884,53333.15987088001 2025-03-22,12:36:48.000,81,11083800,12565,0,1742647007,12884.621255649989,145.08018840000295,53333.04807696 2025-03-22,12:36:49.000,81,11083771,12805,0,1742647008,12884.345066939997,145.319858820003,53332.97820576 2025-03-22,12:36:50.000,81,11083768,12605,0,1742647009,12884.203604429997,145.3551044699998,53332.950257280005 2025-03-22,12:36:51.000,81,11083728,12645,0,1742647010,12884.048669299991,145.27756403999956,53332.89436032001 2025-03-22,12:36:52.000,81,11083706,12965,0,1742647011,12883.940888339996,145.24231839000277,53332.84545048001 2025-03-22,12:36:53.000,81,11083771,12725,0,1742647012,12883.87352524,145.19297447999998,53332.77557928001 2025-03-22,12:36:54.000,81,11083768,12725,0,1742647013,12883.75227166,145.46084142000473,53332.69173384 2025-03-22,12:36:55.000,81,11083748,12845,0,1742647014,12883.759007969995,145.77805226999772,53332.62186264 2025-03-22,12:36:56.000,81,11083764,13085,0,1742647015,12883.76574427999,145.82034705000115,53332.5729528 2025-03-22,12:36:57.000,81,11083753,12925,0,1742647016,12883.73206273,145.62297141000454,53332.51006872001 2025-03-22,12:36:58.000,81,11083805,12565,0,1742647017,12883.65122701,145.3692027299985,53332.46814600001 2025-03-22,12:36:59.000,81,11083770,12685,0,1742647018,12883.58386390999,145.19297447999998,53332.496094480004 2025-03-22,12:37:00.000,81,11083760,12645,0,1742647019,12883.435665089994,145.18592535000062,53332.41224904 2025-03-22,12:37:01.000,81,11083729,12445,0,1742647020,12883.388510919998,145.11543404999975,53332.41923616001 2025-03-22,12:37:02.000,81,11083736,12605,0,1742647021,12883.536709739994,145.06609014000423,53332.39128768001 2025-03-22,12:37:03.000,81,11083765,12765,0,1742647022,12883.64449069999,145.0872375300023,53332.34237784001 2025-03-22,12:37:04.000,81,11083788,12885,0,1742647023,12883.77248059,145.03789361999952,53332.39128768001 2025-03-22,12:37:05.000,81,11083751,12445,0,1742647024,12883.799425829995,145.04494274999888,53332.37731344 2025-03-22,12:37:06.000,81,11083758,12485,0,1742647025,12883.94762464999,145.19297447999998,53332.26551952 2025-03-22,12:37:07.000,81,11083801,12405,0,1742647026,12884.095823470001,145.34100621000107,53332.33539072 2025-03-22,12:37:08.000,81,11083826,12685,0,1742647027,12884.190131809992,145.29166229999828,53332.30744224 2025-03-22,12:37:09.000,81,11083805,12605,0,1742647028,12884.392221109993,145.1718270900019,53332.29346800001 2025-03-22,12:37:10.000,81,11083776,12605,0,1742647029,12884.493265759993,145.01674623000144,53332.25154528001 2025-03-22,12:37:11.000,81,11083749,12805,0,1742647030,12884.520210999988,144.86871450000035,53332.32141648001 2025-03-22,12:37:12.000,81,11083799,12725,0,1742647031,12884.634728269994,144.7770758100014,53332.328403600004 2025-03-22,12:37:13.000,81,11083765,12805,0,1742647032,12884.742509229989,144.7629775500027,53332.35635208 2025-03-22,12:37:14.000,81,11083770,12565,0,1742647033,12884.816608639994,144.78412494000077,53332.35635208 2025-03-22,12:37:15.000,81,11083787,12805,0,1742647034,12884.897444359995,144.75592842000333,53332.4332104 2025-03-22,12:37:16.000,81,11083735,12685,0,1742647035,12884.877235429994,144.67133886000374,53332.41224904 2025-03-22,12:37:17.000,81,11083713,12685,0,1742647036,12885.079324729995,144.64314233999903,53332.461158879996 2025-03-22,12:37:18.000,81,11083785,12645,0,1742647037,12885.294886650001,144.90396015000442,53332.48910736001 2025-03-22,12:37:19.000,81,11083778,12765,0,1742647038,12885.557602740002,145.11543404999975,53332.496094480004 2025-03-22,12:37:20.000,81,11083768,12805,0,1742647039,12885.860736689989,145.26346578000084,53332.55199144 2025-03-22,12:37:21.000,81,11083771,12685,0,1742647040,12886.00219919999,145.41149751000194,53332.53103008 2025-03-22,12:37:22.000,81,11083762,12645,0,1742647041,12886.17060695,145.59477488999983,53332.614875520005 2025-03-22,12:37:23.000,81,11083784,12525,0,1742647042,12886.298596839995,145.73575749000156,53332.5729528 2025-03-22,12:37:24.000,81,11083776,12565,0,1742647043,12886.507422449991,145.99657529999968,53332.5729528 2025-03-22,12:37:25.000,81,11083752,12605,0,1742647044,12886.709511749992,146.06706660000054,53332.54500432 2025-03-22,12:37:26.000,81,11083760,12605,0,1742647045,12886.824029019997,145.96132965000288,53332.59391416 2025-03-22,12:37:27.000,81,11083726,12845,0,1742647046,12886.958755219988,145.94723139000416,53332.628849759996 2025-03-22,12:37:28.000,81,11083798,12605,0,1742647047,12887.053063559993,145.94723139000416,53332.7126952 2025-03-22,12:37:29.000,81,11083771,12805,0,1742647048,12887.127162969999,146.15165616000013,53332.7126952 2025-03-22,12:37:30.000,81,11083769,12405,0,1742647049,12887.275361789994,146.51116179000383,53332.7126952 2025-03-22,12:37:31.000,81,11083728,12845,0,1742647050,12887.42356060999,146.8142743799981,53332.71968232 2025-03-22,12:37:32.000,81,11083792,12765,0,1742647051,12887.517868949995,146.8142743799981,53332.74064368 2025-03-22,12:37:33.000,81,11083744,12765,0,1742647052,12887.517868949995,146.83542177000345,53332.7476308 2025-03-22,12:37:34.000,81,11083762,12605,0,1742647053,12887.578495739996,147.09623958000157,53332.82448912001 2025-03-22,12:37:35.000,81,11083740,12725,0,1742647054,12887.713221940001,147.31476261000353,53332.87339896001 2025-03-22,12:37:36.000,81,11083769,12965,0,1742647055,12887.733430870001,147.40640130000247,53332.9572444 2025-03-22,12:37:37.000,81,11083778,12725,0,1742647056,12887.854684450002,147.52623650999885,53332.97820576 2025-03-22,12:37:38.000,81,11083733,12685,0,1742647057,12887.935520170002,147.5473839000042,53333.04807696 2025-03-22,12:37:39.000,81,11083747,12605,0,1742647058,12888.117400540003,147.80820171000232,53333.11096104001 2025-03-22,12:37:40.000,81,11083739,12605,0,1742647059,12888.265599359998,147.98442996000085,53333.15987088001 2025-03-22,12:37:41.000,81,11083763,12725,0,1742647060,12888.312753529994,148.04787213000236,53333.187819360006 2025-03-22,12:37:42.000,81,11083798,12605,0,1742647061,12888.48789759,148.21705125000153,53333.25769056001 2025-03-22,12:37:43.000,81,11083693,12685,0,1742647062,12888.797767849996,148.37213211000198,53333.31358752 2025-03-22,12:37:44.000,81,11083790,12885,0,1742647063,12888.979648219996,148.50606558000436,53333.43935568 2025-03-22,12:37:45.000,81,11083728,12965,0,1742647064,12889.148055969992,148.484918189999,53333.47429128001 2025-03-22,12:37:46.000,81,11083768,12805,0,1742647065,12889.350145269993,148.47786905999965,53333.57909808 2025-03-22,12:37:47.000,81,11083809,12765,0,1742647066,12889.464662539998,148.45672167000157,53333.669930640004 2025-03-22,12:37:48.000,81,11083731,12605,0,1742647067,12889.579179809989,148.21000212000217,53333.7258276 2025-03-22,12:37:49.000,81,11083717,12445,0,1742647068,12889.538761949989,148.09721603999787,53333.74678896 2025-03-22,12:37:50.000,81,11083769,12645,0,1742647069,12889.606125049999,148.1747564699981,53333.85159576001 2025-03-22,12:37:51.000,81,11083752,12725,0,1742647070,12889.734114939994,148.484918189999,53333.90050560001 2025-03-22,12:37:52.000,81,11083792,12805,0,1742647071,12889.84189589999,148.78803078000055,53333.92146696 2025-03-22,12:37:53.000,81,11083730,12485,0,1742647072,12889.92273161999,148.75983426000312,53333.99832528001 2025-03-22,12:37:54.000,81,11083777,12605,0,1742647073,12889.92946793,148.55540948999987,53334.06120936 2025-03-22,12:37:55.000,81,11083788,12845,0,1742647074,12889.909259,148.30868994000048,53334.08915784 2025-03-22,12:37:56.000,81,11083740,12885,0,1742647075,12889.94294054999,148.09721603999787,53334.21492600001 2025-03-22,12:37:57.000,81,11083744,12405,0,1742647076,12890.01030365,147.86459475000447,53334.2498616 2025-03-22,12:37:58.000,81,11083751,12605,0,1742647077,12890.171975090001,147.77295605999825,53334.3197328 2025-03-22,12:37:59.000,81,11083741,12685,0,1742647078,12890.279756049997,147.85754561999784,53334.35466840001 2025-03-22,12:38:00.000,81,11083779,12845,0,1742647079,12890.360591769997,147.88574214000255,53334.35466840001 2025-03-22,12:38:01.000,81,11083745,12765,0,1742647080,12890.475109040002,147.85754561999784,53334.410565360005 2025-03-22,12:38:02.000,81,11083781,12565,0,1742647081,12890.542472139998,147.86459475000447,53334.41755248 2025-03-22,12:38:03.000,81,11083745,12605,0,1742647082,12890.710879889994,147.6460717200025,53334.51537216 2025-03-22,12:38:04.000,81,11083761,12805,0,1742647083,12890.845606089999,147.23017305000394,53334.51537216 2025-03-22,12:38:05.000,81,11083747,12765,0,1742647084,12890.90623288,146.94820785000047,53334.57126912001 2025-03-22,12:38:06.000,81,11083754,12725,0,1742647085,12890.81866084999,146.78607786000066,53334.676075920004 2025-03-22,12:38:07.000,81,11083812,12685,0,1742647086,12890.778242989989,146.69443917000171,53334.697037280006 2025-03-22,12:38:08.000,81,11083758,12685,0,1742647087,12890.764770369999,146.41952310000488,53334.75992136 2025-03-22,12:38:09.000,81,11083805,13005,0,1742647088,12890.798451919989,146.2714913700038,53334.843766800004 2025-03-22,12:38:10.000,81,11083738,12845,0,1742647089,12890.886023949999,146.1375579000014,53334.843766800004 2025-03-22,12:38:11.000,81,11083804,12765,0,1742647090,12890.953387049994,146.1234596400027,53334.89267664 2025-03-22,12:38:12.000,81,11083769,12765,0,1742647091,12890.96012335999,146.20100007000292,53334.95556072001 2025-03-22,12:38:13.000,81,11083757,12845,0,1742647092,12891.02748646,146.19395094000356,53335.00447056001 2025-03-22,12:38:14.000,81,11083732,13045,0,1742647093,12891.06116800999,146.23624571999972,53335.07434176001 2025-03-22,12:38:15.000,81,11083770,12765,0,1742647094,12891.1891579,146.1587052899995,53335.10927736 2025-03-22,12:38:16.000,81,11083730,12765,0,1742647095,12891.276729929996,146.1234596400027,53335.200109920006 2025-03-22,12:38:17.000,81,11083768,12765,0,1742647096,12891.418192439996,146.20804920000228,53335.249019760005 2025-03-22,12:38:18.000,81,11083779,12765,0,1742647097,12891.573127570002,146.29263876000186,53335.3328652 2025-03-22,12:38:19.000,81,11083758,12605,0,1742647098,12891.667435909992,146.20804920000228,53335.40972352001 2025-03-22,12:38:20.000,81,11083813,12725,0,1742647099,12891.586600189992,146.20804920000228,53335.50754320001 2025-03-22,12:38:21.000,81,11083804,13045,0,1742647100,12891.559654949997,146.2714913700038,53335.64029848 2025-03-22,12:38:22.000,81,11083725,12765,0,1742647101,12891.431665060001,146.21509833000164,53335.752092400005 2025-03-22,12:38:23.000,81,11083737,12485,0,1742647102,12891.411456130001,146.13050877000205,53335.787028 2025-03-22,12:38:24.000,81,11083764,12685,0,1742647103,12891.404719819991,146.10936138000397,53335.89183480001 2025-03-22,12:38:25.000,81,11083752,12405,0,1742647104,12891.445137679992,146.30673702000058,53335.95471888 2025-03-22,12:38:26.000,81,11083793,12845,0,1742647105,12891.418192439996,146.39837570999953,53336.00362872 2025-03-22,12:38:27.000,81,11083744,12605,0,1742647106,12891.438401369996,146.34198267000465,53336.087474160006 2025-03-22,12:38:28.000,81,11083708,12645,0,1742647107,12891.512500780002,146.29263876000186,53336.19228096 2025-03-22,12:38:29.000,81,11083770,13005,0,1742647108,12891.499028159997,146.39837570999953,53336.27612640001 2025-03-22,12:38:30.000,81,11083741,12925,0,1742647109,12891.586600189992,146.51821092000318,53336.34599760001 2025-03-22,12:38:31.000,81,11083731,13085,0,1742647110,12891.660699599997,146.64509525999893,53336.40888168 2025-03-22,12:38:32.000,81,11083783,12805,0,1742647111,12891.755007940003,146.7790287300013,53336.46477864001 2025-03-22,12:38:33.000,81,11083749,12765,0,1742647112,12891.701117459997,146.75083221000386,53336.50670136 2025-03-22,12:38:34.000,81,11083748,12765,0,1742647113,12891.586600189992,146.7155865599998,53336.520675600004 2025-03-22,12:38:35.000,81,11083741,12645,0,1742647114,12891.539446019997,146.95525697999983,53336.569585440004 2025-03-22,12:38:36.000,81,11083776,12725,0,1742647115,12891.579863879997,147.3993521700031,53336.57657256 2025-03-22,12:38:37.000,81,11083694,12565,0,1742647116,12891.418192439996,147.56148216000292,53336.53464984001 2025-03-22,12:38:38.000,81,11083776,12845,0,1742647117,12891.377774579996,147.57558042000164,53336.56259832001 2025-03-22,12:38:39.000,81,11083726,12645,0,1742647118,12891.337356719996,147.61082606999844,53336.59753392 2025-03-22,12:38:40.000,81,11083676,12805,0,1742647119,12891.323884099991,147.72361215000274,53336.58355968001 2025-03-22,12:38:41.000,81,11083711,12525,0,1742647120,12891.337356719996,147.78000519000489,53336.56259832001 2025-03-22,12:38:42.000,81,11083711,12565,0,1742647121,12891.377774579996,147.75885779999953,53336.59753392 2025-03-22,12:38:43.000,81,11083739,12685,0,1742647122,12891.337356719996,147.7941034500036,53336.590546800006 2025-03-22,12:38:44.000,81,11083720,12605,0,1742647123,12891.344093029991,147.7941034500036,53336.59753392 2025-03-22,12:38:45.000,81,11083722,12725,0,1742647124,12891.458610299997,147.9914790900002,53336.63246952001 2025-03-22,12:38:46.000,81,11083728,12685,0,1742647125,12891.492291850001,147.97033170000213,53336.61849528 2025-03-22,12:38:47.000,81,11083732,12725,0,1742647126,12891.593336500002,147.94918431000406,53336.66740512 2025-03-22,12:38:48.000,81,11083690,12805,0,1742647127,12891.613545430002,147.97033170000213,53336.66740512 2025-03-22,12:38:49.000,81,11083672,12605,0,1742647128,12891.579863879997,148.09016690999852,53336.70234072001 2025-03-22,12:38:50.000,81,11083665,12605,0,1742647129,12891.687644839993,148.27344429000368,53336.688366480004 2025-03-22,12:38:51.000,81,11083751,12725,0,1742647130,12891.775216870003,148.49901644999773,53336.78618616 2025-03-22,12:38:52.000,81,11083756,12885,0,1742647131,12891.741535319998,148.5342621000018,53336.7652248 2025-03-22,12:38:53.000,81,11083782,12805,0,1742647132,12891.721326389998,148.46377080000093,53336.758237680006 2025-03-22,12:38:54.000,81,11083718,12405,0,1742647133,12891.714590080002,148.31573906999984,53336.75125056001 2025-03-22,12:38:55.000,81,11083766,12445,0,1742647134,12891.734799010002,148.25229689999833,53336.77919904001 2025-03-22,12:38:56.000,81,11083752,13005,0,1742647135,12891.889734139993,148.37918124000134,53336.80016040001 2025-03-22,12:38:57.000,81,11083780,12685,0,1742647136,12892.010987719994,148.46377080000093,53336.82112176 2025-03-22,12:38:58.000,81,11083790,12725,0,1742647137,12892.051405579994,148.39327950000006,53336.89798008001 2025-03-22,12:38:59.000,81,11083703,12605,0,1742647138,12892.09855974999,148.2875425500024,53336.84208312 2025-03-22,12:39:00.000,81,11083717,12885,0,1742647139,12892.14571392,148.3368864599979,53336.88400584 2025-03-22,12:39:01.000,81,11083730,12845,0,1742647140,12892.21981332999,148.35803385000327,53336.93291568 2025-03-22,12:39:02.000,81,11083719,12645,0,1742647141,12892.30064904999,148.19590386000345,53336.96086416 2025-03-22,12:39:03.000,81,11083734,12565,0,1742647142,12892.38822108,148.21000212000217,53336.93291568 2025-03-22,12:39:04.000,81,11083712,12845,0,1742647143,12892.603782999991,148.3509847200039,53337.009774 2025-03-22,12:39:05.000,81,11083730,12725,0,1742647144,12892.812608610002,148.42147602000477,53337.009774 2025-03-22,12:39:06.000,81,11083747,12765,0,1742647145,12892.981016359998,148.46377080000093,53336.99579976001 2025-03-22,12:39:07.000,81,11083710,12525,0,1742647146,12893.169633039994,148.5977042700033,53337.03772248001 2025-03-22,12:39:08.000,81,11083719,12685,0,1742647147,12893.29762292999,148.7950799099999,53337.03772248001 2025-03-22,12:39:09.000,81,11083755,12645,0,1742647148,12893.56033901999,148.93606251000165,53337.05868384 2025-03-22,12:39:10.000,81,11083720,12685,0,1742647149,12893.924099759992,149.0277012000006,53337.10060656 2025-03-22,12:39:11.000,81,11083746,12525,0,1742647150,12894.099243819997,149.07704511000338,53337.142529280005 2025-03-22,12:39:12.000,81,11083685,12805,0,1742647151,12894.308069429993,149.0911433700021,53337.18445200001 2025-03-22,12:39:13.000,81,11083794,12725,0,1742647152,12894.489949799994,149.21802770999784,53337.240348960004 2025-03-22,12:39:14.000,81,11083721,12685,0,1742647153,12894.60446707,149.35196118000022,53337.29624592 2025-03-22,12:39:15.000,81,11083744,12765,0,1742647154,12894.71898433999,149.55638595000346,53337.359130000004 2025-03-22,12:39:16.000,81,11083772,12685,0,1742647155,12894.793083749995,149.6198281199977,53337.3241944 2025-03-22,12:39:17.000,81,11083745,12685,0,1742647156,12894.813292679995,149.59868072999961,53337.359130000004 2025-03-22,12:39:18.000,81,11083744,12525,0,1742647157,12894.90760102,149.76785984999879,53337.3940656 2025-03-22,12:39:19.000,81,11083776,12845,0,1742647158,12895.042327219991,149.87359680000372,53337.42201408001 2025-03-22,12:39:20.000,81,11083790,13045,0,1742647159,12895.150108180002,149.67622115999984,53337.45694968 2025-03-22,12:39:21.000,81,11083716,12725,0,1742647160,12895.237680209997,149.401305090003,53337.51983376001 2025-03-22,12:39:22.000,81,11083736,12605,0,1742647161,12895.331988550002,149.32376466000278,53337.51284664 2025-03-22,12:39:23.000,81,11083785,12885,0,1742647162,12895.419560579998,149.35196118000022,53337.58271784 2025-03-22,12:39:24.000,81,11083801,12765,0,1742647163,12895.540814159998,149.45769812999788,53337.63162768 2025-03-22,12:39:25.000,81,11083716,12685,0,1742647164,12895.581232019998,149.35901030999958,53337.6735504 2025-03-22,12:39:26.000,81,11083720,12645,0,1742647165,12895.608177259994,149.35901030999958,53337.73643448001 2025-03-22,12:39:27.000,81,11083773,12725,0,1742647166,12895.635122499989,149.40835422000237,53337.75040872 2025-03-22,12:39:28.000,81,11083764,13085,0,1742647167,12895.662067739999,149.33081379000214,53337.813292800005 2025-03-22,12:39:29.000,81,11083741,12925,0,1742647168,12895.709221909994,149.2391751000032,53337.85521552001 2025-03-22,12:39:30.000,81,11083781,12965,0,1742647169,12895.790057629994,149.27442075,53337.82726704 2025-03-22,12:39:31.000,81,11083706,12685,0,1742647170,12895.830475489995,149.23212597000384,53337.89713824 2025-03-22,12:39:32.000,81,11083810,12685,0,1742647171,12895.85742072999,149.21097857999848,53337.94604808 2025-03-22,12:39:33.000,81,11083732,12765,0,1742647172,12895.911311209995,149.45064899999852,53338.00194504001 2025-03-22,12:39:34.000,81,11083793,12525,0,1742647173,12896.05951002999,149.845400279999,53338.03688064 2025-03-22,12:39:35.000,81,11083722,12485,0,1742647174,12896.09992788999,150.02867766000418,53338.11373896 2025-03-22,12:39:36.000,81,11083738,12645,0,1742647175,12896.09992788999,149.9934320100001,53338.148674560005 2025-03-22,12:39:37.000,81,11083764,12445,0,1742647176,12896.14708206,149.90179332000116,53338.218545760006 2025-03-22,12:39:38.000,81,11083775,13085,0,1742647177,12896.093191579996,149.81015463000222,53338.28142984 2025-03-22,12:39:39.000,81,11083722,12885,0,1742647178,12896.05951002999,149.67622115999984,53338.35828816001 2025-03-22,12:39:40.000,81,11083778,12565,0,1742647179,12896.02582848,149.5493368200041,53338.42815936001 2025-03-22,12:39:41.000,81,11083780,12445,0,1742647180,12896.072982649996,149.47179639000387,53338.47706920001 2025-03-22,12:39:42.000,81,11083769,12645,0,1742647181,12896.093191579996,149.35901030999958,53338.532966160004 2025-03-22,12:39:43.000,81,11083776,12725,0,1742647182,12896.133609439996,149.34491205000086,53338.56790176 2025-03-22,12:39:44.000,81,11083738,12885,0,1742647183,12896.12013681999,149.31671553000342,53338.58886312 2025-03-22,12:39:45.000,81,11083747,12685,0,1742647184,12896.04603741,149.13343814999826,53338.60982448 2025-03-22,12:39:46.000,81,11083689,12965,0,1742647185,12895.92478383,149.23212597000384,53338.63777296 2025-03-22,12:39:47.000,81,11083794,12645,0,1742647186,12895.86415704,149.31671553000342,53338.71463128001 2025-03-22,12:39:48.000,81,11083748,12645,0,1742647187,12895.77658500999,149.401305090003,53338.66572144 2025-03-22,12:39:49.000,81,11083728,12885,0,1742647188,12895.75637607999,149.42950161000044,53338.67969568 2025-03-22,12:39:50.000,81,11083739,12565,0,1742647189,12895.635122499989,149.32376466000278,53338.67270856001 2025-03-22,12:39:51.000,81,11083746,12605,0,1742647190,12895.345461169993,149.1757329300017,53338.6866828 2025-03-22,12:39:52.000,81,11083766,12845,0,1742647191,12895.102954009992,149.21802770999784,53338.72860552 2025-03-22,12:39:53.000,81,11083822,12925,0,1742647192,12894.86044684999,149.29556813999807,53338.6866828 2025-03-22,12:39:54.000,81,11083728,12485,0,1742647193,12894.590994449994,149.24622423000255,53338.60982448 2025-03-22,12:39:55.000,81,11083775,12885,0,1742647194,12894.213761089988,149.34491205000086,53338.553927520006 2025-03-22,12:39:56.000,81,11083746,12525,0,1742647195,12893.998199169997,149.61277898999833,53338.50501768001 2025-03-22,12:39:57.000,81,11083766,12685,0,1742647196,12893.72874677,149.54228769000474,53338.45610784001 2025-03-22,12:39:58.000,81,11083750,12605,0,1742647197,12893.49971222999,149.3026172700047,53338.42117224 2025-03-22,12:39:59.000,81,11083713,12445,0,1742647198,12893.290886619994,149.1545855400036,53338.35828816001 2025-03-22,12:40:00.000,81,11083780,12885,0,1742647199,12893.055115769988,149.0417994599993,53338.267455600006 2025-03-22,12:40:01.000,81,11083754,12605,0,1742647200,12892.738509199997,149.06999598000402,53338.197584400004 2025-03-22,12:40:02.000,81,11083752,12485,0,1742647201,12892.597046689996,149.07704511000338,53338.20457152 2025-03-22,12:40:03.000,81,11083793,12645,0,1742647202,12892.435375249996,148.9078659900042,53338.1626488 2025-03-22,12:40:04.000,81,11083738,12765,0,1742647203,12892.26023118999,148.88671859999886,53338.08579048 2025-03-22,12:40:05.000,81,11083764,12805,0,1742647204,12892.071614509994,148.85147295000206,53337.980983680005 2025-03-22,12:40:06.000,81,11083714,12525,0,1742647205,12891.869525209993,148.6963920900016,53337.90412536001 2025-03-22,12:40:07.000,81,11083743,12645,0,1742647206,12891.667435909992,148.40737775999878,53337.82726704 2025-03-22,12:40:08.000,81,11083770,12765,0,1742647207,12891.532709710002,148.24524776999897,53337.77137008 2025-03-22,12:40:09.000,81,11083754,12725,0,1742647208,12891.586600189992,148.08311777999916,53337.6735504 2025-03-22,12:40:10.000,81,11083755,12685,0,1742647209,12891.600072809997,148.04787213000236,53337.63162768 2025-03-22,12:40:11.000,81,11083783,12685,0,1742647210,12891.640490669997,148.06901952000044,53337.62464056 2025-03-22,12:40:12.000,81,11083724,12725,0,1742647211,12891.647226979992,147.90688953000063,53337.55476936 2025-03-22,12:40:13.000,81,11083775,12765,0,1742647212,12891.633754360002,147.6813173699993,53337.51983376001 2025-03-22,12:40:14.000,81,11083717,12405,0,1742647213,12891.680908529997,147.6178751999978,53337.51284664 2025-03-22,12:40:15.000,81,11083775,12925,0,1742647214,12891.755007940003,147.42754869000055,53337.48489816 2025-03-22,12:40:16.000,81,11083748,12645,0,1742647215,12891.815634729988,147.24427131000266,53337.51983376001 2025-03-22,12:40:17.000,81,11083720,12885,0,1742647216,12891.876261519988,147.05394479999813,53337.45694968 2025-03-22,12:40:18.000,81,11083743,12645,0,1742647217,12891.822371039998,146.9411587200011,53337.51983376001 2025-03-22,12:40:19.000,81,11083726,12645,0,1742647218,12891.788689489993,146.9411587200011,53337.56175648 2025-03-22,12:40:20.000,81,11083772,12765,0,1742647219,12891.903206759998,147.06804306000413,53337.6036792 2025-03-22,12:40:21.000,81,11083762,12965,0,1742647220,12892.024460339999,147.3218117400029,53337.68053752 2025-03-22,12:40:22.000,81,11083749,12605,0,1742647221,12892.12550499,147.49099086000206,53337.68053752 2025-03-22,12:40:23.000,81,11083762,12445,0,1742647222,12892.22654964,147.65312085000187,53337.73643448001 2025-03-22,12:40:24.000,81,11083725,12565,0,1742647223,12892.24002225999,147.6672191100006,53337.7783572 2025-03-22,12:40:25.000,81,11083730,12645,0,1742647224,12892.32085797999,147.59672780999972,53337.87617688001 2025-03-22,12:40:26.000,81,11083773,12765,0,1742647225,12892.293912739995,147.42754869000055,53338.00194504001 2025-03-22,12:40:27.000,81,11083739,12565,0,1742647226,12892.293912739995,147.37820477999776,53338.057842 2025-03-22,12:40:28.000,81,11083753,12645,0,1742647227,12892.233285949995,147.31476261000353,53338.1626488 2025-03-22,12:40:29.000,81,11083797,12805,0,1742647228,12892.132241299994,147.2372221800033,53338.21155864001 2025-03-22,12:40:30.000,81,11083767,12525,0,1742647229,12892.152450229994,147.15968175000307,53338.29540408 2025-03-22,12:40:31.000,81,11083761,12565,0,1742647230,12892.14571392,147.28656608999881,53338.30937832001 2025-03-22,12:40:32.000,81,11083739,12645,0,1742647231,12892.213077019995,147.4204995600012,53338.34431392 2025-03-22,12:40:33.000,81,11083743,12565,0,1742647232,12892.38148476999,147.44869607999863,53338.45610784001 2025-03-22,12:40:34.000,81,11083743,12605,0,1742647233,12892.623991929991,147.46984347000398,53338.58886312 2025-03-22,12:40:35.000,81,11083774,12765,0,1742647234,12892.812608610002,147.52623650999885,53338.63078584 2025-03-22,12:40:36.000,81,11083747,12605,0,1742647235,12892.859762779997,147.34295913000096,53338.6866828 2025-03-22,12:40:37.000,81,11083741,12805,0,1742647236,12892.920389569997,147.19492739999987,53338.77751536 2025-03-22,12:40:38.000,81,11083760,12725,0,1742647237,12892.886708019993,147.18082914000115,53338.85437368 2025-03-22,12:40:39.000,81,11083762,12805,0,1742647238,12892.913653260002,147.31476261000353,53338.85437368 2025-03-22,12:40:40.000,81,11083713,12565,0,1742647239,12892.981016359998,147.37820477999776,53338.8264252 2025-03-22,12:40:41.000,81,11083733,12765,0,1742647240,12892.940598499998,147.11033784000028,53338.917257760004 2025-03-22,12:40:42.000,81,11083731,12605,0,1742647241,12893.041643149998,146.9623061099992,53338.987128960005 2025-03-22,12:40:43.000,81,11083766,12645,0,1742647242,12893.088797319993,146.84952003000217,53339.036038800004 2025-03-22,12:40:44.000,81,11083758,12645,0,1742647243,12892.960807429998,146.94820785000047,53339.02206456 2025-03-22,12:40:45.000,81,11083778,12605,0,1742647244,12892.987752669993,147.10328871000092,53339.11988424 2025-03-22,12:40:46.000,81,11083761,12885,0,1742647245,12893.001225289998,146.95525697999983,53339.11289712 2025-03-22,12:40:47.000,81,11083765,12965,0,1742647246,12892.960807429998,146.68739004000236,53339.09193576 2025-03-22,12:40:48.000,81,11083727,12765,0,1742647247,12892.947334809993,146.6168987400015,53339.105910000006 2025-03-22,12:40:49.000,81,11083806,12725,0,1742647248,12892.745245509992,146.47591613999975,53339.16879408 2025-03-22,12:40:50.000,81,11083747,12285,0,1742647249,12892.54989252,146.4336213600036,53339.154819840005 2025-03-22,12:40:51.000,81,11083732,12805,0,1742647250,12892.34106690999,146.4688670100004,53339.07796152001 2025-03-22,12:40:52.000,81,11083736,12725,0,1742647251,12892.11876867999,146.3208352799993,53339.09193576 2025-03-22,12:40:53.000,81,11083728,12645,0,1742647252,12891.957097239989,146.44067049000296,53339.057000160006 2025-03-22,12:40:54.000,81,11083774,12925,0,1742647253,12891.768480559993,146.41952310000488,53339.02206456 2025-03-22,12:40:55.000,81,11083756,12605,0,1742647254,12891.680908529997,146.3842774500008,53338.99411608 2025-03-22,12:40:56.000,81,11083715,12805,0,1742647255,12891.525973399992,146.1587052899995,53338.97315472 2025-03-22,12:40:57.000,81,11083781,12805,0,1742647256,12891.391247200001,145.8273961800005,53338.938219120006 2025-03-22,12:40:58.000,81,11083791,13045,0,1742647257,12891.20263051999,145.62297141000454,53338.91027064001 2025-03-22,12:40:59.000,81,11083808,12645,0,1742647258,12891.014013839995,145.44674315999873,53338.868347920004 2025-03-22,12:41:00.000,81,11083767,12605,0,1742647259,12890.852342399994,145.30576056000427,53338.8264252 2025-03-22,12:41:01.000,81,11083757,12805,0,1742647260,12890.744561439999,145.1718270900019,53338.756554 2025-03-22,12:41:02.000,81,11083757,12765,0,1742647261,12890.744561439999,145.12953230999847,53338.749566880004 2025-03-22,12:41:03.000,81,11083751,12765,0,1742647262,12890.656989409988,145.11543404999975,53338.60982448 2025-03-22,12:41:04.000,81,11083800,12725,0,1742647263,12890.589626309993,145.0731392700036,53338.62379872001 2025-03-22,12:41:05.000,81,11083775,12885,0,1742647264,12890.421218559997,145.03789361999952,53338.54694040001 2025-03-22,12:41:06.000,81,11083760,12805,0,1742647265,12890.232601880001,145.0237953600008,53338.484056320005 2025-03-22,12:41:07.000,81,11083719,12685,0,1742647266,12890.03051258,145.03789361999952,53338.46309496 2025-03-22,12:41:08.000,81,11083728,12805,0,1742647267,12889.835159589995,144.95330405999994,53338.39322376 2025-03-22,12:41:09.000,81,11083736,12365,0,1742647268,12889.579179809989,144.7136336399999,53338.32335256 2025-03-22,12:41:10.000,81,11083790,12885,0,1742647269,12889.289518479993,144.47396321999986,53338.246494240004 2025-03-22,12:41:11.000,81,11083745,12965,0,1742647270,12888.939230359996,144.2201945400011,53338.148674560005 2025-03-22,12:41:12.000,81,11083704,12845,0,1742647271,12888.615887479995,143.959376730003,53338.04386776001 2025-03-22,12:41:13.000,81,11083773,12645,0,1742647272,12888.312753529994,143.8113450000019,53337.96002232 2025-03-22,12:41:14.000,81,11083769,13085,0,1742647273,12888.016355890002,143.83249238999997,53337.89015112 2025-03-22,12:41:15.000,81,11083807,12805,0,1742647274,12887.780585039996,143.85363977999805,53337.883164000006 2025-03-22,12:41:16.000,81,11083778,12645,0,1742647275,12887.497660019995,143.69150978999824,53337.68752464001 2025-03-22,12:41:17.000,81,11083692,12805,0,1742647276,12887.315779649995,143.628067620004,53337.62464056 2025-03-22,12:41:18.000,81,11083785,12605,0,1742647277,12887.073272489994,143.52937979999842,53337.51983376001 2025-03-22,12:41:19.000,81,11083769,12325,0,1742647278,12886.790347469992,143.48708502000227,53337.41502696 2025-03-22,12:41:20.000,81,11083741,12685,0,1742647279,12886.601730789997,143.50823241000035,53337.33816864 2025-03-22,12:41:21.000,81,11083756,12645,0,1742647280,12886.30533314999,143.3531515499999,53337.20541336001 2025-03-22,12:41:22.000,81,11083765,12765,0,1742647281,12886.06282598999,143.33200416000182,53337.1495164 2025-03-22,12:41:23.000,81,11083741,12605,0,1742647282,12885.860736689989,143.42364285000076,53337.00278688 2025-03-22,12:41:24.000,81,11083766,12685,0,1742647283,12885.631702149993,143.40954459000204,53336.93291568 2025-03-22,12:41:25.000,81,11083771,12685,0,1742647284,12885.476767020002,143.18397243000072,53336.79317328 2025-03-22,12:41:26.000,81,11083795,12765,0,1742647285,12885.362249749996,143.05003895999835,53336.73028920001 2025-03-22,12:41:27.000,81,11083754,12605,0,1742647286,12885.207314619991,143.07823548000306,53336.63246952001 2025-03-22,12:41:28.000,81,11083794,12605,0,1742647287,12885.14668782999,142.97954766000476,53336.5556112 2025-03-22,12:41:29.000,81,11083782,12525,0,1742647288,12885.03217056,142.88085983999918,53336.4508044 2025-03-22,12:41:30.000,81,11083766,12605,0,1742647289,12884.89070805,142.6623368100045,53336.373946080006 2025-03-22,12:41:31.000,81,11083755,12445,0,1742647290,12884.722300299989,142.52135421000276,53336.39490744001 2025-03-22,12:41:32.000,81,11083753,12445,0,1742647291,12884.634728269994,142.42266639000445,53336.304074880005 2025-03-22,12:41:33.000,81,11083774,12565,0,1742647292,12884.526947309998,142.35922422000294,53336.19926808001 2025-03-22,12:41:34.000,81,11083749,12525,0,1742647293,12884.385484799997,142.26053640000464,53336.1713196 2025-03-22,12:41:35.000,81,11083780,12525,0,1742647294,12884.169922879992,142.0561116300014,53336.07349992 2025-03-22,12:41:36.000,81,11083749,12725,0,1742647295,12884.068878229991,142.12660293000226,53336.09446128 2025-03-22,12:41:37.000,81,11083775,12725,0,1742647296,12883.87352524,142.267585530004,53336.017602960004 2025-03-22,12:41:38.000,81,11083779,12645,0,1742647297,12883.80616213999,142.41561725999782,53335.98266736 2025-03-22,12:41:39.000,81,11083770,12605,0,1742647298,12883.69164487,142.65528767999785,53335.91279616001 2025-03-22,12:41:40.000,81,11083786,12605,0,1742647299,12883.68490855999,142.97954766000476,53335.84292496001 2025-03-22,12:41:41.000,81,11083783,12845,0,1742647300,12883.63101808,143.05003895999835,53335.82196360001 2025-03-22,12:41:42.000,81,11083765,12565,0,1742647301,12883.482819259989,143.07823548000306,53335.74510528001 2025-03-22,12:41:43.000,81,11083776,12805,0,1742647302,12883.348093059998,143.32495503000246,53335.71016968 2025-03-22,12:41:44.000,81,11083767,12725,0,1742647303,12883.199894240002,143.50823241000035,53335.682221200004 2025-03-22,12:41:45.000,81,11083773,12805,0,1742647304,12883.024750179997,143.54347806000442,53335.69619544001 2025-03-22,12:41:46.000,81,11083798,12605,0,1742647305,12882.849606119991,143.5787237100012,53335.66125984 2025-03-22,12:41:47.000,81,11083786,12965,0,1742647306,12882.79571564,143.8113450000019,53335.633311360005 2025-03-22,12:41:48.000,81,11083766,12765,0,1742647307,12882.640780509995,144.0087206399985,53335.61235 2025-03-22,12:41:49.000,81,11083817,12565,0,1742647308,12882.519526929995,144.1215067200028,53335.55645304001 2025-03-22,12:41:50.000,81,11083797,12405,0,1742647309,12882.47237276,144.14970324000024,53335.47959472 2025-03-22,12:41:51.000,81,11083778,12525,0,1742647310,12882.32417393999,144.24134192999918,53335.535491680006 2025-03-22,12:41:52.000,81,11083757,12805,0,1742647311,12882.243338219989,144.2554401899979,53335.535491680006 2025-03-22,12:41:53.000,81,11083797,12885,0,1742647312,12882.182711429989,144.38937366000027,53335.52151744 2025-03-22,12:41:54.000,81,11083825,12765,0,1742647313,12882.108612019998,144.66428973000438,53335.465620480005 2025-03-22,12:41:55.000,81,11083776,12765,0,1742647314,12881.994094749993,144.861665370001,53335.50055608 2025-03-22,12:41:56.000,81,11083792,12725,0,1742647315,12881.913259029992,144.9603531899993,53335.367800800006 2025-03-22,12:41:57.000,81,11083745,12765,0,1742647316,12881.792005449992,145.12953230999847,53335.416710640005 2025-03-22,12:41:58.000,81,11083763,12645,0,1742647317,12881.61686139,145.28461316999892,53335.43767200001 2025-03-22,12:41:59.000,81,11083798,12605,0,1742647318,12881.38782684999,145.24231839000277,53335.416710640005 2025-03-22,12:42:00.000,81,11083816,12525,0,1742647319,12881.19247386,145.2070727399987,53335.37478792 2025-03-22,12:42:01.000,81,11083772,12525,0,1742647320,12880.936494079993,145.2352692600034,53335.3328652 2025-03-22,12:42:02.000,81,11083727,12645,0,1742647321,12880.747877399997,145.42559577000065,53335.33985232001 2025-03-22,12:42:03.000,81,11083811,12645,0,1742647322,12880.545788099997,145.46789055000409,53335.31889096001 2025-03-22,12:42:04.000,81,11083758,12525,0,1742647323,12880.31675356,145.50313620000088,53335.27696824 2025-03-22,12:42:05.000,81,11083780,12805,0,1742647324,12880.10792794999,145.34805534000043,53335.27696824 2025-03-22,12:42:06.000,81,11083809,12605,0,1742647325,12879.92604757999,144.93215667000186,53335.22107128001 2025-03-22,12:42:07.000,81,11083742,12565,0,1742647326,12879.582495770002,144.41052104999835,53335.21408416 2025-03-22,12:42:08.000,81,11083750,12805,0,1742647327,12879.353461229992,144.19199802000367,53335.14421296 2025-03-22,12:42:09.000,81,11083804,12845,0,1742647328,12879.131162999991,144.22724367000046,53335.06735464 2025-03-22,12:42:10.000,81,11083786,12525,0,1742647329,12878.75392964,144.07921193999937,53335.00447056001 2025-03-22,12:42:11.000,81,11083766,12525,0,1742647330,12878.369959969998,143.9100328200002,53334.93459936001 2025-03-22,12:42:12.000,81,11083722,12605,0,1742647331,12878.080298640001,143.74085370000103,53334.83677968001 2025-03-22,12:42:13.000,81,11083826,12885,0,1742647332,12877.682856349995,143.36020067999925,53334.71799864001 2025-03-22,12:42:14.000,81,11083738,12445,0,1742647333,12877.346040849989,142.9090563600039,53334.6341532 2025-03-22,12:42:15.000,81,11083749,12685,0,1742647334,12877.063115830002,142.53545247000147,53334.53633352 2025-03-22,12:42:16.000,81,11083832,12765,0,1742647335,12876.820608670001,142.4508629100019,53334.389604 2025-03-22,12:42:17.000,81,11083813,12965,0,1742647336,12876.584837819995,142.21119249000185,53334.340694160004 2025-03-22,12:42:18.000,81,11083755,12965,0,1742647337,12876.36927589999,141.8446377299988,53334.21492600001 2025-03-22,12:42:19.000,81,11083776,12765,0,1742647338,12876.342330659994,141.67545860999962,53334.09614496001 2025-03-22,12:42:20.000,81,11083786,12565,0,1742647339,12876.187395529989,141.64021296000283,53333.98435104 2025-03-22,12:42:21.000,81,11083756,12645,0,1742647340,12875.998778849993,141.58381992000068,53333.87954424001 2025-03-22,12:42:22.000,81,11083770,12805,0,1742647341,12875.837107409992,141.4498864499983,53333.802685919996 2025-03-22,12:42:23.000,81,11083780,12645,0,1742647342,12875.675435969992,141.24546168000234,53333.621020800005 2025-03-22,12:42:24.000,81,11083763,12885,0,1742647343,12875.594600249991,141.0692334300038,53333.502239760004 2025-03-22,12:42:25.000,81,11083750,12685,0,1742647344,12875.601336560001,141.01988952000102,53333.39743296001 2025-03-22,12:42:26.000,81,11083746,12645,0,1742647345,12875.587863939996,140.9564473499995,53333.25769056001 2025-03-22,12:42:27.000,81,11083760,12405,0,1742647346,12875.628281799996,140.9212017000027,53333.15288376 2025-03-22,12:42:28.000,81,11083763,12645,0,1742647347,12875.695644899992,141.01988952000102,53333.0271156 2025-03-22,12:42:29.000,81,11083748,12485,0,1742647348,12875.857316339992,141.2525108100017,53332.97121864001 2025-03-22,12:42:30.000,81,11083707,12605,0,1742647349,12875.904470510002,141.38644428000407,53332.852437600006 2025-03-22,12:42:31.000,81,11083770,12605,0,1742647350,12876.120032429993,141.61201643999811,53332.76160504 2025-03-22,12:42:32.000,81,11083737,13005,0,1742647351,12876.28844017999,141.73890078000113,53332.71968232 2025-03-22,12:42:33.000,81,11083805,12885,0,1742647352,12876.504002099995,141.9080799000003,53332.69872096 2025-03-22,12:42:34.000,81,11083797,12605,0,1742647353,12876.813872359991,142.17594683999778,53332.63583688001 2025-03-22,12:42:35.000,81,11083743,12885,0,1742647354,12877.009225349997,142.38037161000102,53332.60090128 2025-03-22,12:42:36.000,81,11083790,12685,0,1742647355,12877.130478929997,142.50725595000404,53332.53103008 2025-03-22,12:42:37.000,81,11083797,12605,0,1742647356,12877.244996199988,142.73282810999808,53332.53103008 2025-03-22,12:42:38.000,81,11083795,12965,0,1742647357,12877.305622989988,142.90200723000453,53332.53103008 2025-03-22,12:42:39.000,81,11083746,12645,0,1742647358,12877.460558119994,143.14872678000393,53332.53801720001 2025-03-22,12:42:40.000,81,11083773,12685,0,1742647359,12877.662647419995,143.40954459000204,53332.55199144 2025-03-22,12:42:41.000,81,11083751,12565,0,1742647360,12877.9186272,143.7126571800036,53332.54500432 2025-03-22,12:42:42.000,81,11083770,12525,0,1742647361,12878.060089710001,143.79019761000382,53332.55199144 2025-03-22,12:42:43.000,81,11083747,12965,0,1742647362,12878.208288529997,143.94527847000427,53332.53801720001 2025-03-22,12:42:44.000,81,11083758,12485,0,1742647363,12878.336278419993,144.12855585000216,53332.52404296 2025-03-22,12:42:45.000,81,11083773,12765,0,1742647364,12878.464268309988,144.0933101999981,53332.54500432 2025-03-22,12:42:46.000,81,11083747,12805,0,1742647365,12878.673093919999,143.96642586000235,53332.54500432 2025-03-22,12:42:47.000,81,11083728,12725,0,1742647366,12878.91560108,144.26248932000453,53332.67775960001 2025-03-22,12:42:48.000,81,11083774,12805,0,1742647367,12879.09074513999,144.41052104999835,53332.70570808001 2025-03-22,12:42:49.000,81,11083748,12645,0,1742647368,12879.407351709997,144.5656019099988,53332.80352776001 2025-03-22,12:42:50.000,81,11083711,12605,0,1742647369,12879.710485659998,144.72068276999926,53332.796540639996 2025-03-22,12:42:51.000,81,11083746,12685,0,1742647370,12879.94625650999,144.67133886000374,53332.8873732 2025-03-22,12:42:52.000,81,11083778,12845,0,1742647371,12880.080982709995,144.69248625000182,53332.9572444 2025-03-22,12:42:53.000,81,11083757,12885,0,1742647372,12880.23591784,144.95330405999994,53333.03410272 2025-03-22,12:42:54.000,81,11083804,12765,0,1742647373,12880.485161309996,145.2705149100002,53333.13890952001 2025-03-22,12:42:55.000,81,11083780,12605,0,1742647374,12880.646832749997,145.51018533000024,53333.19480648 2025-03-22,12:42:56.000,81,11083784,12805,0,1742647375,12880.869130979998,145.79919966000307,53333.29262616 2025-03-22,12:42:57.000,81,11083764,12645,0,1742647376,12881.064483969989,146.08116485999926,53333.39044584 2025-03-22,12:42:58.000,81,11083774,12605,0,1742647377,12881.23289172,146.20804920000228,53333.453329920005 2025-03-22,12:42:59.000,81,11083790,12565,0,1742647378,12881.41477209,146.3208352799993,53333.53018824 2025-03-22,12:43:00.000,81,11083753,12485,0,1742647379,12881.562970909996,146.35608093000337,53333.66294352001 2025-03-22,12:43:01.000,81,11083772,13045,0,1742647380,12881.637070320001,146.21509833000164,53333.70486624 2025-03-22,12:43:02.000,81,11083738,13045,0,1742647381,12881.798741760002,145.9754279100016,53333.67691776 2025-03-22,12:43:03.000,81,11083714,12605,0,1742647382,12881.980622130002,145.77100313999836,53333.739801840005 2025-03-22,12:43:04.000,81,11083782,12645,0,1742647383,12882.122084639988,145.74280662000092,53333.85159576001 2025-03-22,12:43:05.000,81,11083785,12885,0,1742647384,12882.46563644999,145.96132965000288,53333.837621520004 2025-03-22,12:43:06.000,81,11083781,12725,0,1742647385,12882.73508885,146.05296834000183,53333.82364728 2025-03-22,12:43:07.000,81,11083799,12685,0,1742647386,12882.883287669996,145.98247704000096,53333.87255712 2025-03-22,12:43:08.000,81,11083766,12805,0,1742647387,12883.018013870002,145.8273961800005,53333.90050560001 2025-03-22,12:43:09.000,81,11083774,12965,0,1742647388,12883.260521030003,145.77100313999836,53333.89351848 2025-03-22,12:43:10.000,81,11083746,12845,0,1742647389,12883.56365497999,145.64411880000262,53333.90050560001 2025-03-22,12:43:11.000,81,11083731,12645,0,1742647390,12883.880261549995,145.47493968000344,53333.970376799996 2025-03-22,12:43:12.000,81,11083729,12765,0,1742647391,12884.149713949992,145.28461316999892,53333.98435104 2025-03-22,12:43:13.000,81,11083753,12525,0,1742647392,12884.419166350002,145.18592535000062,53334.08915784 2025-03-22,12:43:14.000,81,11083799,12765,0,1742647393,12884.560628859988,145.04494274999888,53334.06120936 2025-03-22,12:43:15.000,81,11083753,12765,0,1742647394,12884.76271815999,145.10133579000103,53334.06120936 2025-03-22,12:43:16.000,81,11083739,12845,0,1742647395,12884.94459852999,145.22822013000405,53334.138067679996 2025-03-22,12:43:17.000,81,11083750,12885,0,1742647396,12885.16689675999,145.22822013000405,53334.14505480001 2025-03-22,12:43:18.000,81,11083773,12405,0,1742647397,12885.315095580001,145.0872375300023,53334.22890024 2025-03-22,12:43:19.000,81,11083747,12685,0,1742647398,12885.422876539997,145.15067970000382,53334.2498616 2025-03-22,12:43:20.000,81,11083800,12445,0,1742647399,12885.557602740002,145.22822013000405,53334.291784320005 2025-03-22,12:43:21.000,81,11083767,12845,0,1742647400,12885.577811670002,145.14363057000446,53334.39659112 2025-03-22,12:43:22.000,81,11083726,13045,0,1742647401,12885.665383699998,145.0237953600008,53334.40357824001 2025-03-22,12:43:23.000,81,11083768,12765,0,1742647402,12885.705801559998,144.974451449998,53334.48043656001 2025-03-22,12:43:24.000,81,11083737,12605,0,1742647403,12885.726010489998,144.861665370001,53334.529346400006 2025-03-22,12:43:25.000,81,11083787,12605,0,1742647404,12885.786637279998,144.86871450000035,53334.53633352 2025-03-22,12:43:26.000,81,11083802,12445,0,1742647405,12885.907890859999,144.86871450000035,53334.578256240005 2025-03-22,12:43:27.000,81,11083786,12685,0,1742647406,12886.00219919999,144.8123214599982,53334.62017896001 2025-03-22,12:43:28.000,81,11083738,12685,0,1742647407,12885.98199026999,144.68543712000246,53334.58524336 2025-03-22,12:43:29.000,81,11083775,12405,0,1742647408,12885.887681929999,144.62199495000095,53334.66210168 2025-03-22,12:43:30.000,81,11083805,12565,0,1742647409,12885.988726579999,144.69953538000118,53334.68306304 2025-03-22,12:43:31.000,81,11083776,12445,0,1742647410,12886.04935337,144.7418301600046,53334.697037280006 2025-03-22,12:43:32.000,81,11083756,13085,0,1742647411,12886.177343259995,144.58674930000416,53334.72498576 2025-03-22,12:43:33.000,81,11083798,12725,0,1742647412,12886.446795659991,144.7136336399999,53334.7738956 2025-03-22,12:43:34.000,81,11083774,12685,0,1742647413,12886.635412340001,144.85461624000163,53334.794856960005 2025-03-22,12:43:35.000,81,11083787,12645,0,1742647414,12886.783611159997,144.79822319999948,53334.88568952001 2025-03-22,12:43:36.000,81,11083716,12565,0,1742647415,12886.958755219988,144.7770758100014,53334.92761224 2025-03-22,12:43:37.000,81,11083748,12805,0,1742647416,12887.214734999994,144.861665370001,53335.0184448 2025-03-22,12:43:38.000,81,11083812,12565,0,1742647417,12887.46397846999,144.91100928000378,53335.10229024001 2025-03-22,12:43:39.000,81,11083738,12805,0,1742647418,12887.760376109996,144.91100928000378,53335.21408416 2025-03-22,12:43:40.000,81,11083754,12845,0,1742647419,12888.056773750002,144.95330405999994,53335.31190384 2025-03-22,12:43:41.000,81,11083804,12725,0,1742647420,12888.380116629989,145.19297447999998,53335.44465912 2025-03-22,12:43:42.000,81,11083792,12805,0,1742647421,12888.676514269995,145.3551044699998,53335.59138864 2025-03-22,12:43:43.000,81,11083820,12685,0,1742647422,12888.979648219996,145.39035012000386,53335.65427272001 2025-03-22,12:43:44.000,81,11083784,12725,0,1742647423,12889.181737519997,145.52428358999896,53335.81497648 2025-03-22,12:43:45.000,81,11083757,12645,0,1742647424,12889.397299439988,145.71461010000348,53335.96170600001 2025-03-22,12:43:46.000,81,11083752,12765,0,1742647425,12889.558970879989,145.73575749000156,53336.11542264 2025-03-22,12:43:47.000,81,11083728,12525,0,1742647426,12889.794741729995,145.72165923000284,53336.27612640001 2025-03-22,12:43:48.000,81,11083783,12565,0,1742647427,12890.037248889996,145.65821706000133,53336.43683016 2025-03-22,12:43:49.000,81,11083771,12605,0,1742647428,12890.340382839997,145.62297141000454,53336.57657256 2025-03-22,12:43:50.000,81,11083790,12765,0,1742647429,12890.569417379993,145.5665783700024,53336.6953536 2025-03-22,12:43:51.000,81,11083830,12645,0,1742647430,12890.771506679994,145.59477488999983,53336.856057360004 2025-03-22,12:43:52.000,81,11083761,12725,0,1742647431,12890.91970549999,145.57362750000175,53337.03772248001 2025-03-22,12:43:53.000,81,11083778,12285,0,1742647432,12890.9870686,145.4819888100028,53337.2193876 2025-03-22,12:43:54.000,81,11083758,12725,0,1742647433,12891.00727753,145.41149751000194,53337.3241944 2025-03-22,12:43:55.000,81,11083760,12365,0,1742647434,12891.1891579,145.5806766300011,53337.477911040005 2025-03-22,12:43:56.000,81,11083793,12605,0,1742647435,12891.424928749992,145.6793644499994,53337.68053752 2025-03-22,12:43:57.000,81,11083755,12885,0,1742647436,12891.680908529997,145.73575749000156,53337.82027992 2025-03-22,12:43:58.000,81,11083795,12365,0,1742647437,12891.896470449989,145.77100313999836,53337.9879708 2025-03-22,12:43:59.000,81,11083721,12645,0,1742647438,12892.085087129999,145.80624879000243,53338.11373896 2025-03-22,12:44:00.000,81,11083811,12685,0,1742647439,12892.314121669995,145.74280662000092,53338.29540408 2025-03-22,12:44:01.000,81,11083842,12445,0,1742647440,12892.475793109996,145.65821706000133,53338.44912072 2025-03-22,12:44:02.000,81,11083796,12645,0,1742647441,12892.52968359,145.60182401999919,53338.602837360006 2025-03-22,12:44:03.000,81,11083771,12565,0,1742647442,12892.691355030001,145.59477488999983,53338.756554 2025-03-22,12:44:04.000,81,11083748,12445,0,1742647443,12892.879971709997,145.5454309800043,53338.8962964 2025-03-22,12:44:05.000,81,11083795,13045,0,1742647444,12893.169633039994,145.49608707000152,53339.05001304001 2025-03-22,12:44:06.000,81,11083780,12605,0,1742647445,12893.39866757999,145.26346578000084,53339.16879408 2025-03-22,12:44:07.000,81,11083807,12765,0,1742647446,12893.68832891,144.93920580000122,53339.30154936 2025-03-22,12:44:08.000,81,11083738,12925,0,1742647447,12893.910627140001,144.77002668000205,53339.46225312001 2025-03-22,12:44:09.000,81,11083795,12805,0,1742647448,12894.146397989993,144.80527232999884,53339.608982640006 2025-03-22,12:44:10.000,81,11083785,12725,0,1742647449,12894.483213489999,144.91100928000378,53339.79763488001 2025-03-22,12:44:11.000,81,11083785,12765,0,1742647450,12894.79982005999,144.88281275999907,53339.91641592001 2025-03-22,12:44:12.000,81,11083756,12605,0,1742647451,12895.156844489997,144.7629775500027,53340.02122272 2025-03-22,12:44:13.000,81,11083763,12925,0,1742647452,12895.392615340003,144.57265103999816,53340.20288784001 2025-03-22,12:44:14.000,81,11083806,12725,0,1742647453,12895.662067739999,144.34002975000476,53340.34263024 2025-03-22,12:44:15.000,81,11083737,12565,0,1742647454,12895.88436597,144.34707888000412,53340.45442416 2025-03-22,12:44:16.000,81,11083844,13005,0,1742647455,12896.241390399991,144.3188823599994,53340.53128248 2025-03-22,12:44:17.000,81,11083788,12405,0,1742647456,12896.537788039997,144.32593148999877,53340.7478832 2025-03-22,12:44:18.000,81,11083809,12485,0,1742647457,12896.807240439994,144.34002975000476,53340.880638480005 2025-03-22,12:44:19.000,81,11083773,12605,0,1742647458,12896.97564818999,144.4175701799977,53341.00640664 2025-03-22,12:44:20.000,81,11083763,12645,0,1742647459,12897.090165459995,144.4316684400037,53341.15313616 2025-03-22,12:44:21.000,81,11083766,12805,0,1742647460,12897.3865631,144.50920887000393,53341.29287856 2025-03-22,12:44:22.000,81,11083794,12485,0,1742647461,12897.662751809992,144.37527540000156,53341.44659520001 2025-03-22,12:44:23.000,81,11083734,12965,0,1742647462,12897.864841109993,144.34707888000412,53341.551402000005 2025-03-22,12:44:24.000,81,11083737,12685,0,1742647463,12898.161238749999,144.26248932000453,53341.68415728 2025-03-22,12:44:25.000,81,11083781,12805,0,1742647464,12898.43742745999,144.2201945400011,53341.80293832 2025-03-22,12:44:26.000,81,11083753,12765,0,1742647465,12898.740561409992,144.29068584000197,53341.98460344 2025-03-22,12:44:27.000,81,11083783,12445,0,1742647466,12899.084113219993,144.36117714000284,53342.173255680005 2025-03-22,12:44:28.000,81,11083764,12805,0,1742647467,12899.488291819995,144.4669140900005,53342.32697232 2025-03-22,12:44:29.000,81,11083769,12525,0,1742647468,12899.878997799991,144.5797001700048,53342.52261168 2025-03-22,12:44:30.000,81,11083762,12525,0,1742647469,12900.316857949998,144.65724059999775,53342.73222528 2025-03-22,12:44:31.000,81,11083769,12645,0,1742647470,12900.68061869,144.75592842000333,53342.89991616 2025-03-22,12:44:32.000,81,11083730,12765,0,1742647471,12900.94333478,144.67133886000374,53343.13747824 2025-03-22,12:44:33.000,81,11083756,12605,0,1742647472,12901.172369319997,144.62199495000095,53343.35407896 2025-03-22,12:44:34.000,81,11083770,12685,0,1742647473,12901.334040759997,144.52330713000265,53343.52875696 2025-03-22,12:44:35.000,81,11083801,12885,0,1742647474,12901.509184819988,144.43871757000306,53343.7174092 2025-03-22,12:44:36.000,81,11083726,12685,0,1742647475,12901.643911019994,144.1849488900043,53343.913048559996 2025-03-22,12:44:37.000,81,11083769,12965,0,1742647476,12901.657383639998,144.1849488900043,53344.1017008 2025-03-22,12:44:38.000,81,11083771,12765,0,1742647477,12901.77190090999,144.1567523699996,53344.283365920004 2025-03-22,12:44:39.000,81,11083751,12805,0,1742647478,12901.87968187,144.04396629000257,53344.40913408 2025-03-22,12:44:40.000,81,11083730,12605,0,1742647479,12902.03461699999,143.89593456000148,53344.66067040001 2025-03-22,12:44:41.000,81,11083776,12605,0,1742647480,12902.128925339995,143.74085370000103,53344.786438560004 2025-03-22,12:44:42.000,81,11083769,12685,0,1742647481,12902.324278330001,143.6633132700008,53344.84932264001 2025-03-22,12:44:43.000,81,11083762,12725,0,1742647482,12902.512895009997,143.62101849000464,53345.0100264 2025-03-22,12:44:44.000,81,11083716,12645,0,1742647483,12902.741929549993,143.60692022999865,53345.1497688 2025-03-22,12:44:45.000,81,11083751,12565,0,1742647484,12902.876655749998,143.81839413000125,53345.3244468 2025-03-22,12:44:46.000,81,11083762,12845,0,1742647485,12902.910337299989,143.78314848000446,53345.394318 2025-03-22,12:44:47.000,81,11083786,12725,0,1742647486,12902.944018849994,143.5646254500025,53345.54104752 2025-03-22,12:44:48.000,81,11083786,12965,0,1742647487,12902.97096408999,143.4659376300042,53345.694764160005 2025-03-22,12:44:49.000,81,11083729,12605,0,1742647488,12902.849710509989,143.34610242000053,53345.757648239996 2025-03-22,12:44:50.000,81,11083781,12885,0,1742647489,12902.782347409993,143.19102156000008,53345.86944216 2025-03-22,12:44:51.000,81,11083727,13045,0,1742647490,12902.694775379998,143.0711863500037,53346.02315880001 2025-03-22,12:44:52.000,81,11083708,12725,0,1742647491,12902.640884899993,143.1064320000005,53346.093029999996 2025-03-22,12:44:53.000,81,11083759,12605,0,1742647492,12902.681302759993,143.3179059000031,53346.26072088 2025-03-22,12:44:54.000,81,11083721,12445,0,1742647493,12902.600467039993,143.3179059000031,53346.26072088 2025-03-22,12:44:55.000,81,11083756,12805,0,1742647494,12902.634148589997,143.28266024999903,53346.42841176 2025-03-22,12:44:56.000,81,11083739,12605,0,1742647495,12902.607203350002,143.3672498099986,53346.47033448 2025-03-22,12:44:57.000,81,11083761,12965,0,1742647496,12902.620675969993,143.42364285000076,53346.57514128001 2025-03-22,12:44:58.000,81,11083753,12645,0,1742647497,12902.593730729997,143.49413415000163,53346.69392232001 2025-03-22,12:44:59.000,81,11083776,13085,0,1742647498,12902.600467039993,143.5646254500025,53346.73584504 2025-03-22,12:45:00.000,81,11083750,12765,0,1742647499,12902.688039070003,143.53642892999778,53346.81270336001 2025-03-22,12:45:01.000,81,11083805,12925,0,1742647500,12902.694775379998,143.50823241000035,53346.97340712 2025-03-22,12:45:02.000,81,11083703,12805,0,1742647501,12902.694775379998,143.5152815399997,53346.99436848 2025-03-22,12:45:03.000,81,11083775,12565,0,1742647502,12902.546576560002,143.48708502000227,53347.09218816 2025-03-22,12:45:04.000,81,11083739,12725,0,1742647503,12902.546576560002,143.4800358900029,53347.16904648 2025-03-22,12:45:05.000,81,11083739,12605,0,1742647504,12902.479213459992,143.501183280001,53347.350711600004 2025-03-22,12:45:06.000,81,11083796,12605,0,1742647505,12902.418586669992,143.50823241000035,53347.36468584001 2025-03-22,12:45:07.000,81,11083766,12645,0,1742647506,12902.472477149997,143.5152815399997,53347.44853128 2025-03-22,12:45:08.000,81,11083726,12845,0,1742647507,12902.506158700002,143.71970631000295,53347.56731232 2025-03-22,12:45:09.000,81,11083742,12845,0,1742647508,12902.580258109992,143.88183630000276,53347.62320928 2025-03-22,12:45:10.000,81,11083777,12565,0,1742647509,12902.600467039993,144.07921193999937,53347.69308048 2025-03-22,12:45:11.000,81,11083763,12685,0,1742647510,12902.472477149997,144.2836367100026,53347.81884864001 2025-03-22,12:45:12.000,81,11083725,12485,0,1742647511,12902.411850359997,144.403471919999,53347.88871984 2025-03-22,12:45:13.000,81,11083763,12485,0,1742647512,12902.384905120001,144.63609320999967,53347.95859104 2025-03-22,12:45:14.000,81,11083775,12805,0,1742647513,12902.398377739992,144.8757636299997,53348.08435920001 2025-03-22,12:45:15.000,81,11083776,12685,0,1742647514,12902.13566164999,145.15772883000318,53348.140256160004 2025-03-22,12:45:16.000,81,11083782,12645,0,1742647515,12902.08177117,145.3833009900045,53348.21711448 2025-03-22,12:45:17.000,81,11083753,12685,0,1742647516,12901.987462829995,145.64411880000262,53348.27301144 2025-03-22,12:45:18.000,81,11083748,12605,0,1742647517,12901.819055079999,145.85559269999794,53348.34986976001 2025-03-22,12:45:19.000,81,11083734,12605,0,1742647518,12901.79210983999,145.93313312999817,53348.44070232 2025-03-22,12:45:20.000,81,11083752,12765,0,1742647519,12901.85273662999,146.14460703000077,53348.56647048001 2025-03-22,12:45:21.000,81,11083765,12645,0,1742647520,12901.75169197999,146.27854050000315,53348.58743184001 2025-03-22,12:45:22.000,81,11083736,12925,0,1742647521,12901.711274119989,146.25034397999843,53348.65730304001 2025-03-22,12:45:23.000,81,11083760,12805,0,1742647522,12901.744955669994,146.45476875000168,53348.72717424 2025-03-22,12:45:24.000,81,11083739,12765,0,1742647523,12901.75169197999,146.77197960000194,53348.77608408 2025-03-22,12:45:25.000,81,11083749,12725,0,1742647524,12901.657383639998,146.94820785000047,53348.880890880006 2025-03-22,12:45:26.000,81,11083742,12805,0,1742647525,12901.475503269998,147.06804306000413,53348.978710560004 2025-03-22,12:45:27.000,81,11083694,12285,0,1742647526,12901.334040759997,147.13853435999772,53348.999671920006 2025-03-22,12:45:28.000,81,11083744,12645,0,1742647527,12901.179105629992,147.21607478999795,53349.04159464001 2025-03-22,12:45:29.000,81,11083759,12565,0,1742647528,12901.078060979991,147.08214132000285,53349.08351736 2025-03-22,12:45:30.000,81,11083815,12605,0,1742647529,12901.0241705,146.9764043699979,53349.17434992 2025-03-22,12:45:31.000,81,11083806,12645,0,1742647530,12900.970280019996,146.9764043699979,53349.28614384001 2025-03-22,12:45:32.000,81,11083720,12485,0,1742647531,12900.93659846999,147.124436099999,53349.24422112 2025-03-22,12:45:33.000,81,11083750,12605,0,1742647532,12900.84229013,147.25836957000138,53349.314092320004 2025-03-22,12:45:34.000,81,11083763,12765,0,1742647533,12900.81534488999,147.3711556499984,53349.3420408 2025-03-22,12:45:35.000,81,11083754,12565,0,1742647534,12900.73450916999,147.52623650999885,53349.3420408 2025-03-22,12:45:36.000,81,11083713,12685,0,1742647535,12900.75471809999,147.56853129000228,53349.335053680006 2025-03-22,12:45:37.000,81,11083768,12725,0,1742647536,12900.626728209994,147.56853129000228,53349.335053680006 2025-03-22,12:45:38.000,81,11083753,12445,0,1742647537,12900.559365109999,147.582629550001,53349.41889912 2025-03-22,12:45:39.000,81,11083768,12645,0,1742647538,12900.431375219989,147.6178751999978,53349.432873360005 2025-03-22,12:45:40.000,81,11083807,12645,0,1742647539,12900.357275809998,147.58967868000036,53349.40492488001 2025-03-22,12:45:41.000,81,11083783,12685,0,1742647540,12900.404429979993,147.6460717200025,53349.42588624001 2025-03-22,12:45:42.000,81,11083756,12605,0,1742647541,12900.478529389999,147.67426823999995,53349.47479608001 2025-03-22,12:45:43.000,81,11083775,12805,0,1742647542,12900.586310349994,147.68836649999866,53349.5167188 2025-03-22,12:45:44.000,81,11083773,12925,0,1742647543,12900.80187227,147.66016998000123,53349.58659 2025-03-22,12:45:45.000,81,11083772,12765,0,1742647544,12900.90291692,147.56148216000292,53349.649474080004 2025-03-22,12:45:46.000,81,11083768,12805,0,1742647545,12900.94333478,147.46279434000462,53349.71235816001 2025-03-22,12:45:47.000,81,11083748,12645,0,1742647546,12900.90291692,147.3852539100044,53349.77524224 2025-03-22,12:45:48.000,81,11083788,12725,0,1742647547,12900.88270799,147.3006643500048,53349.78921648001 2025-03-22,12:45:49.000,81,11083751,12525,0,1742647548,12900.80187227,147.2724678300001,53349.85908768001 2025-03-22,12:45:50.000,81,11083750,12445,0,1742647549,12900.747981789995,147.32886087000225,53349.9010104 2025-03-22,12:45:51.000,81,11083808,12565,0,1742647550,12900.78166334,147.46279434000462,53349.92197176 2025-03-22,12:45:52.000,81,11083764,12725,0,1742647551,12900.79513595999,147.4345978199999,53349.97786872001 2025-03-22,12:45:53.000,81,11083746,12725,0,1742647552,12900.78166334,147.50508912000078,53350.033765680004 2025-03-22,12:45:54.000,81,11083779,12565,0,1742647553,12900.75471809999,147.63902259000315,53350.11761112 2025-03-22,12:45:55.000,81,11083773,12645,0,1742647554,12900.61325558999,147.6813173699993,53350.13857248 2025-03-22,12:45:56.000,81,11083751,12725,0,1742647555,12900.53241986999,147.6178751999978,53350.222417920006 2025-03-22,12:45:57.000,81,11083745,12765,0,1742647556,12900.431375219989,147.69541562999802,53350.26434064001 2025-03-22,12:45:58.000,81,11083799,12645,0,1742647557,12900.357275809998,147.95623344000342,53350.30626336 2025-03-22,12:45:59.000,81,11083754,12965,0,1742647558,12900.242758539993,148.05492126000172,53350.320237600004 2025-03-22,12:46:00.000,81,11083737,12725,0,1742647559,12900.020460309992,148.05492126000172,53350.369147440004 2025-03-22,12:46:01.000,81,11083747,12925,0,1742647560,12899.7442716,147.91393865999999,53350.3551732 2025-03-22,12:46:02.000,81,11083737,12725,0,1742647561,12899.57586384999,147.89984040000127,53350.41805728 2025-03-22,12:46:03.000,81,11083755,12645,0,1742647562,12899.292938829989,147.7659069299989,53350.33421184001 2025-03-22,12:46:04.000,81,11083787,12805,0,1742647563,12899.131267389988,147.65312085000187,53350.285302 2025-03-22,12:46:05.000,81,11083756,12805,0,1742647564,12899.164948939993,147.72361215000274,53350.271327760005 2025-03-22,12:46:06.000,81,11083774,13005,0,1742647565,12899.023486429993,147.75885779999953,53350.23639216 2025-03-22,12:46:07.000,81,11083810,12645,0,1742647566,12898.935914399997,147.69541562999802,53350.16652096001 2025-03-22,12:46:08.000,81,11083760,12525,0,1742647567,12898.780979269992,147.70951389000402,53350.13158536 2025-03-22,12:46:09.000,81,11083756,12725,0,1742647568,12898.693407239996,147.68836649999866,53350.08966264 2025-03-22,12:46:10.000,81,11083771,12765,0,1742647569,12898.558681039991,147.75180867000017,53349.97786872001 2025-03-22,12:46:11.000,81,11083808,12685,0,1742647570,12898.62604414,147.7941034500036,53349.97786872001 2025-03-22,12:46:12.000,81,11083740,12485,0,1742647571,12898.740561409992,147.75885779999953,53349.9010104 2025-03-22,12:46:13.000,81,11083801,12685,0,1742647572,12898.949387020002,147.70246476000466,53349.90799752001 2025-03-22,12:46:14.000,81,11083745,12765,0,1742647573,12899.124531079993,147.69541562999802,53349.866074800004 2025-03-22,12:46:15.000,81,11083780,12685,0,1742647574,12899.346829309994,147.78705432000424,53349.82415208 2025-03-22,12:46:16.000,81,11083801,12845,0,1742647575,12899.56239123,147.7659069299989,53349.85210056 2025-03-22,12:46:17.000,81,11083827,12445,0,1742647576,12899.70385374,147.68836649999866,53349.81017784001 2025-03-22,12:46:18.000,81,11083781,12485,0,1742647577,12899.939624589992,147.6813173699993,53349.78921648001 2025-03-22,12:46:19.000,81,11083792,12645,0,1742647578,12900.108032340002,147.62492433000443,53349.768255120005 2025-03-22,12:46:20.000,81,11083788,12645,0,1742647579,12900.289912709988,147.51213825000013,53349.768255120005 2025-03-22,12:46:21.000,81,11083757,12645,0,1742647580,12900.492002009989,147.44164694999927,53349.7263324 2025-03-22,12:46:22.000,81,11083723,12725,0,1742647581,12900.73450916999,147.49803999000142,53349.82415208 2025-03-22,12:46:23.000,81,11083846,12605,0,1742647582,12900.86249906,147.46984347000398,53349.81017784001 2025-03-22,12:46:24.000,81,11083762,12605,0,1742647583,12900.929862159996,147.4204995600012,53349.77524224 2025-03-22,12:46:25.000,81,11083781,12645,0,1742647584,12900.950071089996,147.32886087000225,53349.78921648001 2025-03-22,12:46:26.000,81,11083757,12725,0,1742647585,12900.96354371,147.13148522999836,53349.84511344 2025-03-22,12:46:27.000,81,11083770,12645,0,1742647586,12900.96354371,146.80722524999874,53349.78921648001 2025-03-22,12:46:28.000,81,11083729,12645,0,1742647587,12900.87597167999,146.57460395999806,53349.71235816001 2025-03-22,12:46:29.000,81,11083800,12605,0,1742647588,12900.72103655,146.3842774500008,53349.719345280006 2025-03-22,12:46:30.000,81,11083752,12845,0,1742647589,12900.53241986999,146.222147460001,53349.67742256 2025-03-22,12:46:31.000,81,11083767,12685,0,1742647590,12900.458320459999,146.15165616000013,53349.66344832001 2025-03-22,12:46:32.000,81,11083761,12605,0,1742647591,12900.310121639988,145.9401822600048,53349.63549984 2025-03-22,12:46:33.000,81,11083761,12405,0,1742647592,12900.222549609993,145.9401822600048,53349.60755136 2025-03-22,12:46:34.000,81,11083771,12725,0,1742647593,12900.114768649997,145.95428052000352,53349.50973168 2025-03-22,12:46:35.000,81,11083779,12645,0,1742647594,12900.081087099992,145.7921505300037,53349.530693040004 2025-03-22,12:46:36.000,81,11083785,12845,0,1742647595,12900.000251379992,145.5454309800043,53349.5167188 2025-03-22,12:46:37.000,81,11083779,13245,0,1742647596,12899.899206729991,145.28461316999892,53349.46780896 2025-03-22,12:46:38.000,81,11083821,12925,0,1742647597,12899.838579939991,145.20002360999933,53349.43986048 2025-03-22,12:46:39.000,81,11083774,13125,0,1742647598,12899.771216839996,145.05904101000488,53349.45383472001 2025-03-22,12:46:40.000,81,11083755,13005,0,1742647599,12899.670172189995,144.96740231999866,53349.49575744001 2025-03-22,12:46:41.000,81,11083776,12685,0,1742647600,12899.649963259995,145.00264797000273,53349.43986048 2025-03-22,12:46:42.000,81,11083760,12645,0,1742647601,12899.62301802,145.06609014000423,53349.39793776 2025-03-22,12:46:43.000,81,11083722,12685,0,1742647602,12899.609545399995,144.98150058000465,53349.40492488001 2025-03-22,12:46:44.000,81,11083822,12765,0,1742647603,12899.569127539995,144.8969110199978,53349.37697640001 2025-03-22,12:46:45.000,81,11083792,12725,0,1742647604,12899.65669956999,144.80527232999884,53349.36998928 2025-03-22,12:46:46.000,81,11083753,12565,0,1742647605,12899.609545399995,144.7418301600046,53349.32107944 2025-03-22,12:46:47.000,81,11083736,12645,0,1742647606,12899.56239123,144.70658451000054,53349.32806656001 2025-03-22,12:46:48.000,81,11083769,12765,0,1742647607,12899.47481919999,144.66428973000438,53349.383963520006 2025-03-22,12:46:49.000,81,11083739,12605,0,1742647608,12899.367038239994,144.54445452000073,53349.3420408 2025-03-22,12:46:50.000,81,11083785,12525,0,1742647609,12899.259257279999,144.53740539000137,53349.32107944 2025-03-22,12:46:51.000,81,11083768,12645,0,1742647610,12899.205366799993,144.52330713000265,53349.36998928 2025-03-22,12:46:52.000,81,11083761,12965,0,1742647611,12899.057167979998,144.50920887000393,53349.34902792 2025-03-22,12:46:53.000,81,11083796,12605,0,1742647612,12898.935914399997,144.48806147999858,53349.363002160004 2025-03-22,12:46:54.000,81,11083719,12805,0,1742647613,12898.666462000001,144.44576670000242,53349.36998928 2025-03-22,12:46:55.000,81,11083734,12525,0,1742647614,12898.52499949,144.47396321999986,53349.383963520006 2025-03-22,12:46:56.000,81,11083762,12965,0,1742647615,12898.38353698,144.5162580000033,53349.411912 2025-03-22,12:46:57.000,81,11083756,12525,0,1742647616,12898.20165661,144.70658451000054,53349.4468476 2025-03-22,12:46:58.000,81,11083816,12805,0,1742647617,12898.073666719989,144.78412494000077,53349.43986048 2025-03-22,12:46:59.000,81,11083767,12445,0,1742647618,12897.965885759993,144.91100928000378,53349.37697640001 2025-03-22,12:47:00.000,81,11083792,12725,0,1742647619,12897.709905980002,145.0096971000021,53349.40492488001 2025-03-22,12:47:01.000,81,11083746,12845,0,1742647620,12897.480871439991,145.1718270900019,53349.41889912 2025-03-22,12:47:02.000,81,11083789,12725,0,1742647621,12897.29899106999,145.34100621000107,53349.4468476 2025-03-22,12:47:03.000,81,11083761,12605,0,1742647622,12897.10363808,145.57362750000175,53349.43986048 2025-03-22,12:47:04.000,81,11083755,12605,0,1742647623,12896.787031509994,145.86264183000458,53349.37697640001 2025-03-22,12:47:05.000,81,11083759,12605,0,1742647624,12896.490633870002,146.1587052899995,53349.383963520006 2025-03-22,12:47:06.000,81,11083762,12925,0,1742647625,12896.16729099,146.35608093000337,53349.35601504001 2025-03-22,12:47:07.000,81,11083789,12565,0,1742647626,12895.93825644999,146.56050569999934,53349.25120824 2025-03-22,12:47:08.000,81,11083772,12445,0,1742647627,12895.641858809999,146.77197960000194,53349.24422112 2025-03-22,12:47:09.000,81,11083769,12725,0,1742647628,12895.453242129988,146.8636182900009,53349.167362800006 2025-03-22,12:47:10.000,81,11083744,12685,0,1742647629,12895.318515929997,147.04689566999878,53349.15338856 2025-03-22,12:47:11.000,81,11083781,12805,0,1742647630,12895.163580799992,147.29361521999817,53349.12544008 2025-03-22,12:47:12.000,81,11083737,12885,0,1742647631,12894.96822781,147.52623650999885,53349.07653024 2025-03-22,12:47:13.000,81,11083717,12685,0,1742647632,12894.75940219999,147.70951389000402,53349.01364616 2025-03-22,12:47:14.000,81,11083758,12685,0,1742647633,12894.530367659994,147.7941034500036,53349.00665904 2025-03-22,12:47:15.000,81,11083733,12605,0,1742647634,12894.254178949988,147.78705432000424,53348.93678784 2025-03-22,12:47:16.000,81,11083738,12525,0,1742647635,12894.052089650002,147.82229997000104,53348.859929520004 2025-03-22,12:47:17.000,81,11083760,12805,0,1742647636,12893.843264039991,148.06197039000108,53348.76909696 2025-03-22,12:47:18.000,81,11083773,12885,0,1742647637,12893.715274149996,148.21705125000153,53348.79005832 2025-03-22,12:47:19.000,81,11083768,12885,0,1742647638,12893.634438429995,148.35803385000327,53348.6782644 2025-03-22,12:47:20.000,81,11083797,12685,0,1742647639,12893.513184849995,148.40737775999878,53348.664290160006 2025-03-22,12:47:21.000,81,11083736,12925,0,1742647640,12893.47950329999,148.36508298000263,53348.55948336 2025-03-22,12:47:22.000,81,11083771,12845,0,1742647641,12893.40540389,148.2875425500024,53348.46166368 2025-03-22,12:47:23.000,81,11083764,12885,0,1742647642,12893.32456817,148.29459168000176,53348.41275384 2025-03-22,12:47:24.000,81,11083759,12805,0,1742647643,12893.290886619994,148.3862303700007,53348.2939728 2025-03-22,12:47:25.000,81,11083763,12605,0,1742647644,12893.135951489989,148.42147602000477,53348.20314024001 2025-03-22,12:47:26.000,81,11083753,12605,0,1742647645,12892.960807429998,148.26639516000432,53348.021475120004 2025-03-22,12:47:27.000,81,11083733,12725,0,1742647646,12892.900180639997,148.11131430000387,53347.923655440005 2025-03-22,12:47:28.000,81,11083766,13045,0,1742647647,12892.819344919997,148.03377387000364,53347.84679712001 2025-03-22,12:47:29.000,81,11083744,12605,0,1742647648,12892.751981820002,148.0126264799983,53347.72801608001 2025-03-22,12:47:30.000,81,11083749,12965,0,1742647649,12892.751981820002,148.040823000003,53347.63019640001 2025-03-22,12:47:31.000,81,11083728,12845,0,1742647650,12892.758718129997,147.9914790900002,53347.60923504001 2025-03-22,12:47:32.000,81,11083740,12765,0,1742647651,12892.698091339997,147.96328257000278,53347.48346688001 2025-03-22,12:47:33.000,81,11083726,13045,0,1742647652,12892.576837759996,147.9773808300015,53347.469492640004 2025-03-22,12:47:34.000,81,11083707,12885,0,1742647653,12892.563365139991,147.83639822999976,53347.34372448001 2025-03-22,12:47:35.000,81,11083775,12765,0,1742647654,12892.42863894,147.67426823999995,53347.322763120006 2025-03-22,12:47:36.000,81,11083736,12605,0,1742647655,12892.213077019995,147.49099086000206,53347.24590480001 2025-03-22,12:47:37.000,81,11083728,12525,0,1742647656,12892.024460339999,147.37820477999776,53347.12013664 2025-03-22,12:47:38.000,81,11083742,12485,0,1742647657,12891.815634729988,147.22312392000458,53347.02930408001 2025-03-22,12:47:39.000,81,11083762,12805,0,1742647658,12891.734799010002,147.03984653999942,53346.92449728 2025-03-22,12:47:40.000,81,11083768,12685,0,1742647659,12891.573127570002,146.89886393999768,53346.86161320001 2025-03-22,12:47:41.000,81,11083783,12485,0,1742647660,12891.31041148,146.7296848199985,53346.77078064001 2025-03-22,12:47:42.000,81,11083691,12725,0,1742647661,12891.20263051999,146.54640744000062,53346.631038240004 2025-03-22,12:47:43.000,81,11083740,12645,0,1742647662,12891.24978469,146.30673702000058,53346.56815416 2025-03-22,12:47:44.000,81,11083807,12685,0,1742647663,12891.303675169991,146.00362442999904,53346.54020568 2025-03-22,12:47:45.000,81,11083772,12725,0,1742647664,12891.364301959991,145.82034705000115,53346.43539888001 2025-03-22,12:47:46.000,81,11083752,12605,0,1742647665,12891.397983509996,145.75690487999964,53346.3725148 2025-03-22,12:47:47.000,81,11083766,12965,0,1742647666,12891.485555539992,145.7287083600022,53346.246746640005 2025-03-22,12:47:48.000,81,11083800,12685,0,1742647667,12891.485555539992,145.74985575000028,53346.21879816001 2025-03-22,12:47:49.000,81,11083762,13005,0,1742647668,12891.472082920001,145.77805226999772,53346.12097848001 2025-03-22,12:47:50.000,81,11083809,12445,0,1742647669,12891.465346609992,145.67231532000005,53346.06508152 2025-03-22,12:47:51.000,81,11083766,12645,0,1742647670,12891.499028159997,145.51018533000024,53346.05110728001 2025-03-22,12:47:52.000,81,11083730,12605,0,1742647671,12891.600072809997,145.319858820003,53345.97424896001 2025-03-22,12:47:53.000,81,11083758,12805,0,1742647672,12891.701117459997,145.32690795000235,53345.960274720004 2025-03-22,12:47:54.000,81,11083746,12885,0,1742647673,12891.822371039998,145.3339570800017,53345.93931336 2025-03-22,12:47:55.000,81,11083681,12725,0,1742647674,12892.010987719994,145.34100621000107,53345.97424896001 2025-03-22,12:47:56.000,81,11083722,12765,0,1742647675,12892.004251409999,145.40444838000258,53345.93232624001 2025-03-22,12:47:57.000,81,11083746,12605,0,1742647676,12892.09855974999,145.34805534000043,53345.960274720004 2025-03-22,12:47:58.000,81,11083768,13125,0,1742647677,12892.24002225999,145.39035012000386,53345.96726184 2025-03-22,12:47:59.000,81,11083819,12885,0,1742647678,12892.40843001,145.29166229999828,53345.94630048 2025-03-22,12:48:00.000,81,11083769,12645,0,1742647679,12892.684618719992,145.25641665000148,53345.960274720004 2025-03-22,12:48:01.000,81,11083728,12525,0,1742647680,12892.900180639997,145.3692027299985,53345.97424896001 2025-03-22,12:48:02.000,81,11083752,13045,0,1742647681,12893.034906839988,145.53838184999768,53345.94630048 2025-03-22,12:48:03.000,81,11083802,12845,0,1742647682,12893.176369349989,145.60182401999919,53346.03713304 2025-03-22,12:48:04.000,81,11083764,12565,0,1742647683,12893.236996139989,145.74280662000092,53345.960274720004 2025-03-22,12:48:05.000,81,11083751,12605,0,1742647684,12893.351513409994,145.82034705000115,53345.99521032 2025-03-22,12:48:06.000,81,11083720,12645,0,1742647685,12893.41887650999,145.79919966000307,53346.00918456 2025-03-22,12:48:07.000,81,11083775,12965,0,1742647686,12893.58728426,145.96837878000224,53346.00219744001 2025-03-22,12:48:08.000,81,11083782,12605,0,1742647687,12893.68159259999,146.19395094000356,53346.00219744001 2025-03-22,12:48:09.000,81,11083788,12645,0,1742647688,12893.796109869996,146.34198267000465,53346.01617168 2025-03-22,12:48:10.000,81,11083796,12605,0,1742647689,12893.910627140001,146.55345656999998,53346.00219744001 2025-03-22,12:48:11.000,81,11083805,12565,0,1742647690,12893.977990239997,146.72263568999915,53346.03713304 2025-03-22,12:48:12.000,81,11083768,12565,0,1742647691,12893.964517619992,146.77197960000194,53346.00918456 2025-03-22,12:48:13.000,81,11083765,12605,0,1742647692,12893.957781309997,146.77197960000194,53345.99521032 2025-03-22,12:48:14.000,81,11083796,12645,0,1742647693,12893.944308689992,146.70148830000107,53346.01617168 2025-03-22,12:48:15.000,81,11083781,12965,0,1742647694,12893.876945589996,146.70853743000043,53346.00918456 2025-03-22,12:48:16.000,81,11083770,12565,0,1742647695,12893.863472969992,146.69443917000171,53345.97424896001 2025-03-22,12:48:17.000,81,11083773,12685,0,1742647696,12893.883681899992,146.5957513500034,53345.95328760001 2025-03-22,12:48:18.000,81,11083800,12925,0,1742647697,12893.917363449997,146.5675548299987,53345.918352 2025-03-22,12:48:19.000,81,11083820,12565,0,1742647698,12893.957781309997,146.5957513500034,53345.960274720004 2025-03-22,12:48:20.000,81,11083807,12645,0,1742647699,12894.011671790002,146.62394787000085,53345.90437776001 2025-03-22,12:48:21.000,81,11083820,12725,0,1742647700,12894.058825959997,146.60280048000277,53345.918352 2025-03-22,12:48:22.000,81,11083777,12845,0,1742647701,12894.065562269992,146.60280048000277,53345.95328760001 2025-03-22,12:48:23.000,81,11083805,12725,0,1742647702,12894.166606919993,146.49001439999847,53345.960274720004 2025-03-22,12:48:24.000,81,11083757,12405,0,1742647703,12894.260915259998,146.27854050000315,53345.918352 2025-03-22,12:48:25.000,81,11083777,12485,0,1742647704,12894.287860499993,146.35608093000337,53345.94630048 2025-03-22,12:48:26.000,81,11083787,12605,0,1742647705,12894.227233709993,146.3842774500008,53345.925339119996 2025-03-22,12:48:27.000,81,11083778,12685,0,1742647706,12894.254178949988,146.36313006000273,53345.981236080006 2025-03-22,12:48:28.000,81,11083792,12765,0,1742647707,12894.200288469998,146.30673702000058,53345.9882232 2025-03-22,12:48:29.000,81,11083816,12525,0,1742647708,12894.119452749997,146.27854050000315,53346.00219744001 2025-03-22,12:48:30.000,81,11083800,12525,0,1742647709,12894.018408099997,146.26444224000443,53345.960274720004 2025-03-22,12:48:31.000,81,11083840,12605,0,1742647710,12893.977990239997,146.32788440999866,53345.9882232 2025-03-22,12:48:32.000,81,11083787,12805,0,1742647711,12893.897154519997,146.26444224000443,53345.9882232 2025-03-22,12:48:33.000,81,11083777,12685,0,1742647712,12893.796109869996,146.04591921000247,53345.99521032 2025-03-22,12:48:34.000,81,11083756,12725,0,1742647713,12893.762428319991,145.86264183000458,53345.99521032 2025-03-22,12:48:35.000,81,11083750,12565,0,1742647714,12893.695065219996,145.74280662000092,53346.01617168 2025-03-22,12:48:36.000,81,11083844,12565,0,1742647715,12893.594020569995,145.6793644499994,53345.96726184 2025-03-22,12:48:37.000,81,11083744,12525,0,1742647716,12893.513184849995,145.59477488999983,53346.00918456 2025-03-22,12:48:38.000,81,11083778,12925,0,1742647717,12893.391931269995,145.67231532000005,53346.05110728001 2025-03-22,12:48:39.000,81,11083766,12485,0,1742647718,12893.311095549994,145.74280662000092,53345.960274720004 2025-03-22,12:48:40.000,81,11083760,12965,0,1742647719,12893.27741399999,145.83444530999986,53345.99521032 2025-03-22,12:48:41.000,81,11083756,12685,0,1742647720,12893.156160419989,145.82034705000115,53345.93232624001 2025-03-22,12:48:42.000,81,11083795,12605,0,1742647721,12892.974280050003,145.73575749000156,53345.918352 2025-03-22,12:48:43.000,81,11083770,13045,0,1742647722,12893.034906839988,145.57362750000175,53345.93931336 2025-03-22,12:48:44.000,81,11083787,12645,0,1742647723,12893.055115769988,145.46789055000409,53345.88341640001 2025-03-22,12:48:45.000,81,11083817,12885,0,1742647724,12893.048379459993,145.48903794000216,53345.925339119996 2025-03-22,12:48:46.000,81,11083835,12445,0,1742647725,12892.967543739993,145.67231532000005,53345.87642928 2025-03-22,12:48:47.000,81,11083797,12365,0,1742647726,12892.920389569997,145.7921505300037,53345.911364880005 2025-03-22,12:48:48.000,81,11083786,12965,0,1742647727,12892.799135989997,145.78510140000435,53345.89040352 2025-03-22,12:48:49.000,81,11083761,12805,0,1742647728,12892.745245509992,145.80624879000243,53345.85546792001 2025-03-22,12:48:50.000,81,11083753,12725,0,1742647729,12892.711563960002,145.95428052000352,53345.84149368 2025-03-22,12:48:51.000,81,11083796,12765,0,1742647730,12892.570101450001,146.06706660000054,53345.88341640001 2025-03-22,12:48:52.000,81,11083754,12885,0,1742647731,12892.50947466,146.10231225000462,53345.84149368 2025-03-22,12:48:53.000,81,11083735,12645,0,1742647732,12892.42863894,146.1234596400027,53345.82053232 2025-03-22,12:48:54.000,81,11083751,12965,0,1742647733,12892.293912739995,146.16575441999885,53345.79957096 2025-03-22,12:48:55.000,81,11083773,13125,0,1742647734,12892.15918653999,146.2714913700038,53345.792583840004 2025-03-22,12:48:56.000,81,11083758,12645,0,1742647735,12891.963833549999,146.3842774500008,53345.72271264 2025-03-22,12:48:57.000,81,11083756,12605,0,1742647736,12891.802162109998,146.4829652699991,53345.68078992 2025-03-22,12:48:58.000,81,11083732,12565,0,1742647737,12891.660699599997,146.49001439999847,53345.61091872 2025-03-22,12:48:59.000,81,11083763,12685,0,1742647738,12891.472082920001,146.54640744000062,53345.58297024 2025-03-22,12:49:00.000,81,11083797,12925,0,1742647739,12891.18242158999,146.53935831000126,53345.52008616001 2025-03-22,12:49:01.000,81,11083743,12485,0,1742647740,12891.02075014999,146.6168987400015,53345.48515056 2025-03-22,12:49:02.000,81,11083770,12965,0,1742647741,12890.892760259994,146.66624265000428,53345.37335664 2025-03-22,12:49:03.000,81,11083749,12485,0,1742647742,12890.764770369999,146.64509525999893,53345.33842104 2025-03-22,12:49:04.000,81,11083788,12605,0,1742647743,12890.609835239993,146.4336213600036,53345.254575599996 2025-03-22,12:49:05.000,81,11083715,12845,0,1742647744,12890.576153689988,146.35608093000337,53345.27553696 2025-03-22,12:49:06.000,81,11083748,12645,0,1742647745,12890.502054279998,146.46181788000104,53345.19867864 2025-03-22,12:49:07.000,81,11083772,12685,0,1742647746,12890.495317970002,146.4336213600036,53345.17073016 2025-03-22,12:49:08.000,81,11083731,12645,0,1742647747,12890.481845349997,146.39837570999953,53345.19867864 2025-03-22,12:49:09.000,81,11083789,12885,0,1742647748,12890.401009629997,146.32788440999866,53345.12880744 2025-03-22,12:49:10.000,81,11083739,12565,0,1742647749,12890.293228670002,146.30673702000058,53345.10784608 2025-03-22,12:49:11.000,81,11083741,13005,0,1742647750,12890.104611989991,146.19395094000356,53345.10085896 2025-03-22,12:49:12.000,81,11083736,12725,0,1742647751,12890.00356733999,146.16575441999885,53345.05893624 2025-03-22,12:49:13.000,81,11083709,12605,0,1742647752,12889.82168696999,146.23624571999972,53345.04496200001 2025-03-22,12:49:14.000,81,11083786,12805,0,1742647753,12889.626333979999,146.4688670100004,53344.919193839996 2025-03-22,12:49:15.000,81,11083774,12645,0,1742647754,12889.606125049999,146.4688670100004,53344.91220672 2025-03-22,12:49:16.000,81,11083772,13005,0,1742647755,12889.572443499994,146.45476875000168,53344.89124536 2025-03-22,12:49:17.000,81,11083772,12725,0,1742647756,12889.518553019989,146.44067049000296,53344.856309760005 2025-03-22,12:49:18.000,81,11083754,12925,0,1742647757,12889.437717299988,146.41247396999825,53344.856309760005 2025-03-22,12:49:19.000,81,11083761,12485,0,1742647758,12889.343408959998,146.29263876000186,53344.77246432 2025-03-22,12:49:20.000,81,11083732,13125,0,1742647759,12889.329936339993,146.17985268000484,53344.81438704 2025-03-22,12:49:21.000,81,11083747,12645,0,1742647760,12889.215419070002,146.08116485999926,53344.7654772 2025-03-22,12:49:22.000,81,11083741,12725,0,1742647761,12889.033538700001,146.00362442999904,53344.7654772 2025-03-22,12:49:23.000,81,11083800,12645,0,1742647762,12888.838185709996,146.06001747000118,53344.72355448 2025-03-22,12:49:24.000,81,11083721,12645,0,1742647763,12888.66304164999,146.08821398999862,53344.695606 2025-03-22,12:49:25.000,81,11083774,12565,0,1742647764,12888.447479729999,146.10936138000397,53344.66765752 2025-03-22,12:49:26.000,81,11083746,12565,0,1742647765,12888.319489839989,146.1375579000014,53344.583812079996 2025-03-22,12:49:27.000,81,11083761,12725,0,1742647766,12888.258863049989,146.0388700800031,53344.569837840005 2025-03-22,12:49:28.000,81,11083765,12685,0,1742647767,12888.124136849998,145.85559269999794,53344.5558636 2025-03-22,12:49:29.000,81,11083757,13125,0,1742647768,12888.076982680002,145.68641357999877,53344.4859924 2025-03-22,12:49:30.000,81,11083768,12685,0,1742647769,12888.184763639998,145.53133271999832,53344.472018160006 2025-03-22,12:49:31.000,81,11083753,12725,0,1742647770,12888.151082089993,145.319858820003,53344.38817272 2025-03-22,12:49:32.000,81,11083725,12725,0,1742647771,12888.056773750002,145.1224831799991,53344.304327280006 2025-03-22,12:49:33.000,81,11083779,12605,0,1742647772,12887.969201719992,144.98150058000465,53344.25541744001 2025-03-22,12:49:34.000,81,11083729,12565,0,1742647773,12887.942256479997,144.861665370001,53344.25541744001 2025-03-22,12:49:35.000,81,11083766,12725,0,1742647774,12887.847948139992,144.78412494000077,53344.20650760001 2025-03-22,12:49:36.000,81,11083765,12645,0,1742647775,12887.794057660001,144.74887929000397,53344.16458488 2025-03-22,12:49:37.000,81,11083756,12805,0,1742647776,12887.753639800001,144.5656019099988,53344.15759776001 2025-03-22,12:49:38.000,81,11083758,12885,0,1742647777,12887.639122529996,144.37527540000156,53344.066765200005 2025-03-22,12:49:39.000,81,11083796,12765,0,1742647778,12887.57175943,144.10740846000408,53343.996894 2025-03-22,12:49:40.000,81,11083786,12645,0,1742647779,12887.50439632999,143.85363977999805,53343.968945520006 2025-03-22,12:49:41.000,81,11083754,12645,0,1742647780,12887.517868949995,143.70560805000423,53343.93400992 2025-03-22,12:49:42.000,81,11083721,12685,0,1742647781,12887.52460525999,143.50823241000035,53343.89208720001 2025-03-22,12:49:43.000,81,11083725,12445,0,1742647782,12887.50439632999,143.4800358900029,53343.81522888 2025-03-22,12:49:44.000,81,11083768,12725,0,1742647783,12887.578495739996,143.43069198000012,53343.780293280004 2025-03-22,12:49:45.000,81,11083745,12685,0,1742647784,12887.57175943,143.39544633000332,53343.75234480001 2025-03-22,12:49:46.000,81,11083708,12925,0,1742647785,12887.53134157,143.45888850000483,53343.76631904 2025-03-22,12:49:47.000,81,11083721,12605,0,1742647786,12887.578495739996,143.43774110999948,53343.71042208 2025-03-22,12:49:48.000,81,11083771,12765,0,1742647787,12887.558286809995,143.49413415000163,53343.66151224 2025-03-22,12:49:49.000,81,11083783,12645,0,1742647788,12887.497660019995,143.628067620004,53343.70343496001 2025-03-22,12:49:50.000,81,11083766,12765,0,1742647789,12887.45050585,143.80429587000253,53343.62657664001 2025-03-22,12:49:51.000,81,11083754,12645,0,1742647790,12887.34272488999,143.83954151999933,53343.61958952 2025-03-22,12:49:52.000,81,11083723,12725,0,1742647791,12887.26188916999,143.8747871700034,53343.61958952 2025-03-22,12:49:53.000,81,11083803,12605,0,1742647792,12887.24168023999,143.81839413000125,53343.60561528001 2025-03-22,12:49:54.000,81,11083781,12725,0,1742647793,12887.24168023999,143.70560805000423,53343.577666799996 2025-03-22,12:49:55.000,81,11083747,12725,0,1742647794,12887.228207619999,143.86773804000404,53343.58465392001 2025-03-22,12:49:56.000,81,11083767,12685,0,1742647795,12887.20126237999,144.0369171600032,53343.59164104 2025-03-22,12:49:57.000,81,11083737,12605,0,1742647796,12887.133899279994,144.13560498000152,53343.59862816 2025-03-22,12:49:58.000,81,11083733,12885,0,1742647797,12886.985700459998,144.11445759000344,53343.577666799996 2025-03-22,12:49:59.000,81,11083780,12805,0,1742647798,12886.850974259993,144.0228189000045,53343.612602400004 2025-03-22,12:50:00.000,81,11083788,12885,0,1742647799,12886.662357579997,144.07921193999937,53343.60561528001 2025-03-22,12:50:01.000,81,11083788,12605,0,1742647800,12886.547840309991,144.10740846000408,53343.57067968 2025-03-22,12:50:02.000,81,11083765,12765,0,1742647801,12886.39290518,144.13560498000152,53343.563692560005 2025-03-22,12:50:03.000,81,11083795,12605,0,1742647802,12886.24470635999,144.1849488900043,53343.45888576001 2025-03-22,12:50:04.000,81,11083764,12645,0,1742647803,12886.10324384999,144.19199802000367,53343.54971832 2025-03-22,12:50:05.000,81,11083755,12965,0,1742647804,12885.907890859999,144.1708506299983,53343.45888576001 2025-03-22,12:50:06.000,81,11083764,12605,0,1742647805,12885.550866429992,144.27658758000325,53343.38901456001 2025-03-22,12:50:07.000,81,11083768,12485,0,1742647806,12885.362249749996,144.22724367000046,53343.36805320001 2025-03-22,12:50:08.000,81,11083735,12805,0,1742647807,12885.23425986,143.9382293400049,53343.31215624 2025-03-22,12:50:09.000,81,11083747,12805,0,1742647808,12884.9917527,143.7620010899991,53343.27023352001 2025-03-22,12:50:10.000,81,11083777,12725,0,1742647809,12884.80313601999,143.64216588000272,53343.24228504001 2025-03-22,12:50:11.000,81,11083732,13005,0,1742647810,12884.587574099998,143.52937979999842,53343.1584396 2025-03-22,12:50:12.000,81,11083774,12565,0,1742647811,12884.466320519998,143.37429893999797,53343.02568432 2025-03-22,12:50:13.000,81,11083765,12765,0,1742647812,12884.493265759993,143.16282504000264,53342.98376160001 2025-03-22,12:50:14.000,81,11083773,12725,0,1742647813,12884.479793140003,143.03594069999963,53342.941838880004 2025-03-22,12:50:15.000,81,11083746,12645,0,1742647814,12884.385484799997,143.06413722000434,53342.892929040005 2025-03-22,12:50:16.000,81,11083768,12645,0,1742647815,12884.223813359997,143.13462851999793,53342.85100632 2025-03-22,12:50:17.000,81,11083736,12445,0,1742647816,12884.156450260001,143.09233374000178,53342.73921240001 2025-03-22,12:50:18.000,81,11083753,12965,0,1742647817,12884.230549669992,142.93725288000132,53342.725238160005 2025-03-22,12:50:19.000,81,11083793,12805,0,1742647818,12884.230549669992,142.91610549000325,53342.64139272 2025-03-22,12:50:20.000,81,11083790,12685,0,1742647819,12884.169922879992,142.95135114000004,53342.606457120004 2025-03-22,12:50:21.000,81,11083734,12645,0,1742647820,12884.163186569996,143.0218424400009,53342.557547280005 2025-03-22,12:50:22.000,81,11083762,12725,0,1742647821,12884.068878229991,143.11348112999985,53342.50165032001 2025-03-22,12:50:23.000,81,11083820,12885,0,1742647822,12883.9139431,143.16282504000264,53342.48068896001 2025-03-22,12:50:24.000,81,11083749,12725,0,1742647823,12883.860052619995,143.12757938999857,53342.41780488 2025-03-22,12:50:25.000,81,11083784,12845,0,1742647824,12883.81289845,142.93725288000132,53342.33395944001 2025-03-22,12:50:26.000,81,11083742,12605,0,1742647825,12883.678172249995,142.81741766999767,53342.25710112 2025-03-22,12:50:27.000,81,11083772,12925,0,1742647826,12883.570391289999,142.69758246000129,53342.20819128 2025-03-22,12:50:28.000,81,11083762,12605,0,1742647827,12883.503028189989,142.65528767999785,53342.11735872001 2025-03-22,12:50:29.000,81,11083729,12645,0,1742647828,12883.388510919998,142.6623368100045,53342.07543600001 2025-03-22,12:50:30.000,81,11083760,12805,0,1742647829,12883.381774609988,142.62004203000106,53342.03351328 2025-03-22,12:50:31.000,81,11083774,12645,0,1742647830,12883.415456159993,142.55659985999955,53341.9706292 2025-03-22,12:50:32.000,81,11083728,12885,0,1742647831,12883.428928779998,142.60594377000234,53341.956654960006 2025-03-22,12:50:33.000,81,11083778,12765,0,1742647832,12883.489555569999,142.5636489899989,53341.85883528001 2025-03-22,12:50:34.000,81,11083791,12685,0,1742647833,12883.529973429999,142.3662733500023,53341.87280952 2025-03-22,12:50:35.000,81,11083725,12805,0,1742647834,12883.56365497999,142.04906250000204,53341.837873920005 2025-03-22,12:50:36.000,81,11083779,12685,0,1742647835,12883.56365497999,141.81644121000136,53341.83088680001 2025-03-22,12:50:37.000,81,11083713,12445,0,1742647836,12883.509764499999,141.61201643999811,53341.80293832 2025-03-22,12:50:38.000,81,11083812,12325,0,1742647837,12883.395247229993,141.4639847100043,53341.69813152 2025-03-22,12:50:39.000,81,11083764,12565,0,1742647838,12883.307675199998,141.30890385000384,53341.64922168 2025-03-22,12:50:40.000,81,11083761,12565,0,1742647839,12883.172948999993,141.18201951000083,53341.55838912 2025-03-22,12:50:41.000,81,11083754,12445,0,1742647840,12883.105585899997,141.01988952000102,53341.46755656 2025-03-22,12:50:42.000,81,11083713,12885,0,1742647841,12882.943914459996,140.8225138800044,53341.39069824 2025-03-22,12:50:43.000,81,11083799,12645,0,1742647842,12882.741825159996,140.6110399800018,53341.30685280001 2025-03-22,12:50:44.000,81,11083791,12965,0,1742647843,12882.45216383,140.43481173000328,53341.19505888 2025-03-22,12:50:45.000,81,11083797,12685,0,1742647844,12882.155766189993,140.54054868000094,53341.05531648 2025-03-22,12:50:46.000,81,11083751,12605,0,1742647845,12881.967149509997,140.5969417200031,53340.92256120001 2025-03-22,12:50:47.000,81,11083783,12685,0,1742647846,12881.778532830001,140.5475978100003,53340.8177544 2025-03-22,12:50:48.000,81,11083797,12605,0,1742647847,12881.731378659992,140.47005738000007,53340.69198624 2025-03-22,12:50:49.000,81,11083779,12765,0,1742647848,12881.697697110001,140.448909990002,53340.62910216 2025-03-22,12:50:50.000,81,11083794,12845,0,1742647849,12881.61686139,140.4841556399988,53340.55923096001 2025-03-22,12:50:51.000,81,11083800,12485,0,1742647850,12881.50908042999,140.4841556399988,53340.44044992001 2025-03-22,12:50:52.000,81,11083750,12765,0,1742647851,12881.340672679995,140.47710650999943,53340.33564312 2025-03-22,12:50:53.000,81,11083818,12445,0,1742647852,12881.19247386,140.49120476999815,53340.279746160006 2025-03-22,12:50:54.000,81,11083817,12925,0,1742647853,12881.10490182999,140.5123521600035,53340.20288784001 2025-03-22,12:50:55.000,81,11083821,12685,0,1742647854,12880.902812529988,140.6603838900046,53340.1190424 2025-03-22,12:50:56.000,81,11083792,12725,0,1742647855,12880.828713119998,140.77316997000162,53340.063145440006 2025-03-22,12:50:57.000,81,11083813,12645,0,1742647856,12880.835449429993,140.88595604999864,53339.9793 2025-03-22,12:50:58.000,81,11083761,12845,0,1742647857,12880.828713119998,140.98464387000422,53339.8395576 2025-03-22,12:50:59.000,81,11083749,12725,0,1742647858,12880.633360129992,141.1538229900034,53339.804622 2025-03-22,12:51:00.000,81,11083761,12565,0,1742647859,12880.498633930001,141.19611776999955,53339.74173792 2025-03-22,12:51:01.000,81,11083791,12485,0,1742647860,12880.411061899991,141.0410369099991,53339.560072800006 2025-03-22,12:51:02.000,81,11083745,12605,0,1742647861,12880.431270829991,140.9212017000027,53339.5251372 2025-03-22,12:51:03.000,81,11083767,12805,0,1742647862,12880.363907729996,140.98464387000422,53339.42731752 2025-03-22,12:51:04.000,81,11083756,12925,0,1742647863,12880.33022617999,141.2877564599985,53339.371420560004 2025-03-22,12:51:05.000,81,11083797,12805,0,1742647864,12880.26959938999,141.29480558999785,53339.25962664 2025-03-22,12:51:06.000,81,11083776,12725,0,1742647865,12880.19549998,141.18201951000083,53339.28757512 2025-03-22,12:51:07.000,81,11083758,12845,0,1742647866,12880.0742464,141.06218430000445,53339.24565240001 2025-03-22,12:51:08.000,81,11083788,12565,0,1742647867,12879.959729129994,140.98464387000422,53339.203729680004 2025-03-22,12:51:09.000,81,11083791,12645,0,1742647868,12879.811530309998,140.92825083000207,53339.18276832 2025-03-22,12:51:10.000,81,11083775,13045,0,1742647869,12879.690276729998,140.87890691999928,53339.09892288001 2025-03-22,12:51:11.000,81,11083821,12685,0,1742647870,12879.481451120002,140.87890691999928,53339.13385848 2025-03-22,12:51:12.000,81,11083771,12965,0,1742647871,12879.339988610001,140.85071040000184,53339.09892288001 2025-03-22,12:51:13.000,81,11083740,12885,0,1742647872,12879.164844549996,140.8225138800044,53339.02905168001 2025-03-22,12:51:14.000,81,11083766,12485,0,1742647873,12879.043590969995,140.91415257000335,53338.97315472 2025-03-22,12:51:15.000,81,11083746,12885,0,1742647874,12878.85497429,140.88595604999864,53338.91027064001 2025-03-22,12:51:16.000,81,11083796,12605,0,1742647875,12878.77413857,140.86480866000056,53338.83341232 2025-03-22,12:51:17.000,81,11083781,12805,0,1742647876,12878.693302849999,140.893005179998,53338.889309280006 2025-03-22,12:51:18.000,81,11083781,12525,0,1742647877,12878.639412369994,140.86480866000056,53338.819438080005 2025-03-22,12:51:19.000,81,11083762,12805,0,1742647878,12878.524895099988,140.77316997000162,53338.76354112001 2025-03-22,12:51:20.000,81,11083748,12925,0,1742647879,12878.383432590002,140.65333475999796,53338.77751536 2025-03-22,12:51:21.000,81,11083753,12565,0,1742647880,12878.248706389997,140.63923649999924,53338.74257976001 2025-03-22,12:51:22.000,81,11083791,12605,0,1742647881,12877.985990299996,140.7590717100029,53338.67270856001 2025-03-22,12:51:23.000,81,11083716,12765,0,1742647882,12877.70980158999,140.75202258000354,53338.62379872001 2025-03-22,12:51:24.000,81,11083796,12765,0,1742647883,12877.460558119994,140.85071040000184,53338.602837360006 2025-03-22,12:51:25.000,81,11083784,12845,0,1742647884,12877.123742620002,140.81546474999777,53338.581876000004 2025-03-22,12:51:26.000,81,11083745,12725,0,1742647885,12876.861026530001,140.6603838900046,53338.50501768001 2025-03-22,12:51:27.000,81,11083771,12405,0,1742647886,12876.53768365,140.5969417200031,53338.45610784001 2025-03-22,12:51:28.000,81,11083775,12485,0,1742647887,12876.24802231999,140.5969417200031,53338.40021088 2025-03-22,12:51:29.000,81,11083776,12925,0,1742647888,12875.904470510002,140.62513824000052,53338.29540408 2025-03-22,12:51:30.000,81,11083778,12605,0,1742647889,12875.709117519997,140.5475978100003,53338.267455600006 2025-03-22,12:51:31.000,81,11083795,12925,0,1742647890,12875.41945619,140.29382913000154,53338.16963592001 2025-03-22,12:51:32.000,81,11083799,12645,0,1742647891,12875.17021271999,140.20923957000196,53338.14168744001 2025-03-22,12:51:33.000,81,11083734,12645,0,1742647892,12874.833397219998,140.20923957000196,53338.06482912 2025-03-22,12:51:34.000,81,11083769,13045,0,1742647893,12874.705407330002,140.28678000000218,53338.02290640001 2025-03-22,12:51:35.000,81,11083815,12725,0,1742647894,12874.503318030002,140.3643204300024,53337.97399656001 2025-03-22,12:51:36.000,81,11083786,12605,0,1742647895,12874.30122873,140.3502221700037,53337.89015112 2025-03-22,12:51:37.000,81,11083773,12885,0,1742647896,12874.20018408,140.2515343499981,53337.87617688001 2025-03-22,12:51:38.000,81,11083757,12765,0,1742647897,12873.93073167999,140.09645348999766,53337.813292800005 2025-03-22,12:51:39.000,81,11083772,12765,0,1742647898,12873.661279279993,140.0541587100015,53337.75040872 2025-03-22,12:51:40.000,81,11083780,12685,0,1742647899,12873.324463780002,140.07530609999958,53337.68053752 2025-03-22,12:51:41.000,81,11083774,12725,0,1742647900,12873.088692929996,140.20923957000196,53337.62464056 2025-03-22,12:51:42.000,81,11083808,12925,0,1742647901,12872.85965839,140.3361239099977,53337.55476936 2025-03-22,12:51:43.000,81,11083777,12845,0,1742647902,12872.516106579998,140.41366433999792,53337.533808 2025-03-22,12:51:44.000,81,11083765,12605,0,1742647903,12872.253390489997,140.3502221700037,53337.429001200006 2025-03-22,12:51:45.000,81,11083768,12765,0,1742647904,12871.997410709992,140.11055175000365,53337.44297544 2025-03-22,12:51:46.000,81,11083755,13125,0,1742647905,12871.63364996999,139.89907785000105,53337.36611712 2025-03-22,12:51:47.000,81,11083776,12885,0,1742647906,12871.323779709994,139.6946530799978,53337.30323304001 2025-03-22,12:51:48.000,81,11083749,12485,0,1742647907,12871.034118379997,139.546621350004,53337.2193876 2025-03-22,12:51:49.000,81,11083780,12325,0,1742647908,12870.784874910001,139.532523089998,53337.15650352 2025-03-22,12:51:50.000,81,11083761,12685,0,1742647909,12870.50194989,139.50432657000056,53337.06567096001 2025-03-22,12:51:51.000,81,11083752,12525,0,1742647910,12870.171870699989,139.57481787000143,53336.98881264 2025-03-22,12:51:52.000,81,11083763,12645,0,1742647911,12869.848527820002,139.6805548199991,53336.877018720006 2025-03-22,12:51:53.000,81,11083812,12925,0,1742647912,12869.511712319996,139.86383220000425,53336.758237680006 2025-03-22,12:51:54.000,81,11083743,12765,0,1742647913,12869.147951579995,139.96956915000192,53336.758237680006 2025-03-22,12:51:55.000,81,11083764,12565,0,1742647914,12868.939125969999,139.99776566999935,53336.66740512 2025-03-22,12:51:56.000,81,11083721,12645,0,1742647915,12868.804399769993,140.07530609999958,53336.569585440004 2025-03-22,12:51:57.000,81,11083727,12605,0,1742647916,12868.696618809998,140.13169914000173,53336.471765760005 2025-03-22,12:51:58.000,81,11083770,13005,0,1742647917,12868.582101539992,140.18104305000452,53336.401894560004 2025-03-22,12:51:59.000,81,11083776,12965,0,1742647918,12868.474320579997,140.30792739000026,53336.34599760001 2025-03-22,12:52:00.000,81,11083799,12445,0,1742647919,12868.292440209996,140.2656326100041,53336.304074880005 2025-03-22,12:52:01.000,81,11083749,12645,0,1742647920,12868.19813186999,140.08235522999894,53336.26215216 2025-03-22,12:52:02.000,81,11083710,12565,0,1742647921,12868.03646042999,140.04006045000278,53336.16433248 2025-03-22,12:52:03.000,81,11083771,12605,0,1742647922,12867.91520684999,139.94137263000448,53336.11542264 2025-03-22,12:52:04.000,81,11083767,12565,0,1742647923,12867.85458005999,139.98366741000063,53336.00362872 2025-03-22,12:52:05.000,81,11083800,12525,0,1742647924,12867.89499791999,140.0894043599983,53335.968693120005 2025-03-22,12:52:06.000,81,11083811,12445,0,1742647925,12867.90173423,140.2515343499981,53335.919783280006 2025-03-22,12:52:07.000,81,11083735,12805,0,1742647926,12867.87478898999,140.38546782000049,53335.90580904 2025-03-22,12:52:08.000,81,11083788,12645,0,1742647927,12867.847843749994,140.4630082500007,53335.82196360001 2025-03-22,12:52:09.000,81,11083708,12645,0,1742647928,12867.79395326999,140.43481173000328,53335.81497648 2025-03-22,12:52:10.000,81,11083791,12845,0,1742647929,12867.679435999999,140.49120476999815,53335.76606664 2025-03-22,12:52:11.000,81,11083737,12725,0,1742647930,12867.679435999999,140.55464693999966,53335.76606664 2025-03-22,12:52:12.000,81,11083746,12765,0,1742647931,12867.665963379994,140.5969417200031,53335.731131040004 2025-03-22,12:52:13.000,81,11083743,12725,0,1742647932,12867.706381239994,140.5123521600035,53335.682221200004 2025-03-22,12:52:14.000,81,11083775,12485,0,1742647933,12867.79395326999,140.58989259000373,53335.71016968 2025-03-22,12:52:15.000,81,11083793,12685,0,1742647934,12867.90173423,140.68153128000267,53335.66824696 2025-03-22,12:52:16.000,81,11083747,12805,0,1742647935,12867.90173423,140.8084156199984,53335.66824696 2025-03-22,12:52:17.000,81,11083747,12565,0,1742647936,12867.888261609995,141.12562646999868,53335.61235 2025-03-22,12:52:18.000,81,11083769,12765,0,1742647937,12867.87478898999,141.4005425400028,53335.64029848 2025-03-22,12:52:19.000,81,11083811,12845,0,1742647938,12867.87478898999,141.4498864499983,53335.59138864 2025-03-22,12:52:20.000,81,11083782,12685,0,1742647939,12867.79395326999,141.4005425400028,53335.59138864 2025-03-22,12:52:21.000,81,11083835,12645,0,1742647940,12867.740062789999,141.30185472000448,53335.584401520005 2025-03-22,12:52:22.000,81,11083697,12885,0,1742647941,12867.591863969988,141.29480558999785,53335.57042728 2025-03-22,12:52:23.000,81,11083779,12885,0,1742647942,12867.571655039988,141.3793951500047,53335.57042728 2025-03-22,12:52:24.000,81,11083787,12605,0,1742647943,12867.524500869993,141.7107042600037,53335.633311360005 2025-03-22,12:52:25.000,81,11083799,12685,0,1742647944,12867.511028249988,141.83758859999944,53335.5424788 2025-03-22,12:52:26.000,81,11083746,12925,0,1742647945,12867.463874079993,141.79529382000328,53335.52850456001 2025-03-22,12:52:27.000,81,11083762,12805,0,1742647946,12867.524500869993,141.73185165000177,53335.50055608 2025-03-22,12:52:28.000,81,11083826,12605,0,1742647947,12867.423456219993,141.71775339000305,53335.465620480005 2025-03-22,12:52:29.000,81,11083772,12725,0,1742647948,12867.228103230002,141.76709729999857,53335.42369776 2025-03-22,12:52:30.000,81,11083777,12485,0,1742647949,12867.073168099996,141.83758859999944,53335.43767200001 2025-03-22,12:52:31.000,81,11083760,12645,0,1742647950,12866.91823296999,141.9080799000003,53335.395749280004 2025-03-22,12:52:32.000,81,11083798,12965,0,1742647951,12866.83739724999,141.8728342500035,53335.346839440004 2025-03-22,12:52:33.000,81,11083786,12525,0,1742647952,12866.69593473999,142.07020989000011,53335.31889096001 2025-03-22,12:52:34.000,81,11083758,12765,0,1742647953,12866.547735919994,142.2393890099993,53335.27696824 2025-03-22,12:52:35.000,81,11083775,12645,0,1742647954,12866.446691269994,142.17594683999778,53335.25600688 2025-03-22,12:52:36.000,81,11083787,12605,0,1742647955,12866.426482339994,142.23233987999993,53335.22107128001 2025-03-22,12:52:37.000,81,11083781,12885,0,1742647956,12866.520790679999,142.21119249000185,53335.228058400004 2025-03-22,12:52:38.000,81,11083812,12605,0,1742647957,12866.65551687999,142.14070119000098,53335.15120008001 2025-03-22,12:52:39.000,81,11083767,12925,0,1742647958,12866.668989499994,142.24643813999865,53335.200109920006 2025-03-22,12:52:40.000,81,11083799,12645,0,1742647959,12866.729616289995,142.29578205000143,53335.200109920006 2025-03-22,12:52:41.000,81,11083817,12725,0,1742647960,12866.79697938999,142.22529075000057,53335.20709704 2025-03-22,12:52:42.000,81,11083751,12525,0,1742647961,12866.709407359995,142.30988031000015,53335.22107128001 2025-03-22,12:52:43.000,81,11083807,12645,0,1742647962,12866.709407359995,142.267585530004,53335.262994 2025-03-22,12:52:44.000,81,11083821,12685,0,1742647963,12866.729616289995,142.33807683000487,53335.26998112001 2025-03-22,12:52:45.000,81,11083835,12845,0,1742647964,12866.63530794999,142.5143050800034,53335.26998112001 2025-03-22,12:52:46.000,81,11083795,12565,0,1742647965,12866.507318059994,142.74692637000408,53335.24203264001 2025-03-22,12:52:47.000,81,11083787,12925,0,1742647966,12866.527526989994,142.72577897999872,53335.17216144001 2025-03-22,12:52:48.000,81,11083778,12565,0,1742647967,12866.59489008999,142.5636489899989,53335.12325160001 2025-03-22,12:52:49.000,81,11083753,12925,0,1742647968,12866.69593473999,142.64118941999914,53335.130238720005 2025-03-22,12:52:50.000,81,11083769,12525,0,1742647969,12866.69593473999,142.5495507300002,53335.07434176001 2025-03-22,12:52:51.000,81,11083737,12605,0,1742647970,12866.67572580999,142.35922422000294,53335.07434176001 2025-03-22,12:52:52.000,81,11083764,12765,0,1742647971,12866.689198429995,142.32397856999887,53335.02543192001 2025-03-22,12:52:53.000,81,11083755,12605,0,1742647972,12866.567944849994,142.3169294399995,53334.96953496 2025-03-22,12:52:54.000,81,11083761,12725,0,1742647973,12866.507318059994,142.35217509000358,53334.88568952001 2025-03-22,12:52:55.000,81,11083757,12845,0,1742647974,12866.453427579989,142.32397856999887,53334.88568952001 2025-03-22,12:52:56.000,81,11083810,12525,0,1742647975,12866.480372819999,142.30988031000015,53334.80184408 2025-03-22,12:52:57.000,81,11083812,12805,0,1742647976,12866.413009719989,142.26053640000464,53334.78786984001 2025-03-22,12:52:58.000,81,11083820,12565,0,1742647977,12866.473636509989,142.1547994499997,53334.75293424 2025-03-22,12:52:59.000,81,11083704,12805,0,1742647978,12866.601626399999,142.19004510000377,53334.68306304 2025-03-22,12:53:00.000,81,11083795,12925,0,1742647979,12866.67572580999,142.1829959700044,53334.62017896001 2025-03-22,12:53:01.000,81,11083720,12765,0,1742647980,12866.790243079995,142.19004510000377,53334.60620472 2025-03-22,12:53:02.000,81,11083747,12965,0,1742647981,12866.88455142,142.0561116300014,53334.58524336 2025-03-22,12:53:03.000,81,11083770,12765,0,1742647982,12866.951914519996,141.9926694599999,53334.51537216 2025-03-22,12:53:04.000,81,11083760,12605,0,1742647983,12867.005805,142.08430814999883,53334.473449439996 2025-03-22,12:53:05.000,81,11083742,12565,0,1742647984,12867.086640720001,142.07020989000011,53334.44550096 2025-03-22,12:53:06.000,81,11083800,12685,0,1742647985,12867.167476440001,142.04201337000268,53334.34768128 2025-03-22,12:53:07.000,81,11083826,12725,0,1742647986,12867.342620499992,142.04201337000268,53334.340694160004 2025-03-22,12:53:08.000,81,11083778,12805,0,1742647987,12867.531237179988,142.2041433600025,53334.27781008 2025-03-22,12:53:09.000,81,11083741,12445,0,1742647988,12867.81416219999,142.35922422000294,53334.26383584001 2025-03-22,12:53:10.000,81,11083783,12805,0,1742647989,12868.150977699996,142.3662733500023,53334.242874480005 2025-03-22,12:53:11.000,81,11083751,12605,0,1742647990,12868.521474749992,142.37332248000166,53334.31274568001 2025-03-22,12:53:12.000,81,11083806,12525,0,1742647991,12868.878499179998,142.27463466000336,53334.305758559996 2025-03-22,12:53:13.000,81,11083756,12565,0,1742647992,12869.28267778,142.1054555400042,53334.32671992 2025-03-22,12:53:14.000,81,11083760,12605,0,1742647993,12869.700328999992,142.14070119000098,53334.34768128 2025-03-22,12:53:15.000,81,11083771,12885,0,1742647994,12869.909154610003,142.28873292000208,53334.473449439996 2025-03-22,12:53:16.000,81,11083810,12685,0,1742647995,12870.091034979989,142.52840334000211,53334.57126912001 2025-03-22,12:53:17.000,81,11083782,12485,0,1742647996,12870.306596899994,142.71872984999936,53334.60620472 2025-03-22,12:53:18.000,81,11083735,12605,0,1742647997,12870.636676089991,142.8949580999979,53334.697037280006 2025-03-22,12:53:19.000,81,11083734,12685,0,1742647998,12871.054327309997,143.00069505000283,53334.78786984001 2025-03-22,12:53:20.000,81,11083788,12725,0,1742647999,12871.357461259999,142.9584002699994,53334.87171528 2025-03-22,12:53:21.000,81,11083800,12765,0,1742648000,12871.687540449995,143.0570880899977,53334.99748344 2025-03-22,12:53:22.000,81,11083752,12685,0,1742648001,12871.963729160001,143.2051198199988,53335.11626448 2025-03-22,12:53:23.000,81,11083778,12685,0,1742648002,12872.239917869992,143.4165937200014,53335.26998112001 2025-03-22,12:53:24.000,81,11083784,12805,0,1742648003,12872.617151229999,143.63511675000336,53335.4027364 2025-03-22,12:53:25.000,81,11083792,12805,0,1742648004,12872.947230419995,143.86773804000404,53335.5424788 2025-03-22,12:53:26.000,81,11083737,12605,0,1742648005,12873.209946509996,144.3047841000007,53335.61235 2025-03-22,12:53:27.000,81,11083821,13005,0,1742648006,12873.573707249998,144.66428973000438,53335.80798936 2025-03-22,12:53:28.000,81,11083775,12845,0,1742648007,12873.775796549999,144.861665370001,53335.93375752 2025-03-22,12:53:29.000,81,11083786,12565,0,1742648008,12874.065457879995,145.00264797000273,53336.12939688001 2025-03-22,12:53:30.000,81,11083738,12765,0,1742648009,12874.34164659,145.03084449000016,53336.31804912 2025-03-22,12:53:31.000,81,11083758,12605,0,1742648010,12874.570681129997,145.19297447999998,53336.422855920006 2025-03-22,12:53:32.000,81,11083730,12685,0,1742648011,12874.887287699989,145.26346578000084,53336.61849528 2025-03-22,12:53:33.000,81,11083777,12725,0,1742648012,12875.27125736999,145.37625185999786,53336.81413464 2025-03-22,12:53:34.000,81,11083763,12605,0,1742648013,12875.587863939996,145.52428358999896,53336.9399028 2025-03-22,12:53:35.000,81,11083783,12965,0,1742648014,12875.803425860002,145.5806766300011,53337.072658080004 2025-03-22,12:53:36.000,81,11083720,12965,0,1742648015,12876.052669329998,145.6793644499994,53337.240348960004 2025-03-22,12:53:37.000,81,11083765,12725,0,1742648016,12876.24802231999,145.67231532000005,53337.36611712 2025-03-22,12:53:38.000,81,11083764,12805,0,1742648017,12876.51073840999,145.72165923000284,53337.526820880004 2025-03-22,12:53:39.000,81,11083744,12645,0,1742648018,12876.685882469996,145.72165923000284,53337.61765344001 2025-03-22,12:53:40.000,81,11083771,13085,0,1742648019,12876.793663429991,145.6793644499994,53337.73643448001 2025-03-22,12:53:41.000,81,11083760,13165,0,1742648020,12876.733036639991,145.72165923000284,53337.87617688001 2025-03-22,12:53:42.000,81,11083760,13125,0,1742648021,12876.712827709991,145.88378922000265,53337.96002232 2025-03-22,12:53:43.000,81,11083772,12765,0,1742648022,12876.67914616,145.890838350002,53338.04386776001 2025-03-22,12:53:44.000,81,11083757,12565,0,1742648023,12876.67914616,145.8273961800005,53338.1277132 2025-03-22,12:53:45.000,81,11083748,12605,0,1742648024,12876.665673539996,145.91903486999945,53338.20457152 2025-03-22,12:53:46.000,81,11083752,12645,0,1742648025,12876.67914616,145.84149443999922,53338.26046848001 2025-03-22,12:53:47.000,81,11083733,12645,0,1742648026,12876.773454499991,145.7287083600022,53338.32335256 2025-03-22,12:53:48.000,81,11083738,12445,0,1742648027,12877.009225349997,145.73575749000156,53338.386236640006 2025-03-22,12:53:49.000,81,11083777,12765,0,1742648028,12877.191105719998,145.6652661900007,53338.532966160004 2025-03-22,12:53:50.000,81,11083754,12805,0,1742648029,12877.359513469994,145.5172344599996,53338.56091464 2025-03-22,12:53:51.000,81,11083776,12485,0,1742648030,12877.59528432,145.4326449,53338.65873432 2025-03-22,12:53:52.000,81,11083729,12605,0,1742648031,12877.79737362,145.319858820003,53338.700657040004 2025-03-22,12:53:53.000,81,11083717,12525,0,1742648032,12877.91189088999,145.05904101000488,53338.79847672 2025-03-22,12:53:54.000,81,11083722,12725,0,1742648033,12877.965781369996,144.95330405999994,53338.889309280006 2025-03-22,12:53:55.000,81,11083735,12605,0,1742648034,12877.985990299996,144.93920580000122,53338.95219336 2025-03-22,12:53:56.000,81,11083813,12445,0,1742648035,12878.033144469991,144.9603531899993,53339.057000160006 2025-03-22,12:53:57.000,81,11083740,12445,0,1742648036,12878.154398049992,144.8264197200042,53339.084948640004 2025-03-22,12:53:58.000,81,11083778,13045,0,1742648037,12878.457531999993,144.55855277999945,53339.25962664 2025-03-22,12:53:59.000,81,11083732,12645,0,1742648038,12878.531631409998,144.44576670000242,53339.26661376001 2025-03-22,12:54:00.000,81,11083746,12565,0,1742648039,12878.518158789993,144.34707888000412,53339.32949784 2025-03-22,12:54:01.000,81,11083757,12805,0,1742648040,12878.572049269998,144.16380149999895,53339.371420560004 2025-03-22,12:54:02.000,81,11083721,12605,0,1742648041,12878.625939749989,143.95232760000363,53339.441291760006 2025-03-22,12:54:03.000,81,11083766,12725,0,1742648042,12878.68656653999,143.8113450000019,53339.50417584 2025-03-22,12:54:04.000,81,11083763,12805,0,1742648043,12878.673093919999,143.74790283000038,53339.54609856 2025-03-22,12:54:05.000,81,11083750,12645,0,1742648044,12878.740457019994,143.7126571800036,53339.62994400001 2025-03-22,12:54:06.000,81,11083755,12725,0,1742648045,12878.68656653999,143.67036240000016,53339.62994400001 2025-03-22,12:54:07.000,81,11083767,12645,0,1742648046,12878.585521889989,143.65626414000144,53339.69282808 2025-03-22,12:54:08.000,81,11083755,12765,0,1742648047,12878.437323069993,143.57167458000185,53339.74173792 2025-03-22,12:54:09.000,81,11083747,12645,0,1742648048,12878.343014730002,143.37429893999797,53339.79763488001 2025-03-22,12:54:10.000,81,11083768,12765,0,1742648049,12878.275651629992,143.27561111999967,53339.81160912 2025-03-22,12:54:11.000,81,11083728,12725,0,1742648050,12878.262179010002,143.2051198199988,53339.895454560006 2025-03-22,12:54:12.000,81,11083718,12765,0,1742648051,12878.255442699992,143.1064320000005,53339.91641592001 2025-03-22,12:54:13.000,81,11083786,12805,0,1742648052,12878.161134360002,143.14872678000393,53339.95135152 2025-03-22,12:54:14.000,81,11083713,13085,0,1742648053,12878.134189119992,143.12757938999857,53339.993274240005 2025-03-22,12:54:15.000,81,11083742,12725,0,1742648054,12878.113980189992,143.0218424400009,53340.042184080005 2025-03-22,12:54:16.000,81,11083763,12765,0,1742648055,12878.134189119992,143.0570880899977,53340.091093920004 2025-03-22,12:54:17.000,81,11083724,12765,0,1742648056,12878.073562329992,143.06413722000434,53340.12602952 2025-03-22,12:54:18.000,81,11083802,12605,0,1742648057,12878.066826019996,143.07823548000306,53340.209874960005 2025-03-22,12:54:19.000,81,11083747,12805,0,1742648058,12878.012935539991,143.2685619900003,53340.258784800004 2025-03-22,12:54:20.000,81,11083720,12645,0,1742648059,12878.006199229996,143.27561111999967,53340.26577192 2025-03-22,12:54:21.000,81,11083758,13005,0,1742648060,12877.965781369996,143.32495503000246,53340.2937204 2025-03-22,12:54:22.000,81,11083739,13285,0,1742648061,12877.999462920001,143.2544637300016,53340.25179768001 2025-03-22,12:54:23.000,81,11083715,12645,0,1742648062,12878.012935539991,143.36020067999925,53340.28673328 2025-03-22,12:54:24.000,81,11083749,12725,0,1742648063,12877.945572439996,143.40954459000204,53340.28673328 2025-03-22,12:54:25.000,81,11083740,12805,0,1742648064,12877.9186272,143.55757632000314,53340.28673328 2025-03-22,12:54:26.000,81,11083752,12885,0,1742648065,12877.972517679991,143.67741152999952,53340.30070752001 2025-03-22,12:54:27.000,81,11083731,12845,0,1742648066,12878.080298640001,143.71970631000295,53340.30769464 2025-03-22,12:54:28.000,81,11083730,12805,0,1742648067,12878.100507570001,143.8465906499987,53340.3635916 2025-03-22,12:54:29.000,81,11083799,12885,0,1742648068,12878.268915319997,143.96642586000235,53340.34263024 2025-03-22,12:54:30.000,81,11083743,12725,0,1742648069,12878.417114139993,143.98052412000106,53340.41250144 2025-03-22,12:54:31.000,81,11083777,12805,0,1742648070,12878.437323069993,144.0369171600032,53340.398527200006 2025-03-22,12:54:32.000,81,11083753,12685,0,1742648071,12878.545104029989,144.1215067200028,53340.39154008001 2025-03-22,12:54:33.000,81,11083778,12565,0,1742648072,12878.720248089994,144.21314541000174,53340.44044992001 2025-03-22,12:54:34.000,81,11083708,12725,0,1742648073,12878.7943475,144.07921193999937,53340.496346880005 2025-03-22,12:54:35.000,81,11083760,12765,0,1742648074,12878.881919529995,144.16380149999895,53340.496346880005 2025-03-22,12:54:36.000,81,11083755,12805,0,1742648075,12878.88865583999,144.2695384500039,53340.55224384 2025-03-22,12:54:37.000,81,11083779,12725,0,1742648076,12878.89539215,144.34002975000476,53340.53128248 2025-03-22,12:54:38.000,81,11083757,12725,0,1742648077,12878.9964368,144.4175701799977,53340.53128248 2025-03-22,12:54:39.000,81,11083730,12645,0,1742648078,12879.063799899996,144.49511060999794,53340.55224384 2025-03-22,12:54:40.000,81,11083716,12605,0,1742648079,12879.09748145,144.4316684400037,53340.58019232 2025-03-22,12:54:41.000,81,11083745,12285,0,1742648080,12879.05032727999,144.29068584000197,53340.6430764 2025-03-22,12:54:42.000,81,11083741,12965,0,1742648081,12879.063799899996,144.10740846000408,53340.678012 2025-03-22,12:54:43.000,81,11083771,12605,0,1742648082,12879.03685466,144.02986803000385,53340.65705064001 2025-03-22,12:54:44.000,81,11083772,12925,0,1742648083,12879.043590969995,144.0087206399985,53340.69897336 2025-03-22,12:54:45.000,81,11083706,12965,0,1742648084,12878.85497429,143.88888543000212,53340.73390896001 2025-03-22,12:54:46.000,81,11083757,12685,0,1742648085,12878.72698439999,143.68446065999888,53340.74089608 2025-03-22,12:54:47.000,81,11083740,12765,0,1742648086,12878.565312959989,143.5152815399997,53340.761857440004 2025-03-22,12:54:48.000,81,11083754,12885,0,1742648087,12878.464268309988,143.45888850000483,53340.81076728 2025-03-22,12:54:49.000,81,11083787,12845,0,1742648088,12878.289124249997,143.52233066999906,53340.86666424 2025-03-22,12:54:50.000,81,11083820,12925,0,1742648089,12878.329542109997,143.5646254500025,53340.85269000001 2025-03-22,12:54:51.000,81,11083746,12605,0,1742648090,12878.329542109997,143.4518393699982,53340.86666424 2025-03-22,12:54:52.000,81,11083704,12845,0,1742648091,12878.215024839992,143.28266024999903,53340.85269000001 2025-03-22,12:54:53.000,81,11083740,12845,0,1742648092,12878.053353399991,143.1205302599992,53340.8876256 2025-03-22,12:54:54.000,81,11083737,12605,0,1742648093,12878.066826019996,143.05003895999835,53340.86666424 2025-03-22,12:54:55.000,81,11083819,12405,0,1742648094,12878.046617089996,142.95135114000004,53340.8876256 2025-03-22,12:54:56.000,81,11083779,12525,0,1742648095,12878.060089710001,142.9231546200026,53340.90159984001 2025-03-22,12:54:57.000,81,11083781,12605,0,1742648096,12878.080298640001,142.8597124500011,53340.89461272001 2025-03-22,12:54:58.000,81,11083706,12605,0,1742648097,12877.985990299996,142.7962702799996,53340.91557408 2025-03-22,12:54:59.000,81,11083798,12565,0,1742648098,12877.89841827,142.58479638000426,53340.85269000001 2025-03-22,12:55:00.000,81,11083794,12605,0,1742648099,12877.9186272,142.37332248000166,53340.90858696 2025-03-22,12:55:01.000,81,11083756,12885,0,1742648100,12877.87820934,142.1195538000029,53340.94352256001 2025-03-22,12:55:02.000,81,11083749,12725,0,1742648101,12877.703065279995,142.0208659800046,53340.950509680006 2025-03-22,12:55:03.000,81,11083760,12365,0,1742648102,12877.453821809999,141.9926694599999,53340.96448392 2025-03-22,12:55:04.000,81,11083757,12725,0,1742648103,12877.298886679993,141.88693251000223,53340.98544528 2025-03-22,12:55:05.000,81,11083790,12605,0,1742648104,12877.110269999997,141.83053947000008,53340.97147104001 2025-03-22,12:55:06.000,81,11083738,12765,0,1742648105,12876.975543799992,141.81644121000136,53340.90858696 2025-03-22,12:55:07.000,81,11083696,12725,0,1742648106,12876.840817600001,141.92217815999902,53340.97147104001 2025-03-22,12:55:08.000,81,11083781,12925,0,1742648107,12876.786927119996,142.0208659800046,53340.9574968 2025-03-22,12:55:09.000,81,11083799,12925,0,1742648108,12876.726300329996,141.79529382000328,53340.97147104001 2025-03-22,12:55:10.000,81,11083780,12805,0,1742648109,12876.59831044,141.6261147000041,53340.99243240001 2025-03-22,12:55:11.000,81,11083755,12565,0,1742648110,12876.402957449995,141.56972166000196,53340.94352256001 2025-03-22,12:55:12.000,81,11083696,12485,0,1742648111,12876.173922909999,141.6613603500009,53341.03435512 2025-03-22,12:55:13.000,81,11083795,12765,0,1742648112,12875.837107409992,141.70365513000434,53341.00640664 2025-03-22,12:55:14.000,81,11083745,13125,0,1742648113,12875.587863939996,141.6472620900022,53341.048329360005 2025-03-22,12:55:15.000,81,11083783,12565,0,1742648114,12875.244312129995,141.63316383000347,53341.00640664 2025-03-22,12:55:16.000,81,11083759,12845,0,1742648115,12874.974859729999,141.68250773999898,53341.027368 2025-03-22,12:55:17.000,81,11083787,12725,0,1742648116,12874.712143639998,141.6966059999977,53341.048329360005 2025-03-22,12:55:18.000,81,11083712,12605,0,1742648117,12874.584153750002,141.63316383000347,53340.98544528 2025-03-22,12:55:19.000,81,11083772,12565,0,1742648118,12874.32143766,141.70365513000434,53341.06230360001 2025-03-22,12:55:20.000,81,11083777,12765,0,1742648119,12874.01156739999,141.6966059999977,53340.999419520005 2025-03-22,12:55:21.000,81,11083782,12725,0,1742648120,12873.661279279993,141.47808297000302,53340.97147104001 2025-03-22,12:55:22.000,81,11083720,12685,0,1742648121,12873.358145329992,141.33005124000192,53340.96448392 2025-03-22,12:55:23.000,81,11083744,13005,0,1742648122,12873.028066139996,141.13267559999804,53340.94352256001 2025-03-22,12:55:24.000,81,11083808,12645,0,1742648123,12872.83271314999,140.96349647999887,53340.92256120001 2025-03-22,12:55:25.000,81,11083816,12525,0,1742648124,12872.583469679994,140.9564473499995,53340.8177544 2025-03-22,12:55:26.000,81,11083817,12445,0,1742648125,12872.354435139998,141.0057912600023,53340.77583168001 2025-03-22,12:55:27.000,81,11083813,12885,0,1742648126,12872.078246429992,141.0551351699978,53340.69897336 2025-03-22,12:55:28.000,81,11083812,12605,0,1742648127,12871.721222,141.13972473000467,53340.56621808001 2025-03-22,12:55:29.000,81,11083791,13045,0,1742648128,12871.337252329999,141.12562646999868,53340.48237264 2025-03-22,12:55:30.000,81,11083788,12645,0,1742648129,12870.980227899992,141.13972473000467,53340.41948856001 2025-03-22,12:55:31.000,81,11083756,12645,0,1742648130,12870.6434124,140.99874213000294,53340.35660448 2025-03-22,12:55:32.000,81,11083808,12565,0,1742648131,12870.448059409995,140.9423490900008,53340.27275904001 2025-03-22,12:55:33.000,81,11083772,12725,0,1742648132,12870.178607009999,141.09038082000188,53340.17493936 2025-03-22,12:55:34.000,81,11083769,12645,0,1742648133,12870.003462949993,141.06218430000445,53340.10506816001 2025-03-22,12:55:35.000,81,11083805,12525,0,1742648134,12869.922627229993,141.1044790800006,53340.00724848 2025-03-22,12:55:36.000,81,11083780,12765,0,1742648135,12869.848527820002,141.21021602999826,53339.93737728001 2025-03-22,12:55:37.000,81,11083763,13045,0,1742648136,12869.619493279992,141.29480558999785,53339.93039016 2025-03-22,12:55:38.000,81,11083786,12645,0,1742648137,12869.538657559991,141.4146408000015,53339.85353184 2025-03-22,12:55:39.000,81,11083755,12645,0,1742648138,12869.350040879996,141.56972166000196,53339.776673520006 2025-03-22,12:55:40.000,81,11083771,12925,0,1742648139,12869.1614242,141.77414642999793,53339.78366064 2025-03-22,12:55:41.000,81,11083785,12605,0,1742648140,12868.97280751999,141.9574238100031,53339.68584096 2025-03-22,12:55:42.000,81,11083774,12725,0,1742648141,12868.918917039999,142.0913572799982,53339.69282808 2025-03-22,12:55:43.000,81,11083764,12685,0,1742648142,12868.891971799989,142.14775032000034,53339.6648796 2025-03-22,12:55:44.000,81,11083813,12685,0,1742648143,12868.784190839993,142.3169294399995,53339.57404704 2025-03-22,12:55:45.000,81,11083790,12925,0,1742648144,12868.602310469993,142.65528767999785,53339.58103416001 2025-03-22,12:55:46.000,81,11083739,12645,0,1742648145,12868.487793200002,142.9584002699994,53339.54609856 2025-03-22,12:55:47.000,81,11083733,12765,0,1742648146,12868.413693789997,143.05003895999835,53339.55308568001 2025-03-22,12:55:48.000,81,11083767,12685,0,1742648147,12868.252022349996,143.08528461000242,53339.48321448001 2025-03-22,12:55:49.000,81,11083780,12885,0,1742648148,12868.15771400999,143.18397243000072,53339.48321448001 2025-03-22,12:55:50.000,81,11083773,12805,0,1742648149,12867.780480649999,143.28970937999838,53339.392381920006 2025-03-22,12:55:51.000,81,11083771,12605,0,1742648150,12867.463874079993,143.22626721000415,53339.35744632 2025-03-22,12:55:52.000,81,11083790,12805,0,1742648151,12867.214630609997,143.19807068999944,53339.26661376001 2025-03-22,12:55:53.000,81,11083745,12925,0,1742648152,12867.086640720001,143.03594069999963,53339.24565240001 2025-03-22,12:55:54.000,81,11083753,13005,0,1742648153,12867.052959169996,143.2051198199988,53339.12687136001 2025-03-22,12:55:55.000,81,11083742,12965,0,1742648154,12866.999068689991,143.3531515499999,53339.01507744 2025-03-22,12:55:56.000,81,11083778,12645,0,1742648155,12866.90476035,143.53642892999778,53338.987128960005 2025-03-22,12:55:57.000,81,11083789,12405,0,1742648156,12866.77677045999,143.69150978999824,53338.81245096001 2025-03-22,12:55:58.000,81,11083716,12845,0,1742648157,12866.73635259999,143.7267554400023,53338.721618400006 2025-03-22,12:55:59.000,81,11083752,12965,0,1742648158,12866.71614366999,143.85363977999805,53338.59585024001 2025-03-22,12:56:00.000,81,11083742,12885,0,1742648159,12866.75656152999,144.0087206399985,53338.581876000004 2025-03-22,12:56:01.000,81,11083741,12685,0,1742648160,12866.84413356,144.10035933000472,53338.49803056 2025-03-22,12:56:02.000,81,11083799,12645,0,1742648161,12867.052959169996,144.20609628000238,53338.40719800001 2025-03-22,12:56:03.000,81,11083784,12685,0,1742648162,12867.214630609997,144.38232453000091,53338.29540408 2025-03-22,12:56:04.000,81,11083722,12725,0,1742648163,12867.436928839998,144.34707888000412,53338.267455600006 2025-03-22,12:56:05.000,81,11083759,12565,0,1742648164,12867.686172309994,144.27658758000325,53338.21155864001 2025-03-22,12:56:06.000,81,11083750,12765,0,1742648165,12867.780480649999,144.2836367100026,53338.21155864001 2025-03-22,12:56:07.000,81,11083782,12925,0,1742648166,12867.85458005999,144.403471919999,53338.17662304 2025-03-22,12:56:08.000,81,11083773,12725,0,1742648167,12867.8815253,144.5515036500001,53338.099764720006 2025-03-22,12:56:09.000,81,11083739,12805,0,1742648168,12867.97583363999,144.63609320999967,53338.01591928 2025-03-22,12:56:10.000,81,11083760,12525,0,1742648169,12868.191395559996,144.69248625000182,53338.00194504001 2025-03-22,12:56:11.000,81,11083729,12685,0,1742648170,12868.440639029992,144.6290440800003,53337.96700944 2025-03-22,12:56:12.000,81,11083725,12685,0,1742648171,12868.635992019998,144.69248625000182,53337.96700944 2025-03-22,12:56:13.000,81,11083748,13125,0,1742648172,12868.959334899999,144.72773189999862,53337.97399656001 2025-03-22,12:56:14.000,81,11083768,12525,0,1742648173,12869.17489681999,144.83346885000356,53338.02290640001 2025-03-22,12:56:15.000,81,11083762,12965,0,1742648174,12869.27594146999,145.01674623000144,53338.029893520004 2025-03-22,12:56:16.000,81,11083775,12645,0,1742648175,12869.38372243,145.08018840000295,53338.03688064 2025-03-22,12:56:17.000,81,11083787,12725,0,1742648176,12869.48476708,145.08018840000295,53338.02290640001 2025-03-22,12:56:18.000,81,11083751,12645,0,1742648177,12869.545393870001,145.28461316999892,53338.02290640001 2025-03-22,12:56:19.000,81,11083757,12845,0,1742648178,12869.693592689997,145.51018533000024,53338.099764720006 2025-03-22,12:56:20.000,81,11083777,12725,0,1742648179,12870.050617119989,145.67231532000005,53338.07181624001 2025-03-22,12:56:21.000,81,11083730,12605,0,1742648180,12870.306596899994,145.7921505300037,53338.08579048 2025-03-22,12:56:22.000,81,11083746,12765,0,1742648181,12870.50194989,145.8767400900033,53338.17662304 2025-03-22,12:56:23.000,81,11083743,12645,0,1742648182,12870.690566569996,145.98952617000032,53338.148674560005 2025-03-22,12:56:24.000,81,11083781,12885,0,1742648183,12870.798347529992,146.22919659000036,53338.13470032 2025-03-22,12:56:25.000,81,11083743,12645,0,1742648184,12870.973491589997,146.55345656999998,53338.148674560005 2025-03-22,12:56:26.000,81,11083743,12605,0,1742648185,12871.040854689993,146.64509525999893,53338.17662304 2025-03-22,12:56:27.000,81,11083779,12645,0,1742648186,12871.162108269993,146.54640744000062,53338.148674560005 2025-03-22,12:56:28.000,81,11083800,12765,0,1742648187,12871.148635649988,146.49706352999783,53338.14168744001 2025-03-22,12:56:29.000,81,11083728,12645,0,1742648188,12871.162108269993,146.41247396999825,53338.18361016 2025-03-22,12:56:30.000,81,11083750,12765,0,1742648189,12871.148635649988,146.32788440999866,53338.18361016 2025-03-22,12:56:31.000,81,11083746,12445,0,1742648190,12871.162108269993,146.16575441999885,53338.197584400004 2025-03-22,12:56:32.000,81,11083789,12885,0,1742648191,12871.337252329999,145.9260839999988,53338.19059728001 2025-03-22,12:56:33.000,81,11083771,12765,0,1742648192,12871.57302317999,145.8767400900033,53338.26046848001 2025-03-22,12:56:34.000,81,11083739,12845,0,1742648193,12871.75490354999,145.89788748000137,53338.22553288 2025-03-22,12:56:35.000,81,11083799,13005,0,1742648194,12871.950256539996,145.78510140000435,53338.25348136 2025-03-22,12:56:36.000,81,11083774,12885,0,1742648195,12872.159082149992,145.74985575000028,53338.28142984 2025-03-22,12:56:37.000,81,11083733,13125,0,1742648196,12872.340962519993,145.67231532000005,53338.28841696001 2025-03-22,12:56:38.000,81,11083712,12685,0,1742648197,12872.361171449993,145.53838184999768,53338.28841696001 2025-03-22,12:56:39.000,81,11083768,12525,0,1742648198,12872.320753589993,145.3692027299985,53338.23950712001 2025-03-22,12:56:40.000,81,11083769,12845,0,1742648199,12872.394852999998,145.24936752000212,53338.23252 2025-03-22,12:56:41.000,81,11083783,12765,0,1742648200,12872.340962519993,145.24936752000212,53338.21155864001 2025-03-22,12:56:42.000,81,11083727,12965,0,1742648201,12872.287072040002,145.22822013000405,53338.1626488 2025-03-22,12:56:43.000,81,11083751,12805,0,1742648202,12872.327489900003,145.24231839000277,53338.14168744001 2025-03-22,12:56:44.000,81,11083751,12805,0,1742648203,12872.408325619988,145.06609014000423,53338.099764720006 2025-03-22,12:56:45.000,81,11083823,12685,0,1742648204,12872.543051819994,144.9603531899993,53338.04386776001 2025-03-22,12:56:46.000,81,11083779,12645,0,1742648205,12872.63062384999,144.91100928000378,53337.99495792 2025-03-22,12:56:47.000,81,11083755,12645,0,1742648206,12872.77208635999,144.69248625000182,53337.9879708 2025-03-22,12:56:48.000,81,11083767,12885,0,1742648207,12872.89333993999,144.530356260002,53337.99495792 2025-03-22,12:56:49.000,81,11083764,12725,0,1742648208,12872.96070304,144.50215974000457,53338.029893520004 2025-03-22,12:56:50.000,81,11083771,12725,0,1742648209,12873.088692929996,144.52330713000265,53337.97399656001 2025-03-22,12:56:51.000,81,11083847,12685,0,1742648210,12873.156056029991,144.50215974000457,53337.96002232 2025-03-22,12:56:52.000,81,11083750,12485,0,1742648211,12873.149319719996,144.38937366000027,53337.99495792 2025-03-22,12:56:53.000,81,11083800,12645,0,1742648212,12873.135847099991,144.2695384500039,53337.89713824 2025-03-22,12:56:54.000,81,11083788,12525,0,1742648213,12873.129110789996,144.07921193999937,53337.90412536001 2025-03-22,12:56:55.000,81,11083759,12805,0,1742648214,12873.149319719996,143.92413107999892,53337.883164000006 2025-03-22,12:56:56.000,81,11083764,12645,0,1742648215,12873.095429239991,143.91708194999956,53337.9180996 2025-03-22,12:56:57.000,81,11083703,12965,0,1742648216,12873.048275069996,143.83954151999933,53337.89015112 2025-03-22,12:56:58.000,81,11083781,12845,0,1742648217,12873.095429239991,143.62101849000464,53337.86918976 2025-03-22,12:56:59.000,81,11083761,12285,0,1742648218,12873.236891749992,143.42364285000076,53337.83425416001 2025-03-22,12:57:00.000,81,11083805,12605,0,1742648219,12873.385090570002,143.2333163400035,53337.862202640004 2025-03-22,12:57:01.000,81,11083751,12925,0,1742648220,12873.546762010003,143.05003895999835,53337.85521552001 2025-03-22,12:57:02.000,81,11083815,12845,0,1742648221,12873.533289389998,142.86676158000046,53337.7783572 2025-03-22,12:57:03.000,81,11083811,13045,0,1742648222,12873.607388799988,142.62709116000042,53337.77137008 2025-03-22,12:57:04.000,81,11083773,12925,0,1742648223,12873.735378689998,142.54250160000083,53337.75739584001 2025-03-22,12:57:05.000,81,11083810,12645,0,1742648224,12873.708433449989,142.37332248000166,53337.7783572 2025-03-22,12:57:06.000,81,11083818,12965,0,1742648225,12873.796005479999,142.2182416200012,53337.694511760004 2025-03-22,12:57:07.000,81,11083773,12965,0,1742648226,12873.769060239989,142.0913572799982,53337.68752464001 2025-03-22,12:57:08.000,81,11083752,12645,0,1742648227,12873.863368579994,141.88693251000223,53337.61765344001 2025-03-22,12:57:09.000,81,11083766,12645,0,1742648228,12873.91052274999,141.6472620900022,53337.61066632 2025-03-22,12:57:10.000,81,11083776,12725,0,1742648229,12874.025040019995,141.40759167000215,53337.56175648 2025-03-22,12:57:11.000,81,11083769,12965,0,1742648230,12873.97114953999,141.23841255000298,53337.51983376001 2025-03-22,12:57:12.000,81,11083738,12925,0,1742648231,12873.97114953999,141.1679212500021,53337.50585952 2025-03-22,12:57:13.000,81,11083765,12565,0,1742648232,12873.903786439994,141.11857733999932,53337.48489816 2025-03-22,12:57:14.000,81,11083787,12645,0,1742648233,12873.903786439994,140.907103440004,53337.41502696 2025-03-22,12:57:15.000,81,11083769,12605,0,1742648234,12873.95094060999,140.5969417200031,53337.44297544 2025-03-22,12:57:16.000,81,11083825,12805,0,1742648235,12874.07219418999,140.32907477999834,53337.41502696 2025-03-22,12:57:17.000,81,11083781,12765,0,1742648236,12874.294492419991,140.19514131000324,53337.44297544 2025-03-22,12:57:18.000,81,11083767,12845,0,1742648237,12874.409009689996,140.30792739000026,53337.40105272001 2025-03-22,12:57:19.000,81,11083807,12565,0,1742648238,12874.523526960002,140.39251694999984,53337.37310424001 2025-03-22,12:57:20.000,81,11083790,12805,0,1742648239,12874.543735890002,140.44186086000263,53337.40105272001 2025-03-22,12:57:21.000,81,11083767,12965,0,1742648240,12874.550472199997,140.49120476999815,53337.38707848 2025-03-22,12:57:22.000,81,11083792,12565,0,1742648241,12874.523526960002,140.6603838900046,53337.429001200006 2025-03-22,12:57:23.000,81,11083757,12885,0,1742648242,12874.604362680002,140.76612084000226,53337.38707848 2025-03-22,12:57:24.000,81,11083789,12485,0,1742648243,12874.644780540002,140.80136648999905,53337.429001200006 2025-03-22,12:57:25.000,81,11083791,12445,0,1742648244,12874.651516849997,141.03398777999973,53337.3940656 2025-03-22,12:57:26.000,81,11083755,12645,0,1742648245,12874.611098989997,141.1890686400002,53337.37310424001 2025-03-22,12:57:27.000,81,11083779,12765,0,1742648246,12874.577417439992,141.22431429000426,53337.359130000004 2025-03-22,12:57:28.000,81,11083771,12725,0,1742648247,12874.489845409997,141.25955994000105,53337.310220160005 2025-03-22,12:57:29.000,81,11083772,12645,0,1742648248,12874.375328139991,141.27365819999977,53337.37310424001 2025-03-22,12:57:30.000,81,11083801,12565,0,1742648249,12874.21365669999,141.18201951000083,53337.33816864 2025-03-22,12:57:31.000,81,11083742,12645,0,1742648250,12874.15302990999,141.22431429000426,53337.240348960004 2025-03-22,12:57:32.000,81,11083803,12605,0,1742648251,12874.09913943,141.22431429000426,53337.27528456 2025-03-22,12:57:33.000,81,11083791,12565,0,1742648252,12874.11934836,141.0551351699978,53337.261310320006 2025-03-22,12:57:34.000,81,11083768,12765,0,1742648253,12874.03177632999,140.92825083000207,53337.26829744 2025-03-22,12:57:35.000,81,11083745,12885,0,1742648254,12873.97114953999,140.86480866000056,53337.212400480006 2025-03-22,12:57:36.000,81,11083798,12605,0,1742648255,12873.89705013,140.66743302000395,53337.22637472 2025-03-22,12:57:37.000,81,11083811,12645,0,1742648256,12873.856632269999,140.5969417200031,53337.22637472 2025-03-22,12:57:38.000,81,11083779,12645,0,1742648257,12873.883577509994,140.56874519999838,53337.240348960004 2025-03-22,12:57:39.000,81,11083742,12925,0,1742648258,12873.95767692,140.58989259000373,53337.23336184001 2025-03-22,12:57:40.000,81,11083797,12565,0,1742648259,12874.045248949995,140.60399085000245,53337.212400480006 2025-03-22,12:57:41.000,81,11083794,12805,0,1742648260,12874.11934836,140.58989259000373,53337.240348960004 2025-03-22,12:57:42.000,81,11083748,12805,0,1742648261,12874.146293599995,140.6462856299986,53337.23336184001 2025-03-22,12:57:43.000,81,11083787,12805,0,1742648262,12874.17323883999,140.5969417200031,53337.24733608 2025-03-22,12:57:44.000,81,11083763,12645,0,1742648263,12874.13282097999,140.53349955000158,53337.24733608 2025-03-22,12:57:45.000,81,11083764,12565,0,1742648264,12874.01156739999,140.42071347000456,53337.25432320001 2025-03-22,12:57:46.000,81,11083777,12885,0,1742648265,12873.99809478,140.49825390000478,53337.29624592 2025-03-22,12:57:47.000,81,11083778,12765,0,1742648266,12874.05198525999,140.47710650999943,53337.35214288001 2025-03-22,12:57:48.000,81,11083779,13005,0,1742648267,12874.025040019995,140.448909990002,53337.359130000004 2025-03-22,12:57:49.000,81,11083782,12765,0,1742648268,12874.03851264,140.42776260000392,53337.36611712 2025-03-22,12:57:50.000,81,11083755,12525,0,1742648269,12874.045248949995,140.40661520999856,53337.380091360006 2025-03-22,12:57:51.000,81,11083757,12685,0,1742648270,12873.964413229995,140.37841869000113,53337.50585952 2025-03-22,12:57:52.000,81,11083815,12845,0,1742648271,12873.769060239989,140.39251694999984,53337.48489816 2025-03-22,12:57:53.000,81,11083757,12805,0,1742648272,12873.546762010003,140.37841869000113,53337.51284664 2025-03-22,12:57:54.000,81,11083794,12845,0,1742648273,12873.250364369997,140.3008782600009,53337.54079512001 2025-03-22,12:57:55.000,81,11083740,12765,0,1742648274,12873.075220309991,140.35727130000305,53337.56874360001 2025-03-22,12:57:56.000,81,11083731,12885,0,1742648275,12872.825976839995,140.63218736999988,53337.596692080006 2025-03-22,12:57:57.000,81,11083777,12405,0,1742648276,12872.590205989989,140.71677692999947,53337.6036792 2025-03-22,12:57:58.000,81,11083784,12805,0,1742648277,12872.300544659993,140.7097278000001,53337.645601920005 2025-03-22,12:57:59.000,81,11083802,12885,0,1742648278,12871.983938090001,140.66743302000395,53337.62464056 2025-03-22,12:58:00.000,81,11083785,12885,0,1742648279,12871.64038628,140.63218736999988,53337.65957616 2025-03-22,12:58:01.000,81,11083815,12765,0,1742648280,12871.39114280999,140.6462856299986,53337.65957616 2025-03-22,12:58:02.000,81,11083769,12645,0,1742648281,12871.202526129993,140.9212017000027,53337.68053752 2025-03-22,12:58:03.000,81,11083755,12605,0,1742648282,12871.061063619993,141.03398777999973,53337.6735504 2025-03-22,12:58:04.000,81,11083743,12565,0,1742648283,12870.885919560002,141.21021602999826,53337.65957616 2025-03-22,12:58:05.000,81,11083787,12685,0,1742648284,12870.53563143999,141.32300211000256,53337.68053752 2025-03-22,12:58:06.000,81,11083753,12645,0,1742648285,12870.185343319994,141.4498864499983,53337.66656328001 2025-03-22,12:58:07.000,81,11083797,12805,0,1742648286,12869.841791509993,141.38644428000407,53337.63162768 2025-03-22,12:58:08.000,81,11083763,12685,0,1742648287,12869.457821839991,141.27365819999977,53337.63861480001 2025-03-22,12:58:09.000,81,11083761,12565,0,1742648288,12869.168160509995,141.1679212500021,53337.55476936 2025-03-22,12:58:10.000,81,11083802,12725,0,1742648289,12868.878499179998,141.09742995000124,53337.54079512001 2025-03-22,12:58:11.000,81,11083722,12605,0,1742648290,12868.642728329993,141.06218430000445,53337.48489816 2025-03-22,12:58:12.000,81,11083733,12645,0,1742648291,12868.400221169992,141.0410369099991,53337.408039840004 2025-03-22,12:58:13.000,81,11083787,12445,0,1742648292,12868.14424139,140.907103440004,53337.33118152001 2025-03-22,12:58:14.000,81,11083814,12685,0,1742648293,12867.800689579999,140.78726823000034,53337.2193876 2025-03-22,12:58:15.000,81,11083756,12685,0,1742648294,12867.396510979997,140.73792432000482,53337.13554216001 2025-03-22,12:58:16.000,81,11083751,12805,0,1742648295,12867.019277619991,140.70267867000075,53336.98182552 2025-03-22,12:58:17.000,81,11083776,12685,0,1742648296,12866.628571639994,140.66743302000395,53336.9399028 2025-03-22,12:58:18.000,81,11083724,12805,0,1742648297,12866.271547210003,140.52645042000222,53336.82810888001 2025-03-22,12:58:19.000,81,11083768,12845,0,1742648298,12865.948204330001,140.30792739000026,53336.80016040001 2025-03-22,12:58:20.000,81,11083805,12645,0,1742648299,12865.820214439991,140.13169914000173,53336.67439224 2025-03-22,12:58:21.000,81,11083799,12805,0,1742648300,12865.57770727999,139.98366741000063,53336.57657256 2025-03-22,12:58:22.000,81,11083721,12685,0,1742648301,12865.301518569999,139.96956915000192,53336.471765760005 2025-03-22,12:58:23.000,81,11083743,12485,0,1742648302,12865.018593549998,139.91317610999977,53336.34599760001 2025-03-22,12:58:24.000,81,11083754,12925,0,1742648303,12864.776086389997,139.81448829000146,53336.26215216 2025-03-22,12:58:25.000,81,11083799,12685,0,1742648304,12864.573997089996,139.76514437999867,53336.15035824 2025-03-22,12:58:26.000,81,11083795,12965,0,1742648305,12864.392116719995,139.77924264000467,53336.04555144 2025-03-22,12:58:27.000,81,11083726,12765,0,1742648306,12864.25739051999,139.80039003000275,53335.94074464001 2025-03-22,12:58:28.000,81,11083760,12645,0,1742648307,12864.109191699994,139.72989873000188,53335.81497648 2025-03-22,12:58:29.000,81,11083756,12765,0,1742648308,12863.880157159998,139.88497959000233,53335.682221200004 2025-03-22,12:58:30.000,81,11083790,12765,0,1742648309,12863.624177379992,140.03301132000342,53335.535491680006 2025-03-22,12:58:31.000,81,11083792,12645,0,1742648310,12863.442297009991,140.2515343499981,53335.38876216001 2025-03-22,12:58:32.000,81,11083742,12445,0,1742648311,12863.361461289991,140.37136956000177,53335.29094248001 2025-03-22,12:58:33.000,81,11083723,13005,0,1742648312,12863.30757081,140.52645042000222,53335.22107128001 2025-03-22,12:58:34.000,81,11083756,13285,0,1742648313,12863.24020770999,140.71677692999947,53335.10229024001 2025-03-22,12:58:35.000,81,11083753,12765,0,1742648314,12863.18631723,140.71677692999947,53335.03940616 2025-03-22,12:58:36.000,81,11083770,12685,0,1742648315,12863.12569044,140.76612084000226,53334.87171528 2025-03-22,12:58:37.000,81,11083761,13085,0,1742648316,12863.132426749995,140.72382605999883,53334.85774104001 2025-03-22,12:58:38.000,81,11083733,12725,0,1742648317,12863.09874519999,140.68858041000203,53334.76690848001 2025-03-22,12:58:39.000,81,11083765,12685,0,1742648318,12863.011173169994,140.7308751899982,53334.7040244 2025-03-22,12:58:40.000,81,11083729,12965,0,1742648319,12862.910128519994,140.6956295400014,53334.59921760001 2025-03-22,12:58:41.000,81,11083753,12605,0,1742648320,12862.815820179989,140.68858041000203,53334.50139792001 2025-03-22,12:58:42.000,81,11083734,12645,0,1742648321,12862.795611249989,140.76612084000226,53334.43152672001 2025-03-22,12:58:43.000,81,11083743,12925,0,1742648322,12862.687830289993,140.78726823000034,53334.3197328 2025-03-22,12:58:44.000,81,11083756,12805,0,1742648323,12862.499213609997,140.75202258000354,53334.22191312 2025-03-22,12:58:45.000,81,11083796,12605,0,1742648324,12862.344278479992,140.77316997000162,53334.1101192 2025-03-22,12:58:46.000,81,11083754,12725,0,1742648325,12862.16913442,140.907103440004,53333.97736392001 2025-03-22,12:58:47.000,81,11083696,12845,0,1742648326,12862.034408219995,141.0410369099991,53333.92845408001 2025-03-22,12:58:48.000,81,11083759,12885,0,1742648327,12861.90641833,141.1044790800006,53333.802685919996 2025-03-22,12:58:49.000,81,11083777,12725,0,1742648328,12861.71780164999,141.11152820999996,53333.669930640004 2025-03-22,12:58:50.000,81,11083762,12885,0,1742648329,12861.562866519998,141.13267559999804,53333.60704656 2025-03-22,12:58:51.000,81,11083769,12605,0,1742648330,12861.300150429997,141.35824775999936,53333.50922688 2025-03-22,12:58:52.000,81,11083726,12685,0,1742648331,12861.057643269996,141.54152514000452,53333.43236856 2025-03-22,12:58:53.000,81,11083765,12605,0,1742648332,12860.90944445,141.54857427000388,53333.341536 2025-03-22,12:58:54.000,81,11083748,12765,0,1742648333,12860.754509319995,141.61201643999811,53333.19480648 2025-03-22,12:58:55.000,81,11083769,12885,0,1742648334,12860.59957418999,141.73185165000177,53333.069038320005 2025-03-22,12:58:56.000,81,11083761,12845,0,1742648335,12860.49852953999,141.7459499100005,53332.90833456 2025-03-22,12:58:57.000,81,11083720,12445,0,1742648336,12860.363803339998,141.79529382000328,53332.817502 2025-03-22,12:58:58.000,81,11083792,12565,0,1742648337,12860.309912859993,141.70365513000434,53332.7126952 2025-03-22,12:58:59.000,81,11083764,12885,0,1742648338,12860.215604519988,141.61906557000475,53332.57993992 2025-03-22,12:59:00.000,81,11083760,12925,0,1742648339,12860.094350940002,141.59086905000004,53332.48910736001 2025-03-22,12:59:01.000,81,11083721,12845,0,1742648340,12859.952888430002,141.5344760099979,53332.3633392 2025-03-22,12:59:02.000,81,11083739,12645,0,1742648341,12859.797953299996,141.35824775999936,53332.22359680001 2025-03-22,12:59:03.000,81,11083724,12645,0,1742648342,12859.64975448,141.25955994000105,53332.15372560001 2025-03-22,12:59:04.000,81,11083738,12645,0,1742648343,12859.60933662,141.16087212000275,53332.0489188 2025-03-22,12:59:05.000,81,11083740,12805,0,1742648344,12859.535237209995,141.1044790800006,53331.88122792 2025-03-22,12:59:06.000,81,11083764,12765,0,1742648345,12859.5285009,140.99169300000358,53331.79039536001 2025-03-22,12:59:07.000,81,11083720,12605,0,1742648346,12859.42071993999,140.93529996000143,53331.68558856 2025-03-22,12:59:08.000,81,11083785,12765,0,1742648347,12859.265784809999,140.7943173599997,53331.58078176001 2025-03-22,12:59:09.000,81,11083737,12725,0,1742648348,12859.218630639989,140.8084156199984,53331.48296208001 2025-03-22,12:59:10.000,81,11083742,12965,0,1742648349,12859.137794919989,140.81546474999777,53331.31527120001 2025-03-22,12:59:11.000,81,11083783,12725,0,1742648350,12859.144531229998,140.7590717100029,53331.2104644 2025-03-22,12:59:12.000,81,11083714,12885,0,1742648351,12859.124322299998,140.6603838900046,53331.070722 2025-03-22,12:59:13.000,81,11083780,12925,0,1742648352,12859.070431819993,140.63923649999924,53331.007837920006 2025-03-22,12:59:14.000,81,11083768,12685,0,1742648353,12859.063695509998,140.71677692999947,53330.87508264 2025-03-22,12:59:15.000,81,11083748,12725,0,1742648354,12858.989596099993,140.88595604999864,53330.819185680004 2025-03-22,12:59:16.000,81,11083753,12565,0,1742648355,12859.043486579998,141.17497038000147,53330.63053344 2025-03-22,12:59:17.000,81,11083759,12685,0,1742648356,12859.056959199988,141.4005425400028,53330.52572664001 2025-03-22,12:59:18.000,81,11083793,12485,0,1742648357,12859.117585989989,141.6613603500009,53330.42790696001 2025-03-22,12:59:19.000,81,11083745,12605,0,1742648358,12859.218630639989,141.88693251000223,53330.30912592001 2025-03-22,12:59:20.000,81,11083748,12765,0,1742648359,12859.238839569989,141.86578512000415,53330.20431912 2025-03-22,12:59:21.000,81,11083711,12485,0,1742648360,12859.292730049994,141.8728342500035,53330.10649944 2025-03-22,12:59:22.000,81,11083795,12645,0,1742648361,12859.25904849999,141.89398164000158,53330.001692640006 2025-03-22,12:59:23.000,81,11083762,12605,0,1742648362,12859.158003849989,141.98562033000053,53329.91086008 2025-03-22,12:59:24.000,81,11083762,12685,0,1742648363,12859.110849679993,141.9926694599999,53329.80605328001 2025-03-22,12:59:25.000,81,11083790,12685,0,1742648364,12859.097377059989,141.90103077000094,53329.72919496 2025-03-22,12:59:26.000,81,11083798,12445,0,1742648365,12859.030013959993,141.83758859999944,53329.62438816 2025-03-22,12:59:27.000,81,11083747,12605,0,1742648366,12859.083904439998,141.809392080002,53329.50560712 2025-03-22,12:59:28.000,81,11083804,12925,0,1742648367,12859.124322299998,141.78824469000392,53329.3938132 2025-03-22,12:59:29.000,81,11083766,12605,0,1742648368,12859.198421709989,141.85168685999815,53329.330929120006 2025-03-22,12:59:30.000,81,11083773,12725,0,1742648369,12859.29946635999,141.8446377299988,53329.24708368 2025-03-22,12:59:31.000,81,11083789,12565,0,1742648370,12859.413983629995,141.7600481699992,53329.17022536 2025-03-22,12:59:32.000,81,11083749,12605,0,1742648371,12859.454401489995,141.70365513000434,53329.044457200005 2025-03-22,12:59:33.000,81,11083814,12645,0,1742648372,12859.64301816999,141.66840948000026,53329.0793928 2025-03-22,12:59:34.000,81,11083740,12525,0,1742648373,12859.851843780001,141.61201643999811,53329.03747008001 2025-03-22,12:59:35.000,81,11083764,12685,0,1742648374,12860.128032489993,141.60496730999876,53328.98157312 2025-03-22,12:59:36.000,81,11083758,12805,0,1742648375,12860.384012269998,141.71775339000305,53328.96061176 2025-03-22,12:59:37.000,81,11083769,12725,0,1742648376,12860.51873846999,141.67545860999962,53328.974586000004 2025-03-22,12:59:38.000,81,11083800,12485,0,1742648377,12860.653464669995,141.7107042600037,53328.876766320005 2025-03-22,12:59:39.000,81,11083763,12645,0,1742648378,12860.74777301,141.8446377299988,53328.86977920001 2025-03-22,12:59:40.000,81,11083777,12685,0,1742648379,12860.61978311999,141.87988338000287,53328.84183072 2025-03-22,12:59:41.000,81,11083766,12685,0,1742648380,12860.471584299994,141.80234295000264,53328.84183072 2025-03-22,12:59:42.000,81,11083784,12725,0,1742648381,12860.330121789993,141.65431122000155,53328.82086936001 2025-03-22,12:59:43.000,81,11083780,12725,0,1742648382,12860.175186660003,141.4992303600011,53328.73702392 2025-03-22,12:59:44.000,81,11083782,12765,0,1742648383,12860.006778909992,141.25955994000105,53328.6951012 2025-03-22,12:59:45.000,81,11083806,12485,0,1742648384,12859.912470570001,140.98464387000422,53328.64619136 2025-03-22,12:59:46.000,81,11083778,12645,0,1742648385,12859.784480679991,140.77316997000162,53328.63221712001 2025-03-22,12:59:47.000,81,11083820,12765,0,1742648386,12859.62954555,140.61808911000116,53328.58330728001 2025-03-22,12:59:48.000,81,11083845,12405,0,1742648387,12859.44766518,140.38546782000049,53328.50644896 2025-03-22,12:59:49.000,81,11083816,12965,0,1742648388,12859.252312189994,140.3008782600009,53328.41561640001 2025-03-22,12:59:50.000,81,11083797,12445,0,1742648389,12859.131058609993,140.16694478999852,53328.33177096 2025-03-22,12:59:51.000,81,11083827,12885,0,1742648390,12859.023277649998,140.18809218000388,53328.2409384 2025-03-22,12:59:52.000,81,11083777,12565,0,1742648391,12858.814452040002,140.27973087000282,53328.19901568001 2025-03-22,12:59:53.000,81,11083791,12565,0,1742648392,12858.598890119996,140.24448521999875,53328.05228616 2025-03-22,12:59:54.000,81,11083775,12885,0,1742648393,12858.477636539996,140.1528465299998,53327.989402080006 2025-03-22,12:59:55.000,81,11083771,12605,0,1742648394,12858.39006451,140.09645348999766,53327.940492240006 2025-03-22,12:59:56.000,81,11083781,12765,0,1742648395,12858.255338309995,140.19514131000324,53327.76581424001 2025-03-22,12:59:57.000,81,11083777,12885,0,1742648396,12858.05998531999,140.09645348999766,53327.73087864 2025-03-22,12:59:58.000,81,11083725,12765,0,1742648397,12857.891577569993,139.94137263000448,53327.64004608 2025-03-22,12:59:59.000,81,11083773,12645,0,1742648398,12857.790532919993,139.86383220000425,53327.584149120004 2025-03-22,13:00:00.000,81,11083756,12725,0,1742648399,12857.864632329998,139.81448829000146,53327.486329440006 2025-03-22,13:00:01.000,81,11083800,12525,0,1742648400,12857.925259119998,139.88497959000233,53327.38850976001 2025-03-22,13:00:02.000,81,11083768,12805,0,1742648401,12857.891577569993,139.8920287200017,53327.32562568 2025-03-22,13:00:03.000,81,11083786,12885,0,1742648402,12857.878104949988,139.77924264000467,53327.16492192 2025-03-22,13:00:04.000,81,11083802,12725,0,1742648403,12857.830950779993,139.5959652599995,53327.150947680006 2025-03-22,13:00:05.000,81,11083805,12805,0,1742648404,12857.756851370003,139.4972774400012,53327.081076480004 2025-03-22,13:00:06.000,81,11083795,12565,0,1742648405,12857.696224580002,139.25760702000116,53327.03915376 2025-03-22,13:00:07.000,81,11083785,12725,0,1742648406,12857.702960889997,138.96859268999833,53326.9483212 2025-03-22,13:00:08.000,81,11083756,12805,0,1742648407,12857.608652549992,138.8910522599981,53326.90639848001 2025-03-22,13:00:09.000,81,11083768,12645,0,1742648408,12857.440244799996,138.96154355999897,53326.794604560004 2025-03-22,13:00:10.000,81,11083763,12765,0,1742648409,12857.24489180999,139.02498573000048,53326.71075912 2025-03-22,13:00:11.000,81,11083768,12645,0,1742648410,12857.11016561,139.03203485999984,53326.61293944 2025-03-22,13:00:12.000,81,11083767,13005,0,1742648411,12856.92154892999,138.96859268999833,53326.51511976 2025-03-22,13:00:13.000,81,11083770,12485,0,1742648412,12856.786822729999,138.8205609600045,53326.40332584001 2025-03-22,13:00:14.000,81,11083774,12605,0,1742648413,12856.665569149998,138.58089054000448,53326.36839024 2025-03-22,13:00:15.000,81,11083790,12605,0,1742648414,12856.611678669993,138.41876055000466,53326.29851904 2025-03-22,13:00:16.000,81,11083768,12725,0,1742648415,12856.604942359998,138.35531838000315,53326.27057056 2025-03-22,13:00:17.000,81,11083803,12965,0,1742648416,12856.503897709998,138.29187621000165,53326.13082816 2025-03-22,13:00:18.000,81,11083787,12725,0,1742648417,12856.463479849997,138.24253229999886,53326.05396984 2025-03-22,13:00:19.000,81,11083760,12645,0,1742648418,12856.450007229992,138.32007272999908,53325.98409864 2025-03-22,13:00:20.000,81,11083797,12685,0,1742648419,12856.524106639998,138.43285881000338,53325.96313728 2025-03-22,13:00:21.000,81,11083762,12685,0,1742648420,12856.577997119988,138.72187313999893,53325.94916304001 2025-03-22,13:00:22.000,81,11083778,12685,0,1742648421,12856.470216159993,138.96859268999833,53325.87929184001 2025-03-22,13:00:23.000,81,11083746,12645,0,1742648422,12856.443270919997,139.12367354999878,53325.84435624 2025-03-22,13:00:24.000,81,11083727,12765,0,1742648423,12856.416325680002,139.3492457100001,53325.7255752 2025-03-22,13:00:25.000,81,11083803,12525,0,1742648424,12856.301808409997,139.659407430001,53325.66967824 2025-03-22,13:00:26.000,81,11083772,12725,0,1742648425,12856.187291139991,140.07530609999958,53325.641729760006 2025-03-22,13:00:27.000,81,11083745,12765,0,1742648426,12856.059301249996,140.47710650999943,53325.53692296 2025-03-22,13:00:28.000,81,11083787,12645,0,1742648427,12856.180554829996,140.7590717100029,53325.49500024001 2025-03-22,13:00:29.000,81,11083756,12765,0,1742648428,12856.207500069992,140.97054560999823,53325.453077520004 2025-03-22,13:00:30.000,81,11083801,12965,0,1742648429,12856.106455419991,141.1538229900034,53325.4111548 2025-03-22,13:00:31.000,81,11083735,12765,0,1742648430,12855.98520183999,141.18201951000083,53325.36224496 2025-03-22,13:00:32.000,81,11083750,13165,0,1742648431,12855.78311253999,141.24546168000234,53325.34827072001 2025-03-22,13:00:33.000,81,11083766,12685,0,1742648432,12855.581023239989,141.2877564599985,53325.34827072001 2025-03-22,13:00:34.000,81,11083771,12485,0,1742648433,12855.298098220002,141.30890385000384,53325.24346392 2025-03-22,13:00:35.000,81,11083814,12605,0,1742648434,12855.069063679992,141.4498864499983,53325.22948968001 2025-03-22,13:00:36.000,81,11083750,12885,0,1742648435,12854.887183309991,141.58381992000068,53325.13167000001 2025-03-22,13:00:37.000,81,11083806,12965,0,1742648436,12854.83329283,141.6472620900022,53325.06179880001 2025-03-22,13:00:38.000,81,11083778,12605,0,1742648437,12854.77266604,141.6613603500009,53324.99192760001 2025-03-22,13:00:39.000,81,11083792,12565,0,1742648438,12854.738984489995,141.7459499100005,53324.94301776001 2025-03-22,13:00:40.000,81,11083747,12965,0,1742648439,12854.6109946,141.7459499100005,53324.852185200005 2025-03-22,13:00:41.000,81,11083758,12645,0,1742648440,12854.52342256999,141.6966059999977,53324.84519808001 2025-03-22,13:00:42.000,81,11083782,12565,0,1742648441,12854.496477329994,141.66840948000026,53324.782314000004 2025-03-22,13:00:43.000,81,11083802,12605,0,1742648442,12854.46953209,141.4992303600011,53324.635584480005 2025-03-22,13:00:44.000,81,11083781,12405,0,1742648443,12854.415641609994,141.42873906000023,53324.65654584001 2025-03-22,13:00:45.000,81,11083786,12685,0,1742648444,12854.321333269989,141.3159529800032,53324.60064888 2025-03-22,13:00:46.000,81,11083742,12765,0,1742648445,12854.240497549989,141.2172651600049,53324.55173904 2025-03-22,13:00:47.000,81,11083732,12805,0,1742648446,12854.031671939993,141.21021602999826,53324.48885496001 2025-03-22,13:00:48.000,81,11083750,12805,0,1742648447,12853.822846329997,141.21021602999826,53324.40500952 2025-03-22,13:00:49.000,81,11083706,12645,0,1742648448,12853.681383819996,141.29480558999785,53324.34212544001 2025-03-22,13:00:50.000,81,11083771,12725,0,1742648449,12853.54665761999,141.43578818999958,53324.230331520004 2025-03-22,13:00:51.000,81,11083783,12965,0,1742648450,12853.398458799995,141.54152514000452,53324.16744744 2025-03-22,13:00:52.000,81,11083730,12525,0,1742648451,12853.3310957,141.47103384000366,53324.09757624 2025-03-22,13:00:53.000,81,11083768,12645,0,1742648452,12853.297414149994,141.3159529800032,53323.964820960005 2025-03-22,13:00:54.000,81,11083745,12645,0,1742648453,12853.28394152999,141.2525108100017,53323.9438596 2025-03-22,13:00:55.000,81,11083736,12725,0,1742648454,12853.061643299989,141.09742995000124,53323.894949760004 2025-03-22,13:00:56.000,81,11083741,12805,0,1742648455,12852.819136140002,140.78021910000098,53323.727258880004 2025-03-22,13:00:57.000,81,11083767,12685,0,1742648456,12852.502529569996,140.57579432999773,53323.692323279996 2025-03-22,13:00:58.000,81,11083728,12565,0,1742648457,12852.31391289,140.50530303000414,53323.54559376 2025-03-22,13:00:59.000,81,11083796,12365,0,1742648458,12852.138768829995,140.38546782000049,53323.51764528 2025-03-22,13:01:00.000,81,11083717,12725,0,1742648459,12851.970361079999,140.24448521999875,53323.39886424 2025-03-22,13:01:01.000,81,11083734,12805,0,1742648460,12851.808689639998,140.2656326100041,53323.33598016001 2025-03-22,13:01:02.000,81,11083747,12885,0,1742648461,12851.707644989998,140.28678000000218,53323.224186240004 2025-03-22,13:01:03.000,81,11083750,13125,0,1742648462,12851.694172369993,140.3008782600009,53323.20322488 2025-03-22,13:01:04.000,81,11083748,12805,0,1742648463,12851.815425949993,140.17399391999788,53323.13335368 2025-03-22,13:01:05.000,81,11083759,12805,0,1742648464,12851.795217019993,140.06120784000086,53323.06348248 2025-03-22,13:01:06.000,81,11083786,12845,0,1742648465,12851.694172369993,139.7933409000034,53323.035534 2025-03-22,13:01:07.000,81,11083724,12365,0,1742648466,12851.512291999992,139.60301438999886,53323.007585520005 2025-03-22,13:01:08.000,81,11083778,12845,0,1742648467,12851.283257459996,139.39154049000354,53322.98662416 2025-03-22,13:01:09.000,81,11083783,12605,0,1742648468,12851.060959229995,139.37039309999818,53322.9656628 2025-03-22,13:01:10.000,81,11083724,12485,0,1742648469,12850.818452069994,139.58186700000078,53322.91675296 2025-03-22,13:01:11.000,81,11083760,12925,0,1742648470,12850.515318119993,139.91317610999977,53322.84688176 2025-03-22,13:01:12.000,81,11083728,12725,0,1742648471,12850.245865719997,140.0894043599983,53322.742074960006 2025-03-22,13:01:13.000,81,11083780,12765,0,1742648472,12850.090930589991,140.21628870000131,53322.74906208 2025-03-22,13:01:14.000,81,11083762,12485,0,1742648473,12850.05724904,140.31497651999962,53322.76303632001 2025-03-22,13:01:15.000,81,11083805,12565,0,1742648474,12849.989885939991,140.47710650999943,53322.7560492 2025-03-22,13:01:16.000,81,11083773,12605,0,1742648475,12849.983149629996,140.53349955000158,53322.623293920005 2025-03-22,13:01:17.000,81,11083691,12765,0,1742648476,12849.88884128999,140.56169606999902,53322.65822952 2025-03-22,13:01:18.000,81,11083789,12605,0,1742648477,12849.78779663999,140.66743302000395,53322.64425528001 2025-03-22,13:01:19.000,81,11083770,12525,0,1742648478,12849.801269259995,140.85071040000184,53322.623293920005 2025-03-22,13:01:20.000,81,11083781,12525,0,1742648479,12849.77432402,141.07628256000316,53322.60931968 2025-03-22,13:01:21.000,81,11083777,12845,0,1742648480,12849.659806749994,141.23841255000298,53322.58835832 2025-03-22,13:01:22.000,81,11083751,13085,0,1742648481,12849.572234719999,141.3159529800032,53322.59534544001 2025-03-22,13:01:23.000,81,11083791,12565,0,1742648482,12849.383618039989,141.32300211000256,53322.5115 2025-03-22,13:01:24.000,81,11083770,13045,0,1742648483,12849.228682909998,141.22431429000426,53322.49752576001 2025-03-22,13:01:25.000,81,11083791,12445,0,1742648484,12849.107429329997,141.0410369099991,53322.53246136 2025-03-22,13:01:26.000,81,11083777,12765,0,1742648485,12849.019857300002,140.8577595300012,53322.48355152 2025-03-22,13:01:27.000,81,11083778,12645,0,1742648486,12849.067011469997,140.78021910000098,53322.47656440001 2025-03-22,13:01:28.000,81,11083792,12765,0,1742648487,12849.161319810002,140.87185778999992,53322.4416288 2025-03-22,13:01:29.000,81,11083767,12965,0,1742648488,12849.255628149993,141.12562646999868,53322.39271896 2025-03-22,13:01:30.000,81,11083767,12685,0,1742648489,12849.188265049997,141.2877564599985,53322.385731840004 2025-03-22,13:01:31.000,81,11083768,12845,0,1742648490,12849.147847189997,141.48513210000237,53322.39271896 2025-03-22,13:01:32.000,81,11083730,12525,0,1742648491,12849.100693020002,141.68955686999834,53322.34380912 2025-03-22,13:01:33.000,81,11083761,12565,0,1742648492,12849.107429329997,141.92922728999838,53322.3018864 2025-03-22,13:01:34.000,81,11083785,12725,0,1742648493,12849.073747779992,142.04201337000268,53322.3018864 2025-03-22,13:01:35.000,81,11083806,12845,0,1742648494,12849.114165639992,142.267585530004,53322.29489928 2025-03-22,13:01:36.000,81,11083744,12725,0,1742648495,12849.168056119997,142.48610855999868,53322.25996368001 2025-03-22,13:01:37.000,81,11083757,12485,0,1742648496,12849.114165639992,142.65528767999785,53322.24598944 2025-03-22,13:01:38.000,81,11083782,12765,0,1742648497,12849.107429329997,142.75397550000343,53322.19009248001 2025-03-22,13:01:39.000,81,11083763,12685,0,1742648498,12849.242155530002,142.90200723000453,53322.25996368001 2025-03-22,13:01:40.000,81,11083726,12405,0,1742648499,12849.450981139998,142.99364592000347,53322.22502808 2025-03-22,13:01:41.000,81,11083776,12605,0,1742648500,12849.599179959994,143.0218424400009,53322.21105384001 2025-03-22,13:01:42.000,81,11083752,12445,0,1742648501,12849.72716984999,142.96544939999876,53322.239002320006 2025-03-22,13:01:43.000,81,11083827,12605,0,1742648502,12849.720433539995,143.02889157000027,53322.239002320006 2025-03-22,13:01:44.000,81,11083779,12605,0,1742648503,12849.63286151,143.08528461000242,53322.22502808 2025-03-22,13:01:45.000,81,11083765,12525,0,1742648504,12849.599179959994,143.16282504000264,53322.20406672 2025-03-22,13:01:46.000,81,11083790,12725,0,1742648505,12849.6934883,143.2192180800048,53322.239002320006 2025-03-22,13:01:47.000,81,11083737,13005,0,1742648506,12849.760851399995,143.2192180800048,53322.32284776 2025-03-22,13:01:48.000,81,11083835,12525,0,1742648507,12849.76758770999,142.97954766000476,53322.25297656 2025-03-22,13:01:49.000,81,11083774,12725,0,1742648508,12849.75411509,143.042989829999,53322.287912160005 2025-03-22,13:01:50.000,81,11083785,12605,0,1742648509,12849.760851399995,143.00069505000283,53322.28092504001 2025-03-22,13:01:51.000,81,11083766,12885,0,1742648510,12849.861896049995,142.9584002699994,53322.27393792 2025-03-22,13:01:52.000,81,11083785,12885,0,1742648511,12850.043776419996,142.9090563600039,53322.31586064 2025-03-22,13:01:53.000,81,11083769,12725,0,1742648512,12850.286283579997,143.08528461000242,53322.218040960004 2025-03-22,13:01:54.000,81,11083754,12765,0,1742648513,12850.562472289988,143.31085677000374,53322.3018864 2025-03-22,13:01:55.000,81,11083792,12445,0,1742648514,12850.737616349994,143.5646254500025,53322.287912160005 2025-03-22,13:01:56.000,81,11083803,12565,0,1742648515,12851.00706874999,143.8465906499987,53322.30887352001 2025-03-22,13:01:57.000,81,11083785,12645,0,1742648516,12851.229366979991,143.8254432600006,53322.32284776 2025-03-22,13:01:58.000,81,11083819,12725,0,1742648517,12851.303466389996,143.89593456000148,53322.36477048 2025-03-22,13:01:59.000,81,11083818,12725,0,1742648518,12851.249575909991,143.9734749900017,53322.3717576 2025-03-22,13:02:00.000,81,11083751,12605,0,1742648519,12851.296730080001,143.95232760000363,53322.39970608001 2025-03-22,13:02:01.000,81,11083756,12605,0,1742648520,12851.343884249996,144.0228189000045,53322.35778336001 2025-03-22,13:02:02.000,81,11083799,12965,0,1742648521,12851.532500929992,144.1215067200028,53322.42066744 2025-03-22,13:02:03.000,81,11083786,12525,0,1742648522,12851.680699750003,144.0933101999981,53322.42066744 2025-03-22,13:02:04.000,81,11083794,12565,0,1742648523,12851.842371189989,143.79724674000317,53322.54643560001 2025-03-22,13:02:05.000,81,11083804,12605,0,1742648524,12851.923206909989,143.33200416000182,53322.60931968 2025-03-22,13:02:06.000,81,11083773,12645,0,1742648525,12851.990570009999,143.19807068999944,53322.61630680001 2025-03-22,13:02:07.000,81,11083825,12685,0,1742648526,12852.14550513999,143.19102156000008,53322.672203760005 2025-03-22,13:02:08.000,81,11083771,12685,0,1742648527,12852.40822122999,143.21216894999816,53322.742074960006 2025-03-22,13:02:09.000,81,11083787,12485,0,1742648528,12852.482320639996,143.29675850999774,53322.790984800005 2025-03-22,13:02:10.000,81,11083802,12845,0,1742648529,12852.576628980001,143.3672498099986,53322.853868879996 2025-03-22,13:02:11.000,81,11083808,12765,0,1742648530,12852.650728389992,143.48708502000227,53322.888804480004 2025-03-22,13:02:12.000,81,11083762,12805,0,1742648531,12852.765245659997,143.60692022999865,53322.909765840006 2025-03-22,13:02:13.000,81,11083683,12845,0,1742648532,12852.846081379997,143.5998710999993,53323.035534 2025-03-22,13:02:14.000,81,11083746,12605,0,1742648533,12853.007752819998,143.57167458000185,53323.04252112 2025-03-22,13:02:15.000,81,11083797,12525,0,1742648534,12853.189633189999,143.58577284000057,53323.1054052 2025-03-22,13:02:16.000,81,11083774,12645,0,1742648535,12853.230051049999,143.75495195999974,53323.15431504 2025-03-22,13:02:17.000,81,11083814,12605,0,1742648536,12853.18289687999,143.85363977999805,53323.25213472 2025-03-22,13:02:18.000,81,11083805,12885,0,1742648537,12853.26373259999,144.02986803000385,53323.30104456 2025-03-22,13:02:19.000,81,11083766,12525,0,1742648538,12853.37151356,144.13560498000152,53323.32200592 2025-03-22,13:02:20.000,81,11083724,12925,0,1742648539,12853.43214035,144.12855585000216,53323.37091576 2025-03-22,13:02:21.000,81,11083793,12725,0,1742648540,12853.45234928,144.1708506299983,53323.42681272 2025-03-22,13:02:22.000,81,11083709,12925,0,1742648541,12853.647702269991,144.10035933000472,53323.49668392 2025-03-22,13:02:23.000,81,11083767,12685,0,1742648542,12853.883473119997,144.17789975999767,53323.57354224001 2025-03-22,13:02:24.000,81,11083742,12605,0,1742648543,12854.247233859998,144.50920887000393,53323.61546496 2025-03-22,13:02:25.000,81,11083771,12725,0,1742648544,12854.759193419995,144.79822319999948,53323.76219448 2025-03-22,13:02:26.000,81,11083789,12765,0,1742648545,12855.035382130001,144.91100928000378,53323.860014159996 2025-03-22,13:02:27.000,81,11083770,12485,0,1742648546,12855.298098220002,145.0237953600008,53323.97180808 2025-03-22,13:02:28.000,81,11083751,12725,0,1742648547,12855.614704789994,145.1224831799991,53324.12552472001 2025-03-22,13:02:29.000,81,11083769,12445,0,1742648548,12855.94478397999,145.1718270900019,53324.230331520004 2025-03-22,13:02:30.000,81,11083801,12605,0,1742648549,12856.396116750002,145.24231839000277,53324.37007392001 2025-03-22,13:02:31.000,81,11083782,12765,0,1742648550,12856.86092213999,145.44674315999873,53324.49584208 2025-03-22,13:02:32.000,81,11083744,12565,0,1742648551,12857.25162812,145.53838184999768,53324.67750720001 2025-03-22,13:02:33.000,81,11083765,12725,0,1742648552,12857.682751959997,145.6159222799979,53324.782314000004 2025-03-22,13:02:34.000,81,11083758,12765,0,1742648553,12858.214920449995,145.65821706000133,53324.956992 2025-03-22,13:02:35.000,81,11083757,12965,0,1742648554,12858.706671079992,145.69346270999813,53325.0967344 2025-03-22,13:02:36.000,81,11083812,12845,0,1742648555,12859.29946635999,145.8767400900033,53325.22948968001 2025-03-22,13:02:37.000,81,11083747,12885,0,1742648556,12859.946152119992,146.14460703000077,53325.425129040006 2025-03-22,13:02:38.000,81,11083783,12725,0,1742648557,12860.54568371,146.4054248399989,53325.56487144001 2025-03-22,13:02:39.000,81,11083792,12805,0,1742648558,12861.057643269996,146.60984961000213,53325.76749792 2025-03-22,13:02:40.000,81,11083790,12645,0,1742648559,12861.515712349988,146.85656916000153,53325.97012440001 2025-03-22,13:02:41.000,81,11083782,12565,0,1742648560,12861.791901059994,147.13148522999836,53326.1098668 2025-03-22,13:02:42.000,81,11083750,12605,0,1742648561,12861.94009987999,147.56148216000292,53326.263583440006 2025-03-22,13:02:43.000,81,11083808,12645,0,1742648562,12862.290388000001,147.94918431000406,53326.480184160006 2025-03-22,13:02:44.000,81,11083720,12605,0,1742648563,12862.728248149993,148.3509847200039,53326.598965200006 2025-03-22,13:02:45.000,81,11083760,12805,0,1742648564,12863.13916305999,148.9078659900042,53326.75268184 2025-03-22,13:02:46.000,81,11083767,12765,0,1742648565,12863.543341659992,149.401305090003,53326.92037272 2025-03-22,13:02:47.000,81,11083747,12565,0,1742648566,12863.893629779988,149.76081071999943,53327.032166640005 2025-03-22,13:02:48.000,81,11083758,12885,0,1742648567,12864.18329111,149.97228462000203,53327.269728720006 2025-03-22,13:02:49.000,81,11083774,12765,0,1742648568,12864.493161369996,150.18375852000463,53327.39549688 2025-03-22,13:02:50.000,81,11083780,12445,0,1742648569,12864.816504249997,150.34588851000444,53327.52126504 2025-03-22,13:02:51.000,81,11083761,12685,0,1742648570,12865.153319749988,150.47277285000018,53327.70991728 2025-03-22,13:02:52.000,81,11083757,12605,0,1742648571,12865.50360787,150.55736240999977,53327.83568544 2025-03-22,13:02:53.000,81,11083766,12765,0,1742648572,12865.927995400001,150.77588544000173,53327.93350512001 2025-03-22,13:02:54.000,81,11083752,12725,0,1742648573,12866.136821009997,151.0296541200005,53328.108183120006 2025-03-22,13:02:55.000,81,11083754,12685,0,1742648574,12866.379328169998,151.27637366999988,53328.19202856 2025-03-22,13:02:56.000,81,11083734,12525,0,1742648575,12866.628571639994,151.38211062000482,53328.3108096 2025-03-22,13:02:57.000,81,11083745,12965,0,1742648576,12866.92496928,151.52309321999928,53328.443564880006 2025-03-22,13:02:58.000,81,11083741,12485,0,1742648577,12867.147267510001,151.62883017000422,53328.49946184 2025-03-22,13:02:59.000,81,11083758,12685,0,1742648578,12867.376302049997,151.63587930000358,53328.65317848001 2025-03-22,13:03:00.000,81,11083771,13045,0,1742648579,12867.612072899989,151.49489670000185,53328.72304968 2025-03-22,13:03:01.000,81,11083753,12765,0,1742648580,12867.733326479989,151.36801235999883,53328.8348436 2025-03-22,13:03:02.000,81,11083757,12165,0,1742648581,12867.868052679994,151.2552262800018,53328.86977920001 2025-03-22,13:03:03.000,81,11083795,12525,0,1742648582,12867.95562470999,151.17063672000222,53328.98856024001 2025-03-22,13:03:04.000,81,11083768,12445,0,1742648583,12868.12403246,151.02260499000113,53328.974586000004 2025-03-22,13:03:05.000,81,11083709,12605,0,1742648584,12868.15771400999,150.93801543000154,53329.05843144 2025-03-22,13:03:06.000,81,11083750,12645,0,1742648585,12868.029724119995,150.86047500000132,53329.12830264 2025-03-22,13:03:07.000,81,11083745,12725,0,1742648586,12867.948888399995,150.82522935000452,53329.17022536 2025-03-22,13:03:08.000,81,11083777,12845,0,1742648587,12867.827634819994,150.82522935000452,53329.20516096001 2025-03-22,13:03:09.000,81,11083776,12685,0,1742648588,12867.659227069998,150.93096630000218,53329.24708368 2025-03-22,13:03:10.000,81,11083752,12565,0,1742648589,12867.477346699998,151.0085067300024,53329.27503216001 2025-03-22,13:03:11.000,81,11083776,12645,0,1742648590,12867.416719909997,151.05785063999792,53329.30298064001 2025-03-22,13:03:12.000,81,11083700,13045,0,1742648591,12867.443665149993,151.01555586000177,53329.33791624 2025-03-22,13:03:13.000,81,11083760,13165,0,1742648592,12867.531237179988,150.96621194999898,53329.379838960005 2025-03-22,13:03:14.000,81,11083753,12645,0,1742648593,12867.84110744,150.93096630000218,53329.45669728 2025-03-22,13:03:15.000,81,11083777,12285,0,1742648594,12868.191395559996,150.93801543000154,53329.48464576 2025-03-22,13:03:16.000,81,11083746,12685,0,1742648595,12868.521474749992,150.90276978000475,53329.52656848 2025-03-22,13:03:17.000,81,11083762,12485,0,1742648596,12868.582101539992,151.01555586000177,53329.68727224001 2025-03-22,13:03:18.000,81,11083749,12685,0,1742648597,12868.615783089997,151.11424368000007,53329.77111768 2025-03-22,13:03:19.000,81,11083799,12765,0,1742648598,12868.602310469993,151.1917841100003,53329.89688584 2025-03-22,13:03:20.000,81,11083782,12925,0,1742648599,12868.561892609992,151.00145760000305,53330.02265400001 2025-03-22,13:03:21.000,81,11083756,12605,0,1742648600,12868.487793200002,150.70539414000086,53330.08553808 2025-03-22,13:03:22.000,81,11083705,12965,0,1742648601,12868.487793200002,150.40933067999867,53330.22528048 2025-03-22,13:03:23.000,81,11083750,12645,0,1742648602,12868.487793200002,150.26834808000422,53330.337074400006 2025-03-22,13:03:24.000,81,11083736,12845,0,1742648603,12868.447375340002,150.02867766000418,53330.41393272 2025-03-22,13:03:25.000,81,11083761,12805,0,1742648604,12868.359803309992,149.77490897999814,53330.51873952 2025-03-22,13:03:26.000,81,11083776,12845,0,1742648605,12868.454111649997,149.60572985999897,53330.60957208 2025-03-22,13:03:27.000,81,11083756,12525,0,1742648606,12868.649464640002,149.59868072999961,53330.70040464 2025-03-22,13:03:28.000,81,11083755,12525,0,1742648607,12868.683146189993,149.57753334000154,53330.78425008001 2025-03-22,13:03:29.000,81,11083734,12685,0,1742648608,12868.649464640002,149.52818942999875,53330.896044 2025-03-22,13:03:30.000,81,11083750,13085,0,1742648609,12868.622519399993,149.47884552000323,53331.00085080001 2025-03-22,13:03:31.000,81,11083802,12525,0,1742648610,12868.501265819992,149.51409117000003,53331.02181216 2025-03-22,13:03:32.000,81,11083760,12645,0,1742648611,12868.460847959992,149.7114668100039,53331.12661896001 2025-03-22,13:03:33.000,81,11083725,12965,0,1742648612,12868.528211060002,149.71851594000327,53331.19649016001 2025-03-22,13:03:34.000,81,11083740,12765,0,1742648613,12868.629255710002,149.69736854999792,53331.28732272001 2025-03-22,13:03:35.000,81,11083831,12885,0,1742648614,12868.743772979993,149.76081071999943,53331.39911664 2025-03-22,13:03:36.000,81,11083741,12845,0,1742648615,12868.858290249998,149.9299898399986,53331.43405224001 2025-03-22,13:03:37.000,81,11083718,12565,0,1742648616,12868.885235489994,150.21900417000143,53331.53187192001 2025-03-22,13:03:38.000,81,11083740,12805,0,1742648617,12868.770718219988,150.4375272000034,53331.60174312001 2025-03-22,13:03:39.000,81,11083750,12525,0,1742648618,12868.561892609992,150.54326415000105,53331.657640080004 2025-03-22,13:03:40.000,81,11083769,12645,0,1742648619,12868.326121760001,150.50801850000425,53331.72052416001 2025-03-22,13:03:41.000,81,11083777,12565,0,1742648620,12868.03646042999,150.5009693700049,53331.76244688 2025-03-22,13:03:42.000,81,11083742,12645,0,1742648621,12867.713117549989,150.5362150200017,53331.79738248001 2025-03-22,13:03:43.000,81,11083743,12605,0,1742648622,12867.470610390003,150.65605022999807,53331.78340824 2025-03-22,13:03:44.000,81,11083714,12965,0,1742648623,12867.255048469997,150.67014849000407,53331.83231808 2025-03-22,13:03:45.000,81,11083804,12725,0,1742648624,12867.140531199992,150.6983450100015,53331.83930520001 2025-03-22,13:03:46.000,81,11083774,12685,0,1742648625,12866.95865082999,150.86752413000067,53331.78340824 2025-03-22,13:03:47.000,81,11083774,12885,0,1742648626,12866.668989499994,151.22702976000437,53331.825330960004 2025-03-22,13:03:48.000,81,11083763,12725,0,1742648627,12866.493845439989,151.537191479998,53331.825330960004 2025-03-22,13:03:49.000,81,11083749,12845,0,1742648628,12866.224393039993,151.70637060000445,53331.76244688 2025-03-22,13:03:50.000,81,11083795,12445,0,1742648629,12865.847159680001,151.67112495000038,53331.75545976 2025-03-22,13:03:51.000,81,11083810,12645,0,1742648630,12865.48339894,151.60768277999887,53331.72052416001 2025-03-22,13:03:52.000,81,11083779,13125,0,1742648631,12865.153319749988,151.55833887000335,53331.74148552 2025-03-22,13:03:53.000,81,11083766,12765,0,1742648632,12864.904076279992,151.51604408999992,53331.69257568 2025-03-22,13:03:54.000,81,11083764,12725,0,1742648633,12864.742404839992,151.5019458300012,53331.608730240005 2025-03-22,13:03:55.000,81,11083766,12605,0,1742648634,12864.701986979991,151.62178104000486,53331.55283328001 2025-03-22,13:03:56.000,81,11083785,12885,0,1742648635,12864.742404839992,151.59358452000015,53331.55283328001 2025-03-22,13:03:57.000,81,11083778,12605,0,1742648636,12864.917548899997,151.65702669000166,53331.53885904 2025-03-22,13:03:58.000,81,11083768,12725,0,1742648637,12864.944494139992,151.64292843000294,53331.51789768 2025-03-22,13:03:59.000,81,11083789,12805,0,1742648638,12864.856922109997,151.537191479998,53331.54584616 2025-03-22,13:04:00.000,81,11083782,12925,0,1742648639,12864.661569119991,151.38915975000418,53331.53187192001 2025-03-22,13:04:01.000,81,11083825,12565,0,1742648640,12864.493161369996,151.093096290002,53331.47597496 2025-03-22,13:04:02.000,81,11083814,12525,0,1742648641,12864.42579827,150.9098189100041,53331.510910560006 2025-03-22,13:04:03.000,81,11083803,12805,0,1742648642,12864.452743509995,150.83227848000388,53331.46200072001 2025-03-22,13:04:04.000,81,11083774,12285,0,1742648643,12864.472952439995,150.70539414000086,53331.420078 2025-03-22,13:04:05.000,81,11083765,12565,0,1742648644,12864.54031553999,150.56441153999913,53331.441039360005 2025-03-22,13:04:06.000,81,11083788,12765,0,1742648645,12864.573997089996,150.46572372000082,53331.41309088001 2025-03-22,13:04:07.000,81,11083767,12965,0,1742648646,12864.432534579995,150.26129895000486,53331.41309088001 2025-03-22,13:04:08.000,81,11083819,12685,0,1742648647,12864.28433576,149.90179332000116,53331.392129520005 2025-03-22,13:04:09.000,81,11083787,12725,0,1742648648,12864.18329111,149.7114668100039,53331.39911664 2025-03-22,13:04:10.000,81,11083800,12605,0,1742648649,12864.082246459999,149.6198281199977,53331.37815528 2025-03-22,13:04:11.000,81,11083790,12805,0,1742648650,12864.075510149989,149.51409117000003,53331.33623256001 2025-03-22,13:04:12.000,81,11083778,12765,0,1742648651,12864.22370897,149.3872068300043,53331.33623256001 2025-03-22,13:04:13.000,81,11083781,12805,0,1742648652,12864.250654209995,149.30966640000406,53331.26636136001 2025-03-22,13:04:14.000,81,11083825,12765,0,1742648653,12864.11592800999,149.30966640000406,53331.25238712 2025-03-22,13:04:15.000,81,11083828,12805,0,1742648654,12863.934047639988,149.38015769999765,53331.24540000001 2025-03-22,13:04:16.000,81,11083759,12885,0,1742648655,12863.705013099992,149.4999929100013,53331.16854168001 2025-03-22,13:04:17.000,81,11083771,12525,0,1742648656,12863.395142839996,149.59868072999961,53331.11264472 2025-03-22,13:04:18.000,81,11083799,12525,0,1742648657,12863.21999877999,149.59163160000026,53331.0357864 2025-03-22,13:04:19.000,81,11083799,12765,0,1742648658,12863.031382099995,149.5493368200041,53330.99386368 2025-03-22,13:04:20.000,81,11083824,12845,0,1742648659,12862.876446969989,149.41540335000172,53330.94495384 2025-03-22,13:04:21.000,81,11083783,12405,0,1742648660,12862.748457079993,149.3026172700047,53330.85412128 2025-03-22,13:04:22.000,81,11083780,12605,0,1742648661,12862.734984459988,149.11229076000018,53330.840147040006 2025-03-22,13:04:23.000,81,11083760,12605,0,1742648662,12862.640676119998,148.8444238200027,53330.72835312 2025-03-22,13:04:24.000,81,11083802,12605,0,1742648663,12862.606994569993,148.62590079000074,53330.67944328 2025-03-22,13:04:25.000,81,11083745,12725,0,1742648664,12862.539631469997,148.484918189999,53330.58861072 2025-03-22,13:04:26.000,81,11083768,12645,0,1742648665,12862.404905269992,148.56245861999923,53330.53271376 2025-03-22,13:04:27.000,81,11083740,12725,0,1742648666,12862.074826079996,148.61180253000202,53330.47681680001 2025-03-22,13:04:28.000,81,11083753,12725,0,1742648667,12861.82558261,148.57655687999795,53330.42091984 2025-03-22,13:04:29.000,81,11083777,12885,0,1742648668,12861.643702239999,148.40032862999942,53330.30912592001 2025-03-22,13:04:30.000,81,11083763,12805,0,1742648669,12861.340568289997,148.24524776999897,53330.18335776 2025-03-22,13:04:31.000,81,11083783,12965,0,1742648670,12861.232787330002,148.41442688999814,53330.1274608 2025-03-22,13:04:32.000,81,11083767,12965,0,1742648671,12861.172160540002,148.47786905999965,53330.08553808 2025-03-22,13:04:33.000,81,11083769,12405,0,1742648672,12861.077852199996,148.52721297000244,53330.01566688 2025-03-22,13:04:34.000,81,11083768,12965,0,1742648673,12860.895971829996,148.54836036000052,53329.92483432001 2025-03-22,13:04:35.000,81,11083774,12645,0,1742648674,12860.714091459995,148.64704817999882,53329.882911600005 2025-03-22,13:04:36.000,81,11083816,12645,0,1742648675,12860.49852953999,148.9078659900042,53329.834001760006 2025-03-22,13:04:37.000,81,11083796,12885,0,1742648676,12860.276231309988,149.1757329300017,53329.764130560005 2025-03-22,13:04:38.000,81,11083796,12725,0,1742648677,12860.256022379988,149.4999929100013,53329.7431692 2025-03-22,13:04:39.000,81,11083812,12725,0,1742648678,12860.336858099989,149.66917203000048,53329.715220720005 2025-03-22,13:04:40.000,81,11083818,12485,0,1742648679,12860.431166439994,149.82425289000093,53329.75714344001 2025-03-22,13:04:41.000,81,11083809,12845,0,1742648680,12860.316649169989,150.01457939999818,53329.72220784 2025-03-22,13:04:42.000,81,11083801,12765,0,1742648681,12860.080878319997,150.06392331000097,53329.75714344001 2025-03-22,13:04:43.000,81,11083775,12925,0,1742648682,12859.979833669997,150.11326722000376,53329.764130560005 2025-03-22,13:04:44.000,81,11083793,12805,0,1742648683,12859.986569979992,149.9793337500014,53329.85496312001 2025-03-22,13:04:45.000,81,11083789,12805,0,1742648684,12860.188659279993,149.91589157999988,53329.79906616 2025-03-22,13:04:46.000,81,11083814,12725,0,1742648685,12860.451375369994,149.98638288000075,53329.86893736 2025-03-22,13:04:47.000,81,11083810,13165,0,1742648686,12860.8083998,149.81720376000158,53329.91086008 2025-03-22,13:04:48.000,81,11083774,12645,0,1742648687,12861.192369470002,149.47179639000387,53329.94579568001 2025-03-22,13:04:49.000,81,11083823,12685,0,1742648688,12861.374249840002,149.21097857999848,53329.97374416001 2025-03-22,13:04:50.000,81,11083795,12605,0,1742648689,12861.394458770003,149.02065207000123,53330.03662824 2025-03-22,13:04:51.000,81,11083780,12765,0,1742648690,12861.266468879992,148.87262034000014,53330.07855096 2025-03-22,13:04:52.000,81,11083763,13125,0,1742648691,12861.158687919997,148.75983426000312,53330.14143504001 2025-03-22,13:04:53.000,81,11083814,12885,0,1742648692,12861.077852199996,148.65409730999818,53330.148422160004 2025-03-22,13:04:54.000,81,11083831,12965,0,1742648693,12861.178896849997,148.62590079000074,53330.197332 2025-03-22,13:04:55.000,81,11083795,12885,0,1742648694,12861.421404009998,148.7316377399984,53330.218293360005 2025-03-22,13:04:56.000,81,11083770,12965,0,1742648695,12861.704329029999,148.95016077000037,53330.24624184 2025-03-22,13:04:57.000,81,11083767,12885,0,1742648696,12862.00072666999,148.9924555500038,53330.27419032 2025-03-22,13:04:58.000,81,11083797,12605,0,1742648697,12862.04114452999,149.06294685000466,53330.32310016 2025-03-22,13:04:59.000,81,11083771,12765,0,1742648698,12862.014199289995,149.23212597000384,53330.37899712001 2025-03-22,13:05:00.000,81,11083739,12805,0,1742648699,12861.81884629999,149.41540335000172,53330.39297136 2025-03-22,13:05:01.000,81,11083729,12605,0,1742648700,12861.583075449998,149.44359986999916,53330.504765280006 2025-03-22,13:05:02.000,81,11083787,12685,0,1742648701,12861.367513529993,149.4858946500026,53330.54668800001 2025-03-22,13:05:03.000,81,11083785,12645,0,1742648702,12861.239523639997,149.57048421000218,53330.483803920004 2025-03-22,13:05:04.000,81,11083754,12645,0,1742648703,12861.158687919997,149.69031941999856,53330.51873952 2025-03-22,13:05:05.000,81,11083798,12845,0,1742648704,12861.071115890001,149.81015463000222,53330.5816236 2025-03-22,13:05:06.000,81,11083771,12685,0,1742648705,12861.071115890001,150.0921198299984,53330.602584960005 2025-03-22,13:05:07.000,81,11083792,12725,0,1742648706,12861.306886739992,150.35998677000316,53330.602584960005 2025-03-22,13:05:08.000,81,11083776,13005,0,1742648707,12861.495503419988,150.41637980999803,53330.5816236 2025-03-22,13:05:09.000,81,11083812,12565,0,1742648708,12861.630229619994,150.42342894000467,53330.66546904001 2025-03-22,13:05:10.000,81,11083760,12645,0,1742648709,12861.670647479994,150.56441153999913,53330.67944328 2025-03-22,13:05:11.000,81,11083805,12965,0,1742648710,12861.589811759994,150.7335906599983,53330.721366000005 2025-03-22,13:05:12.000,81,11083781,12885,0,1742648711,12861.549393899993,150.76883631000237,53330.819185680004 2025-03-22,13:05:13.000,81,11083781,12885,0,1742648712,12861.461821869998,150.5150676300036,53330.770275840005 2025-03-22,13:05:14.000,81,11083790,12445,0,1742648713,12861.380986149998,150.37408503000188,53330.85412128 2025-03-22,13:05:15.000,81,11083789,12925,0,1742648714,12861.508976039993,150.31769198999973,53330.937966720005 2025-03-22,13:05:16.000,81,11083767,12445,0,1742648715,12861.81884629999,150.37408503000188,53331.02879928001 2025-03-22,13:05:17.000,81,11083801,13045,0,1742648716,12862.290388000001,150.5503132800004,53331.11963184001 2025-03-22,13:05:18.000,81,11083792,12645,0,1742648717,12862.782138629998,150.64195196999935,53331.2104644 2025-03-22,13:05:19.000,81,11083740,13125,0,1742648718,12863.13916305999,150.70539414000086,53331.30129696 2025-03-22,13:05:20.000,81,11083762,12965,0,1742648719,12863.415351769996,150.83227848000388,53331.42706512 2025-03-22,13:05:21.000,81,11083762,12925,0,1742648720,12863.482714869991,150.8957206499981,53331.559820400005 2025-03-22,13:05:22.000,81,11083794,12845,0,1742648721,12863.428824390001,150.82522935000452,53331.65065296001 2025-03-22,13:05:23.000,81,11083751,12645,0,1742648722,12863.314307119996,150.7970328299998,53331.76244688 2025-03-22,13:05:24.000,81,11083779,12565,0,1742648723,12863.06506365,150.72654152999894,53331.86725368001 2025-03-22,13:05:25.000,81,11083768,12725,0,1742648724,12862.701302909998,150.43047807000403,53331.93712488001 2025-03-22,13:05:26.000,81,11083743,12805,0,1742648725,12862.512686230002,150.19785678000335,53331.91616352001 2025-03-22,13:05:27.000,81,11083839,12605,0,1742648726,12862.546367779993,149.90179332000116,53331.9790476 2025-03-22,13:05:28.000,81,11083791,12645,0,1742648727,12862.694566599988,149.55638595000346,53331.993021840004 2025-03-22,13:05:29.000,81,11083748,12445,0,1742648728,12862.687830289993,149.30966640000406,53332.02795744 2025-03-22,13:05:30.000,81,11083778,12725,0,1742648729,12862.620467189998,149.1263890199989,53332.04193168 2025-03-22,13:05:31.000,81,11083827,12685,0,1742648730,12862.553104090002,149.16163467000297,53332.04193168 2025-03-22,13:05:32.000,81,11083797,12685,0,1742648731,12862.398168959997,149.0417994599993,53332.062893040005 2025-03-22,13:05:33.000,81,11083782,12685,0,1742648732,12862.18934335,148.9078659900042,53332.09084152 2025-03-22,13:05:34.000,81,11083773,12605,0,1742648733,12862.12871656,148.75983426000312,53332.07686728 2025-03-22,13:05:35.000,81,11083810,12565,0,1742648734,12862.02093559999,148.56245861999923,53332.03494456001 2025-03-22,13:05:36.000,81,11083777,12765,0,1742648735,12861.872736779995,148.49901644999773,53332.04193168 2025-03-22,13:05:37.000,81,11083776,12605,0,1742648736,12861.684120099999,148.47786905999965,53332.013983200006 2025-03-22,13:05:38.000,81,11083733,12605,0,1742648737,12861.448349249993,148.23114951000025,53332.00000896 2025-03-22,13:05:39.000,81,11083810,12565,0,1742648738,12861.111533750001,148.08311777999916,53331.9790476 2025-03-22,13:05:40.000,81,11083752,12685,0,1742648739,12860.80166348999,148.00557734999893,53331.96507336001 2025-03-22,13:05:41.000,81,11083789,12765,0,1742648740,12860.47832060999,147.86459475000447,53331.944112000005 2025-03-22,13:05:42.000,81,11083815,12965,0,1742648741,12860.148241419993,147.6178751999978,53331.90218928 2025-03-22,13:05:43.000,81,11083843,12645,0,1742648742,12859.872052710001,147.44164694999927,53331.79039536001 2025-03-22,13:05:44.000,81,11083759,12725,0,1742648743,12859.69017234,147.51213825000013,53331.71353704 2025-03-22,13:05:45.000,81,11083802,12725,0,1742648744,12859.474610419995,147.51213825000013,53331.65065296001 2025-03-22,13:05:46.000,81,11083792,12845,0,1742648745,12859.31967528999,147.41345043000183,53331.64366584 2025-03-22,13:05:47.000,81,11083766,12765,0,1742648746,12859.184949089999,147.3006643500048,53331.54584616 2025-03-22,13:05:48.000,81,11083745,12605,0,1742648747,12859.110849679993,147.16673088000243,53331.46898784 2025-03-22,13:05:49.000,81,11083772,12725,0,1742648748,12859.144531229998,147.25132044000202,53331.49693632 2025-03-22,13:05:50.000,81,11083786,12605,0,1742648749,12859.178212779989,147.46279434000462,53331.39911664 2025-03-22,13:05:51.000,81,11083817,12645,0,1742648750,12859.218630639989,147.69541562999802,53331.30129696 2025-03-22,13:05:52.000,81,11083811,12765,0,1742648751,12859.137794919989,147.75180867000017,53331.29430984001 2025-03-22,13:05:53.000,81,11083824,12965,0,1742648752,12858.996332410003,147.75180867000017,53331.29430984001 2025-03-22,13:05:54.000,81,11083788,12685,0,1742648753,12858.834660970002,147.93508604999806,53331.25937424 2025-03-22,13:05:55.000,81,11083804,12525,0,1742648754,12858.598890119996,148.11836343000323,53331.154567440004 2025-03-22,13:05:56.000,81,11083780,12685,0,1742648755,12858.295756169995,148.25229689999833,53331.11264472 2025-03-22,13:05:57.000,81,11083770,13005,0,1742648756,12857.925259119998,148.3368864599979,53331.105657600005 2025-03-22,13:05:58.000,81,11083821,12725,0,1742648757,12857.696224580002,148.3227881999992,53331.01482504 2025-03-22,13:05:59.000,81,11083834,12725,0,1742648758,12857.527816829992,148.05492126000172,53330.97988944001 2025-03-22,13:06:00.000,81,11083780,12565,0,1742648759,12857.345936459991,147.85049648999848,53330.90303112 2025-03-22,13:06:01.000,81,11083750,12805,0,1742648760,12857.20447394999,147.87164388000383,53330.86809552 2025-03-22,13:06:02.000,81,11083790,12805,0,1742648761,12857.20447394999,147.9914790900002,53330.74232736001 2025-03-22,13:06:03.000,81,11083767,12685,0,1742648762,12857.352672770001,148.1042651700045,53330.721366000005 2025-03-22,13:06:04.000,81,11083824,12725,0,1742648763,12857.494135280002,148.2241003800009,53330.73534024 2025-03-22,13:06:05.000,81,11083774,12565,0,1742648764,12857.541289449997,148.30868994000048,53330.672456160006 2025-03-22,13:06:06.000,81,11083763,12565,0,1742648765,12857.615388860002,148.3227881999992,53330.59559784001 2025-03-22,13:06:07.000,81,11083766,12645,0,1742648766,12857.521080519997,148.28049342000304,53330.553675120005 2025-03-22,13:06:08.000,81,11083762,12885,0,1742648767,12857.554762070002,148.3862303700007,53330.53970088 2025-03-22,13:06:09.000,81,11083814,12365,0,1742648768,12857.595179930002,148.42147602000477,53330.504765280006 2025-03-22,13:06:10.000,81,11083822,12605,0,1742648769,12857.702960889997,148.39327950000006,53330.5117524 2025-03-22,13:06:11.000,81,11083792,12845,0,1742648770,12857.817478159988,148.34393559000455,53330.40694560001 2025-03-22,13:06:12.000,81,11083746,12605,0,1742648771,12857.891577569993,148.30164081000112,53330.434894080005 2025-03-22,13:06:13.000,81,11083809,12925,0,1742648772,12857.905050189998,148.2381986399996,53330.46982968 2025-03-22,13:06:14.000,81,11083801,12805,0,1742648773,12857.871368639993,148.06197039000108,53330.39995848 2025-03-22,13:06:15.000,81,11083771,12685,0,1742648774,12857.804005539998,147.70246476000466,53330.35803576001 2025-03-22,13:06:16.000,81,11083824,12925,0,1742648775,12857.615388860002,147.15968175000307,53330.28816456001 2025-03-22,13:06:17.000,81,11083721,12565,0,1742648776,12857.406563249991,146.63804612999957,53330.28117744001 2025-03-22,13:06:18.000,81,11083818,12365,0,1742648777,12857.238155499996,146.36313006000273,53330.29515168 2025-03-22,13:06:19.000,81,11083799,12805,0,1742648778,12857.096692989995,146.25034397999843,53330.169383520006 2025-03-22,13:06:20.000,81,11083765,12605,0,1742648779,12856.995648339995,146.23624571999972,53330.148422160004 2025-03-22,13:06:21.000,81,11083765,12565,0,1742648780,12857.096692989995,146.15165616000013,53330.07156384001 2025-03-22,13:06:22.000,81,11083730,12605,0,1742648781,12857.26510073999,145.95428052000352,53330.001692640006 2025-03-22,13:06:23.000,81,11083732,12965,0,1742648782,12857.386354319991,145.98952617000032,53329.97374416001 2025-03-22,13:06:24.000,81,11083775,12605,0,1742648783,12857.305518599991,146.1728035499982,53329.93880856 2025-03-22,13:06:25.000,81,11083750,12765,0,1742648784,12857.015857269995,146.30673702000058,53329.90387296001 2025-03-22,13:06:26.000,81,11083756,12805,0,1742648785,12856.705987009998,146.4336213600036,53329.84098888 2025-03-22,13:06:27.000,81,11083775,12445,0,1742648786,12856.517370330002,146.53935831000126,53329.72919496 2025-03-22,13:06:28.000,81,11083736,12925,0,1742648787,12856.308544719992,146.5675548299987,53329.72919496 2025-03-22,13:06:29.000,81,11083775,12965,0,1742648788,12856.355698890002,146.45476875000168,53329.68028512 2025-03-22,13:06:30.000,81,11083721,12805,0,1742648789,12856.618414979988,146.29968789000122,53329.666310880006 2025-03-22,13:06:31.000,81,11083830,12685,0,1742648790,12856.94849417,146.2573931099978,53329.645349520004 2025-03-22,13:06:32.000,81,11083789,12605,0,1742648791,12857.258364429996,146.29968789000122,53329.6034268 2025-03-22,13:06:33.000,81,11083783,12525,0,1742648792,12857.608652549992,146.349031800004,53329.62438816 2025-03-22,13:06:34.000,81,11083762,12805,0,1742648793,12857.905050189998,146.3701791900021,53329.6034268 2025-03-22,13:06:35.000,81,11083761,12685,0,1742648794,12858.134084729994,146.39132658000017,53329.57547832 2025-03-22,13:06:36.000,81,11083801,12525,0,1742648795,12858.396800819995,146.26444224000443,53329.56849120001 2025-03-22,13:06:37.000,81,11083810,12525,0,1742648796,12858.477636539996,146.20100007000292,53329.596439680005 2025-03-22,13:06:38.000,81,11083732,12725,0,1742648797,12858.659516909996,146.2573931099978,53329.62438816 2025-03-22,13:06:39.000,81,11083781,12805,0,1742648798,12858.740352629997,146.2714913700038,53329.666310880006 2025-03-22,13:06:40.000,81,11083760,12525,0,1742648799,12858.538263329996,146.19395094000356,53329.645349520004 2025-03-22,13:06:41.000,81,11083782,12525,0,1742648800,12858.275547239995,146.03182095000375,53329.65233664 2025-03-22,13:06:42.000,81,11083799,12885,0,1742648801,12858.08019424999,145.8132979200018,53329.72220784 2025-03-22,13:06:43.000,81,11083773,12685,0,1742648802,12857.979149599989,145.74985575000028,53329.72919496 2025-03-22,13:06:44.000,81,11083774,12645,0,1742648803,12858.019567459989,145.64411880000262,53329.72919496 2025-03-22,13:06:45.000,81,11083831,12645,0,1742648804,12858.073457939994,145.46789055000409,53329.75714344001 2025-03-22,13:06:46.000,81,11083759,13005,0,1742648805,12858.073457939994,145.36215359999915,53329.70124648 2025-03-22,13:06:47.000,81,11083794,13045,0,1742648806,12858.174502589995,145.53838184999768,53329.68028512 2025-03-22,13:06:48.000,81,11083751,12965,0,1742648807,12858.248602,145.69346270999813,53329.75015632 2025-03-22,13:06:49.000,81,11083727,12645,0,1742648808,12858.154293659994,145.65116793000198,53329.79207904 2025-03-22,13:06:50.000,81,11083722,12685,0,1742648809,12857.931995429994,145.55248011000367,53329.84098888 2025-03-22,13:06:51.000,81,11083748,12765,0,1742648810,12857.723169819998,145.46789055000409,53329.87592448001 2025-03-22,13:06:52.000,81,11083790,12965,0,1742648811,12857.548025759992,145.37625185999786,53329.97374416001 2025-03-22,13:06:53.000,81,11083713,12525,0,1742648812,12857.527816829992,145.37625185999786,53329.97374416001 2025-03-22,13:06:54.000,81,11083701,12605,0,1742648813,12857.554762070002,145.53838184999768,53330.00867976 2025-03-22,13:06:55.000,81,11083728,12765,0,1742648814,12857.527816829992,145.53838184999768,53330.06457672 2025-03-22,13:06:56.000,81,11083769,13045,0,1742648815,12857.716433510002,145.60182401999919,53330.099512320005 2025-03-22,13:06:57.000,81,11083823,12605,0,1742648816,12857.736642440002,145.77100313999836,53330.21130624001 2025-03-22,13:06:58.000,81,11083725,12605,0,1742648817,12857.662543029997,146.1234596400027,53330.197332 2025-03-22,13:06:59.000,81,11083755,12685,0,1742648818,12857.406563249991,146.53935831000126,53330.2322676 2025-03-22,13:07:00.000,81,11083780,12605,0,1742648819,12857.16405608999,146.8424709000028,53330.28117744001 2025-03-22,13:07:01.000,81,11083763,12725,0,1742648820,12857.177528709995,146.96935523999855,53330.28816456001 2025-03-22,13:07:02.000,81,11083758,12765,0,1742648821,12857.238155499996,146.9411587200011,53330.36502288 2025-03-22,13:07:03.000,81,11083723,12445,0,1742648822,12857.285309669991,146.89181480999832,53330.45585544001 2025-03-22,13:07:04.000,81,11083731,12685,0,1742648823,12857.554762070002,146.96935523999855,53330.483803920004 2025-03-22,13:07:05.000,81,11083738,13045,0,1742648824,12857.830950779993,147.22312392000458,53330.53271376 2025-03-22,13:07:06.000,81,11083749,12645,0,1742648825,12858.086930559999,147.35000826000032,53330.57463648001 2025-03-22,13:07:07.000,81,11083759,12725,0,1742648826,12858.235129379995,147.31476261000353,53330.63752056 2025-03-22,13:07:08.000,81,11083790,12805,0,1742648827,12858.36985558,147.31476261000353,53330.672456160006 2025-03-22,13:07:09.000,81,11083741,12525,0,1742648828,12858.544999639991,147.4345978199999,53330.74232736001 2025-03-22,13:07:10.000,81,11083751,12725,0,1742648829,12858.794243110002,147.46279434000462,53330.78425008001 2025-03-22,13:07:11.000,81,11083785,12445,0,1742648830,12858.969387169993,147.44164694999927,53330.80521144 2025-03-22,13:07:12.000,81,11083723,12605,0,1742648831,12859.083904439998,147.2724678300001,53330.91001824001 2025-03-22,13:07:13.000,81,11083730,12845,0,1742648832,12859.110849679993,147.19492739999987,53330.99386368 2025-03-22,13:07:14.000,81,11083753,12445,0,1742648833,12859.090640749993,147.18082914000115,53331.01482504 2025-03-22,13:07:15.000,81,11083734,12565,0,1742648834,12858.902024069997,147.08214132000285,53331.01482504 2025-03-22,13:07:16.000,81,11083773,12965,0,1742648835,12858.652780600001,147.00460089000262,53331.02181216 2025-03-22,13:07:17.000,81,11083823,12565,0,1742648836,12858.275547239995,147.1878782700005,53331.02181216 2025-03-22,13:07:18.000,81,11083724,12205,0,1742648837,12857.925259119998,147.28656608999881,53331.007837920006 2025-03-22,13:07:19.000,81,11083778,12725,0,1742648838,12857.541289449997,147.31476261000353,53330.99386368 2025-03-22,13:07:20.000,81,11083780,12805,0,1742648839,12857.318991219996,147.15968175000307,53330.9659152 2025-03-22,13:07:21.000,81,11083756,12965,0,1742648840,12857.056275129995,147.11738696999964,53331.02879928001 2025-03-22,13:07:22.000,81,11083747,12725,0,1742648841,12856.84071320999,147.1878782700005,53330.99386368 2025-03-22,13:07:23.000,81,11083821,12645,0,1742648842,12856.753141179994,147.28656608999881,53330.94495384 2025-03-22,13:07:24.000,81,11083755,12685,0,1742648843,12856.780086419989,147.49803999000142,53330.86809552 2025-03-22,13:07:25.000,81,11083769,12605,0,1742648844,12856.766613799999,147.82229997000104,53330.87508264 2025-03-22,13:07:26.000,81,11083741,12965,0,1742648845,12856.665569149998,148.0760686499998,53330.95194096001 2025-03-22,13:07:27.000,81,11083750,12845,0,1742648846,12856.490425089993,148.21000212000217,53330.91001824001 2025-03-22,13:07:28.000,81,11083745,12445,0,1742648847,12856.187291139991,148.40737775999878,53330.95892808001 2025-03-22,13:07:29.000,81,11083744,12845,0,1742648848,12855.85047564,148.6611464400048,53330.99386368 2025-03-22,13:07:30.000,81,11083770,12765,0,1742648849,12855.655122649994,148.86557121000078,53331.04976064001 2025-03-22,13:07:31.000,81,11083715,12605,0,1742648850,12855.594495859994,148.99950468000316,53331.06373488 2025-03-22,13:07:32.000,81,11083783,12525,0,1742648851,12855.560814309989,149.1404872800049,53331.04277352 2025-03-22,13:07:33.000,81,11083741,12725,0,1742648852,12855.506923829998,149.2532733600019,53331.11264472 2025-03-22,13:07:34.000,81,11083761,12725,0,1742648853,12855.426088109998,149.1263890199989,53331.2104644 2025-03-22,13:07:35.000,81,11083794,12925,0,1742648854,12855.378933939988,148.816227299998,53331.23142576 2025-03-22,13:07:36.000,81,11083769,12565,0,1742648855,12855.331779769993,148.56245861999923,53331.273348480005 2025-03-22,13:07:37.000,81,11083762,12605,0,1742648856,12855.318307150003,148.4355742800035,53331.26636136001 2025-03-22,13:07:38.000,81,11083776,12605,0,1742648857,12855.311570839993,148.40737775999878,53331.29430984001 2025-03-22,13:07:39.000,81,11083778,12605,0,1742648858,12855.372197629993,148.40032862999942,53331.322258320004 2025-03-22,13:07:40.000,81,11083783,12605,0,1742648859,12855.358725009988,148.41442688999814,53331.36418104001 2025-03-22,13:07:41.000,81,11083775,12805,0,1742648860,12855.338516080003,148.1888547300041,53331.441039360005 2025-03-22,13:07:42.000,81,11083771,12645,0,1742648861,12855.291361909993,147.8786930100032,53331.44802648 2025-03-22,13:07:43.000,81,11083736,12605,0,1742648862,12855.385670249998,147.61082606999844,53331.45501360001 2025-03-22,13:07:44.000,81,11083804,12525,0,1742648863,12855.479978589989,147.44164694999927,53331.489949200004 2025-03-22,13:07:45.000,81,11083779,12605,0,1742648864,12855.392406559993,147.25836957000138,53331.54584616 2025-03-22,13:07:46.000,81,11083747,12645,0,1742648865,12855.264416669997,147.08214132000285,53331.54584616 2025-03-22,13:07:47.000,81,11083720,12885,0,1742648866,12854.947810099991,146.91296220000368,53331.55283328001 2025-03-22,13:07:48.000,81,11083794,12605,0,1742648867,12854.64467614999,146.83542177000345,53331.54584616 2025-03-22,13:07:49.000,81,11083737,12605,0,1742648868,12854.449323159999,146.7155865599998,53331.51789768 2025-03-22,13:07:50.000,81,11083782,12645,0,1742648869,12854.260706479989,146.5816530900047,53331.50392344001 2025-03-22,13:07:51.000,81,11083798,12685,0,1742648870,12854.058617180002,146.5816530900047,53331.49693632 2025-03-22,13:07:52.000,81,11083769,12645,0,1742648871,12853.937363600002,146.51821092000318,53331.44802648 2025-03-22,13:07:53.000,81,11083751,12365,0,1742648872,12853.681383819996,146.2855896300025,53331.420078 2025-03-22,13:07:54.000,81,11083735,12885,0,1742648873,12853.58707547999,145.9119857400001,53331.392129520005 2025-03-22,13:07:55.000,81,11083787,12965,0,1742648874,12853.640965959996,145.55248011000367,53331.35719392 2025-03-22,13:07:56.000,81,11083766,12765,0,1742648875,12853.61402072,145.30576056000427,53331.29430984001 2025-03-22,13:07:57.000,81,11083747,12805,0,1742648876,12853.67464751,145.0096971000021,53331.2803356 2025-03-22,13:07:58.000,81,11083768,12645,0,1742648877,12853.735274300001,144.8123214599982,53331.23142576 2025-03-22,13:07:59.000,81,11083770,12805,0,1742648878,12853.843055259997,144.63609320999967,53331.175528800006 2025-03-22,13:08:00.000,81,11083799,12885,0,1742648879,12854.092298729993,144.50215974000457,53331.1405932 2025-03-22,13:08:01.000,81,11083821,12565,0,1742648880,12854.361751129989,144.45986496000114,53331.01482504 2025-03-22,13:08:02.000,81,11083724,12445,0,1742648881,12854.62446721999,144.45986496000114,53331.00085080001 2025-03-22,13:08:03.000,81,11083770,12485,0,1742648882,12854.89391962,144.45986496000114,53330.97290232 2025-03-22,13:08:04.000,81,11083772,12645,0,1742648883,12855.203789879997,144.403471919999,53331.007837920006 2025-03-22,13:08:05.000,81,11083743,12845,0,1742648884,12855.446297039998,144.31183323000005,53330.90303112 2025-03-22,13:08:06.000,81,11083746,12405,0,1742648885,12855.540605379989,144.21314541000174,53330.92399248 2025-03-22,13:08:07.000,81,11083776,12565,0,1742648886,12855.607968479999,144.12855585000216,53330.83315992001 2025-03-22,13:08:08.000,81,11083745,12605,0,1742648887,12855.90436611999,143.89593456000148,53330.86110840001 2025-03-22,13:08:09.000,81,11083757,12845,0,1742648888,12856.241181619996,143.59282196999993,53330.86809552 2025-03-22,13:08:10.000,81,11083780,12605,0,1742648889,12856.557788190003,143.36020067999925,53330.86110840001 2025-03-22,13:08:11.000,81,11083757,12645,0,1742648890,12856.786822729999,143.45888850000483,53330.88206976001 2025-03-22,13:08:12.000,81,11083702,12685,0,1742648891,12857.08995668,143.90298369000084,53330.81219856001 2025-03-22,13:08:13.000,81,11083766,12605,0,1742648892,12857.258364429996,144.47396321999986,53330.88206976001 2025-03-22,13:08:14.000,81,11083770,12725,0,1742648893,12857.285309669991,144.86871450000035,53330.78425008001 2025-03-22,13:08:15.000,81,11083779,12845,0,1742648894,12857.352672770001,145.15772883000318,53330.86110840001 2025-03-22,13:08:16.000,81,11083787,12805,0,1742648895,12857.507607899992,145.319858820003,53330.86110840001 2025-03-22,13:08:17.000,81,11083743,12605,0,1742648896,12857.669279339992,145.50313620000088,53330.840147040006 2025-03-22,13:08:18.000,81,11083754,12605,0,1742648897,12857.938731739989,145.71461010000348,53330.88206976001 2025-03-22,13:08:19.000,81,11083729,12605,0,1742648898,12858.22839307,145.83444530999986,53330.92399248 2025-03-22,13:08:20.000,81,11083734,12885,0,1742648899,12858.36311926999,145.74985575000028,53330.99386368 2025-03-22,13:08:21.000,81,11083784,12805,0,1742648900,12858.356382959995,145.71461010000348,53330.99386368 2025-03-22,13:08:22.000,81,11083726,12685,0,1742648901,12858.32270140999,145.63706967000326,53331.070722 2025-03-22,13:08:23.000,81,11083779,12885,0,1742648902,12858.34964665,145.5172344599996,53331.09168336 2025-03-22,13:08:24.000,81,11083818,12725,0,1742648903,12858.41027344,145.4819888100028,53331.11963184001 2025-03-22,13:08:25.000,81,11083749,12605,0,1742648904,12858.558472259996,145.31280969000363,53331.16155456 2025-03-22,13:08:26.000,81,11083748,12685,0,1742648905,12858.666253219992,145.03084449000016,53331.175528800006 2025-03-22,13:08:27.000,81,11083774,12685,0,1742648906,12858.679725839997,144.78412494000077,53331.19649016001 2025-03-22,13:08:28.000,81,11083806,12925,0,1742648907,12858.706671079992,144.58674930000416,53331.24540000001 2025-03-22,13:08:29.000,81,11083815,12685,0,1742648908,12858.619099049996,144.58674930000416,53331.26636136001 2025-03-22,13:08:30.000,81,11083726,12885,0,1742648909,12858.592153810001,144.55855277999945,53331.20347728 2025-03-22,13:08:31.000,81,11083788,12525,0,1742648910,12858.659516909996,144.54445452000073,53331.23142576 2025-03-22,13:08:32.000,81,11083735,13005,0,1742648911,12858.625835359991,144.43871757000306,53331.224438640005 2025-03-22,13:08:33.000,81,11083727,12645,0,1742648912,12858.55173595,144.33298061999812,53331.24540000001 2025-03-22,13:08:34.000,81,11083761,12685,0,1742648913,12858.652780600001,144.17789975999767,53331.26636136001 2025-03-22,13:08:35.000,81,11083766,12725,0,1742648914,12858.632571670001,144.14970324000024,53331.25937424 2025-03-22,13:08:36.000,81,11083768,12605,0,1742648915,12858.51131809,144.24839105999854,53331.322258320004 2025-03-22,13:08:37.000,81,11083759,12645,0,1742648916,12858.28901986,144.31183323000005,53331.343219680006 2025-03-22,13:08:38.000,81,11083820,12605,0,1742648917,12858.10713949,144.403471919999,53331.41309088001 2025-03-22,13:08:39.000,81,11083723,12725,0,1742648918,12857.898313879989,144.403471919999,53331.45501360001 2025-03-22,13:08:40.000,81,11083747,12725,0,1742648919,12857.830950779993,144.4316684400037,53331.559820400005 2025-03-22,13:08:41.000,81,11083815,12805,0,1742648920,12857.743378749998,144.27658758000325,53331.55283328001 2025-03-22,13:08:42.000,81,11083696,12605,0,1742648921,12857.702960889997,144.05101542000193,53331.62270448001 2025-03-22,13:08:43.000,81,11083773,12605,0,1742648922,12857.649070409992,143.69150978999824,53331.64366584 2025-03-22,13:08:44.000,81,11083753,12765,0,1742648923,12857.608652549992,143.32495503000246,53331.69956280001 2025-03-22,13:08:45.000,81,11083757,12805,0,1742648924,12857.514344210002,143.07823548000306,53331.727511280005 2025-03-22,13:08:46.000,81,11083788,12725,0,1742648925,12857.500871589997,142.88085983999918,53331.76244688 2025-03-22,13:08:47.000,81,11083788,12525,0,1742648926,12857.494135280002,142.8103685399983,53331.79738248001 2025-03-22,13:08:48.000,81,11083779,12445,0,1742648927,12857.568234689992,142.8597124500011,53331.8742408 2025-03-22,13:08:49.000,81,11083757,13045,0,1742648928,12857.628861479992,142.88790896999853,53331.83231808 2025-03-22,13:08:50.000,81,11083791,12725,0,1742648929,12857.608652549992,142.9090563600039,53331.88821504001 2025-03-22,13:08:51.000,81,11083823,12445,0,1742648930,12857.588443619992,143.07823548000306,53331.92315064 2025-03-22,13:08:52.000,81,11083788,12725,0,1742648931,12857.527816829992,143.3531515499999,53331.993021840004 2025-03-22,13:08:53.000,81,11083784,12765,0,1742648932,12857.487398969992,143.69150978999824,53332.00699608001 2025-03-22,13:08:54.000,81,11083789,12605,0,1742648933,12857.554762070002,143.98052412000106,53332.00000896 2025-03-22,13:08:55.000,81,11083776,12765,0,1742648934,12857.615388860002,144.38232453000091,53332.07686728 2025-03-22,13:08:56.000,81,11083769,12605,0,1742648935,12857.662543029997,144.6149458200016,53332.15372560001 2025-03-22,13:08:57.000,81,11083720,12525,0,1742648936,12857.790532919993,144.6501914699984,53332.20263544001 2025-03-22,13:08:58.000,81,11083778,12765,0,1742648937,12857.824214469998,144.66428973000438,53332.21660968 2025-03-22,13:08:59.000,81,11083783,12645,0,1742648938,12857.857896019988,144.73478102999798,53332.30045512001 2025-03-22,13:09:00.000,81,11083735,12685,0,1742648939,12857.790532919993,144.72773189999862,53332.35635208 2025-03-22,13:09:01.000,81,11083790,12725,0,1742648940,12857.824214469998,144.59379843000352,53332.40526192 2025-03-22,13:09:02.000,81,11083737,12805,0,1742648941,12857.871368639993,144.38232453000091,53332.5030816 2025-03-22,13:09:03.000,81,11083795,12605,0,1742648942,12857.999358529989,144.24134192999918,53332.51006872001 2025-03-22,13:09:04.000,81,11083749,12565,0,1742648943,12858.154293659994,144.0933101999981,53332.54500432 2025-03-22,13:09:05.000,81,11083786,12725,0,1742648944,12858.194711519995,143.9382293400049,53332.496094480004 2025-03-22,13:09:06.000,81,11083759,12685,0,1742648945,12858.255338309995,143.69855892000487,53332.54500432 2025-03-22,13:09:07.000,81,11083740,12325,0,1742648946,12858.36311926999,143.39544633000332,53332.54500432 2025-03-22,13:09:08.000,81,11083798,12765,0,1742648947,12858.504581779991,142.97249852999812,53332.496094480004 2025-03-22,13:09:09.000,81,11083736,12845,0,1742648948,12858.706671079992,142.6482385499985,53332.45417176 2025-03-22,13:09:10.000,81,11083773,12685,0,1742648949,12858.955914550002,142.33102769999823,53332.37032632001 2025-03-22,13:09:11.000,81,11083765,12885,0,1742648950,12859.205158019999,142.01381684999797,53332.37032632001 2025-03-22,13:09:12.000,81,11083768,12565,0,1742648951,12859.52176458999,141.7248025200024,53332.28648088 2025-03-22,13:09:13.000,81,11083758,12685,0,1742648952,12859.804689609991,141.50627949000045,53332.2585324 2025-03-22,13:09:14.000,81,11083809,12765,0,1742648953,12859.952888430002,141.33005124000192,53332.21660968 2025-03-22,13:09:15.000,81,11083804,12645,0,1742648954,12859.979833669997,141.14677386000403,53332.181674080006 2025-03-22,13:09:16.000,81,11083767,12565,0,1742648955,12859.872052710001,140.9423490900008,53332.12577712001 2025-03-22,13:09:17.000,81,11083762,12605,0,1742648956,12859.676699719996,140.7308751899982,53332.04193168 2025-03-22,13:09:18.000,81,11083752,12325,0,1742648957,12859.413983629995,140.56169606999902,53331.95808624001 2025-03-22,13:09:19.000,81,11083749,12645,0,1742648958,12859.245575879999,140.41366433999792,53331.83930520001 2025-03-22,13:09:20.000,81,11083791,12565,0,1742648959,12859.077168129988,140.32907477999834,53331.74148552 2025-03-22,13:09:21.000,81,11083742,12765,0,1742648960,12858.922232999998,140.35727130000305,53331.55283328001 2025-03-22,13:09:22.000,81,11083772,12725,0,1742648961,12858.922232999998,140.37136956000177,53331.46898784 2025-03-22,13:09:23.000,81,11083848,12485,0,1742648962,12859.016541339988,140.47005738000007,53331.37815528 2025-03-22,13:09:24.000,81,11083774,12605,0,1742648963,12859.25904849999,140.42071347000456,53331.18950304 2025-03-22,13:09:25.000,81,11083765,12565,0,1742648964,12859.38703839,140.27973087000282,53331.19649016001 2025-03-22,13:09:26.000,81,11083773,12925,0,1742648965,12859.393774699995,140.0541587100015,53331.070722 2025-03-22,13:09:27.000,81,11083820,12645,0,1742648966,12859.3264116,139.76514437999867,53330.97988944001 2025-03-22,13:09:28.000,81,11083790,12605,0,1742648967,12859.373565769994,139.546621350004,53330.896044 2025-03-22,13:09:29.000,81,11083794,12605,0,1742648968,12859.33988421999,139.49022831000184,53330.81219856001 2025-03-22,13:09:30.000,81,11083818,13005,0,1742648969,12859.285993739999,139.57481787000143,53330.70739176 2025-03-22,13:09:31.000,81,11083802,12845,0,1742648970,12859.238839569989,139.57481787000143,53330.553675120005 2025-03-22,13:09:32.000,81,11083774,12805,0,1742648971,12859.31967528999,139.47613005000312,53330.51873952 2025-03-22,13:09:33.000,81,11083791,12645,0,1742648972,12859.42745625,139.35629483999946,53330.40694560001 2025-03-22,13:09:34.000,81,11083850,12725,0,1742648973,12859.636281859996,139.27170527999988,53330.33008728001 2025-03-22,13:09:35.000,81,11083823,12685,0,1742648974,12859.959624739997,139.15891920000286,53330.28117744001 2025-03-22,13:09:36.000,81,11083801,12645,0,1742648975,12860.262758689998,139.1518700700035,53330.25322896 2025-03-22,13:09:37.000,81,11083805,12765,0,1742648976,12860.58610157,139.27875440999924,53330.17637064 2025-03-22,13:09:38.000,81,11083808,12565,0,1742648977,12860.76124562999,139.3351474500014,53330.08553808 2025-03-22,13:09:39.000,81,11083761,12405,0,1742648978,12860.88923552,139.35629483999946,53330.07156384001 2025-03-22,13:09:40.000,81,11083832,12645,0,1742648979,12860.936389689996,139.48317918000248,53330.01566688 2025-03-22,13:09:41.000,81,11083767,13005,0,1742648980,12861.098061129996,139.65235830000165,53330.03662824 2025-03-22,13:09:42.000,81,11083746,12885,0,1742648981,12861.347304599993,139.63121091000357,53330.04361536001 2025-03-22,13:09:43.000,81,11083827,12645,0,1742648982,12861.791901059994,139.4972774400012,53330.10649944 2025-03-22,13:09:44.000,81,11083791,12645,0,1742648983,12862.074826079996,139.44088439999905,53330.08553808 2025-03-22,13:09:45.000,81,11083776,12725,0,1742648984,12862.418377889997,139.40563875000225,53330.218293360005 2025-03-22,13:09:46.000,81,11083774,12805,0,1742648985,12862.741720769998,139.61006351999822,53330.197332 2025-03-22,13:09:47.000,81,11083760,12485,0,1742648986,12862.903392209999,139.81448829000146,53330.26021608001 2025-03-22,13:09:48.000,81,11083718,12565,0,1742648987,12862.99770054999,140.06825697000022,53330.33008728001 2025-03-22,13:09:49.000,81,11083815,12925,0,1742648988,12863.14589937,140.14579740000045,53330.483803920004 2025-03-22,13:09:50.000,81,11083794,12525,0,1742648989,12863.26715295,140.117600880003,53330.51873952 2025-03-22,13:09:51.000,81,11083801,12805,0,1742648990,12863.40861546,139.99776566999935,53330.56764936 2025-03-22,13:09:52.000,81,11083809,12725,0,1742648991,12863.536605349997,139.82858655000018,53330.6864304 2025-03-22,13:09:53.000,81,11083791,12445,0,1742648992,12863.718485719997,139.71580047000316,53330.72835312 2025-03-22,13:09:54.000,81,11083800,12645,0,1742648993,12863.846475609993,139.61711265000486,53330.80521144 2025-03-22,13:09:55.000,81,11083781,12525,0,1742648994,12863.907102399993,139.6453091700023,53330.84713416 2025-03-22,13:09:56.000,81,11083773,12685,0,1742648995,12863.907102399993,140.0048147999987,53330.896044 2025-03-22,13:09:57.000,81,11083811,12805,0,1742648996,12863.920575019998,140.47710650999943,53331.01482504 2025-03-22,13:09:58.000,81,11083770,12765,0,1742648997,12863.738694649997,140.81546474999777,53331.02181216 2025-03-22,13:09:59.000,81,11083790,12645,0,1742648998,12863.556814279997,140.93529996000143,53331.070722 2025-03-22,13:10:00.000,81,11083758,12725,0,1742648999,12863.462505939991,140.88595604999864,53331.09168336 2025-03-22,13:10:01.000,81,11083785,12445,0,1742649000,12863.3681976,140.76612084000226,53331.18251592 2025-03-22,13:10:02.000,81,11083798,12525,0,1742649001,12863.334516049996,140.61808911000116,53331.18950304 2025-03-22,13:10:03.000,81,11083723,12605,0,1742649002,12863.428824390001,140.6110399800018,53331.25238712 2025-03-22,13:10:04.000,81,11083800,12565,0,1742649003,12863.630913690002,140.56874519999838,53331.24540000001 2025-03-22,13:10:05.000,81,11083759,12605,0,1742649004,12863.927311329993,140.5123521600035,53331.3502068 2025-03-22,13:10:06.000,81,11083746,12925,0,1742649005,12864.062037529999,140.61808911000116,53331.35719392 2025-03-22,13:10:07.000,81,11083794,12485,0,1742649006,12864.210236349994,140.80136648999905,53331.41309088001 2025-03-22,13:10:08.000,81,11083777,12885,0,1742649007,12864.25739051999,140.92825083000207,53331.51789768 2025-03-22,13:10:09.000,81,11083809,12685,0,1742649008,12864.29780837999,140.9212017000027,53331.55283328001 2025-03-22,13:10:10.000,81,11083796,12765,0,1742649009,12864.270863139995,140.78021910000098,53331.6646272 2025-03-22,13:10:11.000,81,11083773,12965,0,1742649010,12864.250654209995,140.68153128000267,53331.69956280001 2025-03-22,13:10:12.000,81,11083825,12725,0,1742649011,12864.27759944999,140.63923649999924,53331.8043696 2025-03-22,13:10:13.000,81,11083789,12565,0,1742649012,12864.49989767999,140.66743302000395,53331.8742408 2025-03-22,13:10:14.000,81,11083825,12965,0,1742649013,12864.60767864,140.74497345000418,53331.92315064 2025-03-22,13:10:15.000,81,11083775,12925,0,1742649014,12864.735668529996,140.84366127000249,53332.04193168 2025-03-22,13:10:16.000,81,11083819,12725,0,1742649015,12864.917548899997,140.9564473499995,53332.12577712001 2025-03-22,13:10:17.000,81,11083798,12645,0,1742649016,12865.052275100003,140.92825083000207,53332.23757104 2025-03-22,13:10:18.000,81,11083815,12685,0,1742649017,12865.032066170003,140.73792432000482,53332.27250664001 2025-03-22,13:10:19.000,81,11083795,12525,0,1742649018,12865.099429269998,140.40661520999856,53332.34237784001 2025-03-22,13:10:20.000,81,11083753,13005,0,1742649019,12865.187001299993,140.1035026200043,53332.496094480004 2025-03-22,13:10:21.000,81,11083754,12605,0,1742649020,12865.39582690999,139.80039003000275,53332.55199144 2025-03-22,13:10:22.000,81,11083741,12925,0,1742649021,12865.530553109995,139.41973701000097,53332.64981112 2025-03-22,13:10:23.000,81,11083832,13085,0,1742649022,12865.69896085999,139.11662441999943,53332.69872096 2025-03-22,13:10:24.000,81,11083754,12845,0,1742649023,12865.793269199996,138.91219965000346,53332.796540639996 2025-03-22,13:10:25.000,81,11083778,12685,0,1742649024,12865.820214439991,138.77826618000108,53332.87339896001 2025-03-22,13:10:26.000,81,11083808,12525,0,1742649025,12865.732642409996,138.83465922000323,53332.901347440005 2025-03-22,13:10:27.000,81,11083809,12765,0,1742649026,12865.570970969995,138.9403961700009,53332.9572444 2025-03-22,13:10:28.000,81,11083769,12765,0,1742649027,12865.39582690999,138.93334704000154,53333.0271156 2025-03-22,13:10:29.000,81,11083754,12565,0,1742649028,12865.261100709999,138.7289222699983,53333.04108984001 2025-03-22,13:10:30.000,81,11083775,12765,0,1742649029,12865.294782259989,138.53859576000104,53333.0969868 2025-03-22,13:10:31.000,81,11083776,12725,0,1742649030,12865.267837019994,138.2848270800023,53333.131922399996 2025-03-22,13:10:32.000,81,11083763,13005,0,1742649031,12865.274573329989,138.1367953500012,53333.14589664 2025-03-22,13:10:33.000,81,11083740,12685,0,1742649032,12865.35540904999,138.14384448000055,53333.117948160005 2025-03-22,13:10:34.000,81,11083800,12765,0,1742649033,12865.43624476999,138.12269709000248,53333.166858000004 2025-03-22,13:10:35.000,81,11083777,12645,0,1742649034,12865.5238168,138.1367953500012,53333.17384512 2025-03-22,13:10:36.000,81,11083769,12485,0,1742649035,12865.63833406999,138.12269709000248,53333.17384512 2025-03-22,13:10:37.000,81,11083801,12525,0,1742649036,12865.7259061,138.11564796000312,53333.14589664 2025-03-22,13:10:38.000,81,11083758,12525,0,1742649037,12865.874104919996,138.03105840000353,53333.15288376 2025-03-22,13:10:39.000,81,11083814,12605,0,1742649038,12866.022303739992,137.91122318999987,53333.21576784 2025-03-22,13:10:40.000,81,11083737,12645,0,1742649039,12866.197447799997,137.93237057999795,53333.11096104001 2025-03-22,13:10:41.000,81,11083692,12805,0,1742649040,12866.311965069988,137.8054862400022,53333.131922399996 2025-03-22,13:10:42.000,81,11083735,12525,0,1742649041,12866.372591859988,137.68565102999855,53333.12493528 2025-03-22,13:10:43.000,81,11083760,12605,0,1742649042,12866.547735919994,137.55171756000345,53333.12493528 2025-03-22,13:10:44.000,81,11083795,12525,0,1742649043,12866.709407359995,137.41073496000172,53333.131922399996 2025-03-22,13:10:45.000,81,11083733,12765,0,1742649044,12866.79697938999,137.31909627000277,53333.10397392 2025-03-22,13:10:46.000,81,11083749,12685,0,1742649045,12866.87781510999,137.3684401799983,53333.08301256 2025-03-22,13:10:47.000,81,11083810,12445,0,1742649046,12866.891287729995,137.30499801000406,53333.069038320005 2025-03-22,13:10:48.000,81,11083821,12685,0,1742649047,12866.972123449996,137.16401541000232,53333.069038320005 2025-03-22,13:10:49.000,81,11083754,12805,0,1742649048,12867.154003819996,137.14286802000424,53333.0271156 2025-03-22,13:10:50.000,81,11083787,12765,0,1742649049,12867.281993709992,137.2486049700019,53333.03410272 2025-03-22,13:10:51.000,81,11083783,12845,0,1742649050,12867.416719909997,137.22745758000383,53333.06205120001 2025-03-22,13:10:52.000,81,11083794,12765,0,1742649051,12867.470610390003,137.19221192999976,53333.069038320005 2025-03-22,13:10:53.000,81,11083785,12565,0,1742649052,12867.639018139998,137.07942585000274,53333.020128480006 2025-03-22,13:10:54.000,81,11083809,12485,0,1742649053,12867.733326479989,136.91729586000292,53333.06205120001 2025-03-22,13:10:55.000,81,11083813,12925,0,1742649054,12867.868052679994,136.79746064999927,53333.04108984001 2025-03-22,13:10:56.000,81,11083785,12685,0,1742649055,12867.948888399995,136.81860804000462,53333.04108984001 2025-03-22,13:10:57.000,81,11083767,12605,0,1742649056,12868.13750507999,136.78336239000055,53333.069038320005 2025-03-22,13:10:58.000,81,11083812,12925,0,1742649057,12868.427166410002,136.82565717000398,53333.0271156 2025-03-22,13:10:59.000,81,11083753,12805,0,1742649058,12868.656200949998,136.9736888999978,53333.05506408 2025-03-22,13:11:00.000,81,11083822,12805,0,1742649059,12868.912180729989,137.21335931999783,53333.05506408 2025-03-22,13:11:01.000,81,11083806,12685,0,1742649060,12869.18163313,137.48827539000195,53333.05506408 2025-03-22,13:11:02.000,81,11083758,12765,0,1742649061,12869.29615039999,137.71384755000327,53333.069038320005 2025-03-22,13:11:03.000,81,11083821,12285,0,1742649062,12869.350040879996,137.7913879800035,53333.07602544 2025-03-22,13:11:04.000,81,11083833,12845,0,1742649063,12869.350040879996,137.840731889999,53333.131922399996 2025-03-22,13:11:05.000,81,11083779,12525,0,1742649064,12869.44434922,137.840731889999,53333.18083224001 2025-03-22,13:11:06.000,81,11083752,12565,0,1742649065,12869.592548039996,137.89712493000116,53333.236729200005 2025-03-22,13:11:07.000,81,11083757,13005,0,1742649066,12869.747483170002,138.03105840000353,53333.25070344 2025-03-22,13:11:08.000,81,11083795,12765,0,1742649067,12869.922627229993,138.03105840000353,53333.334548880004 2025-03-22,13:11:09.000,81,11083798,12685,0,1742649068,12870.117980219999,138.0381075300029,53333.36249736 2025-03-22,13:11:10.000,81,11083735,12965,0,1742649069,12870.165134389994,138.2002375200027,53333.39044584 2025-03-22,13:11:11.000,81,11083749,12965,0,1742649070,12870.124716529994,138.2848270800023,53333.53018824 2025-03-22,13:11:12.000,81,11083780,12565,0,1742649071,12870.138189149999,138.4469570700021,53333.53018824 2025-03-22,13:11:13.000,81,11083755,12565,0,1742649072,12870.286387969994,138.46105533000082,53333.6559564 2025-03-22,13:11:14.000,81,11083747,12605,0,1742649073,12870.50194989,138.46810446000018,53333.73281472001 2025-03-22,13:11:15.000,81,11083768,12645,0,1742649074,12870.677093949991,138.52449750000233,53333.83063440001 2025-03-22,13:11:16.000,81,11083775,12565,0,1742649075,12870.751193359996,138.58793967000383,53333.858582880006 2025-03-22,13:11:17.000,81,11083739,12645,0,1742649076,12870.852238009997,138.61613619000127,53333.91447984 2025-03-22,13:11:18.000,81,11083758,12965,0,1742649077,12870.926337420002,138.7430205300043,53334.08217072 2025-03-22,13:11:19.000,81,11083756,12685,0,1742649078,12870.906128490002,138.7923644399998,53334.11710632001 2025-03-22,13:11:20.000,81,11083752,12725,0,1742649079,12871.000436829992,138.8205609600045,53334.20793888 2025-03-22,13:11:21.000,81,11083761,12445,0,1742649080,12871.054327309997,138.86285574000067,53334.22890024 2025-03-22,13:11:22.000,81,11083761,12965,0,1742649081,12871.141899339993,138.86285574000067,53334.305758559996 2025-03-22,13:11:23.000,81,11083728,12845,0,1742649082,12871.108217790003,138.80646269999852,53334.33370704001 2025-03-22,13:11:24.000,81,11083735,12805,0,1742649083,12871.054327309997,138.70777488000022,53334.38261688001 2025-03-22,13:11:25.000,81,11083734,12565,0,1742649084,12871.000436829992,138.53859576000104,53334.41755248 2025-03-22,13:11:26.000,81,11083745,12805,0,1742649085,12870.919601109992,138.15794273999927,53334.4245396 2025-03-22,13:11:27.000,81,11083793,12485,0,1742649086,12870.872446939997,137.89712493000116,53334.43152672001 2025-03-22,13:11:28.000,81,11083806,12645,0,1742649087,12870.771402289996,137.83368275999965,53334.44550096 2025-03-22,13:11:29.000,81,11083725,12605,0,1742649088,12870.710775499996,137.75614232999942,53334.37562976 2025-03-22,13:11:30.000,81,11083739,12605,0,1742649089,12870.629939779996,137.68565102999855,53334.340694160004 2025-03-22,13:11:31.000,81,11083778,12805,0,1742649090,12870.589521919996,137.58696321000025,53334.28479720001 2025-03-22,13:11:32.000,81,11083742,12445,0,1742649091,12870.710775499996,137.43893147999916,53334.22890024 2025-03-22,13:11:33.000,81,11083758,12805,0,1742649092,12870.865710630002,137.31204714000341,53334.20095176 2025-03-22,13:11:34.000,81,11083770,12765,0,1742649093,12870.926337420002,137.27680148999934,53334.193964640006 2025-03-22,13:11:35.000,81,11083731,12605,0,1742649094,12870.825292770001,137.32614540000213,53334.124093440005 2025-03-22,13:11:36.000,81,11083767,12925,0,1742649095,12870.764665980001,137.396636700003,53334.026273760006 2025-03-22,13:11:37.000,81,11083761,12605,0,1742649096,12870.730984429996,137.43893147999916,53334.01928664001 2025-03-22,13:11:38.000,81,11083809,12765,0,1742649097,12870.724248120001,137.4318823499998,53333.99832528001 2025-03-22,13:11:39.000,81,11083822,12725,0,1742649098,12870.778138599992,137.24155584000255,53333.9354412 2025-03-22,13:11:40.000,81,11083750,12565,0,1742649099,12870.865710630002,136.95959063999908,53333.89351848 2025-03-22,13:11:41.000,81,11083736,12885,0,1742649100,12871.135163029998,136.66352718000417,53333.87255712 2025-03-22,13:11:42.000,81,11083767,12885,0,1742649101,12871.189053509988,136.2969724200011,53333.837621520004 2025-03-22,13:11:43.000,81,11083755,12565,0,1742649102,12871.269889229989,136.00090895999892,53333.7956988 2025-03-22,13:11:44.000,81,11083770,12405,0,1742649103,12871.357461259999,135.75418940999953,53333.74678896 2025-03-22,13:11:45.000,81,11083745,12605,0,1742649104,12871.43156066999,135.54976464000356,53333.690892000006 2025-03-22,13:11:46.000,81,11083747,12725,0,1742649105,12871.317043399999,135.3664872599984,53333.61403368001 2025-03-22,13:11:47.000,81,11083864,12845,0,1742649106,12871.081272549993,135.27484856999945,53333.5860852 2025-03-22,13:11:48.000,81,11083765,12645,0,1742649107,12870.832029079997,135.15501336000307,53333.55813672 2025-03-22,13:11:49.000,81,11083778,12605,0,1742649108,12870.57604929999,135.09862032000092,53333.41839432 2025-03-22,13:11:50.000,81,11083742,12485,0,1742649109,12870.38069631,135.0210798900007,53333.404420080005 2025-03-22,13:11:51.000,81,11083748,12805,0,1742649110,12870.171870699989,134.96468684999854,53333.26467768 2025-03-22,13:11:52.000,81,11083787,12725,0,1742649111,12870.010199259988,134.81665512000473,53333.187819360006 2025-03-22,13:11:53.000,81,11083775,13085,0,1742649112,12869.754219479997,134.66862339000363,53333.14589664 2025-03-22,13:11:54.000,81,11083770,12645,0,1742649113,12869.457821839991,134.5276407900019,53333.069038320005 2025-03-22,13:11:55.000,81,11083767,12565,0,1742649114,12869.248996229995,134.28797037000186,53333.03410272 2025-03-22,13:11:56.000,81,11083806,12805,0,1742649115,12869.08058848,134.04125082000246,53332.901347440005 2025-03-22,13:11:57.000,81,11083752,12605,0,1742649116,12868.959334899999,133.82977691999986,53332.76859216 2025-03-22,13:11:58.000,81,11083761,12485,0,1742649117,12868.824608699993,133.6605978000007,53332.817502 2025-03-22,13:11:59.000,81,11083755,12765,0,1742649118,12868.777454529998,133.44207476999873,53332.69872096 2025-03-22,13:12:00.000,81,11083795,12685,0,1742649119,12868.763981909993,133.19535521999933,53332.60090128 2025-03-22,13:12:01.000,81,11083755,12645,0,1742649120,12868.797663459998,133.01207784000144,53332.52404296 2025-03-22,13:12:02.000,81,11083822,13005,0,1742649121,12868.878499179998,132.9345374100012,53332.44019752001 2025-03-22,13:12:03.000,81,11083762,12725,0,1742649122,12868.918917039999,132.96273392999865,53332.34237784001 2025-03-22,13:12:04.000,81,11083772,12485,0,1742649123,12868.986280139994,132.9556847999993,53332.29346800001 2025-03-22,13:12:05.000,81,11083735,12805,0,1742649124,12869.05364323999,132.89929176000442,53332.181674080006 2025-03-22,13:12:06.000,81,11083777,12445,0,1742649125,12869.20184206,132.90634089000378,53332.09084152 2025-03-22,13:12:07.000,81,11083733,12565,0,1742649126,12869.21531467999,132.99797958000272,53332.02097032 2025-03-22,13:12:08.000,81,11083734,12725,0,1742649127,12869.127742649995,133.02617610000016,53331.93712488001 2025-03-22,13:12:09.000,81,11083773,12885,0,1742649128,12868.885235489994,132.96273392999865,53331.895202160005 2025-03-22,13:12:10.000,81,11083784,12805,0,1742649129,12868.642728329993,132.96273392999865,53331.776421120005 2025-03-22,13:12:11.000,81,11083752,12725,0,1742649130,12868.359803309992,133.06142175000423,53331.62969160001 2025-03-22,13:12:12.000,81,11083778,13005,0,1742649131,12868.06340567,133.11076565999974,53331.51789768 2025-03-22,13:12:13.000,81,11083765,12565,0,1742649132,12867.92194316,133.11076565999974,53331.40610376 2025-03-22,13:12:14.000,81,11083764,12965,0,1742649133,12867.908470539995,133.12486391999846,53331.2803356 2025-03-22,13:12:15.000,81,11083757,12525,0,1742649134,12867.93541577999,133.19535521999933,53331.19649016001 2025-03-22,13:12:16.000,81,11083798,12885,0,1742649135,12867.908470539995,133.22355174000404,53331.056747760005 2025-03-22,13:12:17.000,81,11083717,12645,0,1742649136,12867.948888399995,133.30109217000427,53330.92399248 2025-03-22,13:12:18.000,81,11083813,12685,0,1742649137,12868.07687828999,133.37158346999786,53330.84713416 2025-03-22,13:12:19.000,81,11083739,12605,0,1742649138,12868.191395559996,133.45617303000472,53330.79123720001 2025-03-22,13:12:20.000,81,11083738,12925,0,1742649139,12868.231813419996,133.6746960599994,53330.6864304 2025-03-22,13:12:21.000,81,11083743,12725,0,1742649140,12868.346330690001,133.94961213000352,53330.5816236 2025-03-22,13:12:22.000,81,11083781,12885,0,1742649141,12868.447375340002,134.27387211000314,53330.46982968 2025-03-22,13:12:23.000,81,11083755,12605,0,1742649142,12868.521474749992,134.49944427000446,53330.41393272 2025-03-22,13:12:24.000,81,11083795,12685,0,1742649143,12868.609046780002,134.73206555999786,53330.385984240005 2025-03-22,13:12:25.000,81,11083773,12765,0,1742649144,12868.716827739998,134.9717359799979,53330.28117744001 2025-03-22,13:12:26.000,81,11083812,12765,0,1742649145,12868.844817629993,135.2325537900033,53330.21130624001 2025-03-22,13:12:27.000,81,11083768,12685,0,1742649146,12869.10079741,135.6414033300025,53330.169383520006 2025-03-22,13:12:28.000,81,11083742,12765,0,1742649147,12869.451085529996,135.97976157000085,53330.17637064 2025-03-22,13:12:29.000,81,11083807,12765,0,1742649148,12869.747483170002,136.37451285000134,53330.099512320005 2025-03-22,13:12:30.000,81,11083762,12685,0,1742649149,12869.983254019993,136.80450977999863,53330.11348656001 2025-03-22,13:12:31.000,81,11083737,12765,0,1742649150,12870.185343319994,137.16401541000232,53330.099512320005 2025-03-22,13:12:32.000,81,11083763,12605,0,1742649151,12870.40090524,137.38958757000364,53330.09252520001 2025-03-22,13:12:33.000,81,11083747,12485,0,1742649152,12870.724248120001,137.5587666900028,53330.08553808 2025-03-22,13:12:34.000,81,11083820,12445,0,1742649153,12871.202526129993,137.7420440700007,53330.08553808 2025-03-22,13:12:35.000,81,11083762,12285,0,1742649154,12871.586495799995,137.9253214499986,53330.13444792 2025-03-22,13:12:36.000,81,11083799,12885,0,1742649155,12871.943520230001,138.16499186999863,53330.099512320005 2025-03-22,13:12:37.000,81,11083754,12685,0,1742649156,12872.179291079992,138.31302359999972,53330.20431912 2025-03-22,13:12:38.000,81,11083816,12685,0,1742649157,12872.334226209998,138.43285881000338,53330.16239640001 2025-03-22,13:12:39.000,81,11083799,12885,0,1742649158,12872.482425029993,138.58793967000383,53330.148422160004 2025-03-22,13:12:40.000,81,11083788,12605,0,1742649159,12872.563260749994,138.67252923000342,53330.21130624001 2025-03-22,13:12:41.000,81,11083765,12805,0,1742649160,12872.745141119995,138.6936766200015,53330.197332 2025-03-22,13:12:42.000,81,11083791,12645,0,1742649161,12872.886603629995,138.76416792000236,53330.22528048 2025-03-22,13:12:43.000,81,11083777,12605,0,1742649162,12872.96070304,138.8558066100013,53330.21130624001 2025-03-22,13:12:44.000,81,11083742,12605,0,1742649163,12873.05501137999,138.96859268999833,53330.218293360005 2025-03-22,13:12:45.000,81,11083770,12725,0,1742649164,12873.189737579996,139.1025261600007,53330.28816456001 2025-03-22,13:12:46.000,81,11083791,12765,0,1742649165,12873.418772119992,139.201213979999,53330.316113040004 2025-03-22,13:12:47.000,81,11083786,12805,0,1742649166,12873.641070349993,139.21531223999773,53330.267203200005 2025-03-22,13:12:48.000,81,11083747,12725,0,1742649167,12874.03851264,139.16596833000222,53330.34406152 2025-03-22,13:12:49.000,81,11083747,12325,0,1742649168,12874.489845409997,139.1871157200003,53330.37899712001 2025-03-22,13:12:50.000,81,11083806,12805,0,1742649169,12874.947914489989,139.13072267999814,53330.42790696001 2025-03-22,13:12:51.000,81,11083786,12525,0,1742649170,12875.264521059995,139.088427900002,53330.46284256 2025-03-22,13:12:52.000,81,11083774,12445,0,1742649171,12875.507028219996,138.96154355999897,53330.49777816001 2025-03-22,13:12:53.000,81,11083834,12645,0,1742649172,12875.560918700001,138.73597139999765,53330.434894080005 2025-03-22,13:12:54.000,81,11083745,12885,0,1742649173,12875.608072869996,138.37646577000123,53330.53271376 2025-03-22,13:12:55.000,81,11083764,12645,0,1742649174,12875.709117519997,138.08040230999904,53330.504765280006 2025-03-22,13:12:56.000,81,11083752,12805,0,1742649175,12875.749535379997,137.86187928000436,53330.53970088 2025-03-22,13:12:57.000,81,11083692,12645,0,1742649176,12875.877525269992,137.6433562500024,53330.5117524 2025-03-22,13:12:58.000,81,11083784,12765,0,1742649177,12875.992042539998,137.40368583000236,53330.52572664001 2025-03-22,13:12:59.000,81,11083788,12605,0,1742649178,12876.093087189998,137.2345067100032,53330.53970088 2025-03-22,13:13:00.000,81,11083731,12725,0,1742649179,12876.234549699999,137.04418019999866,53330.56764936 2025-03-22,13:13:01.000,81,11083823,12445,0,1742649180,12876.33559435,136.81860804000462,53330.56764936 2025-03-22,13:13:02.000,81,11083732,12285,0,1742649181,12876.443375309995,136.64942891999817,53330.5117524 2025-03-22,13:13:03.000,81,11083780,12725,0,1742649182,12876.463584239995,136.51549545000307,53330.5816236 2025-03-22,13:13:04.000,81,11083776,12725,0,1742649183,12876.423166379995,136.36746372000198,53330.53970088 2025-03-22,13:13:05.000,81,11083777,12725,0,1742649184,12876.34906696999,136.24762850999832,53330.504765280006 2025-03-22,13:13:06.000,81,11083734,12645,0,1742649185,12876.30864910999,136.09254764999787,53330.553675120005 2025-03-22,13:13:07.000,81,11083753,12605,0,1742649186,12876.362539589994,135.99385982999956,53330.49079104 2025-03-22,13:13:08.000,81,11083740,12565,0,1742649187,12876.42990268999,135.85287722999783,53330.49079104 2025-03-22,13:13:09.000,81,11083761,12645,0,1742649188,12876.49726579,135.73304202000145,53330.53970088 2025-03-22,13:13:10.000,81,11083735,12365,0,1742649189,12876.544419959995,135.66959984999994,53330.49777816001 2025-03-22,13:13:11.000,81,11083779,12525,0,1742649190,12876.564628889995,135.62025594000443,53330.46982968 2025-03-22,13:13:12.000,81,11083712,12525,0,1742649191,12876.71956402,135.69074723999802,53330.483803920004 2025-03-22,13:13:13.000,81,11083789,12645,0,1742649192,12876.962071180002,135.7894350600036,53330.483803920004 2025-03-22,13:13:14.000,81,11083765,12525,0,1742649193,12877.211314649998,135.87402462000318,53330.504765280006 2025-03-22,13:13:15.000,81,11083797,12725,0,1742649194,12877.399931329994,135.87402462000318,53330.504765280006 2025-03-22,13:13:16.000,81,11083812,12805,0,1742649195,12877.453821809999,135.9374667900047,53330.49777816001 2025-03-22,13:13:17.000,81,11083740,12645,0,1742649196,12877.460558119994,135.9868107000002,53330.49777816001 2025-03-22,13:13:18.000,81,11083746,12645,0,1742649197,12877.541393839994,136.00090895999892,53330.58861072 2025-03-22,13:13:19.000,81,11083807,12805,0,1742649198,12877.77716469,136.0854985199985,53330.602584960005 2025-03-22,13:13:20.000,81,11083733,12605,0,1742649199,12878.087034949996,136.11369504000322,53330.63752056 2025-03-22,13:13:21.000,81,11083754,12845,0,1742649200,12878.390168899998,136.30402155000047,53330.6864304 2025-03-22,13:13:22.000,81,11083726,12645,0,1742649201,12878.545104029989,136.51549545000307,53330.78425008001 2025-03-22,13:13:23.000,81,11083783,12645,0,1742649202,12878.585521889989,136.53664284000115,53330.840147040006 2025-03-22,13:13:24.000,81,11083771,13085,0,1742649203,12878.713511779999,136.49434805999772,53330.84713416 2025-03-22,13:13:25.000,81,11083718,12885,0,1742649204,12878.861710599995,136.26877590000367,53330.91700536 2025-03-22,13:13:26.000,81,11083794,12645,0,1742649205,12879.09748145,136.036154610003,53331.01482504 2025-03-22,13:13:27.000,81,11083754,12725,0,1742649206,12879.306307059996,135.9233685299987,53331.070722 2025-03-22,13:13:28.000,81,11083771,12605,0,1742649207,12879.454505879992,135.64845246000186,53331.09867048001 2025-03-22,13:13:29.000,81,11083824,12685,0,1742649208,12879.629649939998,135.45812595000461,53331.154567440004 2025-03-22,13:13:30.000,81,11083768,12885,0,1742649209,12879.784585069989,135.3312416100016,53331.224438640005 2025-03-22,13:13:31.000,81,11083752,12645,0,1742649210,12879.92604757999,135.15501336000307,53331.23841288 2025-03-22,13:13:32.000,81,11083763,13005,0,1742649211,12880.101191639995,134.99288337000326,53331.23841288 2025-03-22,13:13:33.000,81,11083787,13085,0,1742649212,12880.33696249,134.74616382000386,53331.343219680006 2025-03-22,13:13:34.000,81,11083786,12605,0,1742649213,12880.626623819997,134.55583730999933,53331.35719392 2025-03-22,13:13:35.000,81,11083796,12605,0,1742649214,12880.889339909998,134.43600210000295,53331.42706512 2025-03-22,13:13:36.000,81,11083785,12565,0,1742649215,12881.10490182999,134.32321601999865,53331.41309088001 2025-03-22,13:13:37.000,81,11083794,12885,0,1742649216,12881.32720005999,134.2315773299997,53331.42706512 2025-03-22,13:13:38.000,81,11083770,12725,0,1742649217,12881.31372744,134.12584038000205,53331.45501360001 2025-03-22,13:13:39.000,81,11083807,12605,0,1742649218,12881.29351851,134.0060051699984,53331.489949200004 2025-03-22,13:13:40.000,81,11083803,12805,0,1742649219,12881.36761791999,133.8720717000033,53331.489949200004 2025-03-22,13:13:41.000,81,11083765,13165,0,1742649220,12881.45518995,133.78043301000434,53331.57379464 2025-03-22,13:13:42.000,81,11083765,12685,0,1742649221,12881.59665246,133.71699084000284,53331.559820400005 2025-03-22,13:13:43.000,81,11083780,12925,0,1742649222,12881.697697110001,133.56190998000238,53331.58776888 2025-03-22,13:13:44.000,81,11083738,12725,0,1742649223,12881.818950690002,133.53371345999767,53331.594756 2025-03-22,13:13:45.000,81,11083735,12565,0,1742649224,12881.899786410002,133.53371345999767,53331.63667872 2025-03-22,13:13:46.000,81,11083793,12685,0,1742649225,12882.095139399993,133.59715562999918,53331.64366584 2025-03-22,13:13:47.000,81,11083788,12685,0,1742649226,12882.337646559994,133.73108910000155,53331.67161432001 2025-03-22,13:13:48.000,81,11083798,12925,0,1742649227,12882.54647216999,133.83682604999922,53331.70654992 2025-03-22,13:13:49.000,81,11083808,12805,0,1742649228,12882.896760290001,133.9848577800003,53331.776421120005 2025-03-22,13:13:50.000,81,11083749,12765,0,1742649229,12883.294202579993,134.18928255000355,53331.8043696 2025-03-22,13:13:51.000,81,11083820,12845,0,1742649230,12883.58386390999,134.17518429000484,53331.88821504001 2025-03-22,13:13:52.000,81,11083792,12805,0,1742649231,12883.779216899995,134.08354559999862,53331.91616352001 2025-03-22,13:13:53.000,81,11083800,12885,0,1742649232,12883.819634759995,134.04125082000246,53331.96507336001 2025-03-22,13:13:54.000,81,11083801,12685,0,1742649233,12883.87352524,134.0342016900031,53332.09782864 2025-03-22,13:13:55.000,81,11083806,12645,0,1742649234,12883.97456989,134.20338081000227,53332.03494456001 2025-03-22,13:13:56.000,81,11083824,12765,0,1742649235,12884.109296089991,134.39370731999952,53332.13975136 2025-03-22,13:13:57.000,81,11083781,12605,0,1742649236,12884.385484799997,134.54173905000061,53332.111802880005 2025-03-22,13:13:58.000,81,11083793,12725,0,1742649237,12884.621255649989,134.7250164299985,53332.19564832 2025-03-22,13:13:59.000,81,11083820,12605,0,1742649238,12884.614519339993,134.9858342400039,53332.160712720004 2025-03-22,13:14:00.000,81,11083808,12805,0,1742649239,12884.627991959998,135.31714335000288,53332.25154528001 2025-03-22,13:14:01.000,81,11083743,12805,0,1742649240,12884.634728269994,135.59910854999907,53332.32141648001 2025-03-22,13:14:02.000,81,11083793,12605,0,1742649241,12884.493265759993,135.77533680000488,53332.398274800005 2025-03-22,13:14:03.000,81,11083803,12845,0,1742649242,12884.372012179992,135.8387789699991,53332.37731344 2025-03-22,13:14:04.000,81,11083750,13245,0,1742649243,12884.196868120001,135.89517201000126,53332.41923616001 2025-03-22,13:14:05.000,81,11083767,12325,0,1742649244,12884.068878229991,135.85287722999783,53332.45417176 2025-03-22,13:14:06.000,81,11083793,12805,0,1742649245,12883.99477882,135.83172983999975,53332.51006872001 2025-03-22,13:14:07.000,81,11083814,12605,0,1742649246,12883.89373417,135.8246807100004,53332.58692704001 2025-03-22,13:14:08.000,81,11083778,12805,0,1742649247,12883.657963319994,135.90927026999998,53332.59391416 2025-03-22,13:14:09.000,81,11083807,12485,0,1742649248,12883.361565679988,135.9727124400015,53332.67077248 2025-03-22,13:14:10.000,81,11083783,12805,0,1742649249,12883.031486489992,136.00795808999828,53332.65679824001 2025-03-22,13:14:11.000,81,11083748,12605,0,1742649250,12882.81592457,136.00795808999828,53332.67077248 2025-03-22,13:14:12.000,81,11083805,12565,0,1742649251,12882.69467099,135.89517201000126,53332.74064368 2025-03-22,13:14:13.000,81,11083795,12725,0,1742649252,12882.70814360999,135.8387789699991,53332.76160504 2025-03-22,13:14:14.000,81,11083786,12725,0,1742649253,12882.81592457,135.79648419000296,53332.77557928001 2025-03-22,13:14:15.000,81,11083780,12845,0,1742649254,12883.044959109997,135.76123853999889,53332.83846336 2025-03-22,13:14:16.000,81,11083780,12845,0,1742649255,12883.253784719993,135.69074723999802,53332.86641184 2025-03-22,13:14:17.000,81,11083733,12605,0,1742649256,12883.408719849998,135.60615767999843,53332.86641184 2025-03-22,13:14:18.000,81,11083754,12605,0,1742649257,12883.60407283999,135.48632247000205,53332.89436032001 2025-03-22,13:14:19.000,81,11083820,12725,0,1742649258,12883.84657999999,135.40173291000247,53332.91532168 2025-03-22,13:14:20.000,81,11083797,12565,0,1742649259,12884.237285980002,135.30304509000416,53332.94327016001 2025-03-22,13:14:21.000,81,11083808,12485,0,1742649260,12884.661673509989,135.23960292000265,53332.93628304 2025-03-22,13:14:22.000,81,11083790,12765,0,1742649261,12885.139951519996,135.25370118000137,53333.01314136001 2025-03-22,13:14:23.000,81,11083799,12605,0,1742649262,12885.470030709992,135.31009422000352,53333.04807696 2025-03-22,13:14:24.000,81,11083740,12645,0,1742649263,12885.665383699998,135.28894682999817,53333.05506408 2025-03-22,13:14:25.000,81,11083791,12685,0,1742649264,12885.746219419998,135.28894682999817,53333.01314136001 2025-03-22,13:14:26.000,81,11083749,12645,0,1742649265,12885.773164659993,135.20435726999858,53333.05506408 2025-03-22,13:14:27.000,81,11083762,12605,0,1742649266,12885.874209309994,135.0210798900007,53333.06205120001 2025-03-22,13:14:28.000,81,11083793,12605,0,1742649267,12885.907890859999,134.82370425000408,53333.05506408 2025-03-22,13:14:29.000,81,11083764,12805,0,1742649268,12885.995462889994,134.64747599999828,53333.03410272 2025-03-22,13:14:30.000,81,11083773,12925,0,1742649269,12886.096507539994,134.4641986200004,53333.07602544 2025-03-22,13:14:31.000,81,11083775,12365,0,1742649270,12886.28512421999,134.40075644999888,53333.08301256 2025-03-22,13:14:32.000,81,11083756,12565,0,1742649271,12886.547840309991,134.330265149998,53333.11096104001 2025-03-22,13:14:33.000,81,11083751,12525,0,1742649272,12886.743193299997,134.30911775999994,53333.0969868 2025-03-22,13:14:34.000,81,11083809,12685,0,1742649273,12886.871183189993,134.22452820000035,53333.14589664 2025-03-22,13:14:35.000,81,11083750,12645,0,1742649274,12886.965491529998,134.13993864000076,53333.117948160005 2025-03-22,13:14:36.000,81,11083745,13045,0,1742649275,12887.113690349994,133.99895603999903,53333.15288376 2025-03-22,13:14:37.000,81,11083762,12525,0,1742649276,12887.167580829999,133.81567866000114,53333.11096104001 2025-03-22,13:14:38.000,81,11083776,12725,0,1742649277,12887.396615369995,133.56190998000238,53333.12493528 2025-03-22,13:14:39.000,81,11083672,12845,0,1742649278,12887.719958249996,133.34338695000042,53333.18083224001 2025-03-22,13:14:40.000,81,11083748,12725,0,1742649279,12888.083718989998,133.07552001000295,53333.24371632 2025-03-22,13:14:41.000,81,11083779,12565,0,1742649280,12888.454216039994,132.94158654000057,53333.299613279996 2025-03-22,13:14:42.000,81,11083821,12605,0,1742649281,12888.74387736999,132.8358495900029,53333.27865192001 2025-03-22,13:14:43.000,81,11083767,12565,0,1742649282,12889.053747630001,132.7724074200014,53333.38345872 2025-03-22,13:14:44.000,81,11083742,12605,0,1742649283,12889.383826819998,132.64552307999838,53333.43935568 2025-03-22,13:14:45.000,81,11083766,12685,0,1742649284,12889.68696077,132.58208091000415,53333.453329920005 2025-03-22,13:14:46.000,81,11083730,12525,0,1742649285,12889.96988579,132.38470527000027,53333.53018824 2025-03-22,13:14:47.000,81,11083810,12765,0,1742649286,12890.192184020001,132.10978920000343,53333.59307232001 2025-03-22,13:14:48.000,81,11083764,12685,0,1742649287,12890.360591769997,132.1168383300028,53333.70486624 2025-03-22,13:14:49.000,81,11083821,12685,0,1742649288,12890.495317970002,132.13798572000087,53333.690892000006 2025-03-22,13:14:50.000,81,11083809,12965,0,1742649289,12890.582889999998,132.12388746000215,53333.76775032 2025-03-22,13:14:51.000,81,11083755,12805,0,1742649290,12890.758034059989,132.15913310999895,53333.739801840005 2025-03-22,13:14:52.000,81,11083766,12565,0,1742649291,12890.933178119994,132.18732963000366,53333.76076320001 2025-03-22,13:14:53.000,81,11083720,12645,0,1742649292,12891.10158586999,132.22257528000046,53333.837621520004 2025-03-22,13:14:54.000,81,11083748,12805,0,1742649293,12891.256520999996,132.398803529999,53333.87954424001 2025-03-22,13:14:55.000,81,11083806,12845,0,1742649294,12891.539446019997,132.525687870002,53333.85159576001 2025-03-22,13:14:56.000,81,11083783,12885,0,1742649295,12891.768480559993,132.6243756900003,53333.88653136 2025-03-22,13:14:57.000,81,11083780,12685,0,1742649296,12891.990778789994,132.69486699000117,53333.94941544001 2025-03-22,13:14:58.000,81,11083756,12925,0,1742649297,12892.12550499,132.8217513300042,53334.01928664001 2025-03-22,13:14:59.000,81,11083757,12605,0,1742649298,12892.28717643,132.86404611000034,53334.06819648001 2025-03-22,13:15:00.000,81,11083736,12725,0,1742649299,12892.4690568,132.969783059998,53334.124093440005 2025-03-22,13:15:01.000,81,11083726,12765,0,1742649300,12892.623991929991,133.07552001000295,53334.18697752001 2025-03-22,13:15:02.000,81,11083762,12725,0,1742649301,12892.812608610002,133.24469913000212,53334.27781008 2025-03-22,13:15:03.000,81,11083801,12725,0,1742649302,12892.987752669993,133.43502563999937,53334.38261688001 2025-03-22,13:15:04.000,81,11083796,12525,0,1742649303,12893.176369349989,133.6112538899979,53334.410565360005 2025-03-22,13:15:05.000,81,11083801,12525,0,1742649304,12893.391931269995,133.76633474999835,53334.48043656001 2025-03-22,13:15:06.000,81,11083758,12645,0,1742649305,12893.48623961,133.85092430999794,53334.4944108 2025-03-22,13:15:07.000,81,11083829,12445,0,1742649306,12893.43908543999,133.759285619999,53334.57126912001 2025-03-22,13:15:08.000,81,11083745,12845,0,1742649307,12893.31783185999,133.61830302000453,53334.57126912001 2025-03-22,13:15:09.000,81,11083782,12645,0,1742649308,12893.27741399999,133.3927308600032,53334.64812744001 2025-03-22,13:15:10.000,81,11083790,12805,0,1742649309,12893.311095549994,133.21650261000468,53334.676075920004 2025-03-22,13:15:11.000,81,11083820,12805,0,1742649310,12893.311095549994,133.03322522999952,53334.7040244 2025-03-22,13:15:12.000,81,11083786,12805,0,1742649311,12893.391931269995,132.8217513300042,53334.72498576 2025-03-22,13:15:13.000,81,11083732,13005,0,1742649312,12893.46603068,132.77945655000076,53334.73896000001 2025-03-22,13:15:14.000,81,11083781,12725,0,1742649313,12893.52665747,132.75830916000268,53334.75992136 2025-03-22,13:15:15.000,81,11083758,12525,0,1742649314,12893.52665747,132.7089652499999,53334.73896000001 2025-03-22,13:15:16.000,81,11083823,12605,0,1742649315,12893.56707533,132.53273700000136,53334.745947120005 2025-03-22,13:15:17.000,81,11083735,12445,0,1742649316,12893.614229499995,132.4270000500037,53334.71799864001 2025-03-22,13:15:18.000,81,11083771,12805,0,1742649317,12893.68159259999,132.33536136000475,53334.72498576 2025-03-22,13:15:19.000,81,11083791,12805,0,1742649318,12893.796109869996,132.41995092000434,53334.64812744001 2025-03-22,13:15:20.000,81,11083771,12605,0,1742649319,12893.897154519997,132.44814744000178,53334.65511456 2025-03-22,13:15:21.000,81,11083767,12485,0,1742649320,12893.984726549992,132.48339308999857,53334.578256240005 2025-03-22,13:15:22.000,81,11083736,12805,0,1742649321,12894.099243819997,132.53978613000072,53334.59223048 2025-03-22,13:15:23.000,81,11083753,12965,0,1742649322,12894.274387879988,132.60322830000223,53334.54332064 2025-03-22,13:15:24.000,81,11083757,12365,0,1742649323,12894.402377769999,132.53978613000072,53334.564282 2025-03-22,13:15:25.000,81,11083771,12605,0,1742649324,12894.611203379995,132.51158961000328,53334.51537216 2025-03-22,13:15:26.000,81,11083758,12605,0,1742649325,12894.84023791999,132.49044221999793,53334.43152672001 2025-03-22,13:15:27.000,81,11083827,12885,0,1742649326,12895.035590909996,132.40585265999835,53334.39659112 2025-03-22,13:15:28.000,81,11083809,12925,0,1742649327,12895.197262349997,132.3424104900041,53334.361655520006 2025-03-22,13:15:29.000,81,11083721,12685,0,1742649328,12895.412824270003,132.25782093000453,53334.37562976 2025-03-22,13:15:30.000,81,11083799,12445,0,1742649329,12895.439769509998,132.08159267999872,53334.305758559996 2025-03-22,13:15:31.000,81,11083832,12525,0,1742649330,12895.379142719998,131.7855292200038,53334.27781008 2025-03-22,13:15:32.000,81,11083735,12725,0,1742649331,12895.480187369998,131.61635010000464,53334.28479720001 2025-03-22,13:15:33.000,81,11083814,12885,0,1742649332,12895.500396299998,131.44012184999883,53334.22191312 2025-03-22,13:15:34.000,81,11083773,12605,0,1742649333,12895.628386189994,131.38372881000396,53334.1799904 2025-03-22,13:15:35.000,81,11083757,12565,0,1742649334,12895.601440949999,131.3766796800046,53334.20793888 2025-03-22,13:15:36.000,81,11083769,12805,0,1742649335,12895.581232019998,131.35553228999925,53334.13108056 2025-03-22,13:15:37.000,81,11083798,12685,0,1742649336,12895.534077849989,131.34143403000053,53334.20095176 2025-03-22,13:15:38.000,81,11083792,12725,0,1742649337,12895.520605229998,131.3273357700018,53334.08915784 2025-03-22,13:15:39.000,81,11083751,12685,0,1742649338,12895.567759399994,131.3273357700018,53334.06819648001 2025-03-22,13:15:40.000,81,11083758,12765,0,1742649339,12895.641858809999,131.3625814199986,53334.01928664001 2025-03-22,13:15:41.000,81,11083741,12565,0,1742649340,12895.662067739999,131.3766796800046,53333.96338968 2025-03-22,13:15:42.000,81,11083764,12805,0,1742649341,12895.668804049994,131.3766796800046,53333.87255712 2025-03-22,13:15:43.000,81,11083725,12645,0,1742649342,12895.601440949999,131.32028664000245,53333.81666016 2025-03-22,13:15:44.000,81,11083770,12885,0,1742649343,12895.520605229998,131.2004514299988,53333.76076320001 2025-03-22,13:15:45.000,81,11083754,12925,0,1742649344,12895.379142719998,131.03832143999898,53333.739801840005 2025-03-22,13:15:46.000,81,11083699,12645,0,1742649345,12895.210734970002,130.9537318799994,53333.690892000006 2025-03-22,13:15:47.000,81,11083790,12805,0,1742649346,12895.062536149992,130.8550440600011,53333.5860852 2025-03-22,13:15:48.000,81,11083769,12565,0,1742649347,12894.981700429991,130.88324057999853,53333.5511496 2025-03-22,13:15:49.000,81,11083728,12485,0,1742649348,12894.94801888,131.03832143999898,53333.53717536 2025-03-22,13:15:50.000,81,11083737,12965,0,1742649349,12894.995173049996,131.22159882000415,53333.50922688 2025-03-22,13:15:51.000,81,11083723,13125,0,1742649350,12895.049063530001,131.39782707000268,53333.46031704 2025-03-22,13:15:52.000,81,11083819,12685,0,1742649351,12895.244416519992,131.59520270999928,53333.42538144001 2025-03-22,13:15:53.000,81,11083766,12805,0,1742649352,12895.527341539993,131.73618531000102,53333.38345872 2025-03-22,13:15:54.000,81,11083728,12965,0,1742649353,12895.81700286999,131.83487312999932,53333.341536 2025-03-22,13:15:55.000,81,11083773,12685,0,1742649354,12896.268335640001,131.9335609500049,53333.39044584 2025-03-22,13:15:56.000,81,11083723,12605,0,1742649355,12896.679250549998,131.98290486000042,53333.36948448 2025-03-22,13:15:57.000,81,11083776,12965,0,1742649356,12897.090165459995,131.99700311999914,53333.404420080005 2025-03-22,13:15:58.000,81,11083727,12645,0,1742649357,12897.447189890001,132.14503485000023,53333.467304159996 2025-03-22,13:15:59.000,81,11083718,12645,0,1742649358,12897.777269079997,132.29306658000132,53333.467304159996 2025-03-22,13:16:00.000,81,11083784,12765,0,1742649359,12898.093875649989,132.35650875000283,53333.53717536 2025-03-22,13:16:01.000,81,11083748,12325,0,1742649360,12898.471109009995,132.3635578800022,53333.55813672 2025-03-22,13:16:02.000,81,11083775,12685,0,1742649361,12898.834869749997,132.32831222999812,53333.5860852 2025-03-22,13:16:03.000,81,11083768,12565,0,1742649362,12899.319884069999,132.38470527000027,53333.59307232001 2025-03-22,13:16:04.000,81,11083777,12725,0,1742649363,12899.64322695,132.4763439599992,53333.669930640004 2025-03-22,13:16:05.000,81,11083779,12725,0,1742649364,12899.986778760001,132.53273700000136,53333.7258276 2025-03-22,13:16:06.000,81,11083789,12605,0,1742649365,12900.296649019998,132.4763439599992,53333.76076320001 2025-03-22,13:16:07.000,81,11083777,12565,0,1742649366,12900.626728209994,132.3424104900041,53333.788711680005 2025-03-22,13:16:08.000,81,11083766,12925,0,1742649367,12900.94333478,132.29306658000132,53333.86557 2025-03-22,13:16:09.000,81,11083793,12645,0,1742649368,12901.239732419992,132.12388746000215,53333.84460864 2025-03-22,13:16:10.000,81,11083773,12645,0,1742649369,12901.509184819988,131.99700311999914,53333.970376799996 2025-03-22,13:16:11.000,81,11083781,12645,0,1742649370,12901.684328879994,131.98995398999978,53334.005312400004 2025-03-22,13:16:12.000,81,11083797,12965,0,1742649371,12901.94030866,131.94061008000426,53334.040248 2025-03-22,13:16:13.000,81,11083733,12805,0,1742649372,12902.18281582,131.89126617000147,53334.08217072 2025-03-22,13:16:14.000,81,11083796,12765,0,1742649373,12902.391641429997,131.7855292200038,53334.15902904 2025-03-22,13:16:15.000,81,11083749,12765,0,1742649374,12902.647621210002,131.72913618000166,53334.20095176 2025-03-22,13:16:16.000,81,11083790,12725,0,1742649375,12902.883392059994,131.69389053000486,53334.2498616 2025-03-22,13:16:17.000,81,11083786,13085,0,1742649376,12903.105690289995,131.5599570600025,53334.3197328 2025-03-22,13:16:18.000,81,11083793,12925,0,1742649377,12903.449242099996,131.45422011000483,53334.389604 2025-03-22,13:16:19.000,81,11083774,12645,0,1742649378,12903.833211769997,131.35553228999925,53334.54332064 2025-03-22,13:16:20.000,81,11083801,12525,0,1742649379,12904.143082029994,131.3273357700018,53334.59921760001 2025-03-22,13:16:21.000,81,11083729,12645,0,1742649380,12904.49337014999,131.4260235900001,53334.64812744001 2025-03-22,13:16:22.000,81,11083747,12485,0,1742649381,12904.836921959992,131.4471709799982,53334.73197288 2025-03-22,13:16:23.000,81,11083763,12685,0,1742649382,12905.227627939988,131.55290793000313,53334.89267664 2025-03-22,13:16:24.000,81,11083760,12565,0,1742649383,12905.47687141,131.64454662000207,53335.00447056001 2025-03-22,13:16:25.000,81,11083753,12725,0,1742649384,12905.69243332999,131.77848009000445,53335.130238720005 2025-03-22,13:16:26.000,81,11083778,12725,0,1742649385,12905.81368690999,131.95470834000298,53335.262994 2025-03-22,13:16:27.000,81,11083723,12565,0,1742649386,12905.988830969996,132.0322487700032,53335.32587808 2025-03-22,13:16:28.000,81,11083786,12845,0,1742649387,12906.137029789992,132.02519964000385,53335.40972352001 2025-03-22,13:16:29.000,81,11083789,12645,0,1742649388,12906.339119089993,132.14503485000023,53335.61235 2025-03-22,13:16:30.000,81,11083735,12845,0,1742649389,12906.64898934999,132.18732963000366,53335.61933712 2025-03-22,13:16:31.000,81,11083809,12445,0,1742649390,12907.046431639996,132.34945962000347,53335.77305376001 2025-03-22,13:16:32.000,81,11083740,12605,0,1742649391,12907.322620350002,132.33536136000475,53335.82895072 2025-03-22,13:16:33.000,81,11083788,12965,0,1742649392,12907.504500720002,132.25782093000453,53335.94074464001 2025-03-22,13:16:34.000,81,11083808,12765,0,1742649393,12907.625754299988,132.2789683200026,53336.09446128 2025-03-22,13:16:35.000,81,11083767,12485,0,1742649394,12907.645963229988,132.20142789000238,53336.19228096 2025-03-22,13:16:36.000,81,11083817,12685,0,1742649395,12907.632490609998,132.1168383300028,53336.26913928 2025-03-22,13:16:37.000,81,11083758,12725,0,1742649396,12907.726798949989,131.96175747000234,53336.32503624001 2025-03-22,13:16:38.000,81,11083810,12565,0,1742649397,12907.874997769999,131.77848009000445,53336.422855920006 2025-03-22,13:16:39.000,81,11083766,12685,0,1742649398,12908.043405519995,131.65159575000143,53336.48574 2025-03-22,13:16:40.000,81,11083793,12525,0,1742649399,12908.15118647999,131.60225183999864,53336.54862408 2025-03-22,13:16:41.000,81,11083788,12725,0,1742649400,12908.19834065,131.63749749000272,53336.58355968001 2025-03-22,13:16:42.000,81,11083791,12765,0,1742649401,12908.15792279,131.7220870500023,53336.66041800001 2025-03-22,13:16:43.000,81,11083773,12525,0,1742649402,12908.13771386,131.6586448800008,53336.688366480004 2025-03-22,13:16:44.000,81,11083775,12605,0,1742649403,12908.17139540999,131.58110445000057,53336.72330208 2025-03-22,13:16:45.000,81,11083810,12965,0,1742649404,12908.11750493,131.44012184999883,53336.74426344 2025-03-22,13:16:46.000,81,11083779,12725,0,1742649405,12908.07708707,131.27094272999966,53336.78618616 2025-03-22,13:16:47.000,81,11083781,12645,0,1742649406,12907.97604242,131.20750055999815,53336.80016040001 2025-03-22,13:16:48.000,81,11083771,12525,0,1742649407,12907.814370979999,131.12291099999857,53336.7652248 2025-03-22,13:16:49.000,81,11083764,12645,0,1742649408,12907.598809059993,130.8550440600011,53336.78618616 2025-03-22,13:16:50.000,81,11083775,13005,0,1742649409,12907.423665000002,130.61537364000105,53336.80016040001 2025-03-22,13:16:51.000,81,11083762,12485,0,1742649410,12907.282202490002,130.35455583000294,53336.78618616 2025-03-22,13:16:52.000,81,11083733,12885,0,1742649411,12907.221575700001,130.1642293199984,53336.7652248 2025-03-22,13:16:53.000,81,11083757,12805,0,1742649412,12907.248520939997,129.98095194000052,53336.75125056001 2025-03-22,13:16:54.000,81,11083797,12685,0,1742649413,12907.187894149996,129.82587108000007,53336.737276320004 2025-03-22,13:16:55.000,81,11083758,12565,0,1742649414,12906.97233222999,129.69898674000433,53336.737276320004 2025-03-22,13:16:56.000,81,11083750,12965,0,1742649415,12906.79045185999,129.68488847999834,53336.737276320004 2025-03-22,13:16:57.000,81,11083735,12805,0,1742649416,12906.62878041999,129.64259370000218,53336.73028920001 2025-03-22,13:16:58.000,81,11083767,12645,0,1742649417,12906.325646470003,129.63554457000282,53336.70234072001 2025-03-22,13:16:59.000,81,11083750,12885,0,1742649418,12906.076402999992,129.71308500000305,53336.688366480004 2025-03-22,13:17:00.000,81,11083755,12525,0,1742649419,12905.928204179996,129.86111673000414,53336.6254824 2025-03-22,13:17:01.000,81,11083809,12525,0,1742649420,12905.854104769991,129.86111673000414,53336.639456640005 2025-03-22,13:17:02.000,81,11083759,12605,0,1742649421,12905.7395875,129.804723690002,53336.61849528 2025-03-22,13:17:03.000,81,11083767,12725,0,1742649422,12905.685697019995,129.86111673000414,53336.61849528 2025-03-22,13:17:04.000,81,11083774,12845,0,1742649423,12905.51728927,129.82587108000007,53336.5556112 2025-03-22,13:17:05.000,81,11083763,12805,0,1742649424,12905.301727349994,129.74833064999984,53336.49971424 2025-03-22,13:17:06.000,81,11083734,12565,0,1742649425,12905.086165430002,129.74128152000048,53336.54862408 2025-03-22,13:17:07.000,81,11083802,12645,0,1742649426,12904.843658270001,129.84701846999815,53336.49971424 2025-03-22,13:17:08.000,81,11083750,12805,0,1742649427,12904.50010646,129.9034115100003,53336.47875288 2025-03-22,13:17:09.000,81,11083747,12645,0,1742649428,12904.129609409989,129.9527554200031,53336.40888168 2025-03-22,13:17:10.000,81,11083790,12805,0,1742649429,12903.866893320002,129.93865716000437,53336.43683016 2025-03-22,13:17:11.000,81,11083751,12565,0,1742649430,12903.523341510001,129.74833064999984,53336.35997184 2025-03-22,13:17:12.000,81,11083738,12885,0,1742649431,12903.19326231999,129.51570935999916,53336.255165040006 2025-03-22,13:17:13.000,81,11083776,12765,0,1742649432,12902.849710509989,129.29718633000448,53336.1713196 2025-03-22,13:17:14.000,81,11083757,12445,0,1742649433,12902.566785490002,129.08571243000188,53336.136384000005 2025-03-22,13:17:15.000,81,11083750,12765,0,1742649434,12902.351223569996,128.83899288000248,53336.04555144 2025-03-22,13:17:16.000,81,11083790,12525,0,1742649435,12902.149134269996,128.59227333000308,53335.98965448001 2025-03-22,13:17:17.000,81,11083749,12565,0,1742649436,12902.07503485999,128.47948724999878,53335.9267704 2025-03-22,13:17:18.000,81,11083745,12605,0,1742649437,12901.91336341999,128.43014334000327,53335.84292496001 2025-03-22,13:17:19.000,81,11083799,13285,0,1742649438,12901.83926401,128.51473290000285,53335.75907952 2025-03-22,13:17:20.000,81,11083774,12805,0,1742649439,12901.785373529994,128.5217820300022,53335.64029848 2025-03-22,13:17:21.000,81,11083775,12565,0,1742649440,12901.731483049989,128.48653637999814,53335.61933712 2025-03-22,13:17:22.000,81,11083743,12925,0,1742649441,12901.596756849998,128.49358551000478,53335.563440160004 2025-03-22,13:17:23.000,81,11083738,12965,0,1742649442,12901.435085409998,128.57112593999773,53335.50055608 2025-03-22,13:17:24.000,81,11083811,12885,0,1742649443,12901.313831829997,128.68391202000203,53335.40972352001 2025-03-22,13:17:25.000,81,11083780,13045,0,1742649444,12901.246468730002,128.7544033200029,53335.367800800006 2025-03-22,13:17:26.000,81,11083762,12685,0,1742649445,12901.084797290001,128.79669809999905,53335.29094248001 2025-03-22,13:17:27.000,81,11083802,12645,0,1742649446,12900.88270799,128.83899288000248,53335.262994 2025-03-22,13:17:28.000,81,11083816,13125,0,1742649447,12900.73450916999,128.7685015800016,53335.19312280001 2025-03-22,13:17:29.000,81,11083773,13045,0,1742649448,12900.626728209994,128.77555071000097,53335.15120008001 2025-03-22,13:17:30.000,81,11083764,12925,0,1742649449,12900.566101419994,128.9165333100027,53335.09530312 2025-03-22,13:17:31.000,81,11083763,12485,0,1742649450,12900.444847839994,128.97292635000485,53335.032419040006 2025-03-22,13:17:32.000,81,11083763,12565,0,1742649451,12900.236022229998,128.9165333100027,53334.96953496 2025-03-22,13:17:33.000,81,11083781,12725,0,1742649452,12900.175395439997,128.84604201000184,53334.94158648 2025-03-22,13:17:34.000,81,11083812,12445,0,1742649453,12900.141713889992,128.97292635000485,53334.89267664 2025-03-22,13:17:35.000,81,11083772,12805,0,1742649454,12900.013723999997,129.02227026000037,53334.85075392 2025-03-22,13:17:36.000,81,11083724,12725,0,1742649455,12899.912679349996,129.10685981999995,53334.75293424 2025-03-22,13:17:37.000,81,11083732,12925,0,1742649456,12899.771216839996,129.07161417000316,53334.71799864001 2025-03-22,13:17:38.000,81,11083816,12805,0,1742649457,12899.66343588,129.08571243000188,53334.66908880001 2025-03-22,13:17:39.000,81,11083763,12965,0,1742649458,12899.64322695,129.28308806999848,53334.62017896001 2025-03-22,13:17:40.000,81,11083784,12445,0,1742649459,12899.47481919999,129.5580041400026,53334.53633352 2025-03-22,13:17:41.000,81,11083745,12645,0,1742649460,12899.340092999999,129.84701846999815,53334.529346400006 2025-03-22,13:17:42.000,81,11083743,12645,0,1742649461,12899.360301929999,130.19947497000248,53334.44550096 2025-03-22,13:17:43.000,81,11083817,12725,0,1742649462,12899.340092999999,130.5096366900034,53334.39659112 2025-03-22,13:17:44.000,81,11083723,12645,0,1742649463,12899.313147759989,130.60127538000233,53334.34768128 2025-03-22,13:17:45.000,81,11083808,12325,0,1742649464,12899.232312039989,130.53783321000083,53334.29877144 2025-03-22,13:17:46.000,81,11083760,12645,0,1742649465,12899.35356561999,130.55193146999954,53334.22191312 2025-03-22,13:17:47.000,81,11083787,12605,0,1742649466,12899.548918609995,130.62947189999977,53334.20095176 2025-03-22,13:17:48.000,81,11083786,13005,0,1742649467,12899.63649063999,130.58012799000426,53334.16601616001 2025-03-22,13:17:49.000,81,11083779,12765,0,1742649468,12899.798162079991,130.48848929999804,53334.20095176 2025-03-22,13:17:50.000,81,11083764,13205,0,1742649469,12900.067614480002,130.34750670000358,53334.08217072 2025-03-22,13:17:51.000,81,11083778,12765,0,1742649470,12900.242758539993,130.2981627900008,53334.14505480001 2025-03-22,13:17:52.000,81,11083777,12845,0,1742649471,12900.303385329993,130.29111366000143,53334.09614496001 2025-03-22,13:17:53.000,81,11083807,12765,0,1742649472,12900.384221049993,130.15718018999905,53334.005312400004 2025-03-22,13:17:54.000,81,11083798,12485,0,1742649473,12900.451584149989,129.98095194000052,53334.01928664001 2025-03-22,13:17:55.000,81,11083801,12725,0,1742649474,12900.586310349994,129.78357630000392,53333.956402560005 2025-03-22,13:17:56.000,81,11083798,12805,0,1742649475,12900.77492702999,129.60029891999875,53333.90050560001 2025-03-22,13:17:57.000,81,11083768,12445,0,1742649476,12900.929862159996,129.52980761999788,53333.92146696 2025-03-22,13:17:58.000,81,11083768,12645,0,1742649477,12901.04437943,129.46636545000365,53333.858582880006 2025-03-22,13:17:59.000,81,11083825,12725,0,1742649478,12901.219523489992,129.32538285000192,53333.78172456001 2025-03-22,13:18:00.000,81,11083748,12765,0,1742649479,12901.387931240002,129.33243198000127,53333.788711680005 2025-03-22,13:18:01.000,81,11083762,12605,0,1742649480,12901.488975890003,129.29013719999784,53333.739801840005 2025-03-22,13:18:02.000,81,11083778,12845,0,1742649481,12901.718010429999,129.30423546000384,53333.7258276 2025-03-22,13:18:03.000,81,11083798,12965,0,1742649482,12901.93357234999,129.29718633000448,53333.669930640004 2025-03-22,13:18:04.000,81,11083752,12765,0,1742649483,12902.229969989996,129.39587415000278,53333.64896928 2025-03-22,13:18:05.000,81,11083822,12845,0,1742649484,12902.445531910002,129.53685675000452,53333.634995039996 2025-03-22,13:18:06.000,81,11083786,12605,0,1742649485,12902.674566449998,129.62849544000346,53333.56512384001 2025-03-22,13:18:07.000,81,11083770,12645,0,1742649486,12902.883392059994,129.62849544000346,53333.50922688 2025-03-22,13:18:08.000,81,11083764,12525,0,1742649487,12902.937282539999,129.6214463100041,53333.46031704 2025-03-22,13:18:09.000,81,11083794,12645,0,1742649488,12903.045063499994,129.48751284000173,53333.49525264001 2025-03-22,13:18:10.000,81,11083812,12605,0,1742649489,12903.186526009995,129.30423546000384,53333.36249736 2025-03-22,13:18:11.000,81,11083736,12645,0,1742649490,12903.40208793,129.2266950300036,53333.341536 2025-03-22,13:18:12.000,81,11083772,12765,0,1742649491,12903.597440919992,129.23374416000297,53333.334548880004 2025-03-22,13:18:13.000,81,11083793,12805,0,1742649492,12903.759112359992,129.0645650400038,53333.22974208001 2025-03-22,13:18:14.000,81,11083739,12885,0,1742649493,12903.900574869993,128.8530911400012,53333.14589664 2025-03-22,13:18:15.000,81,11083822,12485,0,1742649494,12904.021828449993,128.66276463000395,53333.15987088001 2025-03-22,13:18:16.000,81,11083795,12805,0,1742649495,12904.163290959994,128.41604508000455,53333.14589664 2025-03-22,13:18:17.000,81,11083785,12805,0,1742649496,12904.2575993,128.07768683999893,53333.12493528 2025-03-22,13:18:18.000,81,11083828,12605,0,1742649497,12904.345171329995,127.83096728999953,53333.03410272 2025-03-22,13:18:19.000,81,11083804,12645,0,1742649498,12904.29128084999,127.57014948000142,53332.99218000001 2025-03-22,13:18:20.000,81,11083839,12685,0,1742649499,12904.237390369999,127.33047906000138,53332.92230880001 2025-03-22,13:18:21.000,81,11083828,12645,0,1742649500,12904.149818339989,127.02736646999983,53332.817502 2025-03-22,13:18:22.000,81,11083776,12805,0,1742649501,12904.021828449993,126.71015561999957,53332.72666944001 2025-03-22,13:18:23.000,81,11083804,12605,0,1742649502,12903.907311180003,126.32245346999844,53332.67775960001 2025-03-22,13:18:24.000,81,11083854,12605,0,1742649503,12903.772584979997,125.92065305999859,53332.48910736001 2025-03-22,13:18:25.000,81,11083795,12645,0,1742649504,12903.644595090002,125.60344220999832,53332.39128768001 2025-03-22,13:18:26.000,81,11083834,12565,0,1742649505,12903.429033169996,125.31442788000277,53332.3633392 2025-03-22,13:18:27.000,81,11083850,12525,0,1742649506,12903.21347124999,124.8985292100042,53332.26551952 2025-03-22,13:18:28.000,81,11083793,12525,0,1742649507,12903.024854569994,124.53197445000114,53332.09782864 2025-03-22,13:18:29.000,81,11083851,12685,0,1742649508,12902.869919439989,124.16541968999809,53331.93712488001 2025-03-22,13:18:30.000,81,11083802,12445,0,1742649509,12902.728456929988,123.69312798000465,53331.78340824 2025-03-22,13:18:31.000,81,11083843,12405,0,1742649510,12902.607203350002,123.30542583000351,53331.67161432001 2025-03-22,13:18:32.000,81,11083750,12605,0,1742649511,12902.499422389992,123.11509931999899,53331.5248848 2025-03-22,13:18:33.000,81,11083826,12565,0,1742649512,12902.310805709996,123.02346063000005,53331.37116816 2025-03-22,13:18:34.000,81,11083827,12565,0,1742649513,12902.128925339995,122.95296932999918,53331.2104644 2025-03-22,13:18:35.000,81,11083794,12565,0,1742649514,12901.94030866,122.74149543000385,53331.02879928001 2025-03-22,13:18:36.000,81,11083820,12485,0,1742649515,12901.677592569999,122.48067761999846,53330.937966720005 2025-03-22,13:18:37.000,81,11083772,12765,0,1742649516,12901.563075299993,122.38903892999951,53330.74232736001 2025-03-22,13:18:38.000,81,11083821,12725,0,1742649517,12901.435085409998,122.29740024000057,53330.5816236 2025-03-22,13:18:39.000,81,11083827,12645,0,1742649518,12901.334040759997,122.25510546000442,53330.34406152 2025-03-22,13:18:40.000,81,11083810,12605,0,1742649519,12901.138687769992,122.2269089399997,53330.25322896 2025-03-22,13:18:41.000,81,11083821,12605,0,1742649520,12901.0241705,122.05772982000053,53330.001692640006 2025-03-22,13:18:42.000,81,11083767,13045,0,1742649521,12900.950071089996,121.97314026000095,53329.84098888 2025-03-22,13:18:43.000,81,11083776,12925,0,1742649522,12900.747981789995,121.83215765999921,53329.69425936 2025-03-22,13:18:44.000,81,11083766,12685,0,1742649523,12900.566101419994,121.62773289000324,53329.50560712 2025-03-22,13:18:45.000,81,11083773,12525,0,1742649524,12900.377484739998,121.50084855000023,53329.36586472 2025-03-22,13:18:46.000,81,11083780,12765,0,1742649525,12900.081087099992,121.33871856000042,53329.18419960001 2025-03-22,13:18:47.000,81,11083856,12645,0,1742649526,12899.7442716,121.21183422000468,53328.98856024001 2025-03-22,13:18:48.000,81,11083789,12685,0,1742649527,12899.569127539995,121.1131463999991,53328.79292088 2025-03-22,13:18:49.000,81,11083795,12685,0,1742649528,12899.225575729994,121.02150771000015,53328.590294400004 2025-03-22,13:18:50.000,81,11083815,12645,0,1742649529,12898.848342370002,120.81708294000418,53328.422603520004 2025-03-22,13:18:51.000,81,11083791,12645,0,1742649530,12898.430691149995,120.66200208000373,53328.19901568001 2025-03-22,13:18:52.000,81,11083780,12605,0,1742649531,12898.093875649989,120.55626512999879,53327.989402080006 2025-03-22,13:18:53.000,81,11083786,12885,0,1742649532,12897.844632179993,120.521019480002,53327.76581424001 2025-03-22,13:18:54.000,81,11083772,12525,0,1742649533,12897.608861330002,120.54921599999943,53327.4723552 2025-03-22,13:18:55.000,81,11083846,12565,0,1742649534,12897.31919999999,120.46462643999985,53327.27671584 2025-03-22,13:18:56.000,81,11083765,12845,0,1742649535,12897.15752855999,120.32364383999811,53327.102037840006 2025-03-22,13:18:57.000,81,11083792,12765,0,1742649536,12896.948702949994,120.30249645000004,53326.85748864001 2025-03-22,13:18:58.000,81,11083776,12645,0,1742649537,12896.793767819989,120.21790689000045,53326.61992656001 2025-03-22,13:18:59.000,81,11083784,12525,0,1742649538,12896.605151139993,119.97823647000041,53326.44524856 2025-03-22,13:19:00.000,81,11083801,12685,0,1742649539,12896.537788039997,119.65397649000079,53326.18672512001 2025-03-22,13:19:01.000,81,11083794,12525,0,1742649540,12896.416534459997,119.47774824000226,53325.9351888 2025-03-22,13:19:02.000,81,11083793,12805,0,1742649541,12896.234654089996,119.4706991100029,53325.760510800006 2025-03-22,13:19:03.000,81,11083792,12765,0,1742649542,12896.07971895999,119.4706991100029,53325.55788432 2025-03-22,13:19:04.000,81,11083810,12525,0,1742649543,12895.88436597,119.42135520000011,53325.29936088001 2025-03-22,13:19:05.000,81,11083791,12645,0,1742649544,12895.749639769994,119.32971651000116,53325.0967344 2025-03-22,13:19:06.000,81,11083823,12645,0,1742649545,12895.540814159998,119.17463565000071,53324.83821096 2025-03-22,13:19:07.000,81,11083769,12765,0,1742649546,12895.379142719998,119.02660391999962,53324.62859736001 2025-03-22,13:19:08.000,81,11083840,12685,0,1742649547,12895.217471279997,118.90676871000323,53324.418983760006 2025-03-22,13:19:09.000,81,11083811,12765,0,1742649548,12895.163580799992,118.82217915000365,53324.24430576001 2025-03-22,13:19:10.000,81,11083836,12685,0,1742649549,12895.089481390001,118.67414742000256,53324.03469216001 2025-03-22,13:19:11.000,81,11083828,12605,0,1742649550,12895.001909359991,118.56136133999826,53323.77616872 2025-03-22,13:19:12.000,81,11083812,12525,0,1742649551,12894.894128399996,118.41332961000444,53323.61546496 2025-03-22,13:19:13.000,81,11083814,12285,0,1742649552,12894.76613851,118.39923134999844,53323.42681272 2025-03-22,13:19:14.000,81,11083818,12845,0,1742649553,12894.58425814,118.32169091999822,53323.19623776001 2025-03-22,13:19:15.000,81,11083788,12725,0,1742649554,12894.348487289993,118.14546266999969,53322.98662416 2025-03-22,13:19:16.000,81,11083809,12965,0,1742649555,12894.031880720002,117.94103790000372,53322.839894640005 2025-03-22,13:19:17.000,81,11083773,13045,0,1742649556,12893.72874677,117.77185878000455,53322.63028104 2025-03-22,13:19:18.000,81,11083846,12485,0,1742649557,12893.35824971999,117.63792531000217,53322.42066744 2025-03-22,13:19:19.000,81,11083772,12565,0,1742649558,12893.028170529993,117.62382705000346,53322.20406672 2025-03-22,13:19:20.000,81,11083822,12685,0,1742649559,12892.677882409997,117.73661313000048,53321.98047888 2025-03-22,13:19:21.000,81,11083806,12405,0,1742649560,12892.32085797999,117.70136748000368,53321.7429168 2025-03-22,13:19:22.000,81,11083822,12485,0,1742649561,12891.957097239989,117.53923749000387,53321.47740624 2025-03-22,13:19:23.000,81,11083815,12805,0,1742649562,12891.566391259992,117.36300923999806,53321.26080552 2025-03-22,13:19:24.000,81,11083788,12725,0,1742649563,12891.18242158999,117.2572722900004,53320.98830784001 2025-03-22,13:19:25.000,81,11083803,12965,0,1742649564,12890.744561439999,117.13743708000402,53320.79965560001 2025-03-22,13:19:26.000,81,11083801,12485,0,1742649565,12890.347119149992,116.87661926999863,53320.60401624001 2025-03-22,13:19:27.000,81,11083807,12405,0,1742649566,12890.104611989991,116.63694884999859,53320.36645416001 2025-03-22,13:19:28.000,81,11083811,12445,0,1742649567,12889.835159589995,116.47481885999878,53320.17081480001 2025-03-22,13:19:29.000,81,11083813,12445,0,1742649568,12889.552234569994,116.36203278000175,53319.9961368 2025-03-22,13:19:30.000,81,11083833,12445,0,1742649569,12889.350145269993,116.27744322000217,53319.7865232 2025-03-22,13:19:31.000,81,11083813,12525,0,1742649570,12889.100901799997,116.19990279000194,53319.58389672 2025-03-22,13:19:32.000,81,11083817,12765,0,1742649571,12888.89207619,115.97433063000062,53319.388257360006 2025-03-22,13:19:33.000,81,11083817,12645,0,1742649572,12888.696723199995,115.81220064000081,53319.220566480006 2025-03-22,13:19:34.000,81,11083837,12965,0,1742649573,12888.474424969994,115.79810238000209,53319.00396576001 2025-03-22,13:19:35.000,81,11083812,12525,0,1742649574,12888.245390429998,115.69236543000443,53318.85024912 2025-03-22,13:19:36.000,81,11083806,12805,0,1742649575,12887.996146960002,115.59367760999885,53318.67557112 2025-03-22,13:19:37.000,81,11083826,12805,0,1742649576,12887.753639800001,115.53023544000462,53318.45198328001 2025-03-22,13:19:38.000,81,11083865,12405,0,1742649577,12887.497660019995,115.51613717999862,53318.319228 2025-03-22,13:19:39.000,81,11083855,12605,0,1742649578,12887.228207619999,115.38925284000288,53318.12358864 2025-03-22,13:19:40.000,81,11083820,12685,0,1742649579,12886.945282599998,115.14958242000284,53317.98384624 2025-03-22,13:19:41.000,81,11083768,12685,0,1742649580,12886.689302819992,114.98040330000367,53317.84410384 2025-03-22,13:19:42.000,81,11083757,12925,0,1742649581,12886.35248732,114.83942070000194,53317.662438720006 2025-03-22,13:19:43.000,81,11083810,12565,0,1742649582,12886.0695623,114.77597853000043,53317.50173496 2025-03-22,13:19:44.000,81,11083807,12365,0,1742649583,12885.907890859999,114.70548722999956,53317.45282512 2025-03-22,13:19:45.000,81,11083772,12765,0,1742649584,12885.726010489998,114.62089766999998,53317.26417288 2025-03-22,13:19:46.000,81,11083798,12645,0,1742649585,12885.550866429992,114.51516072000231,53317.13141760001 2025-03-22,13:19:47.000,81,11083815,12485,0,1742649586,12885.16689675999,114.34598160000314,53316.991675200006 2025-03-22,13:19:48.000,81,11083807,12525,0,1742649587,12884.83008126,114.15565508999862,53316.83795856 2025-03-22,13:19:49.000,81,11083774,12725,0,1742649588,12884.614519339993,113.96532858000137,53316.73315176 2025-03-22,13:19:50.000,81,11083768,12885,0,1742649589,12884.533683619993,113.92303379999794,53316.60039648 2025-03-22,13:19:51.000,81,11083822,12445,0,1742649590,12884.540419929988,113.88778815000114,53316.46065408001 2025-03-22,13:19:52.000,81,11083814,13005,0,1742649591,12884.506738379998,114.04991814000095,53316.37680864 2025-03-22,13:19:53.000,81,11083760,12805,0,1742649592,12884.526947309998,114.24729378000484,53316.28597608 2025-03-22,13:19:54.000,81,11083767,12565,0,1742649593,12884.574101479993,114.47286593999888,53316.14623368001 2025-03-22,13:19:55.000,81,11083787,12565,0,1742649594,12884.661673509989,114.80417504999787,53316.083349600005 2025-03-22,13:19:56.000,81,11083789,12645,0,1742649595,12884.735772919994,115.00859982000111,53316.013478400004 2025-03-22,13:19:57.000,81,11083794,12885,0,1742649596,12884.755981849994,115.20597545999772,53315.915658720005 2025-03-22,13:19:58.000,81,11083735,12445,0,1742649597,12884.755981849994,115.44564587999776,53315.89469736 2025-03-22,13:19:59.000,81,11083765,12965,0,1742649598,12884.776190779994,115.67826716999843,53315.82482616 2025-03-22,13:20:00.000,81,11083770,12765,0,1742649599,12884.776190779994,115.84039715999825,53315.77591632 2025-03-22,13:20:01.000,81,11083817,12845,0,1742649600,12884.836817569994,116.05892019000021,53315.69207088001 2025-03-22,13:20:02.000,81,11083766,12565,0,1742649601,12884.857026499994,116.3056397399996,53315.60822544 2025-03-22,13:20:03.000,81,11083767,12645,0,1742649602,12884.836817569994,116.46072060000006,53315.64316104001 2025-03-22,13:20:04.000,81,11083783,12605,0,1742649603,12884.92438959999,116.6017032000018,53315.67110952001 2025-03-22,13:20:05.000,81,11083822,12765,0,1742649604,12885.08606103999,116.79202970999904,53315.58726408 2025-03-22,13:20:06.000,81,11083777,12485,0,1742649605,12885.267941409991,117.00350361000164,53315.629186800004 2025-03-22,13:20:07.000,81,11083768,12965,0,1742649606,12885.470030709992,117.08104404000187,53315.56630272 2025-03-22,13:20:08.000,81,11083785,12565,0,1742649607,12885.685592629998,117.00350361000164,53315.60123832001 2025-03-22,13:20:09.000,81,11083797,12685,0,1742649608,12885.820318829989,117.10924055999931,53315.60123832001 2025-03-22,13:20:10.000,81,11083752,12645,0,1742649609,12885.786637279998,117.10924055999931,53315.62219968001 2025-03-22,13:20:11.000,81,11083793,12765,0,1742649610,12885.779900969988,117.10219142999995,53315.60123832001 2025-03-22,13:20:12.000,81,11083797,12965,0,1742649611,12885.786637279998,117.09514230000059,53315.580276960005 2025-03-22,13:20:13.000,81,11083763,12445,0,1742649612,12885.827055139998,117.07399491000251,53315.53835424 2025-03-22,13:20:14.000,81,11083794,12965,0,1742649613,12885.800109899988,117.2220266400036,53315.54534136 2025-03-22,13:20:15.000,81,11083767,12725,0,1742649614,12885.800109899988,117.44054966999829,53315.52438000001 2025-03-22,13:20:16.000,81,11083815,12485,0,1742649615,12885.712537869993,117.58153227000003,53315.4894444 2025-03-22,13:20:17.000,81,11083772,12805,0,1742649616,12885.598020600002,117.60972879000474,53315.482457280006 2025-03-22,13:20:18.000,81,11083780,12525,0,1742649617,12885.510448569992,117.56038488000195,53315.44752168 2025-03-22,13:20:19.000,81,11083712,12845,0,1742649618,12885.550866429992,117.41235315000085,53315.42656032 2025-03-22,13:20:20.000,81,11083757,12405,0,1742649619,12885.800109899988,117.26432141999976,53315.461495920004 2025-03-22,13:20:21.000,81,11083826,12845,0,1742649620,12886.06282598999,117.25022316000104,53315.33572776001 2025-03-22,13:20:22.000,81,11083818,12365,0,1742649621,12886.25144267,117.22907577000296,53315.30777928001 2025-03-22,13:20:23.000,81,11083766,13005,0,1742649622,12886.561312929996,117.20792838000489,53315.32175352 2025-03-22,13:20:24.000,81,11083768,12645,0,1742649623,12886.999173079988,117.29956707000383,53315.28681792001 2025-03-22,13:20:25.000,81,11083802,13125,0,1742649624,12887.497660019995,117.51809009999852,53315.25886944 2025-03-22,13:20:26.000,81,11083720,13005,0,1742649625,12888.009619579992,117.73661313000048,53315.32175352 2025-03-22,13:20:27.000,81,11083835,12725,0,1742649626,12888.42053448999,117.89874312000029,53315.35668912001 2025-03-22,13:20:28.000,81,11083788,12485,0,1742649627,12888.716932129995,117.96923442000116,53315.38463760001 2025-03-22,13:20:29.000,81,11083744,12685,0,1742649628,12889.047011319992,117.8634974700035,53315.40559896001 2025-03-22,13:20:30.000,81,11083765,12565,0,1742649629,12889.397299439988,117.70841661000304,53315.39861184 2025-03-22,13:20:31.000,81,11083769,12885,0,1742649630,12889.66001552999,117.51809009999852,53315.43354744001 2025-03-22,13:20:32.000,81,11083773,12725,0,1742649631,12889.875577449995,117.26432141999976,53315.51739288 2025-03-22,13:20:33.000,81,11083766,12925,0,1742649632,12890.219129259996,117.06694578000315,53315.55232848001 2025-03-22,13:20:34.000,81,11083758,12725,0,1742649633,12890.656989409988,117.08809317000123,53315.580276960005 2025-03-22,13:20:35.000,81,11083776,12405,0,1742649634,12891.054431699995,117.20792838000489,53315.64316104001 2025-03-22,13:20:36.000,81,11083777,12805,0,1742649635,12891.350829340001,117.3559601099987,53315.65713528 2025-03-22,13:20:37.000,81,11083803,12805,0,1742649636,12891.640490669997,117.32776359000127,53315.75495496 2025-03-22,13:20:38.000,81,11083789,12805,0,1742649637,12891.957097239989,117.32071446000191,53315.76194208 2025-03-22,13:20:39.000,81,11083754,12885,0,1742649638,12892.28717643,117.28546880999784,53315.90168448 2025-03-22,13:20:40.000,81,11083781,12805,0,1742649639,12892.718300269997,117.25022316000104,53315.9436072 2025-03-22,13:20:41.000,81,11083754,12605,0,1742649640,12893.001225289998,117.2220266400036,53316.013478400004 2025-03-22,13:20:42.000,81,11083798,12405,0,1742649641,12893.263941379999,117.18678098999953,53316.05540112001 2025-03-22,13:20:43.000,81,11083780,12765,0,1742649642,12893.62770212,117.24317403000168,53316.09732384 2025-03-22,13:20:44.000,81,11083785,12645,0,1742649643,12893.998199169997,117.21497751000425,53316.202130640006 2025-03-22,13:20:45.000,81,11083814,12605,0,1742649644,12894.409114079994,117.17973186000017,53316.26501472 2025-03-22,13:20:46.000,81,11083750,12485,0,1742649645,12894.833501609995,117.03170012999908,53316.39777 2025-03-22,13:20:47.000,81,11083796,12405,0,1742649646,12895.331988550002,116.91891405000206,53316.50956392001 2025-03-22,13:20:48.000,81,11083802,13005,0,1742649647,12895.85742072999,116.86252100999991,53316.60039648 2025-03-22,13:20:49.000,81,11083780,12965,0,1742649648,12896.463688629992,116.87661926999863,53316.69821616001 2025-03-22,13:20:50.000,81,11083774,12845,0,1742649649,12896.901548779999,116.91891405000206,53316.81699720001 2025-03-22,13:20:51.000,81,11083823,12725,0,1742649650,12897.211419039995,116.9471105699995,53316.94276536001 2025-03-22,13:20:52.000,81,11083750,12565,0,1742649651,12897.548234540001,116.89776666000398,53317.019623680004 2025-03-22,13:20:53.000,81,11083788,12565,0,1742649652,12897.911995279988,116.9118649200027,53317.08250776001 2025-03-22,13:20:54.000,81,11083793,12685,0,1742649653,12898.39700959999,116.8131771000044,53317.22225016 2025-03-22,13:20:55.000,81,11083754,12565,0,1742649654,12898.814660819997,116.80612796999776,53317.3410312 2025-03-22,13:20:56.000,81,11083794,13045,0,1742649655,12899.131267389988,116.96825796000485,53317.44583800001 2025-03-22,13:20:57.000,81,11083793,12805,0,1742649656,12899.42092872,117.10219142999995,53317.4807736 2025-03-22,13:20:58.000,81,11083781,12765,0,1742649657,12899.65669956999,117.15153534000274,53317.641477360005 2025-03-22,13:20:59.000,81,11083812,12645,0,1742649658,12899.858788869991,117.2572722900004,53317.77423264 2025-03-22,13:21:00.000,81,11083758,12645,0,1742649659,12900.087823410002,117.27137054999912,53317.88602656 2025-03-22,13:21:01.000,81,11083773,12845,0,1742649660,12900.249494850003,117.2220266400036,53318.01878184001 2025-03-22,13:21:02.000,81,11083779,12565,0,1742649661,12900.525683559994,117.2572722900004,53318.12358864 2025-03-22,13:21:03.000,81,11083748,12885,0,1742649662,12900.88270799,117.26432141999976,53318.263331040005 2025-03-22,13:21:04.000,81,11083800,12725,0,1742649663,12901.185841940001,117.36300923999806,53318.30525376001 2025-03-22,13:21:05.000,81,11083759,12845,0,1742649664,12901.435085409998,117.48989358000108,53318.41006056 2025-03-22,13:21:06.000,81,11083812,12685,0,1742649665,12901.616965779998,117.59563052999874,53318.528841600004 2025-03-22,13:21:07.000,81,11083795,12885,0,1742649666,12901.75169197999,117.74366225999984,53318.61967416001 2025-03-22,13:21:08.000,81,11083783,12925,0,1742649667,12901.825791389994,117.7154657400024,53318.64063552001 2025-03-22,13:21:09.000,81,11083776,12605,0,1742649668,12901.866209249994,117.75776051999856,53318.75941656001 2025-03-22,13:21:10.000,81,11083838,12565,0,1742649669,12901.947044969995,117.84235007999814,53318.815313520005 2025-03-22,13:21:11.000,81,11083776,12685,0,1742649670,12902.128925339995,117.84235007999814,53318.92012032 2025-03-22,13:21:12.000,81,11083778,12565,0,1742649671,12902.324278330001,117.84939921000478,53318.9131332 2025-03-22,13:21:13.000,81,11083783,12685,0,1742649672,12902.485949770002,117.90579224999965,53319.05986272 2025-03-22,13:21:14.000,81,11083735,12565,0,1742649673,12902.613939659997,118.05382398000074,53319.09479832001 2025-03-22,13:21:15.000,81,11083773,12965,0,1742649674,12902.762138479993,118.13841354000033,53319.14370816001 2025-03-22,13:21:16.000,81,11083774,12565,0,1742649675,12902.876655749998,118.25824875000399,53319.16466952001 2025-03-22,13:21:17.000,81,11083781,12605,0,1742649676,12902.964227779994,118.29349440000078,53319.24152784001 2025-03-22,13:21:18.000,81,11083772,12725,0,1742649677,12902.950755159989,118.20185571000184,53319.31139904001 2025-03-22,13:21:19.000,81,11083799,12565,0,1742649678,12902.917073609999,117.97628355000052,53319.39524448 2025-03-22,13:21:20.000,81,11083774,12765,0,1742649679,12902.910337299989,117.77890791000391,53319.367296000004 2025-03-22,13:21:21.000,81,11083811,12605,0,1742649680,12902.923809919994,117.54628662000323,53319.45812856001 2025-03-22,13:21:22.000,81,11083731,12725,0,1742649681,12903.01138194999,117.20792838000489,53319.52101264 2025-03-22,13:21:23.000,81,11083787,12525,0,1742649682,12903.07200873999,116.99645448000228,53319.52799976001 2025-03-22,13:21:24.000,81,11083782,12805,0,1742649683,12903.17305338999,116.89071753000462,53319.59787096001 2025-03-22,13:21:25.000,81,11083755,12765,0,1742649684,12903.307779589995,116.69334189000074,53319.68870352 2025-03-22,13:21:26.000,81,11083806,12565,0,1742649685,12903.449242099996,116.38318016999983,53319.702677760004 2025-03-22,13:21:27.000,81,11083750,12445,0,1742649686,12903.590704609996,116.19285366000258,53319.7515876 2025-03-22,13:21:28.000,81,11083792,12685,0,1742649687,12903.489659959996,115.8967902000004,53319.75857472 2025-03-22,13:21:29.000,81,11083833,12925,0,1742649688,12903.348197449995,115.650070650001,53319.772548960005 2025-03-22,13:21:30.000,81,11083768,12405,0,1742649689,12903.247152799995,115.46679327000311,53319.82844592 2025-03-22,13:21:31.000,81,11083826,12605,0,1742649690,12903.018118259999,115.06499286000326,53319.82844592 2025-03-22,13:21:32.000,81,11083765,12685,0,1742649691,12902.768874789988,114.71958548999828,53319.7515876 2025-03-22,13:21:33.000,81,11083825,12365,0,1742649692,12902.465740840002,114.3882763799993,53319.723639120006 2025-03-22,13:21:34.000,81,11083778,12805,0,1742649693,12902.108716409995,114.13450770000054,53319.73062624 2025-03-22,13:21:35.000,81,11083833,12765,0,1742649694,12901.724746739994,114.01467249000416,53319.66075504 2025-03-22,13:21:36.000,81,11083809,12485,0,1742649695,12901.286886590002,113.73975642000005,53319.59088384 2025-03-22,13:21:37.000,81,11083754,12565,0,1742649696,12900.849026439995,113.5846755599996,53319.51402552 2025-03-22,13:21:38.000,81,11083767,12405,0,1742649697,12900.337066879998,113.45779122000386,53319.45114144 2025-03-22,13:21:39.000,81,11083774,12885,0,1742649698,12899.885734110001,113.40844731000107,53319.37428312 2025-03-22,13:21:40.000,81,11083772,12565,0,1742649699,12899.46134658,113.42959469999914,53319.32537328 2025-03-22,13:21:41.000,81,11083810,12725,0,1742649700,12899.070640600003,113.66221598999982,53319.220566480006 2025-03-22,13:21:42.000,81,11083777,12485,0,1742649701,12898.679934619991,114.09221292000439,53319.150695280005 2025-03-22,13:21:43.000,81,11083782,12565,0,1742649702,12898.34311912,114.51516072000231,53319.031914240004 2025-03-22,13:21:44.000,81,11083813,12445,0,1742649703,12898.053457789989,115.00155069000175,53319.01794 2025-03-22,13:21:45.000,81,11083784,12285,0,1742649704,12897.689697050002,115.50908804999926,53318.96204304 2025-03-22,13:21:46.000,81,11083777,12965,0,1742649705,12897.460662509991,116.15760800999851,53318.96903016 2025-03-22,13:21:47.000,81,11083773,12605,0,1742649706,12897.25857320999,116.93301231000078,53318.9131332 2025-03-22,13:21:48.000,81,11083814,13005,0,1742649707,12897.16426487,117.82825181999942,53318.92710744001 2025-03-22,13:21:49.000,81,11083798,12885,0,1742649708,12897.17773748999,118.64595089999784,53318.934094560005 2025-03-22,13:21:50.000,81,11083760,12645,0,1742649709,12897.09690176999,119.48479737000162,53318.95505592001 2025-03-22,13:21:51.000,81,11083774,12765,0,1742649710,12897.00259343,120.20380863000173,53318.934094560005 2025-03-22,13:21:52.000,81,11083806,12445,0,1742649711,12896.800504129998,120.69724773000053,53319.01794 2025-03-22,13:21:53.000,81,11083781,12845,0,1742649712,12896.766822579993,121.08494988000166,53319.00396576001 2025-03-22,13:21:54.000,81,11083793,12645,0,1742649713,12896.827449369994,121.36691507999785,53319.01095288 2025-03-22,13:21:55.000,81,11083764,13045,0,1742649714,12896.888076159994,121.55724159000238,53319.07383696001 2025-03-22,13:21:56.000,81,11083819,12325,0,1742649715,12897.08342915,121.77576462000434,53319.10877256 2025-03-22,13:21:57.000,81,11083733,12525,0,1742649716,12897.211419039995,121.9167472199988,53319.19261800001 2025-03-22,13:21:58.000,81,11083810,12525,0,1742649717,12897.393299409996,122.05772982000053,53319.2275536 2025-03-22,13:21:59.000,81,11083786,12925,0,1742649718,12897.635806569997,121.96609113000159,53319.24152784001 2025-03-22,13:22:00.000,81,11083767,12845,0,1742649719,12897.831159560003,121.95199287000287,53319.269476320005 2025-03-22,13:22:01.000,81,11083772,12725,0,1742649720,12897.858104799998,121.86035418000392,53319.31139904001 2025-03-22,13:22:02.000,81,11083760,12445,0,1742649721,12897.790741700002,121.69822419000411,53319.318386160005 2025-03-22,13:22:03.000,81,11083734,12805,0,1742649722,12897.885050039993,121.6700276699994,53319.37428312 2025-03-22,13:22:04.000,81,11083784,12445,0,1742649723,12897.959149449998,121.50789767999959,53319.4022316 2025-03-22,13:22:05.000,81,11083804,12845,0,1742649724,12898.147766129994,121.16953944000124,53319.43018008001 2025-03-22,13:22:06.000,81,11083792,12805,0,1742649725,12898.228601849994,120.88052510999842,53319.46511568 2025-03-22,13:22:07.000,81,11083814,12765,0,1742649726,12898.22186554,120.54216687000007,53319.45114144 2025-03-22,13:22:08.000,81,11083822,12605,0,1742649727,12898.28249233,120.1756121100043,53319.4721028 2025-03-22,13:22:09.000,81,11083834,12765,0,1742649728,12898.35659173999,119.9288925600049,53319.45812856001 2025-03-22,13:22:10.000,81,11083798,12685,0,1742649729,12898.42395484,119.71036953000294,53319.44415432 2025-03-22,13:22:11.000,81,11083808,12885,0,1742649730,12898.659725689991,119.58348518999992,53319.4721028 2025-03-22,13:22:12.000,81,11083788,12605,0,1742649731,12899.050431670003,119.49184650000097,53319.47908992001 2025-03-22,13:22:13.000,81,11083793,12805,0,1742649732,12899.346829309994,119.52004301999841,53319.49306416 2025-03-22,13:22:14.000,81,11083788,12885,0,1742649733,12899.670172189995,119.52004301999841,53319.50005128001 2025-03-22,13:22:15.000,81,11083769,12925,0,1742649734,12899.831843629996,119.44250258999818,53319.555948240006 2025-03-22,13:22:16.000,81,11083781,12765,0,1742649735,12899.980042449992,119.24512695000158,53319.59088384 2025-03-22,13:22:17.000,81,11083751,12605,0,1742649736,12900.054141859997,119.15348826000263,53319.61883232 2025-03-22,13:22:18.000,81,11083808,12685,0,1742649737,12900.155186509997,119.20283216999815,53319.62581944001 2025-03-22,13:22:19.000,81,11083796,12765,0,1742649738,12900.283176399993,119.2239795600035,53319.69569064001 2025-03-22,13:22:20.000,81,11083817,12885,0,1742649739,12900.411166289989,119.30856912000309,53319.702677760004 2025-03-22,13:22:21.000,81,11083813,13045,0,1742649740,12900.53241986999,119.3579130299986,53319.71665200001 2025-03-22,13:22:22.000,81,11083823,12445,0,1742649741,12900.606519279994,119.44250258999818,53319.74460048001 2025-03-22,13:22:23.000,81,11083807,12645,0,1742649742,12900.606519279994,119.59053431999928,53319.86338152001 2025-03-22,13:22:24.000,81,11083824,12605,0,1742649743,12900.512210939989,119.73151692000101,53319.891330000006 2025-03-22,13:22:25.000,81,11083834,12725,0,1742649744,12900.343803189993,119.80200822000188,53319.93325272001 2025-03-22,13:22:26.000,81,11083780,12805,0,1742649745,12899.946360900001,119.8795486500021,53319.95421408 2025-03-22,13:22:27.000,81,11083761,12685,0,1742649746,12899.488291819995,119.99938385999849,53320.01709816 2025-03-22,13:22:28.000,81,11083832,12765,0,1742649747,12898.895496539997,119.92184342999826,53320.04504664 2025-03-22,13:22:29.000,81,11083779,12885,0,1742649748,12898.41721852999,119.80905735000124,53320.07998224001 2025-03-22,13:22:30.000,81,11083761,12925,0,1742649749,12897.938940519998,119.6680747499995,53320.02408528 2025-03-22,13:22:31.000,81,11083819,12605,0,1742649750,12897.487607750001,119.58348518999992,53320.07299512 2025-03-22,13:22:32.000,81,11083781,12445,0,1742649751,12897.009329739994,119.5059447599997,53320.066008 2025-03-22,13:22:33.000,81,11083803,12525,0,1742649752,12896.591678520002,119.40725694000139,53320.059020880006 2025-03-22,13:22:34.000,81,11083791,12645,0,1742649753,12896.234654089996,119.3226673800018,53319.96818832 2025-03-22,13:22:35.000,81,11083822,12645,0,1742649754,12895.92478383,119.19578303999879,53319.91927848 2025-03-22,13:22:36.000,81,11083788,12925,0,1742649755,12895.614913569989,118.97021088000474,53319.84940728 2025-03-22,13:22:37.000,81,11083785,12685,0,1742649756,12895.345461169993,118.66004916000384,53319.8563944 2025-03-22,13:22:38.000,81,11083798,12765,0,1742649757,12895.062536149992,118.28644527000142,53319.723639120006 2025-03-22,13:22:39.000,81,11083834,12605,0,1742649758,12894.941282569991,117.82120269000006,53319.63280656 2025-03-22,13:22:40.000,81,11083812,12565,0,1742649759,12895.001909359991,117.39120576000278,53319.64678080001 2025-03-22,13:22:41.000,81,11083828,12525,0,1742649760,12894.995173049996,117.11628968999867,53319.50005128001 2025-03-22,13:22:42.000,81,11083824,12645,0,1742649761,12894.934546259996,117.00350361000164,53319.437167200005 2025-03-22,13:22:43.000,81,11083789,12685,0,1742649762,12894.76613851,116.94006144000014,53319.33934752001 2025-03-22,13:22:44.000,81,11083788,12925,0,1742649763,12894.56404921,116.89071753000462,53319.24152784001 2025-03-22,13:22:45.000,81,11083860,12805,0,1742649764,12894.375432529989,116.77088232000096,53319.17864376 2025-03-22,13:22:46.000,81,11083827,12605,0,1742649765,12894.166606919993,116.552359289999,53319.01095288 2025-03-22,13:22:47.000,81,11083794,12765,0,1742649766,12894.058825959997,116.56645754999772,53318.89217184 2025-03-22,13:22:48.000,81,11083864,12685,0,1742649767,12894.004935479992,116.57350668000436,53318.85723624001 2025-03-22,13:22:49.000,81,11083820,12845,0,1742649768,12893.991462860002,116.63694884999859,53318.73845520001 2025-03-22,13:22:50.000,81,11083846,12965,0,1742649769,12894.038617029997,116.67219450000266,53318.66159688001 2025-03-22,13:22:51.000,81,11083838,12685,0,1742649770,12894.146397989993,116.75678406000225,53318.528841600004 2025-03-22,13:22:52.000,81,11083798,12565,0,1742649771,12894.260915259998,116.92596318000142,53318.479931760005 2025-03-22,13:22:53.000,81,11083798,12445,0,1742649772,12894.267651569993,117.12333881999803,53318.382112080006 2025-03-22,13:22:54.000,81,11083872,12685,0,1742649773,12894.287860499993,117.24317403000168,53318.29127952 2025-03-22,13:22:55.000,81,11083852,12645,0,1742649774,12894.409114079994,117.3700583700047,53318.2493568 2025-03-22,13:22:56.000,81,11083822,12605,0,1742649775,12894.47647717999,117.42645140999957,53318.144550000005 2025-03-22,13:22:57.000,81,11083836,12565,0,1742649776,12894.382168839998,117.48989358000108,53318.08865304001 2025-03-22,13:22:58.000,81,11083853,12725,0,1742649777,12894.361959909998,117.5674340100013,53318.01179472 2025-03-22,13:22:59.000,81,11083845,12605,0,1742649778,12894.240706329998,117.53218836000451,53317.94192352 2025-03-22,13:23:00.000,81,11083801,12885,0,1742649779,12894.159870609998,117.57448314000067,53317.84410384 2025-03-22,13:23:01.000,81,11083827,12845,0,1742649780,12894.025144409992,117.56038488000195,53317.809168240005 2025-03-22,13:23:02.000,81,11083810,12925,0,1742649781,12893.715274149996,117.44054966999829,53317.73929704 2025-03-22,13:23:03.000,81,11083847,12885,0,1742649782,12893.371722339994,117.28546880999784,53317.662438720006 2025-03-22,13:23:04.000,81,11083784,12605,0,1742649783,12893.129215179993,117.12333881999803,53317.57859328 2025-03-22,13:23:05.000,81,11083830,12645,0,1742649784,12892.805872299992,117.1585844700021,53317.51570920001 2025-03-22,13:23:06.000,81,11083787,12805,0,1742649785,12892.522947279991,117.14448621000338,53317.43186376 2025-03-22,13:23:07.000,81,11083743,12645,0,1742649786,12892.36801215,117.06694578000315,53317.29910848001 2025-03-22,13:23:08.000,81,11083792,12805,0,1742649787,12892.16592285,117.14448621000338,53317.257185760005 2025-03-22,13:23:09.000,81,11083798,12605,0,1742649788,12891.997515099989,117.30661620000319,53317.18032744001 2025-03-22,13:23:10.000,81,11083852,12645,0,1742649789,12891.741535319998,117.39825489000214,53317.06154640001 2025-03-22,13:23:11.000,81,11083767,12165,0,1742649790,12891.384510889991,117.44759879999765,53316.94276536001 2025-03-22,13:23:12.000,81,11083799,12605,0,1742649791,12890.993804909995,117.39825489000214,53316.89385552001 2025-03-22,13:23:13.000,81,11083829,12685,0,1742649792,12890.528999519993,117.41235315000085,53316.803022960004 2025-03-22,13:23:14.000,81,11083824,12605,0,1742649793,12890.192184020001,117.47579532000236,53316.69821616001 2025-03-22,13:23:15.000,81,11083812,12485,0,1742649794,12889.74758756,117.59563052999874,53316.572448 2025-03-22,13:23:16.000,81,11083786,12605,0,1742649795,12889.390563129993,117.6167779200041,53316.467641200004 2025-03-22,13:23:17.000,81,11083833,12765,0,1742649796,12889.047011319992,117.83530094999878,53316.37680864 2025-03-22,13:23:18.000,81,11083800,12645,0,1742649797,12888.8314494,118.2089048400012,53316.21610488 2025-03-22,13:23:19.000,81,11083780,12685,0,1742649798,12888.494633899994,118.41332961000444,53316.19514352001 2025-03-22,13:23:20.000,81,11083791,12605,0,1742649799,12888.002883269997,118.58955786000297,53316.09033672 2025-03-22,13:23:21.000,81,11083809,12645,0,1742649800,12887.477451089995,118.81513002000429,53315.95059432 2025-03-22,13:23:22.000,81,11083817,12845,0,1742649801,12887.026118319998,119.02660391999962,53315.90867160001 2025-03-22,13:23:23.000,81,11083787,13005,0,1742649802,12886.669093889992,119.21693043000414,53315.747967840005 2025-03-22,13:23:24.000,81,11083805,12685,0,1742649803,12886.36595993999,119.40725694000139,53315.72001936001 2025-03-22,13:23:25.000,81,11083798,12485,0,1742649804,12886.04935337,119.604632579998,53315.61521256 2025-03-22,13:23:26.000,81,11083806,12525,0,1742649805,12885.827055139998,119.61873084000399,53315.5593156 2025-03-22,13:23:27.000,81,11083807,12525,0,1742649806,12885.631702149993,119.61873084000399,53315.45450880001 2025-03-22,13:23:28.000,81,11083801,12605,0,1742649807,12885.456558090002,119.57643606000056,53315.37765048 2025-03-22,13:23:29.000,81,11083826,12685,0,1742649808,12885.382458679996,119.63987823000207,53315.244895200005 2025-03-22,13:23:30.000,81,11083827,12525,0,1742649809,12885.079324729995,119.5693869300012,53315.175024000004 2025-03-22,13:23:31.000,81,11083804,12845,0,1742649810,12884.897444359995,119.54119041000376,53315.09816568001 2025-03-22,13:23:32.000,81,11083766,12525,0,1742649811,12884.688618749999,119.5059447599997,53314.95143616001 2025-03-22,13:23:33.000,81,11083775,12725,0,1742649812,12884.493265759993,119.46364998000354,53314.825668 2025-03-22,13:23:34.000,81,11083831,12645,0,1742649813,12884.291176459992,119.48479737000162,53314.74880968 2025-03-22,13:23:35.000,81,11083762,12685,0,1742649814,12883.97456989,119.33676564000052,53314.63701576001 2025-03-22,13:23:36.000,81,11083826,12405,0,1742649815,12883.70511748999,119.16053739000199,53314.5811188 2025-03-22,13:23:37.000,81,11083789,12765,0,1742649816,12883.449137709998,118.94201436000003,53314.43438928 2025-03-22,13:23:38.000,81,11083768,12645,0,1742649817,12883.341356749988,118.75873698000214,53314.27368552 2025-03-22,13:23:39.000,81,11083800,12485,0,1742649818,12883.300938889988,118.75168785000278,53314.21080144001 2025-03-22,13:23:40.000,81,11083801,12845,0,1742649819,12883.341356749988,118.81513002000429,53314.07804616 2025-03-22,13:23:41.000,81,11083836,12605,0,1742649820,12883.247048409998,118.8644739299998,53313.9173424 2025-03-22,13:23:42.000,81,11083802,12845,0,1742649821,12882.997804940002,118.84332654000173,53313.805548480006 2025-03-22,13:23:43.000,81,11083740,12645,0,1742649822,12882.51279062,118.79398262999894,53313.69375456 2025-03-22,13:23:44.000,81,11083811,12565,0,1742649823,12882.229865599998,118.82922828000301,53313.58196064 2025-03-22,13:23:45.000,81,11083797,12565,0,1742649824,12882.088403089998,118.93496523000067,53313.45619248 2025-03-22,13:23:46.000,81,11083818,12605,0,1742649825,12881.987358439997,118.93496523000067,53313.2885016 2025-03-22,13:23:47.000,81,11083769,12445,0,1742649826,12881.879577480002,118.89971958000388,53313.12779784001 2025-03-22,13:23:48.000,81,11083801,12605,0,1742649827,12881.724642349996,118.88562131999788,53313.05792664001 2025-03-22,13:23:49.000,81,11083817,12645,0,1742649828,12881.49560781,119.01955479000026,53312.98106832 2025-03-22,13:23:50.000,81,11083745,12485,0,1742649829,12881.3541453,119.01955479000026,53312.80639032 2025-03-22,13:23:51.000,81,11083795,12965,0,1742649830,12881.259836959995,118.94906348999939,53312.65267368001 2025-03-22,13:23:52.000,81,11083792,12565,0,1742649831,12881.19247386,118.87152305999916,53312.55485400001 2025-03-22,13:23:53.000,81,11083754,12245,0,1742649832,12881.20594647999,118.88562131999788,53312.42209872 2025-03-22,13:23:54.000,81,11083794,12845,0,1742649833,12881.27330958,118.94201436000003,53312.3103048 2025-03-22,13:23:55.000,81,11083784,12645,0,1742649834,12881.26657326999,118.99135827000282,53312.226459360005 2025-03-22,13:23:56.000,81,11083816,12645,0,1742649835,12881.239628029994,118.98430914000346,53312.08671696 2025-03-22,13:23:57.000,81,11083818,12605,0,1742649836,12881.21268279,118.99135827000282,53311.98191016001 2025-03-22,13:23:58.000,81,11083771,12765,0,1742649837,12881.077956589994,119.00545653000154,53311.856142 2025-03-22,13:23:59.000,81,11083769,12725,0,1742649838,12880.936494079993,119.0759478300024,53311.74434808001 2025-03-22,13:24:00.000,81,11083755,12885,0,1742649839,12880.633360129992,118.94906348999939,53311.64652840001 2025-03-22,13:24:01.000,81,11083761,12965,0,1742649840,12880.39758928,118.7657861100015,53311.555695840005 2025-03-22,13:24:02.000,81,11083712,12805,0,1742649841,12880.10792794999,118.77283524000086,53311.45088904001 2025-03-22,13:24:03.000,81,11083767,12645,0,1742649842,12879.811530309998,118.89267045000452,53311.31813376 2025-03-22,13:24:04.000,81,11083773,12805,0,1742649843,12879.420824330002,118.89267045000452,53311.19236560001 2025-03-22,13:24:05.000,81,11083762,12605,0,1742649844,12878.92907369999,118.92086697000195,53311.101533040004 2025-03-22,13:24:06.000,81,11083802,12685,0,1742649845,12878.497949859993,118.9138178400026,53310.954803520006 2025-03-22,13:24:07.000,81,11083777,12605,0,1742649846,12878.113980189992,119.0125056600009,53310.82204824 2025-03-22,13:24:08.000,81,11083764,12725,0,1742649847,12877.68959265999,119.06889870000305,53310.69628008 2025-03-22,13:24:09.000,81,11083762,12765,0,1742649848,12877.372986089998,119.0477513099977,53310.59147328001 2025-03-22,13:24:10.000,81,11083820,12645,0,1742649849,12877.110269999997,119.0477513099977,53310.46570512 2025-03-22,13:24:11.000,81,11083820,12445,0,1742649850,12876.780190810001,119.23102869000286,53310.36788544 2025-03-22,13:24:12.000,81,11083747,12445,0,1742649851,12876.504002099995,119.34381476999988,53310.23513016001 2025-03-22,13:24:13.000,81,11083800,13085,0,1742649852,12876.234549699999,119.36496215999796,53310.1442976 2025-03-22,13:24:14.000,81,11083837,12805,0,1742649853,12875.917943129993,119.21693043000414,53310.06743928001 2025-03-22,13:24:15.000,81,11083828,12645,0,1742649854,12875.736062759992,119.10414434999984,53309.92070976001 2025-03-22,13:24:16.000,81,11083821,12685,0,1742649855,12875.554182389991,119.06184957000369,53309.85083856001 2025-03-22,13:24:17.000,81,11083810,12565,0,1742649856,12875.345356779995,119.06184957000369,53309.73205752001 2025-03-22,13:24:18.000,81,11083836,12645,0,1742649857,12875.001804969994,119.0477513099977,53309.64821208 2025-03-22,13:24:19.000,81,11083774,12565,0,1742649858,12874.510054339997,118.96316174999811,53309.57135376 2025-03-22,13:24:20.000,81,11083800,12885,0,1742649859,12874.01156739999,118.80808088999765,53309.424624240004 2025-03-22,13:24:21.000,81,11083804,12765,0,1742649860,12873.668015589988,118.70234393999999,53309.31283032 2025-03-22,13:24:22.000,81,11083828,12685,0,1742649861,12873.587179869988,118.95611261999875,53309.19404928 2025-03-22,13:24:23.000,81,11083771,12685,0,1742649862,12873.587179869988,118.99840740000218,53309.110203840006 2025-03-22,13:24:24.000,81,11083762,12645,0,1742649863,12873.492871529998,119.03365304999897,53309.00539704 2025-03-22,13:24:25.000,81,11083781,12405,0,1742649864,12873.263836990001,119.04070217999833,53308.83770616 2025-03-22,13:24:26.000,81,11083799,12605,0,1742649865,12873.02132983,119.0477513099977,53308.80975768 2025-03-22,13:24:27.000,81,11083760,12605,0,1742649866,12872.87313100999,119.0759478300024,53308.711938 2025-03-22,13:24:28.000,81,11083781,12685,0,1742649867,12872.75861374,119.24512695000158,53308.57918272001 2025-03-22,13:24:29.000,81,11083801,12765,0,1742649868,12872.644096469994,119.31561825000244,53308.5023244 2025-03-22,13:24:30.000,81,11083782,12765,0,1742649869,12872.576733369999,119.3579130299986,53308.369569120005 2025-03-22,13:24:31.000,81,11083756,12365,0,1742649870,12872.596942299999,119.36496215999796,53308.22283960001 2025-03-22,13:24:32.000,81,11083711,12725,0,1742649871,12872.724932189994,119.51299388999905,53308.14598128001 2025-03-22,13:24:33.000,81,11083824,12525,0,1742649872,12872.825976839995,119.68922214000486,53308.083097200004 2025-03-22,13:24:34.000,81,11083776,12485,0,1742649873,12872.947230419995,119.89364691000083,53307.936367680006 2025-03-22,13:24:35.000,81,11083798,12605,0,1742649874,12873.03480244999,119.97823647000041,53307.84553512 2025-03-22,13:24:36.000,81,11083807,12605,0,1742649875,12873.176264959991,120.0275803800032,53307.78963816001 2025-03-22,13:24:37.000,81,11083773,12565,0,1742649876,12873.270573299997,119.95003995000297,53307.66387 2025-03-22,13:24:38.000,81,11083801,12485,0,1742649877,12873.459189979993,119.78790996000316,53307.63592152 2025-03-22,13:24:39.000,81,11083740,12525,0,1742649878,12873.641070349993,119.63282910000271,53307.52412760001 2025-03-22,13:24:40.000,81,11083767,12525,0,1742649879,12873.782532859994,119.39315868000267,53307.489192 2025-03-22,13:24:41.000,81,11083744,12765,0,1742649880,12873.97114953999,119.24512695000158,53307.363423840005 2025-03-22,13:24:42.000,81,11083749,12525,0,1742649881,12874.13282097999,119.17463565000071,53307.30053976 2025-03-22,13:24:43.000,81,11083759,12685,0,1742649882,12874.307965039996,119.25217608000094,53307.265604160006 2025-03-22,13:24:44.000,81,11083729,12725,0,1742649883,12874.334910279991,119.30856912000309,53307.216694320006 2025-03-22,13:24:45.000,81,11083759,12605,0,1742649884,12874.26081087,119.35086389999924,53307.146823120005 2025-03-22,13:24:46.000,81,11083776,12525,0,1742649885,12874.11934836,119.30856912000309,53307.1049004 2025-03-22,13:24:47.000,81,11083738,12805,0,1742649886,12873.876841199999,119.30856912000309,53307.00009360001 2025-03-22,13:24:48.000,81,11083753,13005,0,1742649887,12873.681488209993,119.30151999000373,53306.94419664 2025-03-22,13:24:49.000,81,11083777,12845,0,1742649888,12873.566970940003,119.16053739000199,53306.91624816 2025-03-22,13:24:50.000,81,11083790,12805,0,1742649889,12873.418772119992,119.02660391999962,53306.762531520006 2025-03-22,13:24:51.000,81,11083773,12325,0,1742649890,12873.560234629993,119.10414434999984,53306.79746712 2025-03-22,13:24:52.000,81,11083793,12445,0,1742649891,12873.755587619999,119.1111934799992,53306.76951864 2025-03-22,13:24:53.000,81,11083763,13125,0,1742649892,12873.97114953999,119.23807782000222,53306.79048 2025-03-22,13:24:54.000,81,11083835,12805,0,1742649893,12874.17997515,119.41430607000075,53306.762531520006 2025-03-22,13:24:55.000,81,11083784,12885,0,1742649894,12874.13955729,119.56233780000184,53306.762531520006 2025-03-22,13:24:56.000,81,11083780,12645,0,1742649895,12873.984622159995,119.57643606000056,53306.7206088 2025-03-22,13:24:57.000,81,11083779,12485,0,1742649896,12874.004831089995,119.68922214000486,53306.73458304001 2025-03-22,13:24:58.000,81,11083794,12645,0,1742649897,12874.186711459995,119.82315560999996,53306.72759592 2025-03-22,13:24:59.000,81,11083794,12485,0,1742649898,12874.382064450001,119.97118734000105,53306.72759592 2025-03-22,13:25:00.000,81,11083728,12605,0,1742649899,12874.442691240001,120.1615138499983,53306.74855728 2025-03-22,13:25:01.000,81,11083772,12685,0,1742649900,12874.415745999991,120.51397035000264,53306.68567320001 2025-03-22,13:25:02.000,81,11083842,12685,0,1742649901,12874.409009689996,120.77478816000075,53306.72759592 2025-03-22,13:25:03.000,81,11083784,12605,0,1742649902,12874.456163859992,120.88052510999842,53306.67169896 2025-03-22,13:25:04.000,81,11083762,12565,0,1742649903,12874.348382899996,120.81003381000482,53306.6507376 2025-03-22,13:25:05.000,81,11083805,12965,0,1742649904,12874.05198525999,120.90167250000377,53306.62977624 2025-03-22,13:25:06.000,81,11083766,12605,0,1742649905,12873.674751899998,120.90167250000377,53306.5808664 2025-03-22,13:25:07.000,81,11083753,12685,0,1742649906,12873.344672710002,120.90167250000377,53306.48304672 2025-03-22,13:25:08.000,81,11083808,12965,0,1742649907,12873.048275069996,120.89462337000441,53306.427149760006 2025-03-22,13:25:09.000,81,11083833,12925,0,1742649908,12872.785558979995,120.73954251000396,53306.357278560004 2025-03-22,13:25:10.000,81,11083816,12325,0,1742649909,12872.556524439999,120.57036339000479,53306.27343312 2025-03-22,13:25:11.000,81,11083765,12605,0,1742649910,12872.394852999998,120.42938079000305,53306.238497520004 2025-03-22,13:25:12.000,81,11083778,12325,0,1742649911,12872.138873219992,120.15446471999894,53306.1267036 2025-03-22,13:25:13.000,81,11083797,12605,0,1742649912,12871.84247558,119.8795486500021,53306.04984528 2025-03-22,13:25:14.000,81,11083810,12845,0,1742649913,12871.586495799995,119.5693869300012,53305.924077120006 2025-03-22,13:25:15.000,81,11083802,12565,0,1742649914,12871.47197852999,119.47774824000226,53305.805296080005 2025-03-22,13:25:16.000,81,11083801,12685,0,1742649915,12871.377670189999,119.52004301999841,53305.72145064 2025-03-22,13:25:17.000,81,11083731,12965,0,1742649916,12871.357461259999,119.54823954000312,53305.52581128 2025-03-22,13:25:18.000,81,11083774,12725,0,1742649917,12871.303570779994,119.3720112900046,53305.4279916 2025-03-22,13:25:19.000,81,11083788,12565,0,1742649918,12871.202526129993,119.16758652000135,53305.36510752001 2025-03-22,13:25:20.000,81,11083762,12685,0,1742649919,12870.946546350002,119.23102869000286,53305.253313600006 2025-03-22,13:25:21.000,81,11083777,12685,0,1742649920,12870.757929669991,119.20988130000478,53305.17645528001 2025-03-22,13:25:22.000,81,11083766,12965,0,1742649921,12870.704039190001,119.40725694000139,53305.05767424001 2025-03-22,13:25:23.000,81,11083797,12885,0,1742649922,12870.629939779996,119.40020781000203,53304.95985456001 2025-03-22,13:25:24.000,81,11083784,12525,0,1742649923,12870.57604929999,119.44955172000482,53304.84107352001 2025-03-22,13:25:25.000,81,11083774,12605,0,1742649924,12870.56257668,119.56233780000184,53304.78517656 2025-03-22,13:25:26.000,81,11083774,12605,0,1742649925,12870.60299454,119.57643606000056,53304.71530536 2025-03-22,13:25:27.000,81,11083794,12645,0,1742649926,12870.690566569996,119.43545345999883,53304.61049856 2025-03-22,13:25:28.000,81,11083802,12805,0,1742649927,12870.68383026,119.33676564000052,53304.48473040001 2025-03-22,13:25:29.000,81,11083759,12965,0,1742649928,12870.52215882,119.17463565000071,53304.44280768 2025-03-22,13:25:30.000,81,11083771,13125,0,1742649929,12870.31333320999,119.0125056600009,53304.42184632 2025-03-22,13:25:31.000,81,11083808,12805,0,1742649930,12870.33354213999,118.97021088000474,53304.3100524 2025-03-22,13:25:32.000,81,11083830,12805,0,1742649931,12870.326805829995,118.9138178400026,53304.26812968001 2025-03-22,13:25:33.000,81,11083799,12485,0,1742649932,12870.34027845,118.7657861100015,53304.21921984001 2025-03-22,13:25:34.000,81,11083786,12645,0,1742649933,12870.4413231,118.60365612000169,53304.10043880001 2025-03-22,13:25:35.000,81,11083791,12605,0,1742649934,12870.367223689995,118.51201743000274,53304.11441304 2025-03-22,13:25:36.000,81,11083755,12485,0,1742649935,12870.225761179994,118.4203787400038,53304.058516080004 2025-03-22,13:25:37.000,81,11083796,12525,0,1742649936,12870.117980219999,118.41332961000444,53304.009606240004 2025-03-22,13:25:38.000,81,11083771,12765,0,1742649937,12870.010199259988,118.28644527000142,53303.97467064 2025-03-22,13:25:39.000,81,11083770,12525,0,1742649938,12869.868736750002,118.14546266999969,53303.890825200004 2025-03-22,13:25:40.000,81,11083774,12965,0,1742649939,12869.579075419992,118.03972572000202,53303.890825200004 2025-03-22,13:25:41.000,81,11083749,12605,0,1742649940,12869.188369439995,117.90579224999965,53303.77204416 2025-03-22,13:25:42.000,81,11083740,12805,0,1742649941,12868.851553939989,117.69431835000432,53303.76505704001 2025-03-22,13:25:43.000,81,11083752,12605,0,1742649942,12868.555156299997,117.47579532000236,53303.63230176 2025-03-22,13:25:44.000,81,11083787,12525,0,1742649943,12868.359803309992,117.2220266400036,53303.61832752001 2025-03-22,13:25:45.000,81,11083809,12525,0,1742649944,12868.447375340002,116.98235622000357,53303.527494960006 2025-03-22,13:25:46.000,81,11083814,12685,0,1742649945,12868.602310469993,116.79202970999904,53303.48557224 2025-03-22,13:25:47.000,81,11083789,12605,0,1742649946,12868.561892609992,116.69334189000074,53303.408713920006 2025-03-22,13:25:48.000,81,11083756,12525,0,1742649947,12868.386748550001,116.72153840999817,53303.35281696001 2025-03-22,13:25:49.000,81,11083774,12605,0,1742649948,12868.0836146,116.80612796999776,53303.289932880005 2025-03-22,13:25:50.000,81,11083763,12805,0,1742649949,12867.83437112999,116.88366839999799,53303.241023040006 2025-03-22,13:25:51.000,81,11083843,12605,0,1742649950,12867.484083009993,116.89071753000462,53303.16416472001 2025-03-22,13:25:52.000,81,11083787,12605,0,1742649951,12867.174212749997,116.84137362000183,53303.10826776 2025-03-22,13:25:53.000,81,11083774,12485,0,1742649952,12867.012541309996,116.86252100999991,53303.01044808 2025-03-22,13:25:54.000,81,11083789,12645,0,1742649953,12866.850869869995,116.99645448000228,53302.96153824 2025-03-22,13:25:55.000,81,11083758,12765,0,1742649954,12866.68246212,117.25022316000104,53302.92660264001 2025-03-22,13:25:56.000,81,11083780,12725,0,1742649955,12866.68246212,117.57448314000067,53302.86371856 2025-03-22,13:25:57.000,81,11083767,12525,0,1742649956,12866.68246212,117.82120269000006,53302.79384736 2025-03-22,13:25:58.000,81,11083779,12605,0,1742649957,12866.71614366999,117.96923442000116,53302.786860240005 2025-03-22,13:25:59.000,81,11083797,12605,0,1742649958,12866.88455142,118.13136441000097,53302.772886 2025-03-22,13:26:00.000,81,11083779,12685,0,1742649959,12867.147267510001,118.29349440000078,53302.77987312001 2025-03-22,13:26:01.000,81,11083805,12645,0,1742649960,12867.315675259997,118.41332961000444,53302.81480872 2025-03-22,13:26:02.000,81,11083758,12805,0,1742649961,12867.342620499992,118.5190665600021,53302.75192464 2025-03-22,13:26:03.000,81,11083797,12725,0,1742649962,12867.335884189997,118.5543122099989,53302.737950400006 2025-03-22,13:26:04.000,81,11083790,12605,0,1742649963,12867.342620499992,118.5190665600021,53302.737950400006 2025-03-22,13:26:05.000,81,11083773,12765,0,1742649964,12867.403247289993,118.5543122099989,53302.716989040004 2025-03-22,13:26:06.000,81,11083737,12765,0,1742649965,12867.497555629998,118.54021395000018,53302.716989040004 2025-03-22,13:26:07.000,81,11083770,12605,0,1742649966,12867.504291939993,118.43447700000252,53302.69602768 2025-03-22,13:26:08.000,81,11083782,12685,0,1742649967,12867.416719909997,118.2723470100027,53302.772886 2025-03-22,13:26:09.000,81,11083783,12845,0,1742649968,12867.463874079993,118.19480658000248,53302.689040560006 2025-03-22,13:26:10.000,81,11083805,12965,0,1742649969,12867.511028249988,118.21595397000056,53302.72397616 2025-03-22,13:26:11.000,81,11083762,12765,0,1742649970,12867.524500869993,118.30054353000014,53302.716989040004 2025-03-22,13:26:12.000,81,11083786,12525,0,1742649971,12867.564918729993,118.30054353000014,53302.64013072001 2025-03-22,13:26:13.000,81,11083802,12525,0,1742649972,12867.558182419998,118.19480658000248,53302.62615648 2025-03-22,13:26:14.000,81,11083794,12765,0,1742649973,12867.369565740002,118.05382398000074,53302.58423376 2025-03-22,13:26:15.000,81,11083784,12685,0,1742649974,12867.106849650001,118.0256274600033,53302.61218224001 2025-03-22,13:26:16.000,81,11083795,12605,0,1742649975,12866.95865082999,118.11726615000225,53302.521349680006 2025-03-22,13:26:17.000,81,11083739,12765,0,1742649976,12866.871078799995,118.26529788000335,53302.53532392 2025-03-22,13:26:18.000,81,11083775,12645,0,1742649977,12866.84413356,118.4203787400038,53302.51436256001 2025-03-22,13:26:19.000,81,11083748,12725,0,1742649978,12866.86434249,118.37103483000101,53302.49340120001 2025-03-22,13:26:20.000,81,11083796,12485,0,1742649979,12866.91823296999,118.37808396000037,53302.500388320004 2025-03-22,13:26:21.000,81,11083770,12925,0,1742649980,12866.891287729995,118.30054353000014,53302.47942696 2025-03-22,13:26:22.000,81,11083805,12605,0,1742649981,12866.8037157,118.16661005999777,53302.5283368 2025-03-22,13:26:23.000,81,11083799,12885,0,1742649982,12866.668989499994,118.06792223999946,53302.59122088001 2025-03-22,13:26:24.000,81,11083769,12725,0,1742649983,12866.413009719989,117.94808703000308,53302.50737544 2025-03-22,13:26:25.000,81,11083771,12605,0,1742649984,12866.136821009997,117.74366225999984,53302.54231104001 2025-03-22,13:26:26.000,81,11083802,12645,0,1742649985,12865.941468019992,117.49694271000044,53302.570259520005 2025-03-22,13:26:27.000,81,11083793,12765,0,1742649986,12865.800005509991,117.28546880999784,53302.570259520005 2025-03-22,13:26:28.000,81,11083765,12645,0,1742649987,12865.752851339996,117.23612490000232,53302.54231104001 2025-03-22,13:26:29.000,81,11083773,12645,0,1742649988,12865.57770727999,117.1585844700021,53302.56327240001 2025-03-22,13:26:30.000,81,11083777,12605,0,1742649989,12865.261100709999,117.01760187000036,53302.60519512 2025-03-22,13:26:31.000,81,11083756,12925,0,1742649990,12864.803031629992,117.07399491000251,53302.50737544 2025-03-22,13:26:32.000,81,11083780,12485,0,1742649991,12864.47968874999,117.08104404000187,53302.402568640005 2025-03-22,13:26:33.000,81,11083768,12605,0,1742649992,12864.210236349994,116.96825796000485,53302.36763304 2025-03-22,13:26:34.000,81,11083782,12805,0,1742649993,12863.934047639988,117.010552740001,53302.32571032001 2025-03-22,13:26:35.000,81,11083760,12805,0,1742649994,12863.624177379992,117.07399491000251,53302.248852 2025-03-22,13:26:36.000,81,11083815,12645,0,1742649995,12863.334516049996,117.03874925999844,53302.15801944001 2025-03-22,13:26:37.000,81,11083792,12645,0,1742649996,12863.20652616,117.06694578000315,53302.018277040006 2025-03-22,13:26:38.000,81,11083775,12645,0,1742649997,12863.26715295,116.98235622000357,53301.96936720001 2025-03-22,13:26:39.000,81,11083746,12525,0,1742649998,12863.253680329995,116.97530709000421,53301.948405840005 2025-03-22,13:26:40.000,81,11083783,12725,0,1742649999,12863.30083449999,117.19383011999889,53301.850586160006 2025-03-22,13:26:41.000,81,11083812,12765,0,1742650000,12863.193053539995,117.468746190003,53301.69686952 2025-03-22,13:26:42.000,81,11083763,12525,0,1742650001,12863.092008889995,117.58153227000003,53301.69686952 2025-03-22,13:26:43.000,81,11083808,12725,0,1742650002,12862.903392209999,117.58153227000003,53301.57110136 2025-03-22,13:26:44.000,81,11083800,12605,0,1742650003,12862.674357669988,117.53218836000451,53301.515204400006 2025-03-22,13:26:45.000,81,11083777,12325,0,1742650004,12862.546367779993,117.3559601099987,53301.4103976 2025-03-22,13:26:46.000,81,11083771,12885,0,1742650005,12862.505949919992,117.08104404000187,53301.36148776 2025-03-22,13:26:47.000,81,11083763,12485,0,1742650006,12862.539631469997,116.8131771000044,53301.31257792 2025-03-22,13:26:48.000,81,11083795,12805,0,1742650007,12862.687830289993,116.34793452000304,53301.22174536001 2025-03-22,13:26:49.000,81,11083792,12725,0,1742650008,12862.849501729994,115.9954780199987,53301.19379688 2025-03-22,13:26:50.000,81,11083835,12685,0,1742650009,12863.07853626999,115.67826716999843,53301.17283552001 2025-03-22,13:26:51.000,81,11083839,12685,0,1742650010,12863.435560699996,115.4385967499984,53301.123925679996 2025-03-22,13:26:52.000,81,11083771,12605,0,1742650011,12863.745430959993,115.35400718999881,53301.109951440005 2025-03-22,13:26:53.000,81,11083828,12645,0,1742650012,12864.008147049994,115.42449848999968,53301.061041600005 2025-03-22,13:26:54.000,81,11083798,12805,0,1742650013,12864.149609559994,115.53023544000462,53301.061041600005 2025-03-22,13:26:55.000,81,11083787,12285,0,1742650014,12864.25739051999,115.50908804999926,53300.98418328001 2025-03-22,13:26:56.000,81,11083800,12605,0,1742650015,12864.331489929995,115.46679327000311,53300.96322192001 2025-03-22,13:26:57.000,81,11083785,12805,0,1742650016,12864.41906195999,115.3681054500048,53300.85841512 2025-03-22,13:26:58.000,81,11083791,12325,0,1742650017,12864.648096500001,115.1566315500022,53300.83046664 2025-03-22,13:26:59.000,81,11083770,12605,0,1742650018,12865.018593549998,115.00155069000175,53300.76758256001 2025-03-22,13:27:00.000,81,11083820,12565,0,1742650019,12865.234155469989,114.7971259199985,53300.75360832 2025-03-22,13:27:01.000,81,11083807,12525,0,1742650020,12865.40256322,114.6349959299987,53300.69771136001 2025-03-22,13:27:02.000,81,11083786,12605,0,1742650021,12865.429508459994,114.58565202000318,53300.69072424 2025-03-22,13:27:03.000,81,11083764,12605,0,1742650022,12865.409299529994,114.70548722999956,53300.6418144 2025-03-22,13:27:04.000,81,11083789,12605,0,1742650023,12865.220682849998,114.75483114000235,53300.5719432 2025-03-22,13:27:05.000,81,11083822,12685,0,1742650024,12864.843449489992,114.90286287000345,53300.47412352 2025-03-22,13:27:06.000,81,11083806,12605,0,1742650025,12864.45947981999,114.89581374000409,53300.3972652 2025-03-22,13:27:07.000,81,11083771,12605,0,1742650026,12864.109191699994,114.81827331000386,53300.285471279996 2025-03-22,13:27:08.000,81,11083777,12685,0,1742650027,12863.758903579997,114.67729071000213,53300.222587200005 2025-03-22,13:27:09.000,81,11083776,12325,0,1742650028,12863.435560699996,114.53630811000039,53300.09681904001 2025-03-22,13:27:10.000,81,11083790,12485,0,1742650029,12863.12569044,114.39532550999866,53299.95707664001 2025-03-22,13:27:11.000,81,11083827,12925,0,1742650030,12862.842765419999,114.16975335000461,53299.85925696001 2025-03-22,13:27:12.000,81,11083799,12885,0,1742650031,12862.479004679997,113.87368989000242,53299.71252744001 2025-03-22,13:27:13.000,81,11083827,12885,0,1742650032,12862.351014790001,113.60582294999767,53299.60772064 2025-03-22,13:27:14.000,81,11083823,12885,0,1742650033,12862.270179070001,113.63401947000239,53299.447016879996 2025-03-22,13:27:15.000,81,11083816,12605,0,1742650034,12862.155661799996,113.69041251000453,53299.36317144 2025-03-22,13:27:16.000,81,11083787,12645,0,1742650035,12862.014199289995,113.72565816000133,53299.25137752 2025-03-22,13:27:17.000,81,11083818,12485,0,1742650036,12861.87947308999,113.71155990000261,53299.097660880005 2025-03-22,13:27:18.000,81,11083862,12365,0,1742650037,12861.771692129994,113.67631424999854,53298.978879840004 2025-03-22,13:27:19.000,81,11083852,12645,0,1742650038,12861.76495582,113.55647904000216,53298.85311168001 2025-03-22,13:27:20.000,81,11083819,12965,0,1742650039,12861.751483199994,113.52123338999809,53298.80420184001 2025-03-22,13:27:21.000,81,11083834,12565,0,1742650040,12861.623493309999,113.56352817000152,53298.67144656 2025-03-22,13:27:22.000,81,11083776,12685,0,1742650041,12861.556130209989,113.63401947000239,53298.62952384 2025-03-22,13:27:23.000,81,11083800,12685,0,1742650042,12861.596548069989,113.57057730000088,53298.53170416 2025-03-22,13:27:24.000,81,11083832,12685,0,1742650043,12861.495503419988,113.57057730000088,53298.43388448 2025-03-22,13:27:25.000,81,11083801,12525,0,1742650044,12861.421404009998,113.6481177300011,53298.35702616 2025-03-22,13:27:26.000,81,11083823,12845,0,1742650045,12861.172160540002,113.70451077000325,53298.2661936 2025-03-22,13:27:27.000,81,11083808,12965,0,1742650046,12860.90944445,113.7961494600022,53298.23125800001 2025-03-22,13:27:28.000,81,11083797,12805,0,1742650047,12860.58610157,113.86664076000307,53298.091515600005 2025-03-22,13:27:29.000,81,11083835,12725,0,1742650048,12860.296440239988,113.72565816000133,53298.03561864001 2025-03-22,13:27:30.000,81,11083829,12685,0,1742650049,12859.932679500002,113.52828252000472,53297.98670880001 2025-03-22,13:27:31.000,81,11083821,12765,0,1742650050,12859.34662053,113.34500513999956,53297.90286336 2025-03-22,13:27:32.000,81,11083803,12485,0,1742650051,12858.753825250002,113.1899242799991,53297.79805656001 2025-03-22,13:27:33.000,81,11083828,12605,0,1742650052,12858.214920449995,113.08418733000144,53297.658314160006 2025-03-22,13:27:34.000,81,11083823,12205,0,1742650053,12857.777060300003,112.97845038000378,53297.51158464001 2025-03-22,13:27:35.000,81,11083810,12285,0,1742650054,12857.305518599991,112.78812386999925,53297.41376496001 2025-03-22,13:27:36.000,81,11083850,12645,0,1742650055,12857.015857269995,112.70353430999967,53297.22511272001 2025-03-22,13:27:37.000,81,11083843,12605,0,1742650056,12856.793559039994,112.52730606000114,53297.134280160004 2025-03-22,13:27:38.000,81,11083793,12605,0,1742650057,12856.557788190003,112.32993042000453,53297.00152488 2025-03-22,13:27:39.000,81,11083810,12325,0,1742650058,12856.288335789992,112.31583215999854,53296.93165368001 2025-03-22,13:27:40.000,81,11083823,12925,0,1742650059,12855.978465529995,112.21714434000023,53296.77793704 2025-03-22,13:27:41.000,81,11083796,12725,0,1742650060,12855.6888042,112.08321086999786,53296.63819464 2025-03-22,13:27:42.000,81,11083745,12645,0,1742650061,12855.378933939988,111.99157217999891,53296.582297680005 2025-03-22,13:27:43.000,81,11083823,12445,0,1742650062,12855.217262500002,111.9774739200002,53296.42858104001 2025-03-22,13:27:44.000,81,11083821,12765,0,1742650063,12855.021909509996,112.06206347999978,53296.30281288 2025-03-22,13:27:45.000,81,11083851,12405,0,1742650064,12854.79287497,112.09026000000449,53296.23294168 2025-03-22,13:27:46.000,81,11083806,12685,0,1742650065,12854.77266604,111.99862130999827,53296.18403184 2025-03-22,13:27:47.000,81,11083791,12605,0,1742650066,12855.069063679992,111.7941965400023,53296.079225040005 2025-03-22,13:27:48.000,81,11083836,12445,0,1742650067,12855.520396449989,111.72370524000144,53295.97441824001 2025-03-22,13:27:49.000,81,11083782,12885,0,1742650068,12855.84373932999,111.63206655000249,53295.84166296 2025-03-22,13:27:50.000,81,11083846,12805,0,1742650069,12856.01214708,111.37829787000373,53295.85563720001 2025-03-22,13:27:51.000,81,11083787,12645,0,1742650070,12856.281599479997,111.11748005999834,53295.78576600001 2025-03-22,13:27:52.000,81,11083789,12685,0,1742650071,12856.577997119988,110.96944833000452,53295.70192056 2025-03-22,13:27:53.000,81,11083814,12725,0,1742650072,12856.773350109994,110.85666225000023,53295.67397208 2025-03-22,13:27:54.000,81,11083786,12765,0,1742650073,12856.854185829994,110.67338487000234,53295.597113760006 2025-03-22,13:27:55.000,81,11083796,12685,0,1742650074,12857.10342929999,110.48305835999781,53295.52025544001 2025-03-22,13:27:56.000,81,11083785,12605,0,1742650075,12857.345936459991,110.41961619000358,53295.48531984 2025-03-22,13:27:57.000,81,11083787,12445,0,1742650076,12857.574971000002,110.58879531000275,53295.43641 2025-03-22,13:27:58.000,81,11083779,12645,0,1742650077,12857.729906129993,110.6804340000017,53295.408461520004 2025-03-22,13:27:59.000,81,11083827,12765,0,1742650078,12857.662543029997,110.6451883500049,53295.38750016 2025-03-22,13:28:00.000,81,11083769,12725,0,1742650079,12857.588443619992,110.50420575000317,53295.33160320001 2025-03-22,13:28:01.000,81,11083797,12565,0,1742650080,12857.702960889997,110.2222405499997,53295.30365472001 2025-03-22,13:28:02.000,81,11083822,12645,0,1742650081,12857.918522809989,109.85568579000392,53295.261732000006 2025-03-22,13:28:03.000,81,11083786,12685,0,1742650082,12858.14082103999,109.54552407000301,53295.20583504 2025-03-22,13:28:04.000,81,11083801,12925,0,1742650083,12858.315965099995,109.27765712999826,53295.1569252 2025-03-22,13:28:05.000,81,11083790,12685,0,1742650084,12858.44395498999,109.12257626999781,53295.14993808 2025-03-22,13:28:06.000,81,11083760,12485,0,1742650085,12858.639307979996,109.10142887999973,53295.10801536 2025-03-22,13:28:07.000,81,11083806,12645,0,1742650086,12858.760561559997,109.19306756999868,53295.073079760004 2025-03-22,13:28:08.000,81,11083847,12965,0,1742650087,12858.955914550002,109.34814842999913,53295.03115704 2025-03-22,13:28:09.000,81,11083778,12685,0,1742650088,12859.211894329994,109.5314258100043,53294.99622144001 2025-03-22,13:28:10.000,81,11083795,12805,0,1742650089,12859.33988421999,109.60896624000452,53294.89141464 2025-03-22,13:28:11.000,81,11083814,13125,0,1742650090,12859.494819349995,109.60896624000452,53294.89141464 2025-03-22,13:28:12.000,81,11083790,12605,0,1742650091,12859.60260030999,109.70060493000346,53294.83551768 2025-03-22,13:28:13.000,81,11083802,12605,0,1742650092,12859.68343602999,109.61601537000388,53294.758659360006 2025-03-22,13:28:14.000,81,11083821,12605,0,1742650093,12859.804689609991,109.57372059000045,53294.70974952001 2025-03-22,13:28:15.000,81,11083756,12645,0,1742650094,12860.026987839992,109.56667146000109,53294.66083968001 2025-03-22,13:28:16.000,81,11083748,13125,0,1742650095,12860.107823559993,109.64421189000132,53294.68180104001 2025-03-22,13:28:17.000,81,11083810,12925,0,1742650096,12860.161714039998,109.65126102000067,53294.54205864001 2025-03-22,13:28:18.000,81,11083783,12565,0,1742650097,12860.309912859993,109.56667146000109,53294.47917456 2025-03-22,13:28:19.000,81,11083806,12845,0,1742650098,12860.47832060999,109.43273798999871,53294.40930336 2025-03-22,13:28:20.000,81,11083844,12885,0,1742650099,12860.63999204999,109.36929582000448,53294.3184708 2025-03-22,13:28:21.000,81,11083776,12685,0,1742650100,12860.70061883999,109.3833940800032,53294.22065112 2025-03-22,13:28:22.000,81,11083741,12725,0,1742650101,12860.8083998,109.36224668999785,53294.09488296 2025-03-22,13:28:23.000,81,11083827,12485,0,1742650102,12861.071115890001,109.32700104000105,53294.02501176 2025-03-22,13:28:24.000,81,11083824,12845,0,1742650103,12861.387722459993,109.31995191000169,53293.94116632001 2025-03-22,13:28:25.000,81,11083796,13285,0,1742650104,12861.67738378999,109.46093451000343,53293.850333760005 2025-03-22,13:28:26.000,81,11083743,12565,0,1742650105,12861.872736779995,109.42568885999935,53293.780462560004 2025-03-22,13:28:27.000,81,11083813,12685,0,1742650106,12862.10850763,109.39044321000256,53293.633733040006 2025-03-22,13:28:28.000,81,11083786,12965,0,1742650107,12862.310596930001,109.1719201800006,53293.50796488001 2025-03-22,13:28:29.000,81,11083798,12645,0,1742650108,12862.627203499993,109.01683932000014,53293.45206792 2025-03-22,13:28:30.000,81,11083803,12805,0,1742650109,12862.91686482999,109.09437975000037,53293.277389920004 2025-03-22,13:28:31.000,81,11083785,12725,0,1742650110,12863.233471399995,109.10847800999909,53293.130660400006 2025-03-22,13:28:32.000,81,11083753,12685,0,1742650111,12863.455769629996,109.08028149000165,53293.05380208001 2025-03-22,13:28:33.000,81,11083871,12645,0,1742650112,12863.577023209997,108.98159367000335,53292.94899528 2025-03-22,13:28:34.000,81,11083793,12685,0,1742650113,12863.671331550002,108.9252006300012,53292.76733016001 2025-03-22,13:28:35.000,81,11083839,12805,0,1742650114,12863.886893469993,108.96749541000463,53292.65553624 2025-03-22,13:28:36.000,81,11083804,12605,0,1742650115,12864.088982769994,109.22126409000339,53292.47387112 2025-03-22,13:28:37.000,81,11083788,12725,0,1742650116,12864.28433576,109.49618016000022,53292.390025680004 2025-03-22,13:28:38.000,81,11083835,12805,0,1742650117,12864.33822623999,109.6301136300026,53292.18041208 2025-03-22,13:28:39.000,81,11083821,12765,0,1742650118,12864.40558934,109.81339101000049,53292.0825924 2025-03-22,13:28:40.000,81,11083780,12645,0,1742650119,12864.49989767999,109.9402753500035,53291.92188864 2025-03-22,13:28:41.000,81,11083803,12605,0,1742650120,12864.56726078,109.99666838999838,53291.77515912 2025-03-22,13:28:42.000,81,11083755,12485,0,1742650121,12864.728932220001,109.98961925999902,53291.73323640001 2025-03-22,13:28:43.000,81,11083800,12645,0,1742650122,12864.823240559992,110.08125794999796,53291.57951976 2025-03-22,13:28:44.000,81,11083826,12645,0,1742650123,12865.025329859993,110.20109316000162,53291.418816 2025-03-22,13:28:45.000,81,11083802,12685,0,1742650124,12865.059011409998,110.17289664000418,53291.286060720005 2025-03-22,13:28:46.000,81,11083834,12725,0,1742650125,12865.112901889988,110.08125794999796,53291.216189520004 2025-03-22,13:28:47.000,81,11083771,13045,0,1742650126,12865.240891779998,110.0883070800046,53291.069460000006 2025-03-22,13:28:48.000,81,11083836,12965,0,1742650127,12865.48339894,110.05306143000053,53291.048498640004 2025-03-22,13:28:49.000,81,11083833,12765,0,1742650128,12865.80674182,110.01076665000437,53290.86683352 2025-03-22,13:28:50.000,81,11083805,12645,0,1742650129,12866.116612079997,109.8274892699992,53290.831897920005 2025-03-22,13:28:51.000,81,11083794,12485,0,1742650130,12866.466900199994,109.55257320000237,53290.72709112001 2025-03-22,13:28:52.000,81,11083817,12605,0,1742650131,12866.88455142,109.39044321000256,53290.69914264 2025-03-22,13:28:53.000,81,11083829,12405,0,1742650132,12867.315675259997,109.34814842999913,53290.59433584 2025-03-22,13:28:54.000,81,11083798,12485,0,1742650133,12867.612072899989,109.42568885999935,53290.50350328 2025-03-22,13:28:55.000,81,11083849,12285,0,1742650134,12867.84110744,109.42568885999935,53290.496516160005 2025-03-22,13:28:56.000,81,11083819,12645,0,1742650135,12868.06340567,109.31995191000169,53290.4056836 2025-03-22,13:28:57.000,81,11083827,12765,0,1742650136,12868.346330690001,109.16487105000124,53290.279915440005 2025-03-22,13:28:58.000,81,11083833,12565,0,1742650137,12868.575365229997,108.97454454000399,53290.25895408 2025-03-22,13:28:59.000,81,11083853,12685,0,1742650138,12868.656200949998,108.85470933000033,53290.14716016 2025-03-22,13:29:00.000,81,11083798,12885,0,1742650139,12868.824608699993,108.77011977000075,53290.10523744001 2025-03-22,13:29:01.000,81,11083827,12925,0,1742650140,12869.01322537999,108.7771689000001,53289.944533680005 2025-03-22,13:29:02.000,81,11083853,12445,0,1742650141,12869.168160509995,108.79126715999882,53289.92357232 2025-03-22,13:29:03.000,81,11083816,12565,0,1742650142,12869.248996229995,108.86175845999969,53289.81876552001 2025-03-22,13:29:04.000,81,11083831,12965,0,1742650143,12869.15468788999,108.88290584999777,53289.71395872 2025-03-22,13:29:05.000,81,11083786,12685,0,1742650144,12868.824608699993,108.86880758999905,53289.59517768 2025-03-22,13:29:06.000,81,11083781,12485,0,1742650145,12868.534947369997,108.81241455000418,53289.490370880005 2025-03-22,13:29:07.000,81,11083768,12645,0,1742650146,12868.285703900001,108.7137267299986,53289.40652544 2025-03-22,13:29:08.000,81,11083801,12765,0,1742650147,12868.218340799991,108.59389152000222,53289.322680000005 2025-03-22,13:29:09.000,81,11083800,12485,0,1742650148,12868.009515189995,108.42471240000305,53289.224860320006 2025-03-22,13:29:10.000,81,11083756,12765,0,1742650149,12867.928679469995,108.42471240000305,53289.13402776 2025-03-22,13:29:11.000,81,11083796,12965,0,1742650150,12867.928679469995,108.49520370000391,53289.00825960001 2025-03-22,13:29:12.000,81,11083800,12565,0,1742650151,12867.948888399995,108.60094065000158,53288.92441416 2025-03-22,13:29:13.000,81,11083780,12645,0,1742650152,12868.090350909995,108.79831628999818,53288.889478560006 2025-03-22,13:29:14.000,81,11083768,12685,0,1742650153,12868.15771400999,108.95339714999864,53288.81262024001 2025-03-22,13:29:15.000,81,11083825,12885,0,1742650154,12868.272231279996,109.01683932000014,53288.74973616 2025-03-22,13:29:16.000,81,11083793,12605,0,1742650155,12868.447375340002,109.06618323000293,53288.67986496 2025-03-22,13:29:17.000,81,11083809,12725,0,1742650156,12868.555156299997,109.12962540000444,53288.5890324 2025-03-22,13:29:18.000,81,11083789,12845,0,1742650157,12868.649464640002,109.21421496000403,53288.57505816001 2025-03-22,13:29:19.000,81,11083797,12765,0,1742650158,12868.743772979993,109.2706079999989,53288.52614832001 2025-03-22,13:29:20.000,81,11083806,12725,0,1742650159,12868.959334899999,109.42568885999935,53288.498199839996 2025-03-22,13:29:21.000,81,11083773,12445,0,1742650160,12869.15468788999,109.43978711999807,53288.498199839996 2025-03-22,13:29:22.000,81,11083818,12845,0,1742650161,12869.22205099,109.20716583000467,53288.484225600005 2025-03-22,13:29:23.000,81,11083838,12485,0,1742650162,12869.18163313,109.00979019000079,53288.40736728001 2025-03-22,13:29:24.000,81,11083806,12605,0,1742650163,12869.17489681999,108.75602151000203,53288.37941880001 2025-03-22,13:29:25.000,81,11083789,12845,0,1742650164,12869.28267778,108.57274413000414,53288.39339304 2025-03-22,13:29:26.000,81,11083813,12765,0,1742650165,12869.390458739996,108.42471240000305,53288.40038016 2025-03-22,13:29:27.000,81,11083821,12965,0,1742650166,12869.504976010001,108.23438588999852,53288.35147032 2025-03-22,13:29:28.000,81,11083813,12725,0,1742650167,12869.686856380002,108.07930502999807,53288.40038016 2025-03-22,13:29:29.000,81,11083793,12605,0,1742650168,12869.781164719992,107.91717503999826,53288.386405920006 2025-03-22,13:29:30.000,81,11083739,12925,0,1742650169,12869.882209369993,107.60701332000463,53288.386405920006 2025-03-22,13:29:31.000,81,11083818,12605,0,1742650170,12870.030408189989,107.25455682000029,53288.40736728001 2025-03-22,13:29:32.000,81,11083788,12565,0,1742650171,12870.32006952,107.01488640000025,53288.498199839996 2025-03-22,13:29:33.000,81,11083787,12605,0,1742650172,12870.650148709996,106.69062642000063,53288.54710968001 2025-03-22,13:29:34.000,81,11083793,12645,0,1742650173,12870.966755280002,106.52144730000146,53288.56807104 2025-03-22,13:29:35.000,81,11083728,12725,0,1742650174,12871.054327309997,106.20423645000119,53288.651916480005 2025-03-22,13:29:36.000,81,11083823,12685,0,1742650175,12871.081272549993,105.7742395200039,53288.770697520005 2025-03-22,13:29:37.000,81,11083847,12565,0,1742650176,12871.162108269993,105.51342170999851,53288.84755584 2025-03-22,13:29:38.000,81,11083800,12605,0,1742650177,12871.269889229989,105.30899694000254,53288.95934976001 2025-03-22,13:29:39.000,81,11083798,12565,0,1742650178,12871.256416609998,105.04817913000443,53289.001272479996 2025-03-22,13:29:40.000,81,11083794,12605,0,1742650179,12871.290098159989,104.78031218999968,53289.07813080001 2025-03-22,13:29:41.000,81,11083798,12645,0,1742650180,12871.370933879989,104.67457524000201,53289.17595048001 2025-03-22,13:29:42.000,81,11083806,12765,0,1742650181,12871.53260531999,104.69572263000009,53289.2528088 2025-03-22,13:29:43.000,81,11083830,12605,0,1742650182,12871.62017735,104.78736131999904,53289.35062848 2025-03-22,13:29:44.000,81,11083769,12725,0,1742650183,12871.626913659995,104.82260697000311,53289.497358 2025-03-22,13:29:45.000,81,11083806,13045,0,1742650184,12871.586495799995,104.95654043999821,53289.53229360001 2025-03-22,13:29:46.000,81,11083813,12605,0,1742650185,12871.57975949,105.1045721699993,53289.60216480001 2025-03-22,13:29:47.000,81,11083762,12845,0,1742650186,12871.55281424999,105.22440738000296,53289.69998448001 2025-03-22,13:29:48.000,81,11083790,12925,0,1742650187,12871.5191327,105.26670215999911,53289.727932960006 2025-03-22,13:29:49.000,81,11083787,12605,0,1742650188,12871.505660079994,105.28080041999783,53289.76286856 2025-03-22,13:29:50.000,81,11083760,12605,0,1742650189,12871.525869009994,105.13981782000337,53289.78382992 2025-03-22,13:29:51.000,81,11083811,12605,0,1742650190,12871.566286869995,105.1045721699993,53289.895623840006 2025-03-22,13:29:52.000,81,11083777,12805,0,1742650191,12871.647122589995,105.12571956000465,53289.88863672001 2025-03-22,13:29:53.000,81,11083832,12605,0,1742650192,12871.707749379995,105.06227739000315,53289.91658520001 2025-03-22,13:29:54.000,81,11083814,12685,0,1742650193,12871.909838679996,105.1045721699993,53289.90261096 2025-03-22,13:29:55.000,81,11083780,12645,0,1742650194,12871.90310237,105.20325999000488,53289.944533680005 2025-03-22,13:29:56.000,81,11083807,12805,0,1742650195,12871.76163986,105.13276869000401,53289.944533680005 2025-03-22,13:29:57.000,81,11083772,12845,0,1742650196,12871.47197852999,105.03408086999843,53289.90959808 2025-03-22,13:29:58.000,81,11083800,12565,0,1742650197,12871.141899339993,104.95654043999821,53289.8816496 2025-03-22,13:29:59.000,81,11083819,12805,0,1742650198,12870.852238009997,104.76621393000096,53289.8117784 2025-03-22,13:30:00.000,81,11083786,12605,0,1742650199,12870.508686199995,104.58998568000243,53289.76985568001 2025-03-22,13:30:01.000,81,11083817,12605,0,1742650200,12870.245970109994,104.32211873999768,53289.71395872 2025-03-22,13:30:02.000,81,11083750,12685,0,1742650201,12870.111243909989,104.04015354000148,53289.64408752 2025-03-22,13:30:03.000,81,11083810,12685,0,1742650202,12869.895681989998,103.80048312000145,53289.560242080006 2025-03-22,13:30:04.000,81,11083744,12885,0,1742650203,12869.552130179996,103.6101566100042,53289.53229360001 2025-03-22,13:30:05.000,81,11083792,12725,0,1742650204,12869.09406109999,103.29999489000329,53289.38556408001 2025-03-22,13:30:06.000,81,11083773,12765,0,1742650205,12868.676409879998,103.07442273000197,53289.30870576 2025-03-22,13:30:07.000,81,11083739,12645,0,1742650206,12868.373275929996,102.91934187000152,53289.21787320001 2025-03-22,13:30:08.000,81,11083800,12605,0,1742650207,12868.19813186999,102.7924575299985,53289.12704064001 2025-03-22,13:30:09.000,81,11083811,12565,0,1742650208,12868.070141979995,102.72196623000491,53289.09210504 2025-03-22,13:30:10.000,81,11083775,12605,0,1742650209,12868.04319674,102.67262232000212,53288.973324 2025-03-22,13:30:11.000,81,11083782,12645,0,1742650210,12867.948888399995,102.6585240600034,53288.819607360005 2025-03-22,13:30:12.000,81,11083814,12725,0,1742650211,12867.928679469995,102.71491709999827,53288.7287748 2025-03-22,13:30:13.000,81,11083792,12925,0,1742650212,12867.75353540999,102.85589970000001,53288.665890719996 2025-03-22,13:30:14.000,81,11083777,12725,0,1742650213,12867.383038359992,102.85589970000001,53288.57505816001 2025-03-22,13:30:15.000,81,11083818,12645,0,1742650214,12866.91823296999,102.63032753999869,53288.47025136 2025-03-22,13:30:16.000,81,11083768,12965,0,1742650215,12866.628571639994,102.46114841999952,53288.330508959996 2025-03-22,13:30:17.000,81,11083695,12605,0,1742650216,12866.67572580999,102.40475538000464,53288.25365064 2025-03-22,13:30:18.000,81,11083797,12965,0,1742650217,12866.61509901999,102.15098669999861,53288.17679232 2025-03-22,13:30:19.000,81,11083803,12605,0,1742650218,12866.561208539999,101.89721801999985,53288.00211432001 2025-03-22,13:30:20.000,81,11083804,12565,0,1742650219,12866.608362709994,101.83377584999835,53287.92525600001 2025-03-22,13:30:21.000,81,11083813,12685,0,1742650220,12866.749825219995,101.76328455000476,53287.79250072 2025-03-22,13:30:22.000,81,11083790,13005,0,1742650221,12866.93844189999,101.7421371599994,53287.715642400006 2025-03-22,13:30:23.000,81,11083777,12685,0,1742650222,12867.066431790001,101.91131627999857,53287.65275832 2025-03-22,13:30:24.000,81,11083793,12645,0,1742650223,12867.04622286,102.18623235000268,53287.547951520006 2025-03-22,13:30:25.000,81,11083783,12925,0,1742650224,12866.76329784,102.50344320000295,53287.44314472 2025-03-22,13:30:26.000,81,11083819,12605,0,1742650225,12866.419746029998,102.68672058000084,53287.30340232001 2025-03-22,13:30:27.000,81,11083835,12885,0,1742650226,12866.103139459992,102.79950665999786,53287.17064704 2025-03-22,13:30:28.000,81,11083779,12725,0,1742650227,12865.907786470001,102.77835926999978,53287.10077584 2025-03-22,13:30:29.000,81,11083822,12765,0,1742650228,12865.80674182,102.63737666999805,53287.03789176001 2025-03-22,13:30:30.000,81,11083824,12765,0,1742650229,12865.800005509991,102.6585240600034,53286.89116224 2025-03-22,13:30:31.000,81,11083819,12685,0,1742650230,12865.74611503,102.56688537000446,53286.75141984001 2025-03-22,13:30:32.000,81,11083791,12645,0,1742650231,12865.570970969995,102.39770624999801,53286.590716080005 2025-03-22,13:30:33.000,81,11083832,12525,0,1742650232,12865.382354289999,102.20737974000076,53286.471935040005 2025-03-22,13:30:34.000,81,11083813,12805,0,1742650233,12865.133110819988,102.24967452000419,53286.32520552001 2025-03-22,13:30:35.000,81,11083821,12965,0,1742650234,12864.951230450002,102.11574105000182,53286.185463120004 2025-03-22,13:30:36.000,81,11083765,12485,0,1742650235,12864.957966759997,102.22852712999884,53285.98982376001 2025-03-22,13:30:37.000,81,11083785,12605,0,1742650236,12864.984911999993,102.45409929000016,53285.89200408001 2025-03-22,13:30:38.000,81,11083789,12645,0,1742650237,12864.998384619998,102.63032753999869,53285.752261680005 2025-03-22,13:30:39.000,81,11083806,12645,0,1742650238,12865.025329859993,102.70786796999892,53285.57758368001 2025-03-22,13:30:40.000,81,11083827,12765,0,1742650239,12865.160056059998,102.63737666999805,53285.47976400001 2025-03-22,13:30:41.000,81,11083860,12805,0,1742650240,12865.348672739994,102.60918015000061,53285.31906024001 2025-03-22,13:30:42.000,81,11083774,12765,0,1742650241,12865.44298108,102.51754146000167,53285.18630496 2025-03-22,13:30:43.000,81,11083796,12765,0,1742650242,12865.58444359,102.4470501600008,53285.032588320006 2025-03-22,13:30:44.000,81,11083826,12605,0,1742650243,12865.68548824,102.411804510004,53284.913807280005 2025-03-22,13:30:45.000,81,11083865,12605,0,1742650244,12865.860632299991,102.44000103000144,53284.781052 2025-03-22,13:30:46.000,81,11083761,12965,0,1742650245,12865.874104919996,102.6585240600034,53284.676245200004 2025-03-22,13:30:47.000,81,11083768,12365,0,1742650246,12865.927995400001,102.9052436100028,53284.529515680006 2025-03-22,13:30:48.000,81,11083852,12765,0,1742650247,12865.901050159991,103.02507881999918,53284.36881192 2025-03-22,13:30:49.000,81,11083793,12645,0,1742650248,12865.874104919996,103.11671750999813,53284.243043760005 2025-03-22,13:30:50.000,81,11083845,12885,0,1742650249,12866.015567429997,103.31409315000201,53284.18015968 2025-03-22,13:30:51.000,81,11083837,12685,0,1742650250,12866.143557319992,103.5608127000014,53284.06137864 2025-03-22,13:30:52.000,81,11083792,12725,0,1742650251,12866.109875770002,103.70179530000314,53283.977533200006 2025-03-22,13:30:53.000,81,11083831,12765,0,1742650252,12866.244601969993,103.82867963999888,53283.92163624 2025-03-22,13:30:54.000,81,11083817,13125,0,1742650253,12866.601626399999,104.02605528000277,53283.81682944 2025-03-22,13:30:55.000,81,11083767,13005,0,1742650254,12866.94517821,104.19523440000194,53283.78189384001 2025-03-22,13:30:56.000,81,11083792,12605,0,1742650255,12867.255048469997,104.42080656000326,53283.73298400001 2025-03-22,13:30:57.000,81,11083800,12805,0,1742650256,12867.544709799993,104.55474002999836,53283.64913856 2025-03-22,13:30:58.000,81,11083823,12565,0,1742650257,12867.89499791999,104.547690899999,53283.621190080004 2025-03-22,13:30:59.000,81,11083794,12485,0,1742650258,12868.353066999996,104.52654351000092,53283.642151440006 2025-03-22,13:31:00.000,81,11083819,12685,0,1742650259,12868.932389659989,104.58998568000243,53283.66311280001 2025-03-22,13:31:01.000,81,11083792,12485,0,1742650260,12869.417403979991,104.49129786000412,53283.67708704 2025-03-22,13:31:02.000,81,11083829,12645,0,1742650261,12869.747483170002,104.48424873000477,53283.68407416001 2025-03-22,13:31:03.000,81,11083853,12445,0,1742650262,12869.969781399988,104.40670830000454,53283.76093248001 2025-03-22,13:31:04.000,81,11083806,12525,0,1742650263,12870.25944273,104.1529396199985,53283.83080368001 2025-03-22,13:31:05.000,81,11083833,12725,0,1742650264,12870.53563143999,103.78638486000273,53283.87971352001 2025-03-22,13:31:06.000,81,11083827,12645,0,1742650265,12870.892655869997,103.58196008999948,53283.99150744 2025-03-22,13:31:07.000,81,11083827,12685,0,1742650266,12871.303570779994,103.45507575000374,53284.06836576001 2025-03-22,13:31:08.000,81,11083841,12805,0,1742650267,12871.90310237,103.63130400000227,53284.15919832 2025-03-22,13:31:09.000,81,11083815,12485,0,1742650268,12872.287072040002,103.94851485000254,53284.27099224 2025-03-22,13:31:10.000,81,11083805,12805,0,1742650269,12872.657569089999,104.1670378800045,53284.38278616001 2025-03-22,13:31:11.000,81,11083783,12765,0,1742650270,12872.96070304,104.27982396000152,53284.508554320004 2025-03-22,13:31:12.000,81,11083765,12565,0,1742650271,12873.257100679992,104.3009713499996,53284.58541264 2025-03-22,13:31:13.000,81,11083774,12725,0,1742650272,12873.513080459998,104.2022835300013,53284.72515504 2025-03-22,13:31:14.000,81,11083840,13085,0,1742650273,12873.82968702999,104.21638179000001,53284.8509232 2025-03-22,13:31:15.000,81,11083780,12645,0,1742650274,12874.11261204999,104.40670830000454,53284.95573000001 2025-03-22,13:31:16.000,81,11083830,12685,0,1742650275,12874.287756109996,104.60408394000115,53285.1653436 2025-03-22,13:31:17.000,81,11083745,12565,0,1742650276,12874.476372789992,104.60408394000115,53285.26316328 2025-03-22,13:31:18.000,81,11083774,12565,0,1742650277,12874.819924599993,104.53359264000028,53285.43784128001 2025-03-22,13:31:19.000,81,11083805,12605,0,1742650278,12875.15000378999,104.49834699000348,53285.52867384001 2025-03-22,13:31:20.000,81,11083826,12965,0,1742650279,12875.533973459991,104.547690899999,53285.72431320001 2025-03-22,13:31:21.000,81,11083793,12885,0,1742650280,12875.978569919993,104.60408394000115,53285.88501696 2025-03-22,13:31:22.000,81,11083802,12605,0,1742650281,12876.47032054999,104.63932958999794,53286.09463056 2025-03-22,13:31:23.000,81,11083777,12605,0,1742650282,12877.137215239993,104.63932958999794,53286.31821840001 2025-03-22,13:31:24.000,81,11083820,12645,0,1742650283,12877.622229559995,104.70982088999881,53286.48590928001 2025-03-22,13:31:25.000,81,11083785,12525,0,1742650284,12877.884945649996,104.56178915999772,53286.70251000001 2025-03-22,13:31:26.000,81,11083787,12765,0,1742650285,12878.275651629992,104.30802047999896,53286.98898192001 2025-03-22,13:31:27.000,81,11083806,12685,0,1742650286,12878.77413857,104.29392222000024,53287.191608400004 2025-03-22,13:31:28.000,81,11083750,12605,0,1742650287,12879.346724919997,104.38556090999919,53287.44314472 2025-03-22,13:31:29.000,81,11083770,12645,0,1742650288,12879.838475549994,104.46310133999941,53287.70166816 2025-03-22,13:31:30.000,81,11083775,12725,0,1742650289,12880.28980831999,104.45605221000005,53287.97416584001 2025-03-22,13:31:31.000,81,11083783,13045,0,1742650290,12880.808504189998,104.64637872000458,53288.28159912 2025-03-22,13:31:32.000,81,11083810,12645,0,1742650291,12881.158792309994,104.85080349000054,53288.42134152 2025-03-22,13:31:33.000,81,11083837,12885,0,1742650292,12881.340672679995,104.96358957000484,53288.69383920001 2025-03-22,13:31:34.000,81,11083803,12645,0,1742650293,12881.637070320001,105.01998260999972,53288.92441416 2025-03-22,13:31:35.000,81,11083814,12565,0,1742650294,12881.852632239992,105.23145651000232,53289.16197624 2025-03-22,13:31:36.000,81,11083834,12845,0,1742650295,12882.034512609993,105.25965302999975,53289.41351256001 2025-03-22,13:31:37.000,81,11083839,12645,0,1742650296,12882.236601909994,105.29489868000383,53289.539280720004 2025-03-22,13:31:38.000,81,11083817,12525,0,1742650297,12882.46563644999,105.30194781000318,53289.74889432001 2025-03-22,13:31:39.000,81,11083814,12685,0,1742650298,12882.802451949996,105.52047083999787,53289.93055944 2025-03-22,13:31:40.000,81,11083781,12605,0,1742650299,12883.132531139992,105.53456910000386,53290.161134400005 2025-03-22,13:31:41.000,81,11083821,12485,0,1742650300,12883.341356749988,105.44997954000428,53290.32183816001 2025-03-22,13:31:42.000,81,11083818,12605,0,1742650301,12883.56365497999,105.58391300999938,53290.5803616 2025-03-22,13:31:43.000,81,11083823,12765,0,1742650302,12883.75227166,105.80243604000134,53290.7899752 2025-03-22,13:31:44.000,81,11083768,12525,0,1742650303,12883.920679409996,105.92227124999772,53290.8598464 2025-03-22,13:31:45.000,81,11083820,12645,0,1742650304,12884.008251439991,106.0209590700033,53291.09042136001 2025-03-22,13:31:46.000,81,11083798,12565,0,1742650305,12883.99477882,105.94341864000307,53291.30702208001 2025-03-22,13:31:47.000,81,11083819,12685,0,1742650306,12883.920679409996,105.88702560000092,53291.44676448001 2025-03-22,13:31:48.000,81,11083789,12525,0,1742650307,12884.021724059996,105.92227124999772,53291.65637808 2025-03-22,13:31:49.000,81,11083778,12605,0,1742650308,12884.116032400001,105.85177995000413,53291.768172000004 2025-03-22,13:31:50.000,81,11083832,12645,0,1742650309,12884.237285980002,105.83768168999813,53291.96381136 2025-03-22,13:31:51.000,81,11083746,12845,0,1742650310,12884.392221109993,106.01390994000394,53292.1524636 2025-03-22,13:31:52.000,81,11083793,12845,0,1742650311,12884.500002069988,106.04915559000074,53292.31316736001 2025-03-22,13:31:53.000,81,11083776,12725,0,1742650312,12884.749245539999,105.85177995000413,53292.38303856001 2025-03-22,13:31:54.000,81,11083801,12445,0,1742650313,12884.97154377,105.63325692000217,53292.64854912001 2025-03-22,13:31:55.000,81,11083849,12605,0,1742650314,12885.059115799995,105.44997954000428,53292.86514984001 2025-03-22,13:31:56.000,81,11083822,12765,0,1742650315,12885.12647889999,105.3653899800047,53293.01886648 2025-03-22,13:31:57.000,81,11083801,12845,0,1742650316,12885.261205099996,105.39358650000213,53293.20053160001 2025-03-22,13:31:58.000,81,11083845,12925,0,1742650317,12885.443085469997,105.62620779000281,53293.3752096 2025-03-22,13:31:59.000,81,11083788,12765,0,1742650318,12885.584547979997,105.81653430000006,53293.52892624 2025-03-22,13:32:00.000,81,11083824,12525,0,1742650319,12885.604756909997,105.88702560000092,53293.68963 2025-03-22,13:32:01.000,81,11083818,12645,0,1742650320,12885.719274179988,105.84473082000477,53293.850333760005 2025-03-22,13:32:02.000,81,11083822,12565,0,1742650321,12885.880945619989,105.78833778000262,53294.01103752001 2025-03-22,13:32:03.000,81,11083808,13005,0,1742650322,12886.015671819994,105.73194474000047,53294.185715520005 2025-03-22,13:32:04.000,81,11083801,12725,0,1742650323,12886.076298609994,105.81653430000006,53294.36039352 2025-03-22,13:32:05.000,81,11083806,12525,0,1742650324,12886.06282598999,105.91522211999836,53294.472187440006 2025-03-22,13:32:06.000,81,11083788,12445,0,1742650325,12886.029144439999,105.78128865000326,53294.590968480006 2025-03-22,13:32:07.000,81,11083845,12525,0,1742650326,12886.00219919999,105.5275199700045,53294.79359496 2025-03-22,13:32:08.000,81,11083797,12445,0,1742650327,12886.16387063999,105.5627656200013,53294.91936312001 2025-03-22,13:32:09.000,81,11083798,12925,0,1742650328,12886.39290518,105.66850256999896,53294.9822472 2025-03-22,13:32:10.000,81,11083814,12645,0,1742650329,12886.702775439997,105.60506040000473,53295.1569252 2025-03-22,13:32:11.000,81,11083777,12485,0,1742650330,12886.904864739998,105.62620779000281,53295.289680480004 2025-03-22,13:32:12.000,81,11083809,12765,0,1742650331,12886.925073669998,105.464077800003,53295.44339712 2025-03-22,13:32:13.000,81,11083800,12725,0,1742650332,12886.898128430003,105.18916172999889,53295.54820392001 2025-03-22,13:32:14.000,81,11083822,12845,0,1742650333,12886.945282599998,105.11867042999802,53295.70192056 2025-03-22,13:32:15.000,81,11083744,12605,0,1742650334,12886.958755219988,105.18211259999953,53295.83467584001 2025-03-22,13:32:16.000,81,11083809,13005,0,1742650335,12887.046327249998,105.30899694000254,53295.96743112 2025-03-22,13:32:17.000,81,11083802,12805,0,1742650336,12887.18105344999,105.33719345999998,53296.03730232 2025-03-22,13:32:18.000,81,11083791,12685,0,1742650337,12887.38314274999,105.18916172999889,53296.16307048 2025-03-22,13:32:19.000,81,11083841,12805,0,1742650338,12887.62564990999,105.23850564000168,53296.30980000001 2025-03-22,13:32:20.000,81,11083780,12765,0,1742650339,12887.753639800001,105.42883214999893,53296.3796712 2025-03-22,13:32:21.000,81,11083797,12645,0,1742650340,12887.686276699991,105.464077800003,53296.533387840005 2025-03-22,13:32:22.000,81,11083779,12645,0,1742650341,12887.58523204999,105.3512917199987,53296.66614312 2025-03-22,13:32:23.000,81,11083791,12845,0,1742650342,12887.59196836,105.2526039000004,53296.74300144001 2025-03-22,13:32:24.000,81,11083813,12605,0,1742650343,12887.827739209992,105.29489868000383,53296.84082112001 2025-03-22,13:32:25.000,81,11083796,12645,0,1742650344,12888.103927919998,105.29489868000383,53296.99453776 2025-03-22,13:32:26.000,81,11083799,12685,0,1742650345,12888.373380319994,105.25965302999975,53297.05742184001 2025-03-22,13:32:27.000,81,11083756,12765,0,1742650346,12888.58894224,105.28784955000447,53297.16222864 2025-03-22,13:32:28.000,81,11083789,12845,0,1742650347,12888.78429522999,105.37948824000341,53297.322932400006 2025-03-22,13:32:29.000,81,11083811,12725,0,1742650348,12889.006593459992,105.44293040999764,53297.357868 2025-03-22,13:32:30.000,81,11083838,12565,0,1742650349,12889.161528589997,105.61915866000345,53297.44870056 2025-03-22,13:32:31.000,81,11083809,12885,0,1742650350,12889.181737519997,105.54161823000322,53297.59543008 2025-03-22,13:32:32.000,81,11083805,12805,0,1742650351,12889.073956560002,105.4147338900002,53297.65132704001 2025-03-22,13:32:33.000,81,11083789,12725,0,1742650352,12889.100901799997,105.37243911000405,53297.756133840005 2025-03-22,13:32:34.000,81,11083799,12645,0,1742650353,12889.289518479993,105.27375128999847,53297.89587624001 2025-03-22,13:32:35.000,81,11083791,12925,0,1742650354,12889.410772059993,105.15391608000209,53298.00068304 2025-03-22,13:32:36.000,81,11083757,12885,0,1742650355,12889.478135159989,105.01293348000036,53298.04959288 2025-03-22,13:32:37.000,81,11083795,12765,0,1742650356,12889.518553019989,104.9071965300027,53298.210296640005 2025-03-22,13:32:38.000,81,11083794,12565,0,1742650357,12889.457926229989,104.87195087999862,53298.25221936001 2025-03-22,13:32:39.000,81,11083823,12685,0,1742650358,12889.309727409993,104.87900000999798,53298.30112920001 2025-03-22,13:32:40.000,81,11083819,12525,0,1742650359,12889.175001210002,104.87195087999862,53298.34305192 2025-03-22,13:32:41.000,81,11083788,12685,0,1742650360,12888.952702980001,104.87900000999798,53298.39894888001 2025-03-22,13:32:42.000,81,11083791,12925,0,1742650361,12888.817976779996,104.9706387000042,53298.496768560006 2025-03-22,13:32:43.000,81,11083785,12685,0,1742650362,12888.844922019991,105.005884350001,53298.57362688 2025-03-22,13:32:44.000,81,11083819,12805,0,1742650363,12888.838185709996,104.98473696000292,53298.56663976001 2025-03-22,13:32:45.000,81,11083803,12965,0,1742650364,12888.68325057999,105.12571956000465,53298.67144656 2025-03-22,13:32:46.000,81,11083775,12845,0,1742650365,12888.494633899994,105.3653899800047,53298.69240792 2025-03-22,13:32:47.000,81,11083781,12965,0,1742650366,12888.332962459994,105.47112693000236,53298.74131776 2025-03-22,13:32:48.000,81,11083827,12765,0,1742650367,12888.198236259988,105.51342170999851,53298.73433064001 2025-03-22,13:32:49.000,81,11083807,12765,0,1742650368,12888.002883269997,105.39358650000213,53298.72734352 2025-03-22,13:32:50.000,81,11083843,12805,0,1742650369,12887.908574929992,105.32309520000126,53298.75529200001 2025-03-22,13:32:51.000,81,11083779,12885,0,1742650370,12887.787321349992,105.40768476000085,53298.77625336001 2025-03-22,13:32:52.000,81,11083827,12645,0,1742650371,12887.67280408,105.42178301999957,53298.77625336001 2025-03-22,13:32:53.000,81,11083797,12805,0,1742650372,12887.60544097999,105.27375128999847,53298.84612456 2025-03-22,13:32:54.000,81,11083828,12685,0,1742650373,12887.686276699991,105.16801434000081,53298.81817608 2025-03-22,13:32:55.000,81,11083806,12685,0,1742650374,12887.60544097999,105.01293348000036,53298.832150320006 2025-03-22,13:32:56.000,81,11083796,12605,0,1742650375,12887.41008799,104.99178609000228,53298.8600988 2025-03-22,13:32:57.000,81,11083764,12885,0,1742650376,12887.167580829999,105.29489868000383,53298.85311168001 2025-03-22,13:32:58.000,81,11083828,12725,0,1742650377,12886.817292710002,105.3512917199987,53298.81817608 2025-03-22,13:32:59.000,81,11083817,12845,0,1742650378,12886.547840309991,105.11867042999802,53298.86708592 2025-03-22,13:33:00.000,81,11083867,12685,0,1742650379,12886.34575100999,104.90014740000333,53298.832150320006 2025-03-22,13:33:01.000,81,11083846,12445,0,1742650380,12886.16387063999,104.83670523000183,53298.82516320001 2025-03-22,13:33:02.000,81,11083794,12805,0,1742650381,12886.008935509999,105.02703173999907,53298.75529200001 2025-03-22,13:33:03.000,81,11083838,12365,0,1742650382,12885.840527759989,105.11867042999802,53298.70638216001 2025-03-22,13:33:04.000,81,11083824,12485,0,1742650383,12885.692328939993,105.01293348000036,53298.67843368 2025-03-22,13:33:05.000,81,11083827,12445,0,1742650384,12885.618229530002,104.9071965300027,53298.594588240005 2025-03-22,13:33:06.000,81,11083839,12445,0,1742650385,12885.564339049997,104.9071965300027,53298.58760112001 2025-03-22,13:33:07.000,81,11083774,12525,0,1742650386,12885.530657499992,104.9706387000042,53298.545678400005 2025-03-22,13:33:08.000,81,11083801,12525,0,1742650387,12885.510448569992,104.91424566000205,53298.52471704 2025-03-22,13:33:09.000,81,11083854,12605,0,1742650388,12885.584547979997,104.87195087999862,53298.51772992001 2025-03-22,13:33:10.000,81,11083836,12645,0,1742650389,12885.672120009993,104.7591648000016,53298.43388448 2025-03-22,13:33:11.000,81,11083779,12565,0,1742650390,12885.719274179988,104.92834392000077,53298.48279432 2025-03-22,13:33:12.000,81,11083853,12525,0,1742650391,12885.672120009993,105.09752303999994,53298.39196176 2025-03-22,13:33:13.000,81,11083799,12605,0,1742650392,12885.631702149993,105.27375128999847,53298.377987520005 2025-03-22,13:33:14.000,81,11083781,12565,0,1742650393,12885.598020600002,105.34424258999934,53298.37100040001 2025-03-22,13:33:15.000,81,11083828,12525,0,1742650394,12885.584547979997,105.27375128999847,53298.35702616 2025-03-22,13:33:16.000,81,11083798,12885,0,1742650395,12885.517184880002,105.17506347000017,53298.35702616 2025-03-22,13:33:17.000,81,11083831,12725,0,1742650396,12885.429612849992,105.04817913000443,53298.31510344 2025-03-22,13:33:18.000,81,11083805,12565,0,1742650397,12885.294886650001,104.86490174999926,53298.25221936001 2025-03-22,13:33:19.000,81,11083823,12725,0,1742650398,12885.15342414,104.68162437000137,53298.24523224 2025-03-22,13:33:20.000,81,11083807,12605,0,1742650399,12885.099533659995,104.54064176999964,53298.18933528 2025-03-22,13:33:21.000,81,11083793,12605,0,1742650400,12885.05237949,104.42080656000326,53298.11247696001 2025-03-22,13:33:22.000,81,11083819,12485,0,1742650401,12884.9917527,104.25162744000409,53298.04959288 2025-03-22,13:33:23.000,81,11083791,12605,0,1742650402,12884.95133484,104.23752917999809,53298.03561864001 2025-03-22,13:33:24.000,81,11083812,12445,0,1742650403,12884.809872329999,104.32211873999768,53297.98670880001 2025-03-22,13:33:25.000,81,11083784,12925,0,1742650404,12884.675146129994,104.40670830000454,53297.88888912 2025-03-22,13:33:26.000,81,11083838,12925,0,1742650405,12884.654937199994,104.3009713499996,53297.874914880005 2025-03-22,13:33:27.000,81,11083803,12805,0,1742650406,12884.755981849994,104.17408701000386,53297.79106944 2025-03-22,13:33:28.000,81,11083776,12605,0,1742650407,12884.98501638999,104.25162744000409,53297.72119824 2025-03-22,13:33:29.000,81,11083876,12765,0,1742650408,12885.02543424999,104.60408394000115,53297.72818536001 2025-03-22,13:33:30.000,81,11083840,12445,0,1742650409,12885.05237949,104.91424566000205,53297.63036568001 2025-03-22,13:33:31.000,81,11083820,12845,0,1742650410,12885.06585210999,104.98473696000292,53297.58145584001 2025-03-22,13:33:32.000,81,11083799,12925,0,1742650411,12884.96480745999,105.06227739000315,53297.51158464001 2025-03-22,13:33:33.000,81,11083796,12525,0,1742650412,12884.749245539999,105.19621085999825,53297.490623280006 2025-03-22,13:33:34.000,81,11083811,12685,0,1742650413,12884.533683619993,105.16801434000081,53297.35088088 2025-03-22,13:33:35.000,81,11083805,12765,0,1742650414,12884.257494910002,105.02703173999907,53297.22511272001 2025-03-22,13:33:36.000,81,11083833,12725,0,1742650415,12884.001515129996,104.92129479000141,53297.18319 2025-03-22,13:33:37.000,81,11083823,12485,0,1742650416,12883.718590109995,104.82260697000311,53297.07139608 2025-03-22,13:33:38.000,81,11083830,12485,0,1742650417,12883.314411509993,104.73801741000352,53296.94562792 2025-03-22,13:33:39.000,81,11083777,12685,0,1742650418,12882.950650769992,104.57588742000371,53296.85479536 2025-03-22,13:33:40.000,81,11083839,12925,0,1742650419,12882.73508885,104.4137574300039,53296.7290272 2025-03-22,13:33:41.000,81,11083763,12885,0,1742650420,12882.620571579995,104.29392222000024,53296.59627192001 2025-03-22,13:33:42.000,81,11083765,12605,0,1742650421,12882.36459179999,104.06835005999892,53296.47749088001 2025-03-22,13:33:43.000,81,11083801,12845,0,1742650422,12882.122084639988,103.90622006999911,53296.35172272 2025-03-22,13:33:44.000,81,11083794,12685,0,1742650423,12881.994094749993,103.76523747000465,53296.23294168 2025-03-22,13:33:45.000,81,11083814,12925,0,1742650424,12881.839159620002,103.69474617000378,53296.09319928001 2025-03-22,13:33:46.000,81,11083806,12685,0,1742650425,12881.664015559996,103.58196008999948,53296.02332808001 2025-03-22,13:33:47.000,81,11083886,12685,0,1742650426,12881.57644353,103.58196008999948,53295.862624320005 2025-03-22,13:33:48.000,81,11083798,12965,0,1742650427,12881.340672679995,103.71589356000186,53295.71589480001 2025-03-22,13:33:49.000,81,11083797,12525,0,1742650428,12881.077956589994,103.70179530000314,53295.576152400005 2025-03-22,13:33:50.000,81,11083825,12645,0,1742650429,12880.889339909998,103.63130400000227,53295.53422968 2025-03-22,13:33:51.000,81,11083840,12765,0,1742650430,12880.727668469997,103.68064790999779,53295.408461520004 2025-03-22,13:33:52.000,81,11083847,12525,0,1742650431,12880.640096440002,103.72294269000122,53295.26871912 2025-03-22,13:33:53.000,81,11083807,12925,0,1742650432,12880.451479759991,103.57491096000012,53295.11500248001 2025-03-22,13:33:54.000,81,11083841,12645,0,1742650433,12880.31001724999,103.39163358000224,53295.06609264001 2025-03-22,13:33:55.000,81,11083838,12925,0,1742650434,12880.33696249,103.18015967999963,53294.99622144001 2025-03-22,13:33:56.000,81,11083796,12685,0,1742650435,12880.424534519996,102.96868578000431,53294.98923432 2025-03-22,13:33:57.000,81,11083794,12685,0,1742650436,12880.640096440002,102.84180144000129,53294.86346616 2025-03-22,13:33:58.000,81,11083802,12685,0,1742650437,12880.902812529988,102.89114535000408,53294.82154344 2025-03-22,13:33:59.000,81,11083786,12605,0,1742650438,12881.14531968999,102.99688230000174,53294.76564648 2025-03-22,13:34:00.000,81,11083799,12485,0,1742650439,12881.14531968999,103.20130706999771,53294.75167224001 2025-03-22,13:34:01.000,81,11083783,12765,0,1742650440,12881.091429209999,103.22950359000242,53294.68180104001 2025-03-22,13:34:02.000,81,11083788,12605,0,1742650441,12881.003857179989,103.12376664000476,53294.65385256 2025-03-22,13:34:03.000,81,11083749,12845,0,1742650442,12881.003857179989,102.99688230000174,53294.64686544 2025-03-22,13:34:04.000,81,11083847,12605,0,1742650443,12881.152055999999,103.02507881999918,53294.570007120004 2025-03-22,13:34:05.000,81,11083846,12885,0,1742650444,12881.37435423,102.98983317000238,53294.570007120004 2025-03-22,13:34:06.000,81,11083821,12805,0,1742650445,12881.51581674,103.01098056000046,53294.5979556 2025-03-22,13:34:07.000,81,11083846,12605,0,1742650446,12881.630334009991,103.06032447000325,53294.55603288 2025-03-22,13:34:08.000,81,11083827,12685,0,1742650447,12881.54949828999,102.9404892599996,53294.54205864001 2025-03-22,13:34:09.000,81,11083786,12805,0,1742650448,12881.320463749995,102.97573491000367,53294.50013592 2025-03-22,13:34:10.000,81,11083816,12805,0,1742650449,12881.131847069999,102.89114535000408,53294.46520032001 2025-03-22,13:34:11.000,81,11083801,12805,0,1742650450,12881.010593489998,102.89819448000344,53294.4582132 2025-03-22,13:34:12.000,81,11083836,12525,0,1742650451,12880.828713119998,102.85589970000001,53294.46520032001 2025-03-22,13:34:13.000,81,11083826,12525,0,1742650452,12880.599678580002,102.9404892599996,53294.451226080004 2025-03-22,13:34:14.000,81,11083787,12565,0,1742650453,12880.31001724999,103.06032447000325,53294.40930336 2025-03-22,13:34:15.000,81,11083783,12885,0,1742650454,12880.121400569995,103.18015967999963,53294.33244504 2025-03-22,13:34:16.000,81,11083812,12525,0,1742650455,12880.08771901999,103.26474923999922,53294.283535200004 2025-03-22,13:34:17.000,81,11083758,12725,0,1742650456,12880.05403747,103.37753532000352,53294.255586720006 2025-03-22,13:34:18.000,81,11083808,12885,0,1742650457,12879.90583864999,103.51146878999862,53294.234625360004 2025-03-22,13:34:19.000,81,11083788,12325,0,1742650458,12879.683540419988,103.65245139000035,53294.12283144 2025-03-22,13:34:20.000,81,11083806,12725,0,1742650459,12879.494923739992,103.9555639800019,53294.10885720001 2025-03-22,13:34:21.000,81,11083819,12645,0,1742650460,12879.292834439992,104.00490789000469,53294.136805680006 2025-03-22,13:34:22.000,81,11083773,12565,0,1742650461,12879.05706359,103.92031832999783,53294.05994736001 2025-03-22,13:34:23.000,81,11083772,12365,0,1742650462,12878.72698439999,103.69474617000378,53294.05296024 2025-03-22,13:34:24.000,81,11083854,12485,0,1742650463,12878.417114139993,103.53966531000333,53294.0040504 2025-03-22,13:34:25.000,81,11083830,12765,0,1742650464,12878.140925430002,103.54671444000269,53293.969114800006 2025-03-22,13:34:26.000,81,11083755,12725,0,1742650465,12877.95904506,103.58196008999948,53293.969114800006 2025-03-22,13:34:27.000,81,11083835,12605,0,1742650466,12877.79063730999,103.57491096000012,53293.96212768001 2025-03-22,13:34:28.000,81,11083806,12605,0,1742650467,12877.7165379,103.56786183000077,53293.84334664001 2025-03-22,13:34:29.000,81,11083801,12485,0,1742650468,12877.642438489995,103.5960583499982,53293.89225648001 2025-03-22,13:34:30.000,81,11083826,12725,0,1742650469,12877.622229559995,103.50441965999926,53293.88526936 2025-03-22,13:34:31.000,81,11083804,12685,0,1742650470,12877.54813014999,103.41278097000031,53293.87828224 2025-03-22,13:34:32.000,81,11083748,12525,0,1742650471,12877.53465753,103.40573184000095,53293.89225648001 2025-03-22,13:34:33.000,81,11083791,12965,0,1742650472,12877.500975979994,103.27884749999794,53293.87828224 2025-03-22,13:34:34.000,81,11083750,12605,0,1742650473,12877.521184909994,103.23655272000178,53293.92719208 2025-03-22,13:34:35.000,81,11083799,12925,0,1742650474,12877.52792121999,103.30704402000265,53293.90623072 2025-03-22,13:34:36.000,81,11083797,12805,0,1742650475,12877.426876569989,103.35638792999816,53293.95514056 2025-03-22,13:34:37.000,81,11083775,12645,0,1742650476,12877.265205129988,103.40573184000095,53293.95514056 2025-03-22,13:34:38.000,81,11083815,12565,0,1742650477,12877.069852139997,103.37753532000352,53293.88526936 2025-03-22,13:34:39.000,81,11083814,12685,0,1742650478,12876.780190810001,103.41278097000031,53293.90623072 2025-03-22,13:34:40.000,81,11083871,13165,0,1742650479,12876.524211029995,103.32819141000073,53293.9341792 2025-03-22,13:34:41.000,81,11083795,12805,0,1742650480,12876.39622114,103.34228966999945,53293.87129512001 2025-03-22,13:34:42.000,81,11083799,12805,0,1742650481,12876.153713979998,103.34228966999945,53293.78744968 2025-03-22,13:34:43.000,81,11083825,12725,0,1742650482,12875.796689549992,103.28589663000457,53293.7595012 2025-03-22,13:34:44.000,81,11083818,12925,0,1742650483,12875.50029191,103.3493387999988,53293.64072016 2025-03-22,13:34:45.000,81,11083796,12805,0,1742650484,12875.284729989995,103.5608127000014,53293.55687472001 2025-03-22,13:34:46.000,81,11083824,13125,0,1742650485,12875.028750209989,103.71589356000186,53293.55687472001 2025-03-22,13:34:47.000,81,11083783,12805,0,1742650486,12874.590890059997,103.65950051999971,53293.45206792 2025-03-22,13:34:48.000,81,11083754,12965,0,1742650487,12874.307965039996,103.64540226000099,53293.33328688 2025-03-22,13:34:49.000,81,11083830,12445,0,1742650488,12874.0789305,103.41983009999967,53293.31232552 2025-03-22,13:34:50.000,81,11083820,12805,0,1742650489,12873.964413229995,102.89114535000408,53293.2354672 2025-03-22,13:34:51.000,81,11083803,12645,0,1742650490,12873.84989595999,102.42590277000272,53293.18655736 2025-03-22,13:34:52.000,81,11083792,12485,0,1742650491,12873.674751899998,102.2355762599982,53292.99790512 2025-03-22,13:34:53.000,81,11083804,12685,0,1742650492,12873.519816769993,102.24967452000419,53292.92803392 2025-03-22,13:34:54.000,81,11083801,12725,0,1742650493,12873.358145329992,102.32016581999778,53292.86514984001 2025-03-22,13:34:55.000,81,11083792,12805,0,1742650494,12873.01459351999,102.27082191000227,53292.76733016001 2025-03-22,13:34:56.000,81,11083773,13005,0,1742650495,12872.664305399994,102.26377278000291,53292.69047184 2025-03-22,13:34:57.000,81,11083751,12765,0,1742650496,12872.374644069998,102.2355762599982,53292.557716560004 2025-03-22,13:34:58.000,81,11083812,12605,0,1742650497,12872.165818460002,102.22852712999884,53292.43194840001 2025-03-22,13:34:59.000,81,11083774,12685,0,1742650498,12871.943520230001,102.24967452000419,53292.28521888001 2025-03-22,13:35:00.000,81,11083734,12765,0,1742650499,12871.930047609996,102.12983931000053,53292.1524636 2025-03-22,13:35:01.000,81,11083818,12885,0,1742650500,12871.78184879,102.09459366000374,53292.06163104 2025-03-22,13:35:02.000,81,11083768,12645,0,1742650501,12871.71448568999,102.17918322000332,53291.94285 2025-03-22,13:35:03.000,81,11083765,12605,0,1742650502,12871.721222,102.31311668999842,53291.838043200005 2025-03-22,13:35:04.000,81,11083803,11925,0,1742650503,12871.68080414,102.55983623999782,53291.6983008 2025-03-22,13:35:05.000,81,11083831,12685,0,1742650504,12871.566286869995,102.77131014000042,53291.61445536001 2025-03-22,13:35:06.000,81,11083790,12725,0,1742650505,12871.384406499994,102.88409622000472,53291.5585584 2025-03-22,13:35:07.000,81,11083832,12645,0,1742650506,12871.175580889998,102.86999795999873,53291.418816 2025-03-22,13:35:08.000,81,11083792,12925,0,1742650507,12870.926337420002,102.61622927999997,53291.34195768 2025-03-22,13:35:09.000,81,11083809,12805,0,1742650508,12870.49521357999,102.46819754999888,53291.20920240001 2025-03-22,13:35:10.000,81,11083806,12805,0,1742650509,12870.131452839989,102.46114841999952,53291.16029256001 2025-03-22,13:35:11.000,81,11083835,12805,0,1742650510,12869.707065310002,102.4470501600008,53291.0345244 2025-03-22,13:35:12.000,81,11083800,12885,0,1742650511,12869.1614242,102.28492017000099,53290.91574336 2025-03-22,13:35:13.000,81,11083841,12965,0,1742650512,12868.723564049993,102.02410236000287,53290.74106536 2025-03-22,13:35:14.000,81,11083809,12485,0,1742650513,12868.400221169992,101.953611060002,53290.55940024001 2025-03-22,13:35:15.000,81,11083761,13005,0,1742650514,12868.029724119995,101.94656193000264,53290.45459344 2025-03-22,13:35:16.000,81,11083821,12805,0,1742650515,12867.645754449994,101.98180757999944,53290.3358124 2025-03-22,13:35:17.000,81,11083795,12725,0,1742650516,12867.423456219993,101.87607063000178,53290.175108639996 2025-03-22,13:35:18.000,81,11083809,12405,0,1742650517,12867.430192530002,101.6786949899979,53290.021392 2025-03-22,13:35:19.000,81,11083783,12485,0,1742650518,12867.430192530002,101.62230195000302,53289.96549504001 2025-03-22,13:35:20.000,81,11083811,12765,0,1742650519,12867.329147880002,101.48836848000064,53289.80479128 2025-03-22,13:35:21.000,81,11083784,12685,0,1742650520,12867.194421679997,101.51656499999808,53289.727932960006 2025-03-22,13:35:22.000,81,11083800,12805,0,1742650521,12866.972123449996,101.69279325000389,53289.6371004 2025-03-22,13:35:23.000,81,11083771,12685,0,1742650522,12866.78350677,101.8549232400037,53289.504345119996 2025-03-22,13:35:24.000,81,11083758,12685,0,1742650523,12866.453427579989,101.90426714999921,53289.392551200006 2025-03-22,13:35:25.000,81,11083789,12725,0,1742650524,12866.109875770002,101.90426714999921,53289.28075728 2025-03-22,13:35:26.000,81,11083787,12725,0,1742650525,12865.712433479996,101.8901688900005,53289.17595048001 2025-03-22,13:35:27.000,81,11083835,12725,0,1742650526,12865.490135249995,101.7068915100026,53289.036208080004 2025-03-22,13:35:28.000,81,11083805,12885,0,1742650527,12865.160056059998,101.55181065000215,53288.9034528 2025-03-22,13:35:29.000,81,11083796,12645,0,1742650528,12865.200473919998,101.41082805000042,53288.798646 2025-03-22,13:35:30.000,81,11083820,12605,0,1742650529,12865.341936429999,101.3614841400049,53288.67986496 2025-03-22,13:35:31.000,81,11083760,12685,0,1742650530,12865.46319001,101.47427022000193,53288.554096800006 2025-03-22,13:35:32.000,81,11083828,12485,0,1742650531,12865.54402573,101.76328455000476,53288.37941880001 2025-03-22,13:35:33.000,81,11083790,12805,0,1742650532,12865.55749834999,101.953611060002,53288.330508959996 2025-03-22,13:35:34.000,81,11083773,12725,0,1742650533,12865.550762039995,101.92541454000457,53288.23268928 2025-03-22,13:35:35.000,81,11083774,12725,0,1742650534,12865.62486145,101.66459672999918,53288.16980520001 2025-03-22,13:35:36.000,81,11083857,13005,0,1742650535,12865.847159680001,101.34738587999891,53288.07897264 2025-03-22,13:35:37.000,81,11083818,12725,0,1742650536,12866.069457910002,101.10771545999887,53288.00910144 2025-03-22,13:35:38.000,81,11083828,12725,0,1742650537,12866.305228759993,100.7905046099986,53287.98814008 2025-03-22,13:35:39.000,81,11083834,12965,0,1742650538,12866.514054369989,100.6565711400035,53287.932243120005 2025-03-22,13:35:40.000,81,11083820,12605,0,1742650539,12866.729616289995,100.84689765000076,53287.91826888 2025-03-22,13:35:41.000,81,11083851,12645,0,1742650540,12866.70267105,101.30509110000276,53287.86935904 2025-03-22,13:35:42.000,81,11083840,12805,0,1742650541,12866.608362709994,101.79148107000219,53287.82743632001 2025-03-22,13:35:43.000,81,11083813,12685,0,1742650542,12866.453427579989,102.11574105000182,53287.80647496001 2025-03-22,13:35:44.000,81,11083796,12565,0,1742650543,12866.332173999988,102.07344626999839,53287.73660376001 2025-03-22,13:35:45.000,81,11083801,12685,0,1742650544,12866.271547210003,101.86197237000306,53287.694681040004 2025-03-22,13:35:46.000,81,11083903,12645,0,1742650545,12866.285019829993,101.7421371599994,53287.70865528001 2025-03-22,13:35:47.000,81,11083800,12565,0,1742650546,12866.285019829993,101.55181065000215,53287.67371968 2025-03-22,13:35:48.000,81,11083796,12605,0,1742650547,12866.318701379998,101.19935414999782,53287.68769392001 2025-03-22,13:35:49.000,81,11083795,12325,0,1742650548,12866.291756139988,100.87509416999819,53287.70166816 2025-03-22,13:35:50.000,81,11083820,12645,0,1742650549,12866.318701379998,100.54378505999921,53287.61782272001 2025-03-22,13:35:51.000,81,11083849,12805,0,1742650550,12866.386064479993,100.31116376999853,53287.61782272001 2025-03-22,13:35:52.000,81,11083803,12565,0,1742650551,12866.668989499994,100.14903377999872,53287.60384848 2025-03-22,13:35:53.000,81,11083843,12805,0,1742650552,12866.88455142,100.12083726000128,53287.56192576 2025-03-22,13:35:54.000,81,11083757,12765,0,1742650553,12867.133794889996,100.13493552,53287.49904168001 2025-03-22,13:35:55.000,81,11083795,12805,0,1742650554,12867.174212749997,100.17723030000343,53287.54096440001 2025-03-22,13:35:56.000,81,11083833,12605,0,1742650555,12867.356093119997,100.18427943000279,53287.526990160004 2025-03-22,13:35:57.000,81,11083836,12645,0,1742650556,12867.598600279998,100.21247595000023,53287.5060288 2025-03-22,13:35:58.000,81,11083837,12605,0,1742650557,12867.81416219999,100.16313204000471,53287.47109320001 2025-03-22,13:35:59.000,81,11083851,12685,0,1742650558,12867.94215209,99.97280553000019,53287.52000304001 2025-03-22,13:36:00.000,81,11083829,12645,0,1742650559,12867.989306259995,99.77542989000358,53287.49904168001 2025-03-22,13:36:01.000,81,11083796,12285,0,1742650560,12868.03646042999,99.54985773000226,53287.54096440001 2025-03-22,13:36:02.000,81,11083822,12365,0,1742650561,12868.11729614999,99.35953121999773,53287.49904168001 2025-03-22,13:36:03.000,81,11083822,12485,0,1742650562,12868.11729614999,99.2960890500035,53287.52000304001 2025-03-22,13:36:04.000,81,11083782,12685,0,1742650563,12868.150977699996,99.47936643000139,53287.52000304001 2025-03-22,13:36:05.000,81,11083779,12645,0,1742650564,12868.12403246,99.72608598000079,53287.42218336001 2025-03-22,13:36:06.000,81,11083812,12445,0,1742650565,12868.211604489996,100.0362477000017,53287.5060288 2025-03-22,13:36:07.000,81,11083790,12685,0,1742650566,12868.359803309992,100.27591812000173,53287.49904168001 2025-03-22,13:36:08.000,81,11083768,12645,0,1742650567,12868.508002130002,100.31821289999789,53287.5060288 2025-03-22,13:36:09.000,81,11083795,12685,0,1742650568,12868.723564049993,100.33231116000388,53287.54096440001 2025-03-22,13:36:10.000,81,11083826,12485,0,1742650569,12869.019961689999,100.36050768000132,53287.55493864 2025-03-22,13:36:11.000,81,11083822,12485,0,1742650570,12869.430876599996,100.29706550999981,53287.526990160004 2025-03-22,13:36:12.000,81,11083848,12965,0,1742650571,12869.868736750002,100.4450972400009,53287.61782272001 2025-03-22,13:36:13.000,81,11083811,12685,0,1742650572,12870.21228855999,100.6918167900003,53287.63179696 2025-03-22,13:36:14.000,81,11083865,12685,0,1742650573,12870.52215882,100.95968372999778,53287.68769392001 2025-03-22,13:36:15.000,81,11083840,12605,0,1742650574,12870.791611219996,101.15705937000166,53287.6807068 2025-03-22,13:36:16.000,81,11083796,12765,0,1742650575,12871.067799930002,101.19230501999846,53287.694681040004 2025-03-22,13:36:17.000,81,11083805,12725,0,1742650576,12871.337252329999,101.15705937000166,53287.79250072 2025-03-22,13:36:18.000,81,11083828,12565,0,1742650577,12871.5191327,101.24164893000125,53287.813462080005 2025-03-22,13:36:19.000,81,11083782,12445,0,1742650578,12871.445033289994,101.29099284000404,53287.91128176 2025-03-22,13:36:20.000,81,11083786,12685,0,1742650579,12871.377670189999,101.2486980600006,53287.92525600001 2025-03-22,13:36:21.000,81,11083821,12605,0,1742650580,12871.330516019989,101.30509110000276,53287.99512720001 2025-03-22,13:36:22.000,81,11083788,12885,0,1742650581,12871.168844579988,101.29099284000404,53288.00910144 2025-03-22,13:36:23.000,81,11083808,12485,0,1742650582,12871.047591000002,101.14296111000294,53288.051024160006 2025-03-22,13:36:24.000,81,11083804,12565,0,1742650583,12871.027382070002,101.31918936000147,53288.07198552001 2025-03-22,13:36:25.000,81,11083780,12685,0,1742650584,12871.020645759992,101.8408249799977,53288.04403704001 2025-03-22,13:36:26.000,81,11083822,12565,0,1742650585,12870.858974319992,102.15098669999861,53288.00910144 2025-03-22,13:36:27.000,81,11083807,12605,0,1742650586,12870.811820149996,102.25672365000355,53287.99512720001 2025-03-22,13:36:28.000,81,11083813,12605,0,1742650587,12871.007173140002,102.31311668999842,53287.94621736 2025-03-22,13:36:29.000,81,11083784,12765,0,1742650588,12871.236207679998,102.44000103000144,53287.87634616001 2025-03-22,13:36:30.000,81,11083821,12805,0,1742650589,12871.229471369988,102.46819754999888,53287.85538480001 2025-03-22,13:36:31.000,81,11083775,12805,0,1742650590,12871.155371959998,102.44000103000144,53287.73660376001 2025-03-22,13:36:32.000,81,11083834,12685,0,1742650591,12871.007173140002,102.44000103000144,53287.6807068 2025-03-22,13:36:33.000,81,11083755,12605,0,1742650592,12870.710775499996,102.74311362000299,53287.56891288001 2025-03-22,13:36:34.000,81,11083803,12525,0,1742650593,12870.4413231,102.70081883999956,53287.49904168001 2025-03-22,13:36:35.000,81,11083844,12725,0,1742650594,12870.27291534999,102.36246060000121,53287.45711896 2025-03-22,13:36:36.000,81,11083808,12925,0,1742650595,12870.084298669994,102.1650849600046,53287.40122200001 2025-03-22,13:36:37.000,81,11083792,12685,0,1742650596,12869.942836159993,101.80557933000091,53287.2964152 2025-03-22,13:36:38.000,81,11083797,12685,0,1742650597,12869.862000439993,101.3614841400049,53287.24051824 2025-03-22,13:36:39.000,81,11083799,12645,0,1742650598,12869.949572469988,100.98788025000249,53287.13571144001 2025-03-22,13:36:40.000,81,11083803,12405,0,1742650599,12870.19207962999,100.67066940000223,53287.07981448 2025-03-22,13:36:41.000,81,11083844,12605,0,1742650600,12870.367223689995,100.36755681000068,53287.00994328 2025-03-22,13:36:42.000,81,11083772,12565,0,1742650601,12870.42111417,100.37460594000004,53286.95404632 2025-03-22,13:36:43.000,81,11083771,12725,0,1742650602,12870.347014759995,100.37460594000004,53286.87020088001 2025-03-22,13:36:44.000,81,11083777,12805,0,1742650603,12870.25944273,100.05739508999977,53286.82827816001 2025-03-22,13:36:45.000,81,11083833,12725,0,1742650604,12870.239233799999,99.78247902000294,53286.807316800005 2025-03-22,13:36:46.000,81,11083807,12605,0,1742650605,12870.097771289998,99.61329990000377,53286.758406960005 2025-03-22,13:36:47.000,81,11083765,12725,0,1742650606,12869.922627229993,99.41592425999988,53286.7723812 2025-03-22,13:36:48.000,81,11083814,12485,0,1742650607,12869.754219479997,99.23969601000135,53286.758406960005 2025-03-22,13:36:49.000,81,11083811,12685,0,1742650608,12869.727274240002,99.12690993000433,53286.74443272 2025-03-22,13:36:50.000,81,11083838,12765,0,1742650609,12869.734010549997,98.8731412499983,53286.76539408 2025-03-22,13:36:51.000,81,11083808,12645,0,1742650610,12869.632965899997,98.5277338800006,53286.79334256 2025-03-22,13:36:52.000,81,11083819,12605,0,1742650611,12869.565602800001,98.32330911000463,53286.79334256 2025-03-22,13:36:53.000,81,11083791,12805,0,1742650612,12869.565602800001,97.98495086999901,53286.83526528 2025-03-22,13:36:54.000,81,11083773,12605,0,1742650613,12869.572339109996,97.79462436000176,53286.84923952001 2025-03-22,13:36:55.000,81,11083810,12645,0,1742650614,12869.451085529996,97.6888874100041,53286.877188000006 2025-03-22,13:36:56.000,81,11083797,12885,0,1742650615,12869.25573253999,97.63249437000195,53286.76539408 2025-03-22,13:36:57.000,81,11083828,12605,0,1742650616,12868.99301644999,97.52675742000429,53286.7723812 2025-03-22,13:36:58.000,81,11083818,12765,0,1742650617,12868.750509289988,97.51970828999765,53286.73045848001 2025-03-22,13:36:59.000,81,11083808,12925,0,1742650618,12868.582101539992,97.41397133999999,53286.758406960005 2025-03-22,13:37:00.000,81,11083785,12765,0,1742650619,12868.521474749992,97.41397133999999,53286.7723812 2025-03-22,13:37:01.000,81,11083787,12645,0,1742650620,12868.353066999996,97.40692221000063,53286.69552288 2025-03-22,13:37:02.000,81,11083784,12445,0,1742650621,12867.97583363999,97.22364483000274,53286.688535760004 2025-03-22,13:37:03.000,81,11083834,12885,0,1742650622,12867.564918729993,96.99102354000206,53286.67456152 2025-03-22,13:37:04.000,81,11083803,12765,0,1742650623,12867.02601393,96.69496007999987,53286.63263880001 2025-03-22,13:37:05.000,81,11083807,12525,0,1742650624,12866.453427579989,96.4623387899992,53286.57674184 2025-03-22,13:37:06.000,81,11083816,12645,0,1742650625,12865.874104919996,96.34955271000217,53286.49289640001 2025-03-22,13:37:07.000,81,11083738,12605,0,1742650626,12865.389090599994,96.54692834999878,53286.423025200005 2025-03-22,13:37:08.000,81,11083808,12685,0,1742650627,12864.904076279992,96.7725005100001,53286.36712824001 2025-03-22,13:37:09.000,81,11083818,12685,0,1742650628,12864.52684292,96.89233572000376,53286.2832828 2025-03-22,13:37:10.000,81,11083801,12645,0,1742650629,12864.109191699994,96.96282702000462,53286.26232144 2025-03-22,13:37:11.000,81,11083803,12605,0,1742650630,12863.698276789997,97.02626918999886,53286.1435404 2025-03-22,13:37:12.000,81,11083791,12845,0,1742650631,12863.21999877999,97.00512180000078,53286.05270784 2025-03-22,13:37:13.000,81,11083750,12725,0,1742650632,12862.876446969989,97.10380961999908,53286.017772240004 2025-03-22,13:37:14.000,81,11083790,12685,0,1742650633,12862.694566599988,97.24479222000082,53285.97584952 2025-03-22,13:37:15.000,81,11083824,12645,0,1742650634,12862.351014790001,97.540855680003,53285.85706848 2025-03-22,13:37:16.000,81,11083804,12605,0,1742650635,12861.89968201999,97.59724871999788,53285.752261680005 2025-03-22,13:37:17.000,81,11083769,12565,0,1742650636,12861.441612939998,97.61134698000387,53285.66142912 2025-03-22,13:37:18.000,81,11083834,12645,0,1742650637,12861.111533750001,97.48446264000086,53285.52867384001 2025-03-22,13:37:19.000,81,11083818,12445,0,1742650638,12860.88249920999,97.64659263000067,53285.465789760005 2025-03-22,13:37:20.000,81,11083826,12485,0,1742650639,12860.417693819989,97.68183828000474,53285.36098296001 2025-03-22,13:37:21.000,81,11083798,12565,0,1742650640,12860.013515220002,97.7241330600009,53285.28412464 2025-03-22,13:37:22.000,81,11083791,12485,0,1742650641,12859.66322709999,97.58315045999916,53285.12342088001 2025-03-22,13:37:23.000,81,11083851,12645,0,1742650642,12859.44092886999,97.30118526000297,53285.03957544 2025-03-22,13:37:24.000,81,11083812,12565,0,1742650643,12859.110849679993,97.08971136000036,53284.87188456 2025-03-22,13:37:25.000,81,11083810,12765,0,1742650644,12858.949178239993,97.18135004999931,53284.795026240005 2025-03-22,13:37:26.000,81,11083791,12525,0,1742650645,12858.881815139997,97.18135004999931,53284.63432248 2025-03-22,13:37:27.000,81,11083854,12605,0,1742650646,12858.942441929998,96.96987615000398,53284.61336112 2025-03-22,13:37:28.000,81,11083803,12645,0,1742650647,12858.935705620002,96.64561617000436,53284.529515680006 2025-03-22,13:37:29.000,81,11083832,12645,0,1742650648,12859.036750269988,96.36365097000089,53284.45265736001 2025-03-22,13:37:30.000,81,11083820,12885,0,1742650649,12859.056959199988,96.14512793999893,53284.37579904 2025-03-22,13:37:31.000,81,11083839,12525,0,1742650650,12858.841397279997,95.9336540400036,53284.22906952 2025-03-22,13:37:32.000,81,11083792,12725,0,1742650651,12858.625835359991,95.7574257899978,53284.18714680001 2025-03-22,13:37:33.000,81,11083821,12685,0,1742650652,12858.34964665,95.56709928000055,53284.11727560001 2025-03-22,13:37:34.000,81,11083850,12645,0,1742650653,12857.979149599989,95.46136233000288,53284.06137864 2025-03-22,13:37:35.000,81,11083797,12605,0,1742650654,12857.561498379997,95.22169191000285,53283.96355896 2025-03-22,13:37:36.000,81,11083824,12525,0,1742650655,12857.217946569996,95.15120061000198,53283.89368776 2025-03-22,13:37:37.000,81,11083838,12525,0,1742650656,12856.935021549994,95.20759365000413,53283.7679196 2025-03-22,13:37:38.000,81,11083786,12645,0,1742650657,12856.584733429998,95.0666110500024,53283.670099920004 2025-03-22,13:37:39.000,81,11083858,12525,0,1742650658,12856.194027450001,94.72825281000405,53283.64913856 2025-03-22,13:37:40.000,81,11083833,12325,0,1742650659,12855.756167299995,94.2136663199999,53283.54433176001 2025-03-22,13:37:41.000,81,11083821,12605,0,1742650660,12855.601232169989,93.76252200000454,53283.48144768 2025-03-22,13:37:42.000,81,11083776,12805,0,1742650661,12855.405879179998,93.40301637000084,53283.36266664 2025-03-22,13:37:43.000,81,11083800,12765,0,1742650662,12855.210526189992,93.10695290999865,53283.355679520006 2025-03-22,13:37:44.000,81,11083795,12485,0,1742650663,12855.096008920002,92.86728248999862,53283.26484696 2025-03-22,13:37:45.000,81,11083836,12645,0,1742650664,12854.79287497,92.6064646800005,53283.22292424 2025-03-22,13:37:46.000,81,11083849,12765,0,1742650665,12854.577313049995,92.33154861000367,53283.22292424 2025-03-22,13:37:47.000,81,11083787,12485,0,1742650666,12854.307860649998,92.13417296999978,53283.1740144 2025-03-22,13:37:48.000,81,11083799,13045,0,1742650667,12853.991254079992,91.93679733000317,53283.069207600005 2025-03-22,13:37:49.000,81,11083831,12645,0,1742650668,12853.735274300001,91.79581473000144,53283.034272 2025-03-22,13:37:50.000,81,11083849,12725,0,1742650669,12853.50623975999,91.60548822000419,53283.06222048001 2025-03-22,13:37:51.000,81,11083783,12645,0,1742650670,12853.438876659995,91.53499692000332,53282.95741368 2025-03-22,13:37:52.000,81,11083817,12885,0,1742650671,12853.34456831999,91.53499692000332,53282.98536216 2025-03-22,13:37:53.000,81,11083861,12765,0,1742650672,12853.075115919994,91.45040736000374,53282.99234928001 2025-03-22,13:37:54.000,81,11083879,12765,0,1742650673,12852.798927210002,91.40106345000095,53282.93645232 2025-03-22,13:37:55.000,81,11083846,12725,0,1742650674,12852.556420050001,91.61253735000355,53282.87356824001 2025-03-22,13:37:56.000,81,11083827,12445,0,1742650675,12852.381275989996,91.68302865000442,53282.859594 2025-03-22,13:37:57.000,81,11083876,12725,0,1742650676,12852.138768829995,91.66188125999906,53282.852606880006 2025-03-22,13:37:58.000,81,11083852,12605,0,1742650677,12851.855843809994,91.66188125999906,53282.77574856001 2025-03-22,13:37:59.000,81,11083854,12605,0,1742650678,12851.552709859992,91.7041760400025,53282.74081296 2025-03-22,13:38:00.000,81,11083818,12645,0,1742650679,12851.357356870001,91.68302865000442,53282.684916000006 2025-03-22,13:38:01.000,81,11083849,12805,0,1742650680,12851.081168159995,91.64073387000099,53282.60805768001 2025-03-22,13:38:02.000,81,11083802,12525,0,1742650681,12850.93296934,91.57729169999948,53282.53818648001 2025-03-22,13:38:03.000,81,11083839,12565,0,1742650682,12850.798243139994,91.60548822000419,53282.4753024 2025-03-22,13:38:04.000,81,11083834,12605,0,1742650683,12850.602890149989,91.57729169999948,53282.328572880004 2025-03-22,13:38:05.000,81,11083801,12485,0,1742650684,12850.286283579997,91.64073387000099,53282.25870168 2025-03-22,13:38:06.000,81,11083822,12645,0,1742650685,12849.989885939991,91.66188125999906,53282.160882000004 2025-03-22,13:38:07.000,81,11083806,12885,0,1742650686,12849.861896049995,91.80991299000016,53282.10498504001 2025-03-22,13:38:08.000,81,11083790,12805,0,1742650687,12849.77432402,91.95089559000189,53282.063062320005 2025-03-22,13:38:09.000,81,11083752,12605,0,1742650688,12849.71369723,92.00023950000468,53281.95825552001 2025-03-22,13:38:10.000,81,11083839,12605,0,1742650689,12849.66654305999,91.88745342000038,53281.895371440005 2025-03-22,13:38:11.000,81,11083789,12765,0,1742650690,12849.659806749994,91.73942168999929,53281.83248736 2025-03-22,13:38:12.000,81,11083844,12765,0,1742650691,12849.680015679995,91.73237255999993,53281.776590400004 2025-03-22,13:38:13.000,81,11083828,12725,0,1742650692,12849.599179959994,91.8028638600008,53281.727680560005 2025-03-22,13:38:14.000,81,11083819,12605,0,1742650693,12849.56549840999,91.81696211999952,53281.62287376001 2025-03-22,13:38:15.000,81,11083817,12605,0,1742650694,12849.410563279998,91.78171647000272,53281.57396392 2025-03-22,13:38:16.000,81,11083814,12685,0,1742650695,12849.228682909998,91.73237255999993,53281.45518288001 2025-03-22,13:38:17.000,81,11083747,12645,0,1742650696,12849.033329919992,91.69712691000313,53281.3573632 2025-03-22,13:38:18.000,81,11083812,12885,0,1742650697,12848.743668589996,91.71827430000121,53281.18967232 2025-03-22,13:38:19.000,81,11083805,12725,0,1742650698,12848.602206079995,91.92974820000381,53281.01499432 2025-03-22,13:38:20.000,81,11083809,12405,0,1742650699,12848.49442512,92.00728863000404,53280.89621328 2025-03-22,13:38:21.000,81,11083791,12605,0,1742650700,12848.299072129994,92.28925383000023,53280.71454816001 2025-03-22,13:38:22.000,81,11083809,12405,0,1742650701,12848.157609619993,92.55007163999835,53280.504934560005 2025-03-22,13:38:23.000,81,11083816,12485,0,1742650702,12848.029619729998,92.50072773000284,53280.35820504001 2025-03-22,13:38:24.000,81,11083838,12445,0,1742650703,12848.063301280003,92.40203991000453,53280.21147552001 2025-03-22,13:38:25.000,81,11083840,12805,0,1742650704,12848.117191759993,92.52187512000091,53280.04378464001 2025-03-22,13:38:26.000,81,11083839,12565,0,1742650705,12847.942047700002,92.7544964100016,53279.8201968 2025-03-22,13:38:27.000,81,11083733,12605,0,1742650706,12847.753431019992,93.02236334999907,53279.63154456 2025-03-22,13:38:28.000,81,11083768,12605,0,1742650707,12847.591759579991,93.0646581300025,53279.46385368 2025-03-22,13:38:29.000,81,11083777,12645,0,1742650708,12847.564814339996,92.83908597000118,53279.28917568 2025-03-22,13:38:30.000,81,11083810,12565,0,1742650709,12847.55134171999,92.57826816000306,53279.058600719996 2025-03-22,13:38:31.000,81,11083789,12645,0,1742650710,12847.45703338,92.50072773000284,53278.86296136 2025-03-22,13:38:32.000,81,11083826,12645,0,1742650711,12847.261680389995,92.33154861000367,53278.71623184 2025-03-22,13:38:33.000,81,11083789,12765,0,1742650712,12847.046118469989,92.19761514000129,53278.51360536001 2025-03-22,13:38:34.000,81,11083825,12685,0,1742650713,12846.608258319997,92.16941862000385,53278.276043280006 2025-03-22,13:38:35.000,81,11083817,12485,0,1742650714,12846.00872672999,92.2610573100028,53278.05944256001 2025-03-22,13:38:36.000,81,11083815,12525,0,1742650715,12845.388986209997,92.14122209999914,53277.73104792 2025-03-22,13:38:37.000,81,11083767,12805,0,1742650716,12844.863554029995,91.89450254999974,53277.47951160001 2025-03-22,13:38:38.000,81,11083800,12765,0,1742650717,12844.466111739988,91.68302865000442,53277.22797528 2025-03-22,13:38:39.000,81,11083779,12845,0,1742650718,12844.075405759992,91.5208986600046,53276.96246472 2025-03-22,13:38:40.000,81,11083780,12645,0,1742650719,12843.73185394999,91.3446704099988,53276.696954160005 2025-03-22,13:38:41.000,81,11083788,12605,0,1742650720,12843.435456309999,91.33762127999944,53276.42445648001 2025-03-22,13:38:42.000,81,11083791,12605,0,1742650721,12843.112113429997,91.5561443100014,53276.13798456001 2025-03-22,13:38:43.000,81,11083772,12645,0,1742650722,12842.748352689996,91.50680039999861,53275.95631944 2025-03-22,13:38:44.000,81,11083839,12765,0,1742650723,12842.53279076999,91.47155475000181,53275.72574448 2025-03-22,13:38:45.000,81,11083810,12725,0,1742650724,12842.37111932999,91.27417910999793,53275.55106648 2025-03-22,13:38:46.000,81,11083761,12685,0,1742650725,12842.236393129999,91.2107369400037,53275.27856880001 2025-03-22,13:38:47.000,81,11083817,12885,0,1742650726,12842.121875859993,91.32352302000072,53275.04100672001 2025-03-22,13:38:48.000,81,11083818,12725,0,1742650727,12841.960204419993,91.51384952999797,53274.87331584001 2025-03-22,13:38:49.000,81,11083789,12605,0,1742650728,12841.825478220002,91.53499692000332,53274.69165072 2025-03-22,13:38:50.000,81,11083776,12645,0,1742650729,12841.778324049992,91.13319651000347,53274.565882560004 2025-03-22,13:38:51.000,81,11083865,12565,0,1742650730,12841.778324049992,90.98516478000238,53274.37024320001 2025-03-22,13:38:52.000,81,11083766,12725,0,1742650731,12841.771587739997,91.01336129999981,53274.24447504001 2025-03-22,13:38:53.000,81,11083755,12685,0,1742650732,12841.710960949997,91.20368781000434,53274.02787432001 2025-03-22,13:38:54.000,81,11083825,12925,0,1742650733,12841.616652609991,91.16139303000091,53273.94402888 2025-03-22,13:38:55.000,81,11083820,12565,0,1742650734,12841.704224640001,91.09090173000004,53273.79031224001 2025-03-22,13:38:56.000,81,11083819,12565,0,1742650735,12841.630125229996,91.1966386799977,53273.66454408 2025-03-22,13:38:57.000,81,11083824,12845,0,1742650736,12841.515607959991,91.4081125800003,53273.413007760006 2025-03-22,13:38:58.000,81,11083802,12485,0,1742650737,12841.50213534,91.5913899599982,53273.25929112 2025-03-22,13:38:59.000,81,11083829,12765,0,1742650738,12841.44150855,91.66188125999906,53273.13352296 2025-03-22,13:39:00.000,81,11083802,12485,0,1742650739,12841.428035929996,91.69007778000378,53273.09160024 2025-03-22,13:39:01.000,81,11083845,12685,0,1742650740,12841.50213534,91.78876560000208,53272.92390936 2025-03-22,13:39:02.000,81,11083782,12925,0,1742650741,12841.35393651999,91.91564993999782,53272.78416696001 2025-03-22,13:39:03.000,81,11083814,12485,0,1742650742,12841.165319839994,92.06368166999891,53272.70032152 2025-03-22,13:39:04.000,81,11083846,12605,0,1742650743,12841.1383746,92.16941862000385,53272.5885276 2025-03-22,13:39:05.000,81,11083759,12925,0,1742650744,12841.488662719996,92.27515557000152,53272.504682160004 2025-03-22,13:39:06.000,81,11083776,12525,0,1742650745,12841.724433570002,92.57826816000306,53272.4138496 2025-03-22,13:39:07.000,81,11083736,12965,0,1742650746,12841.946731800002,92.7192507600048,53272.3439784 2025-03-22,13:39:08.000,81,11083807,12725,0,1742650747,12842.276810989999,92.7192507600048,53272.26712008 2025-03-22,13:39:09.000,81,11083813,12685,0,1742650748,12842.57994494,92.66285772000265,53272.2741072 2025-03-22,13:39:10.000,81,11083781,12965,0,1742650749,12842.775297929991,92.44433469000069,53272.26013296001 2025-03-22,13:39:11.000,81,11083793,12605,0,1742650750,12842.802243170001,92.20466427000065,53272.21122312001 2025-03-22,13:39:12.000,81,11083783,12685,0,1742650751,12842.788770549996,91.88040429000102,53272.25314584 2025-03-22,13:39:13.000,81,11083778,12605,0,1742650752,12842.997596159992,91.28122824000457,53272.26712008 2025-03-22,13:39:14.000,81,11083811,12525,0,1742650753,12843.300730109993,90.69615044999955,53272.37192688 2025-03-22,13:39:15.000,81,11083781,12885,0,1742650754,12843.52976464999,90.33664482000313,53272.336991280004 2025-03-22,13:39:16.000,81,11083818,12445,0,1742650755,12843.75879919,89.92779528000392,53272.39288824 2025-03-22,13:39:17.000,81,11083773,12965,0,1742650756,12843.933943249991,89.63878095000109,53272.42083672 2025-03-22,13:39:18.000,81,11083834,12925,0,1742650757,12844.088878379996,89.44845444000384,53272.44179808 2025-03-22,13:39:19.000,81,11083796,12525,0,1742650758,12844.122559930001,89.33566835999954,53272.47673368001 2025-03-22,13:39:20.000,81,11083827,12525,0,1742650759,12844.344858160002,89.0959979399995,53272.54660488001 2025-03-22,13:39:21.000,81,11083801,12365,0,1742650760,12844.722091519994,88.82813100000203,53272.60948896 2025-03-22,13:39:22.000,81,11083811,12805,0,1742650761,12845.07911595,88.5038710200024,53272.64442456001 2025-03-22,13:39:23.000,81,11083793,13005,0,1742650762,12845.166687979996,88.21485668999958,53272.721282880004 2025-03-22,13:39:24.000,81,11083820,12805,0,1742650763,12844.9780713,88.18666017000214,53272.742244240006 2025-03-22,13:39:25.000,81,11083798,12445,0,1742650764,12844.87029033999,88.41223233000346,53272.791154080005 2025-03-22,13:39:26.000,81,11083832,12605,0,1742650765,12844.701882589994,88.57436232000327,53272.7981412 2025-03-22,13:39:27.000,81,11083765,12765,0,1742650766,12844.506529599988,88.63075535999815,53272.89596088 2025-03-22,13:39:28.000,81,11083837,12525,0,1742650767,12844.304440300002,88.51796928000113,53272.909935120006 2025-03-22,13:39:29.000,81,11083809,12645,0,1742650768,12844.277495059992,88.31354450999788,53272.84705104 2025-03-22,13:39:30.000,81,11083825,12925,0,1742650769,12844.338121849993,88.16551278000406,53272.861025280006 2025-03-22,13:39:31.000,81,11083765,12565,0,1742650770,12844.338121849993,88.1584636500047,53272.91692224 2025-03-22,13:39:32.000,81,11083794,12565,0,1742650771,12844.459375429993,88.10207061000256,53272.9378836 2025-03-22,13:39:33.000,81,11083795,12885,0,1742650772,12844.614310559999,88.17961104000278,53272.99378056 2025-03-22,13:39:34.000,81,11083802,12445,0,1742650773,12844.735564139999,88.46862536999834,53273.056664640004 2025-03-22,13:39:35.000,81,11083848,12645,0,1742650774,12844.87702665,88.55321492999792,53273.126535840005 2025-03-22,13:39:36.000,81,11083832,12565,0,1742650775,12845.09258856999,88.35583929000131,53273.224355520004 2025-03-22,13:39:37.000,81,11083801,12685,0,1742650776,12845.193633219991,88.07387408999784,53273.31518808001 2025-03-22,13:39:38.000,81,11083744,12645,0,1742650777,12845.234051079991,87.96108801000082,53273.46890472 2025-03-22,13:39:39.000,81,11083887,12605,0,1742650778,12845.274468939991,87.93289149000339,53273.58768576 2025-03-22,13:39:40.000,81,11083760,12725,0,1742650779,12845.422667760002,87.84125280000444,53273.748389520006 2025-03-22,13:39:41.000,81,11083781,12605,0,1742650780,12845.550657649997,87.72846672000014,53273.85319632 2025-03-22,13:39:42.000,81,11083778,12805,0,1742650781,12845.624757060003,87.61568064000312,53274.062809920004 2025-03-22,13:39:43.000,81,11083786,12645,0,1742650782,12845.900945769994,87.52404195000418,53274.230500800004 2025-03-22,13:39:44.000,81,11083794,12965,0,1742650783,12846.103035069995,87.67912281000463,53274.36325608001 2025-03-22,13:39:45.000,81,11083784,12805,0,1742650784,12846.31186067999,88.10207061000256,53274.53793408001 2025-03-22,13:39:46.000,81,11083804,12485,0,1742650785,12846.527422599996,88.39813407000474,53274.67767648001 2025-03-22,13:39:47.000,81,11083812,12645,0,1742650786,12846.614994629992,88.62370622999879,53274.84536736001 2025-03-22,13:39:48.000,81,11083801,12645,0,1742650787,12846.561104150001,88.8986223000029,53275.03401960001 2025-03-22,13:39:49.000,81,11083838,12605,0,1742650788,12846.466795809996,89.23698054000124,53275.187736240005 2025-03-22,13:39:50.000,81,11083799,13045,0,1742650789,12846.433114259991,89.48370009000064,53275.32049152 2025-03-22,13:39:51.000,81,11083830,12645,0,1742650790,12846.27817913,89.85730398000305,53275.50215664 2025-03-22,13:39:52.000,81,11083741,12645,0,1742650791,12846.082826139995,90.1956622200014,53275.67683464 2025-03-22,13:39:53.000,81,11083832,12605,0,1742650792,12846.0558809,90.08287614000437,53275.81657704 2025-03-22,13:39:54.000,81,11083817,13085,0,1742650793,12846.08956244999,89.78681268000219,53276.04016488001 2025-03-22,13:39:55.000,81,11083790,12605,0,1742650794,12846.15692555,89.7022231200026,53276.20086864 2025-03-22,13:39:56.000,81,11083784,12565,0,1742650795,12846.15018923999,89.91369701999793,53276.361572400005 2025-03-22,13:39:57.000,81,11083824,12805,0,1742650796,12846.12998030999,90.11812179000117,53276.4663792 2025-03-22,13:39:58.000,81,11083809,12765,0,1742650797,12846.022199349994,90.23795700000483,53276.64105720001 2025-03-22,13:39:59.000,81,11083828,12605,0,1742650798,12845.921154699994,90.56221698000445,53276.80874808001 2025-03-22,13:40:00.000,81,11083834,12885,0,1742650799,12845.752746949998,90.80893653000385,53276.934516240006 2025-03-22,13:40:01.000,81,11083812,12605,0,1742650800,12845.422667760002,90.97811565000302,53277.10919424 2025-03-22,13:40:02.000,81,11083800,12565,0,1742650801,12844.964598679995,91.17549128999963,53277.22797528 2025-03-22,13:40:03.000,81,11083806,12845,0,1742650802,12844.472848049998,91.28122824000457,53277.36073056001 2025-03-22,13:40:04.000,81,11083783,12805,0,1742650803,12844.156241479992,91.40106345000095,53277.49348584 2025-03-22,13:40:05.000,81,11083795,13125,0,1742650804,12843.846371219995,91.21778607000306,53277.64720248001 2025-03-22,13:40:06.000,81,11083856,12885,0,1742650805,12843.50955571999,91.08385260000068,53277.772970640006 2025-03-22,13:40:07.000,81,11083753,12805,0,1742650806,12843.280521179993,91.04860695000389,53277.919700160004 2025-03-22,13:40:08.000,81,11083786,12805,0,1742650807,12843.267048559988,90.83713305000128,53278.052455439996 2025-03-22,13:40:09.000,81,11083786,13045,0,1742650808,12843.300730109993,90.48467655000422,53278.15027512001 2025-03-22,13:40:10.000,81,11083804,12845,0,1742650809,12843.395038449999,90.52697133000038,53278.220146319996 2025-03-22,13:40:11.000,81,11083814,12645,0,1742650810,12843.408511069989,90.44943090000015,53278.39482432001 2025-03-22,13:40:12.000,81,11083793,12445,0,1742650811,12843.421983689994,90.393037859998,53278.46469552001 2025-03-22,13:40:13.000,81,11083826,12685,0,1742650812,12843.52976464999,90.28025178000098,53278.5974508 2025-03-22,13:40:14.000,81,11083815,12845,0,1742650813,12843.63754561,90.20271135000075,53278.667322 2025-03-22,13:40:15.000,81,11083782,12765,0,1742650814,12843.67796347,90.11812179000117,53278.78610304 2025-03-22,13:40:16.000,81,11083844,12565,0,1742650815,12843.65775454,90.11107266000181,53278.97475528 2025-03-22,13:40:17.000,81,11083819,12925,0,1742650816,12843.664490849995,90.42123438000272,53279.10751056001 2025-03-22,13:40:18.000,81,11083830,12965,0,1742650817,12843.73185394999,90.72434697000426,53279.17738176 2025-03-22,13:40:19.000,81,11083811,12765,0,1742650818,12843.826162289995,90.94286999999895,53279.27520144001 2025-03-22,13:40:20.000,81,11083775,12645,0,1742650819,12843.846371219995,91.18958954999835,53279.45686656 2025-03-22,13:40:21.000,81,11083811,12485,0,1742650820,12843.81942598,91.2459825900005,53279.51975064001 2025-03-22,13:40:22.000,81,11083802,13125,0,1742650821,12843.704908709995,91.32352302000072,53279.666480160005 2025-03-22,13:40:23.000,81,11083790,12565,0,1742650822,12843.428719999989,91.44335823000438,53279.81320968 2025-03-22,13:40:24.000,81,11083735,12605,0,1742650823,12843.071695569997,91.49975126999925,53279.84115816 2025-03-22,13:40:25.000,81,11083826,12365,0,1742650824,12842.835924719991,91.72532343000057,53279.90404224001 2025-03-22,13:40:26.000,81,11083819,12685,0,1742650825,12842.65404434999,91.95089559000189,53279.97391344001 2025-03-22,13:40:27.000,81,11083838,12805,0,1742650826,12842.37785564,91.91564993999782,53280.01583616 2025-03-22,13:40:28.000,81,11083801,12445,0,1742650827,12842.034303829998,92.09892732000299,53280.05775888 2025-03-22,13:40:29.000,81,11083796,12565,0,1742650828,12841.562762130001,92.38089251999918,53280.03679752 2025-03-22,13:40:30.000,81,11083789,12805,0,1742650829,12840.990175779989,92.81088945000374,53280.001861920005 2025-03-22,13:40:31.000,81,11083822,12405,0,1742650830,12840.390644189996,92.98006857000291,53279.94596496001 2025-03-22,13:40:32.000,81,11083819,12645,0,1742650831,12839.683331639993,93.14924769000208,53279.84814528 2025-03-22,13:40:33.000,81,11083807,12525,0,1742650832,12838.9827554,93.09285464999994,53279.80622256001 2025-03-22,13:40:34.000,81,11083779,12765,0,1742650833,12838.376487499998,93.05055987000378,53279.715390000005 2025-03-22,13:40:35.000,81,11083859,12765,0,1742650834,12837.750010669995,93.21973899000295,53279.561673359996 2025-03-22,13:40:36.000,81,11083813,12725,0,1742650835,12837.305414209994,93.48760593000043,53279.428918080004 2025-03-22,13:40:37.000,81,11083823,12685,0,1742650836,12836.726091550001,93.87530808000156,53279.28917568 2025-03-22,13:40:38.000,81,11083792,12925,0,1742650837,12835.991833759988,94.29825587999949,53279.06558784001 2025-03-22,13:40:39.000,81,11083851,12725,0,1742650838,12835.17674024999,94.41104196000379,53278.890909839996 2025-03-22,13:40:40.000,81,11083813,12565,0,1742650839,12834.489636630002,94.72825281000405,53278.69527048 2025-03-22,13:40:41.000,81,11083823,12925,0,1742650840,12833.762115149999,95.15824974000134,53278.4577084 2025-03-22,13:40:42.000,81,11083834,12565,0,1742650841,12833.02785736,95.58824666999863,53278.22713344001 2025-03-22,13:40:43.000,81,11083785,12485,0,1742650842,12832.435062079989,96.10283316000277,53278.01751984 2025-03-22,13:40:44.000,81,11083794,12845,0,1742650843,12831.976992999997,96.48348618000455,53277.79393200001 2025-03-22,13:40:45.000,81,11083826,12925,0,1742650844,12831.59975963999,96.89938485000312,53277.584318400004 2025-03-22,13:40:46.000,81,11083779,12565,0,1742650845,12831.222526279998,97.15315353000187,53277.36073056001 2025-03-22,13:40:47.000,81,11083804,12565,0,1742650846,12830.811611370002,97.18135004999931,53277.1301556 2025-03-22,13:40:48.000,81,11083806,12565,0,1742650847,12830.36027859999,97.20249744000466,53276.82272232 2025-03-22,13:40:49.000,81,11083814,12845,0,1742650848,12829.754010700002,97.082662230001,53276.62009584001 2025-03-22,13:40:50.000,81,11083769,13045,0,1742650849,12829.235314829995,96.97692528000334,53276.33362392001 2025-03-22,13:40:51.000,81,11083829,12485,0,1742650850,12828.757036819989,96.83594268000161,53276.06811336001 2025-03-22,13:40:52.000,81,11083861,12885,0,1742650851,12828.245077259991,96.64561617000436,53275.79561568 2025-03-22,13:40:53.000,81,11083833,12965,0,1742650852,12827.793744489994,96.91348311000183,53275.523118000005 2025-03-22,13:40:54.000,81,11083815,12565,0,1742650853,12827.470401609993,97.37167656000383,53275.257607440006 2025-03-22,13:40:55.000,81,11083785,12565,0,1742650854,12827.248103379992,97.85806653000327,53274.94318704001 2025-03-22,13:40:56.000,81,11083783,12605,0,1742650855,12826.837188469995,98.21052303000033,53274.67767648001 2025-03-22,13:40:57.000,81,11083827,12805,0,1742650856,12826.406064629999,98.40789867000422,53274.468062880005 2025-03-22,13:40:58.000,81,11083757,12645,0,1742650857,12825.840214589996,98.28806346000056,53274.18857808 2025-03-22,13:40:59.000,81,11083804,12645,0,1742650858,12825.26089192999,98.10478608000267,53273.895119040004 2025-03-22,13:41:00.000,81,11083778,12845,0,1742650859,12824.890394879993,97.85101740000391,53273.68550544 2025-03-22,13:41:01.000,81,11083803,12565,0,1742650860,12824.802822849997,97.46331525000278,53273.41999488 2025-03-22,13:41:02.000,81,11083837,12885,0,1742650861,12824.715250820002,97.28708700000425,53273.245316880006 2025-03-22,13:41:03.000,81,11083814,12645,0,1742650862,12824.49295259,96.90643398000248,53272.99378056 2025-03-22,13:41:04.000,81,11083801,12485,0,1742650863,12824.12919185,96.55397747999814,53272.72827 2025-03-22,13:41:05.000,81,11083795,12885,0,1742650864,12823.758694800003,96.46938791999855,53272.59551472001 2025-03-22,13:41:06.000,81,11083818,12445,0,1742650865,12823.27368048,96.13102968000021,53272.39987536001 2025-03-22,13:41:07.000,81,11083856,12885,0,1742650866,12822.660676269988,95.85611361000338,53272.21122312001 2025-03-22,13:41:08.000,81,11083843,12845,0,1742650867,12822.209343499992,95.59529579999798,53272.022570880006 2025-03-22,13:41:09.000,81,11083838,12685,0,1742650868,12822.03419944,95.55300102000183,53271.77802168001 2025-03-22,13:41:10.000,81,11083803,12925,0,1742650869,12822.108298849991,95.56709928000055,53271.68020200001 2025-03-22,13:41:11.000,81,11083829,12845,0,1742650870,12822.09482623,95.66578709999885,53271.49154976001 2025-03-22,13:41:12.000,81,11083799,12565,0,1742650871,12822.344069699997,95.44726407000417,53271.351807360006 2025-03-22,13:41:13.000,81,11083807,12685,0,1742650872,12822.593313169993,95.08070931000111,53271.184116480006 2025-03-22,13:41:14.000,81,11083776,12765,0,1742650873,12822.88297449999,95.18644625999877,53271.09328392 2025-03-22,13:41:15.000,81,11083809,12845,0,1742650874,12823.19284476,95.21464278000349,53270.95354152 2025-03-22,13:41:16.000,81,11083817,12845,0,1742650875,12823.287153099991,95.33447798999987,53270.827773360004 2025-03-22,13:41:17.000,81,11083832,12885,0,1742650876,12823.320834649996,95.29923234000307,53270.67405672001 2025-03-22,13:41:18.000,81,11083857,12805,0,1742650877,12823.367988819991,95.11595495999791,53270.68803096 2025-03-22,13:41:19.000,81,11083859,12925,0,1742650878,12823.31409834,94.98907062000217,53270.57623704 2025-03-22,13:41:20.000,81,11083812,12605,0,1742650879,12822.97054653,95.05251279000368,53270.49937872 2025-03-22,13:41:21.000,81,11083775,12965,0,1742650880,12822.485532209997,95.23579017000156,53270.40155904 2025-03-22,13:41:22.000,81,11083828,12645,0,1742650881,12821.79169228,95.05251279000368,53270.36662344001 2025-03-22,13:41:23.000,81,11083809,12765,0,1742650882,12821.246051169997,94.89743193000322,53270.2129068 2025-03-22,13:41:24.000,81,11083811,12685,0,1742650883,12820.922708289996,94.71415454999806,53270.11508712 2025-03-22,13:41:25.000,81,11083822,12685,0,1742650884,12820.81492733,94.61546672999975,53269.99630608 2025-03-22,13:41:26.000,81,11083806,12685,0,1742650885,12820.5926291,94.41809109000314,53269.91944776 2025-03-22,13:41:27.000,81,11083835,12525,0,1742650886,12820.390539799999,94.15727327999775,53269.84957656 2025-03-22,13:41:28.000,81,11083809,12805,0,1742650887,12820.51179338,93.89645546999964,53269.77970536 2025-03-22,13:41:29.000,81,11083829,12605,0,1742650888,12820.72735529999,93.68498157000431,53269.6888728 2025-03-22,13:41:30.000,81,11083849,12765,0,1742650889,12820.81492733,93.78366939000261,53269.66092432 2025-03-22,13:41:31.000,81,11083840,12885,0,1742650890,12820.71388268,94.03743807000137,53269.59105312 2025-03-22,13:41:32.000,81,11083818,12605,0,1742650891,12820.44443027999,94.31940327000484,53269.507207680006 2025-03-22,13:41:33.000,81,11083844,12645,0,1742650892,12820.269286219998,94.62251585999911,53269.45131072 2025-03-22,13:41:34.000,81,11083788,13125,0,1742650893,12820.141296330003,94.72120368000469,53269.4443236 2025-03-22,13:41:35.000,81,11083828,12445,0,1742650894,12819.885316549997,94.86218627999915,53269.41637512 2025-03-22,13:41:36.000,81,11083812,12605,0,1742650895,12819.737117730001,94.99611975000153,53269.43034936001 2025-03-22,13:41:37.000,81,11083853,12645,0,1742650896,12819.57544629,94.89743193000322,53269.40938800001 2025-03-22,13:41:38.000,81,11083790,12605,0,1742650897,12819.58891890999,94.71415454999806,53269.45829784001 2025-03-22,13:41:39.000,81,11083823,12725,0,1742650898,12819.723645109996,94.59431934000168,53269.5141948 2025-03-22,13:41:40.000,81,11083846,12565,0,1742650899,12819.710172489991,94.48858239000401,53269.5141948 2025-03-22,13:41:41.000,81,11083778,12645,0,1742650900,12819.61586415,94.68595803000062,53269.52816904001 2025-03-22,13:41:42.000,81,11083798,12885,0,1742650901,12819.47440164,94.91153019000194,53269.584066 2025-03-22,13:41:43.000,81,11083804,12605,0,1742650902,12819.279048649994,95.1300532200039,53269.584066 2025-03-22,13:41:44.000,81,11083824,12765,0,1742650903,12818.989387319998,95.12300409000454,53269.68188568 2025-03-22,13:41:45.000,81,11083859,12605,0,1742650904,12818.625626579997,95.01021801000024,53269.71682128001 2025-03-22,13:41:46.000,81,11083804,12725,0,1742650905,12818.450482519991,95.18644625999877,53269.73079552 2025-03-22,13:41:47.000,81,11083727,12565,0,1742650906,12818.38985572999,95.29923234000307,53269.772718240005 2025-03-22,13:41:48.000,81,11083849,12365,0,1742650907,12818.430273589991,95.35562537999795,53269.81464096001 2025-03-22,13:41:49.000,81,11083806,12805,0,1742650908,12818.625626579997,95.42611667999881,53269.91246064001 2025-03-22,13:41:50.000,81,11083820,12805,0,1742650909,12818.942233149988,95.38382190000266,53269.989318960004 2025-03-22,13:41:51.000,81,11083860,12445,0,1742650910,12819.43398378,95.34857624999859,53270.12207424 2025-03-22,13:41:52.000,81,11083801,12685,0,1742650911,12819.885316549997,95.20759365000413,53270.23386816 2025-03-22,13:41:53.000,81,11083817,12965,0,1742650912,12820.053724299993,95.13710235000326,53270.40854616 2025-03-22,13:41:54.000,81,11083808,12725,0,1742650913,12819.824689759997,95.33447798999987,53270.53431432001 2025-03-22,13:41:55.000,81,11083837,12685,0,1742650914,12819.39356592,95.1652988700007,53270.67405672001 2025-03-22,13:41:56.000,81,11083776,12605,0,1742650915,12819.090431969998,95.18644625999877,53270.81379912 2025-03-22,13:41:57.000,81,11083800,12405,0,1742650916,12818.962442079988,95.29218321000371,53270.897644560006 2025-03-22,13:41:58.000,81,11083845,12605,0,1742650917,12819.117377209994,95.48955885000032,53271.044374080004 2025-03-22,13:41:59.000,81,11083810,12565,0,1742650918,12819.238630789994,95.56709928000055,53271.14219376 2025-03-22,13:42:00.000,81,11083819,12565,0,1742650919,12819.28578495999,95.58824666999863,53271.212064960004 2025-03-22,13:42:01.000,81,11083870,12725,0,1742650920,12819.29252127,95.44021494000481,53271.35879448 2025-03-22,13:42:02.000,81,11083768,12605,0,1742650921,12819.137586139994,95.21464278000349,53271.44263992001 2025-03-22,13:42:03.000,81,11083888,12485,0,1742650922,12819.083695659989,95.12300409000454,53271.568408080006 2025-03-22,13:42:04.000,81,11083842,12485,0,1742650923,12819.22515816999,95.45431320000353,53271.63129216 2025-03-22,13:42:05.000,81,11083849,12805,0,1742650924,12819.339675439995,95.58119753999927,53271.76404744 2025-03-22,13:42:06.000,81,11083829,12645,0,1742650925,12819.40703853999,95.60234493000462,53271.91776408 2025-03-22,13:42:07.000,81,11083781,12485,0,1742650926,12819.5148195,95.56005015000119,53272.09244208001 2025-03-22,13:42:08.000,81,11083879,12765,0,1742650927,12819.764062969996,95.41906754999945,53272.19724888 2025-03-22,13:42:09.000,81,11083841,12645,0,1742650928,12819.844898689997,95.31333060000179,53272.37891400001 2025-03-22,13:42:10.000,81,11083838,12765,0,1742650929,12819.912261789992,95.18644625999877,53272.65141168 2025-03-22,13:42:11.000,81,11083871,12805,0,1742650930,12820.289495149998,94.98907062000217,53272.78416696001 2025-03-22,13:42:12.000,81,11083763,12685,0,1742650931,12820.323176699989,95.27808494999772,53272.96583208 2025-03-22,13:42:13.000,81,11083844,13125,0,1742650932,12820.174977879993,95.722180140001,53273.13352296 2025-03-22,13:42:14.000,81,11083826,12485,0,1742650933,12819.918998100002,95.7574257899978,53273.28025248 2025-03-22,13:42:15.000,81,11083856,12565,0,1742650934,12819.737117730001,95.53185363000375,53273.392046400004 2025-03-22,13:42:16.000,81,11083851,12565,0,1742650935,12819.683227249996,95.63054145000206,53273.5667244 2025-03-22,13:42:17.000,81,11083834,12965,0,1742650936,12819.669754629991,96.07463663999806,53273.699479680006 2025-03-22,13:42:18.000,81,11083849,12765,0,1742650937,12819.743854039996,96.3284053200041,53273.86018344001 2025-03-22,13:42:19.000,81,11083907,12645,0,1742650938,12820.053724299993,96.46938791999855,53274.05582280001 2025-03-22,13:42:20.000,81,11083817,12605,0,1742650939,12820.269286219998,96.60332139000093,53274.230500800004 2025-03-22,13:42:21.000,81,11083863,12565,0,1742650940,12820.329913009999,96.63151790999837,53274.46107576001 2025-03-22,13:42:22.000,81,11083784,12805,0,1742650941,12820.309704079998,96.64561617000436,53274.67068936 2025-03-22,13:42:23.000,81,11083823,12805,0,1742650942,12819.865107619997,96.72315660000459,53274.84536736001 2025-03-22,13:42:24.000,81,11083835,12645,0,1742650943,12819.37335699,96.69496007999987,53275.04100672001 2025-03-22,13:42:25.000,81,11083821,12605,0,1742650944,12819.231894479999,96.15217706999829,53275.19472336 2025-03-22,13:42:26.000,81,11083773,12645,0,1742650945,12819.319466509995,95.54595189000247,53275.32049152 2025-03-22,13:42:27.000,81,11083809,12645,0,1742650946,12819.501346879995,95.08070931000111,53275.43927256 2025-03-22,13:42:28.000,81,11083821,12605,0,1742650947,12819.481137949995,94.70005628999934,53275.65587328 2025-03-22,13:42:29.000,81,11083813,12765,0,1742650948,12819.41377485,94.76349846000085,53275.71177024001 2025-03-22,13:42:30.000,81,11083774,12725,0,1742650949,12819.299257579994,94.89038280000386,53275.84452552 2025-03-22,13:42:31.000,81,11083785,12965,0,1742650950,12819.27231234,95.02431626999896,53275.97029368001 2025-03-22,13:42:32.000,81,11083842,12605,0,1742650951,12819.258839719994,95.12300409000454,53276.13099744 2025-03-22,13:42:33.000,81,11083822,12685,0,1742650952,12819.46766532999,95.51775536999776,53276.25676560001 2025-03-22,13:42:34.000,81,11083835,12765,0,1742650953,12819.730381419991,96.46938791999855,53276.42445648001 2025-03-22,13:42:35.000,81,11083797,12565,0,1742650954,12819.972888579992,97.07561310000165,53276.57118600001 2025-03-22,13:42:36.000,81,11083810,12885,0,1742650955,12820.067196919998,97.50561002999893,53276.75285112 2025-03-22,13:42:37.000,81,11083812,12605,0,1742650956,12820.100878470002,97.66069088999939,53276.90656776001 2025-03-22,13:42:38.000,81,11083832,12485,0,1742650957,12820.107614779998,97.64659263000067,53277.102207120006 2025-03-22,13:42:39.000,81,11083785,12765,0,1742650958,12820.067196919998,97.6747891499981,53277.3048336 2025-03-22,13:42:40.000,81,11083804,12445,0,1742650959,12820.033515369993,97.73823131999961,53277.52842144001 2025-03-22,13:42:41.000,81,11083817,12485,0,1742650960,12819.892052859992,97.94970522000222,53277.6891252 2025-03-22,13:42:42.000,81,11083832,12845,0,1742650961,12819.622600459996,98.0342947800018,53277.90572592 2025-03-22,13:42:43.000,81,11083817,12725,0,1742650962,12819.28578495999,97.96380348000093,53278.0734168 2025-03-22,13:42:44.000,81,11083818,12765,0,1742650963,12819.016332559993,97.83691913999792,53278.24809480001 2025-03-22,13:42:45.000,81,11083833,12605,0,1742650964,12818.686253369997,97.6747891499981,53278.48565688001 2025-03-22,13:42:46.000,81,11083769,12685,0,1742650965,12818.531318239991,97.6747891499981,53278.68828336 2025-03-22,13:42:47.000,81,11083834,12685,0,1742650966,12818.571736099992,97.4774135100015,53278.925845440004 2025-03-22,13:42:48.000,81,11083823,12565,0,1742650967,12818.713198609992,96.89233572000376,53279.20533024001 2025-03-22,13:42:49.000,81,11083810,12605,0,1742650968,12818.854661119993,96.42004401000304,53279.393982479996 2025-03-22,13:42:50.000,81,11083750,12685,0,1742650969,12819.002859939988,96.2156192399998,53279.68744152001 2025-03-22,13:42:51.000,81,11083796,12925,0,1742650970,12819.33293913,96.13102968000021,53279.92500360001 2025-03-22,13:42:52.000,81,11083786,12605,0,1742650971,12819.69669987,96.36365097000089,53280.120642960006 2025-03-22,13:42:53.000,81,11083804,12565,0,1742650972,12819.945943339997,96.50463357000262,53280.35820504001 2025-03-22,13:42:54.000,81,11083760,12885,0,1742650973,12819.999833820002,96.72315660000459,53280.483973200004 2025-03-22,13:42:55.000,81,11083802,12885,0,1742650974,12820.026779059997,96.89233572000376,53280.74948376 2025-03-22,13:42:56.000,81,11083785,12885,0,1742650975,12819.932470719992,96.94167962999927,53280.88223904001 2025-03-22,13:42:57.000,81,11083775,12805,0,1742650976,12819.757326660001,96.61741964999965,53280.98005872001 2025-03-22,13:42:58.000,81,11083785,12365,0,1742650977,12819.420511159995,96.22971749999851,53281.04992992001 2025-03-22,13:42:59.000,81,11083800,12685,0,1742650978,12818.996123629993,95.82791708999866,53281.175698080006 2025-03-22,13:43:00.000,81,11083794,12765,0,1742650979,12818.726671229997,95.48250972000096,53281.23159504 2025-03-22,13:43:01.000,81,11083818,13045,0,1742650980,12818.221447979995,95.27103581999836,53281.24556928001 2025-03-22,13:43:02.000,81,11083745,13005,0,1742650981,12817.662334250002,95.15120061000198,53281.2525564 2025-03-22,13:43:03.000,81,11083801,12565,0,1742650982,12817.002175869995,94.75644933000149,53281.18967232 2025-03-22,13:43:04.000,81,11083794,12805,0,1742650983,12816.692305609999,94.53087717000017,53281.14774960001 2025-03-22,13:43:05.000,81,11083830,12525,0,1742650984,12816.577788339993,94.29825587999949,53281.14774960001 2025-03-22,13:43:06.000,81,11083812,12685,0,1742650985,12816.76640501999,94.04448720000073,53281.154736720004 2025-03-22,13:43:07.000,81,11083830,12485,0,1742650986,12816.961758009995,93.84711156000412,53281.13377536 2025-03-22,13:43:08.000,81,11083791,12485,0,1742650987,12816.85397705,93.60039201000473,53281.14774960001 2025-03-22,13:43:09.000,81,11083843,12845,0,1742650988,12816.699041919994,93.27613202999783,53281.16172384 2025-03-22,13:43:10.000,81,11083818,12725,0,1742650989,12816.705778229989,92.98006857000291,53281.16871096001 2025-03-22,13:43:11.000,81,11083810,12565,0,1742650990,12816.597997269993,93.05055987000378,53281.21762080001 2025-03-22,13:43:12.000,81,11083847,12845,0,1742650991,12816.220763910002,93.19859160000487,53281.19665944001 2025-03-22,13:43:13.000,81,11083815,12965,0,1742650992,12815.70880434999,93.23383725000167,53281.25954352 2025-03-22,13:43:14.000,81,11083808,12765,0,1742650993,12815.223790030002,93.59334287999809,53281.19665944001 2025-03-22,13:43:15.000,81,11083816,12605,0,1742650994,12814.543422719995,94.4603858699993,53281.18967232 2025-03-22,13:43:16.000,81,11083816,12845,0,1742650995,12813.957363749993,95.44726407000417,53281.13377536 2025-03-22,13:43:17.000,81,11083775,12285,0,1742650996,12813.35783216,96.15217706999829,53281.056917040005 2025-03-22,13:43:18.000,81,11083844,12645,0,1742650997,12812.576420199992,96.34250358000281,53280.99403296 2025-03-22,13:43:19.000,81,11083787,12565,0,1742650998,12811.633336799998,96.36365097000089,53281.03595568 2025-03-22,13:43:20.000,81,11083780,12725,0,1742650999,12810.629626609989,96.45528965999983,53280.99403296 2025-03-22,13:43:21.000,81,11083850,12965,0,1742651000,12809.726961069995,96.12398055000085,53280.938136000004 2025-03-22,13:43:22.000,81,11083812,12725,0,1742651001,12809.147638410002,95.86316274000274,53280.88223904001 2025-03-22,13:43:23.000,81,11083794,12965,0,1742651002,12808.851240769996,95.87726100000145,53280.82634208 2025-03-22,13:43:24.000,81,11083789,12485,0,1742651003,12808.750196119996,95.87726100000145,53280.85429056 2025-03-22,13:43:25.000,81,11083801,12685,0,1742651004,12808.750196119996,95.84906448000402,53280.77743224 2025-03-22,13:43:26.000,81,11083786,12685,0,1742651005,12808.56157944,95.89840838999953,53280.82634208 2025-03-22,13:43:27.000,81,11083736,12605,0,1742651006,12808.231500249989,95.58119753999927,53280.770445120004 2025-03-22,13:43:28.000,81,11083820,12925,0,1742651007,12807.962047849993,95.5248045000044,53280.770445120004 2025-03-22,13:43:29.000,81,11083794,12725,0,1742651008,12807.658913899992,95.78562231000251,53280.651664080004 2025-03-22,13:43:30.000,81,11083806,12605,0,1742651009,12807.409670429995,95.92660491000424,53280.58179288 2025-03-22,13:43:31.000,81,11083834,12565,0,1742651010,12807.33557101999,96.27201228000195,53280.52589592001 2025-03-22,13:43:32.000,81,11083779,12885,0,1742651011,12807.328834709995,96.64561617000436,53280.51192168 2025-03-22,13:43:33.000,81,11083780,12765,0,1742651012,12807.227790059995,96.68791095000051,53280.42108912 2025-03-22,13:43:34.000,81,11083814,12485,0,1742651013,12806.924656109994,96.77954963999946,53280.36519216 2025-03-22,13:43:35.000,81,11083822,12765,0,1742651014,12806.392487619996,96.89938485000312,53280.25339824 2025-03-22,13:43:36.000,81,11083822,12645,0,1742651015,12805.89400067999,96.80774616000417,53280.23243688 2025-03-22,13:43:37.000,81,11083780,12645,0,1742651016,12805.536976249998,96.46938791999855,53280.1346172 2025-03-22,13:43:38.000,81,11083807,12565,0,1742651017,12805.166479200001,95.9336540400036,53280.01583616 2025-03-22,13:43:39.000,81,11083799,12765,0,1742651018,12804.620838089999,95.66578709999885,53279.90404224001 2025-03-22,13:43:40.000,81,11083758,12725,0,1742651019,12804.108878530002,95.51775536999776,53279.7503256 2025-03-22,13:43:41.000,81,11083801,13005,0,1742651020,12803.772063029995,95.36972364000394,53279.68744152001 2025-03-22,13:43:42.000,81,11083794,12885,0,1742651021,12803.61712789999,94.78464584999892,53279.561673359996 2025-03-22,13:43:43.000,81,11083812,13045,0,1742651022,12803.56323742,94.16432241000439,53279.449879440006 2025-03-22,13:43:44.000,81,11083817,12565,0,1742651023,12803.49587431999,93.64973592000024,53279.38699536 2025-03-22,13:43:45.000,81,11083807,12685,0,1742651024,12803.226421919993,93.38891811000212,53279.331098400005 2025-03-22,13:43:46.000,81,11083792,12925,0,1742651025,12803.152322509988,93.20564073000423,53279.34507264 2025-03-22,13:43:47.000,81,11083782,12565,0,1742651026,12803.152322509988,93.21973899000295,53279.380008240005 2025-03-22,13:43:48.000,81,11083800,12805,0,1742651027,12803.51608324999,93.18449333999888,53279.35904688 2025-03-22,13:43:49.000,81,11083802,12525,0,1742651028,12803.913525539996,93.25498463999975,53279.44289232001 2025-03-22,13:43:50.000,81,11083775,12765,0,1742651029,12804.277286279997,93.903504599999,53279.47782792 2025-03-22,13:43:51.000,81,11083790,12965,0,1742651030,12804.809454769995,94.00924155000394,53279.63154456 2025-03-22,13:43:52.000,81,11083773,12765,0,1742651031,12805.058698239991,94.0162906800033,53279.74333848 2025-03-22,13:43:53.000,81,11083784,12725,0,1742651032,12805.03848930999,94.09383111000352,53279.85513240001 2025-03-22,13:43:54.000,81,11083808,12685,0,1742651033,12804.93744465999,94.07268371999817,53279.99487480001 2025-03-22,13:43:55.000,81,11083844,12965,0,1742651034,12804.94418097,93.88235721000092,53280.11365584001 2025-03-22,13:43:56.000,81,11083785,12485,0,1742651035,12804.99807144999,93.64973592000024,53280.26038536001 2025-03-22,13:43:57.000,81,11083801,12645,0,1742651036,12804.95765358999,93.2620337699991,53280.39314064 2025-03-22,13:43:58.000,81,11083824,12605,0,1742651037,12804.7623006,92.64875946000393,53280.42108912 2025-03-22,13:43:59.000,81,11083823,12605,0,1742651038,12804.546738679994,91.94384646000253,53280.51192168 2025-03-22,13:44:00.000,81,11083790,12485,0,1742651039,12804.243604729993,91.42221083999902,53280.58878 2025-03-22,13:44:01.000,81,11083843,12765,0,1742651040,12803.529555869995,91.62663561000227,53280.602754240004 2025-03-22,13:44:02.000,81,11083810,12805,0,1742651041,12802.936760589997,91.63368474000163,53280.63768984 2025-03-22,13:44:03.000,81,11083781,12965,0,1742651042,12802.56626354,91.33057215000008,53280.651664080004 2025-03-22,13:44:04.000,81,11083801,12485,0,1742651043,12802.269865899994,90.63270827999804,53280.68659968 2025-03-22,13:44:05.000,81,11083816,12965,0,1742651044,12801.764642649992,90.21680960999947,53280.651664080004 2025-03-22,13:44:06.000,81,11083853,12565,0,1742651045,12801.21900153999,90.34369395000249,53280.69358680001 2025-03-22,13:44:07.000,81,11083791,12725,0,1742651046,12800.774405079988,90.17451483000332,53280.66563832001 2025-03-22,13:44:08.000,81,11083818,12565,0,1742651047,12800.215291349996,90.06877787999838,53280.553844400005 2025-03-22,13:44:09.000,81,11083891,12725,0,1742651048,12799.656177619989,89.47665096000128,53280.483973200004 2025-03-22,13:44:10.000,81,11083784,12525,0,1742651049,12799.137481749996,89.05370316000335,53280.49096032 2025-03-22,13:44:11.000,81,11083818,12885,0,1742651050,12798.80066624999,88.76468883000052,53280.435063360004 2025-03-22,13:44:12.000,81,11083792,12805,0,1742651051,12798.531213849994,88.71534491999773,53280.40012776 2025-03-22,13:44:13.000,81,11083821,12685,0,1742651052,12798.403223959998,88.65895188000286,53280.28134672001 2025-03-22,13:44:14.000,81,11083838,12445,0,1742651053,12798.234816210002,88.77878708999924,53280.25339824 2025-03-22,13:44:15.000,81,11083846,12725,0,1742651054,12798.234816210002,89.02550663999864,53280.218462640005 2025-03-22,13:44:16.000,81,11083824,12685,0,1742651055,12798.490795989994,88.89157317000354,53280.218462640005 2025-03-22,13:44:17.000,81,11083802,12725,0,1742651056,12798.62552219,88.99026099000184,53280.19750128 2025-03-22,13:44:18.000,81,11083822,12765,0,1742651057,12798.591840639994,89.43435617999785,53280.288333840006 2025-03-22,13:44:19.000,81,11083817,12645,0,1742651058,12798.585104329999,89.63878095000109,53280.288333840006 2025-03-22,13:44:20.000,81,11083817,12805,0,1742651059,12798.753512079995,89.44845444000384,53280.32326944 2025-03-22,13:44:21.000,81,11083770,12885,0,1742651060,12799.097063889996,88.91976969000098,53280.386153520005 2025-03-22,13:44:22.000,81,11083772,12525,0,1742651061,12799.487769869993,88.36288842000067,53280.483973200004 2025-03-22,13:44:23.000,81,11083781,12685,0,1742651062,12799.770694889994,88.12321800000063,53280.56083152 2025-03-22,13:44:24.000,81,11083851,12605,0,1742651063,12800.22876397,87.87649845000124,53280.6586512 2025-03-22,13:44:25.000,81,11083856,12805,0,1742651064,12800.646415189993,87.93994062000274,53280.76345800001 2025-03-22,13:44:26.000,81,11083841,12645,0,1742651065,12801.08427534,87.96813714000018,53280.91018752001 2025-03-22,13:44:27.000,81,11083857,12685,0,1742651066,12801.313309879995,87.92584236000403,53281.02198144 2025-03-22,13:44:28.000,81,11083823,12605,0,1742651067,12801.15837474999,87.82010540999909,53281.14774960001 2025-03-22,13:44:29.000,81,11083841,12685,0,1742651068,12800.942812829999,87.9963336600049,53281.28749200001 2025-03-22,13:44:30.000,81,11083860,12765,0,1742651069,12800.989966999994,88.22190581999894,53281.36435032001 2025-03-22,13:44:31.000,81,11083808,12605,0,1742651070,12801.111220579995,88.31354450999788,53281.54601544 2025-03-22,13:44:32.000,81,11083815,12725,0,1742651071,12801.24594678,88.34879016000195,53281.60191240001 2025-03-22,13:44:33.000,81,11083850,12805,0,1742651072,12801.192056299995,88.70124665999901,53281.76960328001 2025-03-22,13:44:34.000,81,11083831,12925,0,1742651073,12801.09774795999,89.12419446000422,53281.91633280001 2025-03-22,13:44:35.000,81,11083790,12805,0,1742651074,12801.10448427,89.49074922,53282.04908808 2025-03-22,13:44:36.000,81,11083820,12645,0,1742651075,12801.293100949995,89.67402659999789,53282.25171456001 2025-03-22,13:44:37.000,81,11083853,12645,0,1742651076,12801.885896229993,89.63173182000173,53282.43337968 2025-03-22,13:44:38.000,81,11083800,12685,0,1742651077,12802.51910936999,89.2440296700006,53282.62203192 2025-03-22,13:44:39.000,81,11083821,12765,0,1742651078,12803.105168339993,88.96911360000377,53282.75478720001 2025-03-22,13:44:40.000,81,11083824,12725,0,1742651079,12803.70469993,89.08894881000015,53282.89452960001 2025-03-22,13:44:41.000,81,11083811,12965,0,1742651080,12804.041515429992,89.32861923000019,53283.069207600005 2025-03-22,13:44:42.000,81,11083849,12685,0,1742651081,12804.169505320002,89.53304400000343,53283.167027280004 2025-03-22,13:44:43.000,81,11083810,12725,0,1742651082,12804.088669600002,89.65287920999981,53283.2438856 2025-03-22,13:44:44.000,81,11083832,13085,0,1742651083,12804.021306499992,89.72337051000068,53283.29279544 2025-03-22,13:44:45.000,81,11083848,12565,0,1742651084,12804.243604729993,89.50484747999872,53283.4185636 2025-03-22,13:44:46.000,81,11083844,12445,0,1742651085,12804.445694029993,89.48370009000064,53283.43952496 2025-03-22,13:44:47.000,81,11083846,12605,0,1742651086,12804.526529749994,89.82205832999898,53283.50939616 2025-03-22,13:44:48.000,81,11083790,13085,0,1742651087,12804.391803549988,90.21680960999947,53283.558306 2025-03-22,13:44:49.000,81,11083821,12485,0,1742651088,12804.270549970002,90.52697133000038,53283.63516432001 2025-03-22,13:44:50.000,81,11083850,12605,0,1742651089,12804.236868419997,90.40008699000464,53283.67708704 2025-03-22,13:44:51.000,81,11083856,12885,0,1742651090,12804.115614839997,89.68107573000452,53283.739971120005 2025-03-22,13:44:52.000,81,11083794,12725,0,1742651091,12804.223395799992,89.33566835999954,53283.80285520001 2025-03-22,13:44:53.000,81,11083791,12765,0,1742651092,12804.277286279997,89.49074922,53283.8727264 2025-03-22,13:44:54.000,81,11083832,12565,0,1742651093,12804.028042810001,89.64583008000045,53283.92163624 2025-03-22,13:44:55.000,81,11083846,12765,0,1742651094,12803.549764799995,89.61763356000301,53284.026443040006 2025-03-22,13:44:56.000,81,11083806,12445,0,1742651095,12803.212949299988,89.25812792999932,53284.09631424001 2025-03-22,13:44:57.000,81,11083815,12685,0,1742651096,12802.896342729997,88.64485362000414,53284.16618544001 2025-03-22,13:44:58.000,81,11083789,12445,0,1742651097,12802.788561770001,88.5391166699992,53284.243043760005 2025-03-22,13:44:59.000,81,11083846,12885,0,1742651098,12802.674044499996,88.53206753999984,53284.291953600004 2025-03-22,13:45:00.000,81,11083807,12685,0,1742651099,12802.46521889,88.39108493999811,53284.38977328 2025-03-22,13:45:01.000,81,11083813,12525,0,1742651100,12802.242920659999,88.46157623999898,53284.51554144 2025-03-22,13:45:02.000,81,11083868,12765,0,1742651101,12802.269865899994,88.59550971000135,53284.59938688001 2025-03-22,13:45:03.000,81,11083824,12845,0,1742651102,12802.660571879991,88.70124665999901,53284.75310352 2025-03-22,13:45:04.000,81,11083833,12365,0,1742651103,12803.273576089989,89.06780142000207,53284.93476864001 2025-03-22,13:45:05.000,81,11083819,12805,0,1742651104,12803.650809449995,89.42025791999913,53285.151369360006 2025-03-22,13:45:06.000,81,11083826,12765,0,1742651105,12803.590182659995,90.1463183099986,53285.33303448 2025-03-22,13:45:07.000,81,11083792,12565,0,1742651106,12803.50261063,90.74549436000234,53285.55662232001 2025-03-22,13:45:08.000,81,11083805,12605,0,1742651107,12803.307257639994,91.2459825900005,53285.76623592 2025-03-22,13:45:09.000,81,11083780,12605,0,1742651108,12803.091695720002,91.56319344000076,53285.919952560005 2025-03-22,13:45:10.000,81,11083860,12765,0,1742651109,12802.802034389992,91.90860080999846,53286.10860480001 2025-03-22,13:45:11.000,81,11083852,12485,0,1742651110,12802.62015401999,92.4584329499994,53286.31821840001 2025-03-22,13:45:12.000,81,11083848,12605,0,1742651111,12802.37764685999,93.12105117000465,53286.40905096 2025-03-22,13:45:13.000,81,11083814,12765,0,1742651112,12802.148612319994,93.93875025000307,53286.63263880001 2025-03-22,13:45:14.000,81,11083815,12605,0,1742651113,12801.926314089993,94.45333673999994,53286.86321376 2025-03-22,13:45:15.000,81,11083817,12605,0,1742651114,12801.805060509992,94.43923848000122,53287.07282736 2025-03-22,13:45:16.000,81,11083835,12645,0,1742651115,12801.454772389996,94.09383111000352,53287.27545384 2025-03-22,13:45:17.000,81,11083878,12565,0,1742651116,12800.936076519989,93.87530808000156,53287.48506744 2025-03-22,13:45:18.000,81,11083808,12645,0,1742651117,12800.572315780002,93.97399589999986,53287.65974544001 2025-03-22,13:45:19.000,81,11083865,12565,0,1742651118,12800.262445519991,94.58022108000296,53287.91826888 2025-03-22,13:45:20.000,81,11083818,12805,0,1742651119,12800.302863379991,95.18644625999877,53288.00910144 2025-03-22,13:45:21.000,81,11083860,12685,0,1742651120,12800.289390760001,95.6869344900042,53288.197753680004 2025-03-22,13:45:22.000,81,11083833,12765,0,1742651121,12800.316335999996,96.16627533000428,53288.35147032 2025-03-22,13:45:23.000,81,11083827,12725,0,1742651122,12800.518425299997,96.34250358000281,53288.56108392 2025-03-22,13:45:24.000,81,11083812,12565,0,1742651123,12800.457798509997,96.82889355000225,53288.74973616 2025-03-22,13:45:25.000,81,11083808,12605,0,1742651124,12800.511688990002,97.11085874999844,53289.02223384 2025-03-22,13:45:26.000,81,11083832,12445,0,1742651125,12800.511688990002,97.61839611000323,53289.23184744 2025-03-22,13:45:27.000,81,11083823,12685,0,1742651126,12800.350017550001,98.58412692000275,53289.45543528 2025-03-22,13:45:28.000,81,11083852,12685,0,1742651127,12800.356753859996,99.50051381999947,53289.62312616 2025-03-22,13:45:29.000,81,11083792,12725,0,1742651128,12800.2489729,99.92346162000467,53289.825752640005 2025-03-22,13:45:30.000,81,11083827,12405,0,1742651129,12800.390435410001,99.93051075000403,53290.01440488001 2025-03-22,13:45:31.000,81,11083832,12605,0,1742651130,12800.504952679992,99.76133163000486,53290.19607 2025-03-22,13:45:32.000,81,11083828,12765,0,1742651131,12800.632942570002,99.676742069998,53290.41965784001 2025-03-22,13:45:33.000,81,11083815,12685,0,1742651132,12800.767668769993,99.76133163000486,53290.57337448 2025-03-22,13:45:34.000,81,11083796,12645,0,1742651133,12801.11795688999,99.72608598000079,53290.76901384 2025-03-22,13:45:35.000,81,11083844,12525,0,1742651134,12801.23921046999,99.75428249999823,53290.94369184001 2025-03-22,13:45:36.000,81,11083799,12605,0,1742651135,12801.582762279992,99.61329990000377,53291.237150880006 2025-03-22,13:45:37.000,81,11083837,12565,0,1742651136,12802.209239109994,99.42297338999924,53291.43977736 2025-03-22,13:45:38.000,81,11083782,12845,0,1742651137,12802.64709926,99.35248208999838,53291.67733944 2025-03-22,13:45:39.000,81,11083815,12805,0,1742651138,12802.849188560001,99.55690686000162,53291.92188864 2025-03-22,13:45:40.000,81,11083852,12805,0,1742651139,12803.152322509988,100.0996898700032,53292.13848936 2025-03-22,13:45:41.000,81,11083780,12805,0,1742651140,12803.246630849993,100.29001638000045,53292.36906432 2025-03-22,13:45:42.000,81,11083769,12885,0,1742651141,12803.408302289994,100.0996898700032,53292.56470368 2025-03-22,13:45:43.000,81,11083823,12605,0,1742651142,12803.73838147999,99.71198772000207,53292.76733016001 2025-03-22,13:45:44.000,81,11083878,12445,0,1742651143,12804.284022589993,99.37362948000373,53292.96995664 2025-03-22,13:45:45.000,81,11083842,12605,0,1742651144,12804.75556428999,99.40182600000117,53293.18655736 2025-03-22,13:45:46.000,81,11083798,12725,0,1742651145,12805.099116099991,99.42297338999924,53293.396170960004 2025-03-22,13:45:47.000,81,11083794,12645,0,1742651146,12805.193424439996,99.31018731000222,53293.57783608001 2025-03-22,13:45:48.000,81,11083830,12565,0,1742651147,12805.112588719996,99.30313818000286,53293.7595012 2025-03-22,13:45:49.000,81,11083781,12965,0,1742651148,12805.449404220002,99.32428557000094,53293.9341792 2025-03-22,13:45:50.000,81,11083815,12685,0,1742651149,12806.14324415,99.26084339999943,53294.136805680006 2025-03-22,13:45:51.000,81,11083816,12685,0,1742651150,12806.870765629988,99.02822210999875,53294.27654808001 2025-03-22,13:45:52.000,81,11083796,12725,0,1742651151,12807.29515315999,98.96477994000452,53294.50013592 2025-03-22,13:45:53.000,81,11083800,12605,0,1742651152,12807.557869249991,98.90838690000237,53294.737698000004 2025-03-22,13:45:54.000,81,11083831,12525,0,1742651153,12807.631968659996,98.72510952000448,53294.926350240006 2025-03-22,13:45:55.000,81,11083832,12445,0,1742651154,12807.874475819997,98.50658649000252,53295.12897672 2025-03-22,13:45:56.000,81,11083814,12605,0,1742651155,12808.527897889995,98.16117912000482,53295.37352592 2025-03-22,13:45:57.000,81,11083782,13005,0,1742651156,12809.282364609993,97.86511566000263,53295.56217816 2025-03-22,13:45:58.000,81,11083840,12365,0,1742651157,12810.124403360001,97.86511566000263,53295.77179176 2025-03-22,13:45:59.000,81,11083829,12805,0,1742651158,12810.85192483999,98.16117912000482,53295.9953796 2025-03-22,13:46:00.000,81,11083788,12805,0,1742651159,12811.404302260002,98.57707779000339,53296.17005760001 2025-03-22,13:46:01.000,81,11083813,12725,0,1742651160,12811.99036122999,98.80969908000407,53296.47050376 2025-03-22,13:46:02.000,81,11083831,12845,0,1742651161,12812.29349517999,98.96477994000452,53296.7290272 2025-03-22,13:46:03.000,81,11083840,12565,0,1742651162,12812.475375549991,99.09166428000026,53297.06440896 2025-03-22,13:46:04.000,81,11083791,12765,0,1742651163,12812.724619020002,99.52166121000482,53297.30895816 2025-03-22,13:46:05.000,81,11083841,12565,0,1742651164,12812.913235699998,99.87411771000188,53297.58145584001 2025-03-22,13:46:06.000,81,11083847,12685,0,1742651165,12812.643783300002,100.0996898700032,53297.8120308 2025-03-22,13:46:07.000,81,11083820,12645,0,1742651166,12812.306967799996,100.3816550699994,53298.05658 2025-03-22,13:46:08.000,81,11083766,12605,0,1742651167,12812.205923149995,100.86804503999883,53298.308116320004 2025-03-22,13:46:09.000,81,11083832,12605,0,1742651168,12812.650519609997,100.67771853000158,53298.52471704 2025-03-22,13:46:10.000,81,11083868,13445,0,1742651169,12813.35783216,100.29001638000045,53298.74830488 2025-03-22,13:46:11.000,81,11083854,12605,0,1742651170,12813.506030979996,99.97280553000019,53299.0347768 2025-03-22,13:46:12.000,81,11083812,12285,0,1742651171,12813.027752969989,99.6414964200012,53299.25836464001 2025-03-22,13:46:13.000,81,11083788,12685,0,1742651172,12812.845872600003,99.26084339999943,53299.4889396 2025-03-22,13:46:14.000,81,11083861,12845,0,1742651173,12813.068170829989,98.99297646000196,53299.65663048 2025-03-22,13:46:15.000,81,11083848,12725,0,1742651174,12813.51276728999,98.40789867000422,53299.91515392 2025-03-22,13:46:16.000,81,11083796,12485,0,1742651175,12813.863055410002,98.1823265100029,53300.103806160005 2025-03-22,13:46:17.000,81,11083817,12445,0,1742651176,12814.078617329993,98.14003172999946,53300.20861296 2025-03-22,13:46:18.000,81,11083849,12565,0,1742651177,12814.45585069,98.2810143300012,53300.38329096001 2025-03-22,13:46:19.000,81,11083771,13005,0,1742651178,12814.981282870001,98.51363562000188,53300.606878800005 2025-03-22,13:46:20.000,81,11083823,12885,0,1742651179,12815.425879329989,98.56297953000467,53300.80950528 2025-03-22,13:46:21.000,81,11083835,12805,0,1742651180,12815.61449601,98.63347082999826,53301.03309312001 2025-03-22,13:46:22.000,81,11083820,12685,0,1742651181,12815.803112689995,98.48543910000444,53301.29860368001 2025-03-22,13:46:23.000,81,11083825,12605,0,1742651182,12816.389171659997,98.08363869000459,53301.50821728001 2025-03-22,13:46:24.000,81,11083881,12845,0,1742651183,12816.96849431999,97.87216479000199,53301.74577936 2025-03-22,13:46:25.000,81,11083789,12565,0,1742651184,12817.372672919992,97.87921392000135,53301.97635432 2025-03-22,13:46:26.000,81,11083817,13125,0,1742651185,12817.588234839997,97.90036130999943,53302.15103232 2025-03-22,13:46:27.000,81,11083860,12645,0,1742651186,12817.736433659993,97.5761013299998,53302.36763304 2025-03-22,13:46:28.000,81,11083826,12605,0,1742651187,12818.20797535999,97.31528352000169,53302.53532392 2025-03-22,13:46:29.000,81,11083863,12645,0,1742651188,12818.612153959992,97.20954657000402,53302.79384736 2025-03-22,13:46:30.000,81,11083803,12645,0,1742651189,12819.26557602999,97.01217093000014,53303.03140944 2025-03-22,13:46:31.000,81,11083813,12845,0,1742651190,12820.067196919998,96.8711883299984,53303.20608744 2025-03-22,13:46:32.000,81,11083842,12525,0,1742651191,12820.56568385999,96.81479529000353,53303.46461088 2025-03-22,13:46:33.000,81,11083832,12525,0,1742651192,12820.969862459991,96.75135312000202,53303.70217296 2025-03-22,13:46:34.000,81,11083847,12805,0,1742651193,12821.320150580003,96.95577788999799,53303.93973504 2025-03-22,13:46:35.000,81,11083772,12685,0,1742651194,12821.205633309997,97.15315353000187,53304.14236152 2025-03-22,13:46:36.000,81,11083831,12685,0,1742651195,12821.111324969992,97.1179078799978,53304.344988000004 2025-03-22,13:46:37.000,81,11083784,12725,0,1742651196,12821.097852350002,97.1320061400038,53304.54761448 2025-03-22,13:46:38.000,81,11083856,12765,0,1742651197,12820.740827919995,97.16020266000123,53304.74325384001 2025-03-22,13:46:39.000,81,11083838,12885,0,1742651198,12820.72735529999,97.24479222000082,53304.95286744 2025-03-22,13:46:40.000,81,11083805,12685,0,1742651199,12821.097852350002,97.31528352000169,53305.183442400004 2025-03-22,13:46:41.000,81,11083828,12645,0,1742651200,12821.66370238999,97.14610440000251,53305.421004480006 2025-03-22,13:46:42.000,81,11083872,12805,0,1742651201,12822.546158999998,96.95577788999799,53305.72145064 2025-03-22,13:46:43.000,81,11083877,12685,0,1742651202,12823.401670369996,97.04741658000421,53306.021896800004 2025-03-22,13:46:44.000,81,11083813,12445,0,1742651203,12823.906893619998,97.59019958999852,53306.32234296 2025-03-22,13:46:45.000,81,11083867,12685,0,1742651204,12823.947311479998,98.05544216999988,53306.5808664 2025-03-22,13:46:46.000,81,11083787,12805,0,1742651205,12824.034883509994,98.33740737000335,53306.81842848 2025-03-22,13:46:47.000,81,11083876,12645,0,1742651206,12824.688305579992,98.54183213999931,53307.16778448001 2025-03-22,13:46:48.000,81,11083844,12725,0,1742651207,12825.456244919995,98.78150255999935,53307.46124352 2025-03-22,13:46:49.000,81,11083811,12605,0,1742651208,12826.102930679997,99.03527123999811,53307.72675408 2025-03-22,13:46:50.000,81,11083845,12645,0,1742651209,12826.298283669988,99.16920471000049,53307.985277520005 2025-03-22,13:46:51.000,81,11083879,12965,0,1742651210,12826.224184259998,99.28903992000414,53308.271749440006 2025-03-22,13:46:52.000,81,11083859,12445,0,1742651211,12826.116403300002,99.4441207800046,53308.61411832 2025-03-22,13:46:53.000,81,11083830,12565,0,1742651212,12826.257865809988,99.6414964200012,53308.80975768 2025-03-22,13:46:54.000,81,11083842,12685,0,1742651213,12826.76982537,99.43707164999796,53309.159113680005 2025-03-22,13:46:55.000,81,11083880,12965,0,1742651214,12827.355884340002,99.26084339999943,53309.45257272 2025-03-22,13:46:56.000,81,11083904,13005,0,1742651215,12828.13055999,99.19035209999856,53309.80891584 2025-03-22,13:46:57.000,81,11083844,12845,0,1742651216,12828.911971949994,99.03527123999811,53310.0744264 2025-03-22,13:46:58.000,81,11083825,12485,0,1742651217,12829.491294610001,98.76740430000063,53310.458718 2025-03-22,13:46:59.000,81,11083835,12765,0,1742651218,12830.036935719989,98.59822518000146,53310.717241440005 2025-03-22,13:47:00.000,81,11083810,12645,0,1742651219,12830.52195003999,98.60527431000082,53311.0176876 2025-03-22,13:47:01.000,81,11083823,12805,0,1742651220,12830.811611370002,98.68281474000105,53311.42294056 2025-03-22,13:47:02.000,81,11083869,12885,0,1742651221,12831.000228049998,98.5277338800006,53311.70242536 2025-03-22,13:47:03.000,81,11083802,12485,0,1742651222,12830.939601259997,98.39380040999822,53312.07972984001 2025-03-22,13:47:04.000,81,11083790,12525,0,1742651223,12830.798138749997,98.23167041999841,53312.380176 2025-03-22,13:47:05.000,81,11083824,12605,0,1742651224,12830.905919709992,98.14003172999946,53312.70857064 2025-03-22,13:47:06.000,81,11083808,12885,0,1742651225,12831.283153069999,98.11183521000203,53312.967094080006 2025-03-22,13:47:07.000,81,11083840,12605,0,1742651226,12831.80858525,97.89331218000007,53313.302475840006 2025-03-22,13:47:08.000,81,11083838,12765,0,1742651227,12832.482216249999,97.59019958999852,53313.64484472 2025-03-22,13:47:09.000,81,11083806,12765,0,1742651228,12832.83924067999,97.32233265000104,53313.96625224001 2025-03-22,13:47:10.000,81,11083779,12965,0,1742651229,12833.445508579993,97.14610440000251,53314.2666984 2025-03-22,13:47:11.000,81,11083865,12765,0,1742651230,12833.782324079999,97.47036438000214,53314.59509304001 2025-03-22,13:47:12.000,81,11083860,12965,0,1742651231,12833.829478249994,97.97085261000029,53314.91650056 2025-03-22,13:47:13.000,81,11083823,13085,0,1742651232,12834.112403269995,98.20347390000097,53315.27284368 2025-03-22,13:47:14.000,81,11083812,12965,0,1742651233,12834.368383050001,97.88626305000071,53315.5942512 2025-03-22,13:47:15.000,81,11083844,12925,0,1742651234,12834.678253309998,97.16725179000059,53315.97155568 2025-03-22,13:47:16.000,81,11083788,12645,0,1742651235,12834.860133679998,96.71610746999795,53316.31392456001 2025-03-22,13:47:17.000,81,11083841,12685,0,1742651236,12835.008332499994,96.66676356000244,53316.656293440006 2025-03-22,13:47:18.000,81,11083839,12765,0,1742651237,12835.351884309996,96.61037052000029,53316.9567396 2025-03-22,13:47:19.000,81,11083840,12685,0,1742651238,12835.574182539996,96.46938791999855,53317.29910848001 2025-03-22,13:47:20.000,81,11083797,12765,0,1742651239,12835.675227189997,96.20857011000044,53317.494747840006 2025-03-22,13:47:21.000,81,11083829,12605,0,1742651240,12835.863843869993,95.89840838999953,53317.82314248001 2025-03-22,13:47:22.000,81,11083829,12885,0,1742651241,12836.052460549989,95.54595189000247,53318.12358864 2025-03-22,13:47:23.000,81,11083856,12685,0,1742651242,12836.31517663999,95.33447798999987,53318.44499616 2025-03-22,13:47:24.000,81,11083851,12765,0,1742651243,12836.746300480001,95.1652988700007,53318.66159688001 2025-03-22,13:47:25.000,81,11083852,12525,0,1742651244,12837.372777309989,94.86923540999851,53318.9131332 2025-03-22,13:47:26.000,81,11083806,13005,0,1742651245,12837.871264249996,94.80579324000428,53319.2275536 2025-03-22,13:47:27.000,81,11083854,12725,0,1742651246,12838.531422629989,94.5731719500036,53319.57690960001 2025-03-22,13:47:28.000,81,11083855,12805,0,1742651247,12839.02317326,94.44628761000058,53319.87735576 2025-03-22,13:47:29.000,81,11083818,12845,0,1742651248,12839.386934000002,94.38284543999907,53320.08696936 2025-03-22,13:47:30.000,81,11083809,12605,0,1742651249,12839.373461379997,94.12907676000032,53320.38741552001 2025-03-22,13:47:31.000,81,11083818,12485,0,1742651250,12839.097272669991,93.89645546999964,53320.73677152 2025-03-22,13:47:32.000,81,11083836,12965,0,1742651251,12838.69983038,93.95989764000115,53320.93939800001 2025-03-22,13:47:33.000,81,11083791,12805,0,1742651252,12838.450586909988,94.02333981000265,53321.14202448 2025-03-22,13:47:34.000,81,11083820,12565,0,1742651253,12838.187870820002,93.903504599999,53321.34465096001 2025-03-22,13:47:35.000,81,11083816,12685,0,1742651254,12838.093562479997,93.84006243000476,53321.5333032 2025-03-22,13:47:36.000,81,11083780,12605,0,1742651255,12838.174398199997,93.80481678000069,53321.714968320004 2025-03-22,13:47:37.000,81,11083814,12405,0,1742651256,12838.565104179994,93.5580972300013,53321.89663344001 2025-03-22,13:47:38.000,81,11083839,12525,0,1742651257,12838.908655989995,93.5228515800045,53322.04336296001 2025-03-22,13:47:39.000,81,11083790,12645,0,1742651258,12838.787402409995,93.88235721000092,53322.15515688 2025-03-22,13:47:40.000,81,11083847,12805,0,1742651259,12838.625730969994,94.56612282000424,53322.2669508 2025-03-22,13:47:41.000,81,11083825,12725,0,1742651260,12838.410169049988,95.2287410400022,53322.37874472001 2025-03-22,13:47:42.000,81,11083788,12605,0,1742651261,12838.113771409997,95.55300102000183,53322.455603040005 2025-03-22,13:47:43.000,81,11083800,12565,0,1742651262,12838.113771409997,95.44021494000481,53322.5115 2025-03-22,13:47:44.000,81,11083807,12605,0,1742651263,12838.133980339997,95.45431320000353,53322.60233256 2025-03-22,13:47:45.000,81,11083850,12645,0,1742651264,12838.214816059997,95.34857624999859,53322.74906208 2025-03-22,13:47:46.000,81,11083833,12685,0,1742651265,12838.531422629989,95.29218321000371,53322.853868879996 2025-03-22,13:47:47.000,81,11083841,13125,0,1742651266,12838.63246727999,95.3767727700033,53322.9656628 2025-03-22,13:47:48.000,81,11083819,12685,0,1742651267,12838.592049419989,95.24988843000028,53323.08444384 2025-03-22,13:47:49.000,81,11083833,12605,0,1742651268,12838.457323219998,95.07366018000175,53323.245147600006 2025-03-22,13:47:50.000,81,11083813,12605,0,1742651269,12838.423641669993,95.02431626999896,53323.40585136001 2025-03-22,13:47:51.000,81,11083814,12645,0,1742651270,12838.282179159993,94.99611975000153,53323.559568000004 2025-03-22,13:47:52.000,81,11083746,12685,0,1742651271,12838.066617240002,94.93267758000002,53323.734246 2025-03-22,13:47:53.000,81,11083771,12605,0,1742651272,12837.84431901,94.70005628999934,53323.894949760004 2025-03-22,13:47:54.000,81,11083810,12565,0,1742651273,12837.60181185,94.65776151000318,53324.04167928 2025-03-22,13:47:55.000,81,11083804,12845,0,1742651274,12837.63549339999,94.6718597700019,53324.279241360004 2025-03-22,13:47:56.000,81,11083797,12645,0,1742651275,12838.073353549997,94.03743807000137,53324.446932240004 2025-03-22,13:47:57.000,81,11083768,12765,0,1742651276,12838.349542260003,93.45940941000299,53324.65654584001 2025-03-22,13:47:58.000,81,11083838,12645,0,1742651277,12838.369751189988,93.12105117000465,53324.8871208 2025-03-22,13:47:59.000,81,11083798,13005,0,1742651278,12838.221552369992,92.88842988000397,53324.94301776001 2025-03-22,13:48:00.000,81,11083805,12445,0,1742651279,12838.174398199997,92.80384032000438,53325.1666056 2025-03-22,13:48:01.000,81,11083780,12965,0,1742651280,12838.187870820002,92.84613510000054,53325.3412836 2025-03-22,13:48:02.000,81,11083807,12765,0,1742651281,12838.208079750002,93.13514943000337,53325.49500024001 2025-03-22,13:48:03.000,81,11083840,12765,0,1742651282,12838.383223809993,93.43826202000491,53325.60679416 2025-03-22,13:48:04.000,81,11083794,12605,0,1742651283,12838.67962145,93.6567850499996,53325.7954464 2025-03-22,13:48:05.000,81,11083795,12845,0,1742651284,12838.827820269995,93.87530808000156,53325.88627896 2025-03-22,13:48:06.000,81,11083791,12925,0,1742651285,12839.090536359996,94.37579630999971,53325.99807288001 2025-03-22,13:48:07.000,81,11083773,12885,0,1742651286,12839.494714959998,94.89743193000322,53326.20768648 2025-03-22,13:48:08.000,81,11083849,12645,0,1742651287,12839.95278403999,95.22169191000285,53326.43826144 2025-03-22,13:48:09.000,81,11083813,13165,0,1742651288,12840.377171569991,95.34152711999923,53326.59197808001 2025-03-22,13:48:10.000,81,11083824,12365,0,1742651289,12840.848713269988,95.5248045000044,53326.83652728001 2025-03-22,13:48:11.000,81,11083829,12605,0,1742651290,12841.596443679991,95.80676970000059,53327.102037840006 2025-03-22,13:48:12.000,81,11083755,12645,0,1742651291,12842.041040139993,96.29315967000002,53327.36056128001 2025-03-22,13:48:13.000,81,11083803,12565,0,1742651292,12842.276810989999,96.60332139000093,53327.57716200001 2025-03-22,13:48:14.000,81,11083778,12885,0,1742651293,12842.256602059999,97.04741658000421,53327.75882712 2025-03-22,13:48:15.000,81,11083848,12885,0,1742651294,12842.027567519988,97.56200307000108,53327.926518 2025-03-22,13:48:16.000,81,11083851,12725,0,1742651295,12841.582971060001,97.74528044999897,53328.04529904 2025-03-22,13:48:17.000,81,11083814,12765,0,1742651296,12841.21921032,97.66069088999939,53328.24792552001 2025-03-22,13:48:18.000,81,11083845,12885,0,1742651297,12841.017121019999,97.37167656000383,53328.35971944 2025-03-22,13:48:19.000,81,11083775,13005,0,1742651298,12840.511897769997,97.18135004999931,53328.50644896 2025-03-22,13:48:20.000,81,11083823,12645,0,1742651299,12840.12119179,97.1179078799978,53328.61824288 2025-03-22,13:48:21.000,81,11083815,12885,0,1742651300,12840.01341082999,97.27298873999825,53328.6951012 2025-03-22,13:48:22.000,81,11083813,12805,0,1742651301,12840.25591798999,97.58315045999916,53328.88375344 2025-03-22,13:48:23.000,81,11083806,12445,0,1742651302,12840.734195999998,97.63249437000195,53328.96759888001 2025-03-22,13:48:24.000,81,11083818,12605,0,1742651303,12841.27310079999,97.81577174999984,53329.093367040005 2025-03-22,13:48:25.000,81,11083881,12725,0,1742651304,12841.562762130001,98.25281781000376,53329.31695488 2025-03-22,13:48:26.000,81,11083830,12685,0,1742651305,12841.690752019997,98.49953736000316,53329.41477456 2025-03-22,13:48:27.000,81,11083795,12845,0,1742651306,12841.919786559993,98.61937256999954,53329.62438816 2025-03-22,13:48:28.000,81,11083829,12965,0,1742651307,12842.135348479998,98.84494473000086,53329.82002752 2025-03-22,13:48:29.000,81,11083820,12685,0,1742651308,12842.47890029,99.56395599000098,53329.99470552001 2025-03-22,13:48:30.000,81,11083854,12565,0,1742651309,12843.112113429997,100.33231116000388,53330.15540928 2025-03-22,13:48:31.000,81,11083809,12605,0,1742651310,12844.095614689992,100.8046028700046,53330.32310016 2025-03-22,13:48:32.000,81,11083828,12485,0,1742651311,12845.09258856999,101.32623849000083,53330.65848192 2025-03-22,13:48:33.000,81,11083803,13005,0,1742651312,12846.082826139995,101.78443194000283,53330.819185680004 2025-03-22,13:48:34.000,81,11083873,12965,0,1742651313,12847.23473515,102.12279018000118,53331.18251592 2025-03-22,13:48:35.000,81,11083860,12565,0,1742651314,12848.029619729998,102.47524667999824,53331.441039360005 2025-03-22,13:48:36.000,81,11083860,12605,0,1742651315,12848.541579289995,102.98278404000303,53331.71353704 2025-03-22,13:48:37.000,81,11083815,12765,0,1742651316,12849.053538849992,103.45507575000374,53332.03494456001 2025-03-22,13:48:38.000,81,11083832,12965,0,1742651317,12849.349936489998,103.89212181000039,53332.33539072 2025-03-22,13:48:39.000,81,11083801,13085,0,1742651318,12849.592443649999,104.33621700000367,53332.59391416 2025-03-22,13:48:40.000,81,11083883,12645,0,1742651319,12849.861896049995,104.56178915999772,53332.82448912001 2025-03-22,13:48:41.000,81,11083811,12765,0,1742651320,12849.8955776,104.547690899999,53333.08301256 2025-03-22,13:48:42.000,81,11083789,12525,0,1742651321,12849.73390616,104.65342785000394,53333.36249736 2025-03-22,13:48:43.000,81,11083799,12525,0,1742651322,12849.78779663999,104.56178915999772,53333.61403368001 2025-03-22,13:48:44.000,81,11083809,12765,0,1742651323,12850.279547270002,104.42080656000326,53333.86557 2025-03-22,13:48:45.000,81,11083847,12845,0,1742651324,12850.703934799989,104.53359264000028,53334.14505480001 2025-03-22,13:48:46.000,81,11083828,12765,0,1742651325,12851.13505864,104.42080656000326,53334.361655520006 2025-03-22,13:48:47.000,81,11083832,12645,0,1742651326,12851.613336649993,104.42080656000326,53334.65511456 2025-03-22,13:48:48.000,81,11083855,12725,0,1742651327,12851.896261669994,104.29392222000024,53334.92761224 2025-03-22,13:48:49.000,81,11083862,12765,0,1742651328,12851.869316429998,104.03310441000212,53335.21408416 2025-03-22,13:48:50.000,81,11083868,12605,0,1742651329,12851.902997979989,103.86392529000295,53335.465620480005 2025-03-22,13:48:51.000,81,11083852,12765,0,1742651330,12851.687436059998,103.52556705000461,53335.752092400005 2025-03-22,13:48:52.000,81,11083834,12725,0,1742651331,12851.566182479997,103.19425793999835,53336.04555144 2025-03-22,13:48:53.000,81,11083796,12605,0,1742651332,12851.855843809994,102.9404892599996,53336.33901048 2025-03-22,13:48:54.000,81,11083824,12525,0,1742651333,12852.06466941999,102.75016275000235,53336.569585440004 2025-03-22,13:48:55.000,81,11083860,12645,0,1742651334,12852.509265879991,102.52459059000103,53336.82810888001 2025-03-22,13:48:56.000,81,11083752,12565,0,1742651335,12853.22331473999,102.2355762599982,53337.13554216001 2025-03-22,13:48:57.000,81,11083840,12765,0,1742651336,12853.36477724999,101.6786949899979,53337.33816864 2025-03-22,13:48:58.000,81,11083834,12605,0,1742651337,12853.230051049999,101.25574718999997,53337.575730720004 2025-03-22,13:48:59.000,81,11083884,12165,0,1742651338,12853.42540403999,100.64952201000415,53337.78534432001 2025-03-22,13:49:00.000,81,11083870,12925,0,1742651339,12853.647702269991,99.93051075000403,53337.97399656001 2025-03-22,13:49:01.000,81,11083789,12685,0,1742651340,12853.910418359992,99.28199079000478,53338.23950712001 2025-03-22,13:49:02.000,81,11083859,12605,0,1742651341,12853.977781460002,98.89428864000365,53338.435146480006 2025-03-22,13:49:03.000,81,11083793,12805,0,1742651342,12854.334805889994,98.29511258999992,53338.58886312 2025-03-22,13:49:04.000,81,11083825,12685,0,1742651343,12854.65141246,97.71003480000218,53338.700657040004 2025-03-22,13:49:05.000,81,11083838,12485,0,1742651344,12854.947810099991,97.30823439000233,53338.917257760004 2025-03-22,13:49:06.000,81,11083791,12765,0,1742651345,12855.331779769993,96.85709006999969,53339.09193576 2025-03-22,13:49:07.000,81,11083860,12485,0,1742651346,12855.473242279993,96.624468779999,53339.280588 2025-03-22,13:49:08.000,81,11083876,12525,0,1742651347,12855.66185895999,96.50463357000262,53339.38539480001 2025-03-22,13:49:09.000,81,11083844,12805,0,1742651348,12855.86394825999,96.44119140000112,53339.56705992 2025-03-22,13:49:10.000,81,11083866,12805,0,1742651349,12856.01214708,96.13807880999957,53339.65090536001 2025-03-22,13:49:11.000,81,11083868,12685,0,1742651350,12856.214236380001,95.90545751999889,53339.76269928 2025-03-22,13:49:12.000,81,11083859,12605,0,1742651351,12856.315281030002,95.59529579999798,53339.804622 2025-03-22,13:49:13.000,81,11083817,12765,0,1742651352,12856.355698890002,95.29923234000307,53339.86750608001 2025-03-22,13:49:14.000,81,11083823,12605,0,1742651353,12856.530842949993,95.11595495999791,53339.944364400006 2025-03-22,13:49:15.000,81,11083847,12445,0,1742651354,12856.82050427999,94.91153019000194,53339.993274240005 2025-03-22,13:49:16.000,81,11083836,12445,0,1742651355,12856.786822729999,94.27005936000205,53340.09808104 2025-03-22,13:49:17.000,81,11083900,12765,0,1742651356,12856.476952470002,93.5580972300013,53340.14000376 2025-03-22,13:49:18.000,81,11083833,12725,0,1742651357,12856.227708999992,92.97301944000355,53340.10506816001 2025-03-22,13:49:19.000,81,11083821,13045,0,1742651358,12856.146873279991,92.5077768600022,53340.13301664001 2025-03-22,13:49:20.000,81,11083791,12685,0,1742651359,12856.261390549997,92.13417296999978,53340.091093920004 2025-03-22,13:49:21.000,81,11083833,12605,0,1742651360,12856.611678669993,91.767618210004,53340.08410680001 2025-03-22,13:49:22.000,81,11083872,12565,0,1742651361,12856.833976899994,91.67597951999778,53340.08410680001 2025-03-22,13:49:23.000,81,11083845,12725,0,1742651362,12857.12363822999,91.71827430000121,53340.02122272 2025-03-22,13:49:24.000,81,11083849,12765,0,1742651363,12857.507607899992,91.4574564900031,53340.09808104 2025-03-22,13:49:25.000,81,11083805,12805,0,1742651364,12857.851159709993,91.17549128999963,53340.063145440006 2025-03-22,13:49:26.000,81,11083840,12605,0,1742651365,12858.26881093,90.9640173900043,53340.0491712 2025-03-22,13:49:27.000,81,11083819,12605,0,1742651366,12858.571944880001,90.73844523000298,53340.112055280006 2025-03-22,13:49:28.000,81,11083856,12605,0,1742651367,12858.666253219992,90.67500306000147,53340.13301664001 2025-03-22,13:49:29.000,81,11083822,12685,0,1742651368,12858.686462149992,90.68205219000083,53340.25179768001 2025-03-22,13:49:30.000,81,11083851,12685,0,1742651369,12858.848133589992,90.74549436000234,53340.23782344 2025-03-22,13:49:31.000,81,11083815,12845,0,1742651370,12859.090640749993,90.97811565000302,53340.2937204 2025-03-22,13:49:32.000,81,11083848,12605,0,1742651371,12859.38030207999,91.26008084999921,53340.35660448 2025-03-22,13:49:33.000,81,11083822,12765,0,1742651372,12859.56218244999,91.67597951999778,53340.38455296 2025-03-22,13:49:34.000,81,11083791,12445,0,1742651373,12859.824898539991,92.06368166999891,53340.46839840001 2025-03-22,13:49:35.000,81,11083841,12645,0,1742651374,12860.276231309988,92.45138382000005,53340.5732052 2025-03-22,13:49:36.000,81,11083856,12605,0,1742651375,12860.855553969996,92.72629989000416,53340.65705064001 2025-03-22,13:49:37.000,81,11083813,12525,0,1742651376,12861.407931389993,92.88842988000397,53340.73390896001 2025-03-22,13:49:38.000,81,11083816,12565,0,1742651377,12861.83905522999,93.18449333999888,53340.77583168001 2025-03-22,13:49:39.000,81,11083798,12605,0,1742651378,12862.256706449996,93.48055680000107,53340.831728640005 2025-03-22,13:49:40.000,81,11083808,12565,0,1742651379,12862.681093979998,93.69907983000303,53340.87365136001 2025-03-22,13:49:41.000,81,11083867,12605,0,1742651380,12863.15937198999,94.09383111000352,53340.89461272001 2025-03-22,13:49:42.000,81,11083778,12525,0,1742651381,12863.671331550002,94.53792629999953,53340.90159984001 2025-03-22,13:49:43.000,81,11083852,12605,0,1742651382,12864.22370897,94.92562845000066,53340.90858696 2025-03-22,13:49:44.000,81,11083826,12925,0,1742651383,12864.634623879996,94.89743193000322,53340.97147104001 2025-03-22,13:49:45.000,81,11083830,12805,0,1742651384,12864.621151259991,95.07366018000175,53340.96448392 2025-03-22,13:49:46.000,81,11083821,12605,0,1742651385,12864.560524469991,95.24283930000092,53340.9574968 2025-03-22,13:49:47.000,81,11083808,12405,0,1742651386,12864.4460072,95.27103581999836,53340.96448392 2025-03-22,13:49:48.000,81,11083841,12685,0,1742651387,12864.560524469991,95.21464278000349,53341.048329360005 2025-03-22,13:49:49.000,81,11083828,12965,0,1742651388,12864.614414949996,95.07366018000175,53341.06929072001 2025-03-22,13:49:50.000,81,11083823,12605,0,1742651389,12864.668305430001,94.76349846000085,53341.10422632 2025-03-22,13:49:51.000,81,11083770,12645,0,1742651390,12864.58746971,94.6718597700019,53341.202046 2025-03-22,13:49:52.000,81,11083866,12805,0,1742651391,12864.392116719995,94.78464584999892,53341.18108464 2025-03-22,13:49:53.000,81,11083812,12885,0,1742651392,12864.661569119991,94.81284237000364,53341.22300736 2025-03-22,13:49:54.000,81,11083775,12965,0,1742651393,12865.37561797999,94.87628453999787,53341.27890432001 2025-03-22,13:49:55.000,81,11083823,12445,0,1742651394,12865.813478129996,95.0666110500024,53341.383711120005 2025-03-22,13:49:56.000,81,11083789,12605,0,1742651395,12866.224393039993,95.263986689999,53341.39768536001 2025-03-22,13:49:57.000,81,11083798,13005,0,1742651396,12866.305228759993,95.46841146000224,53341.44659520001 2025-03-22,13:49:58.000,81,11083856,12885,0,1742651397,12866.453427579989,95.43316580999817,53341.50947928 2025-03-22,13:49:59.000,81,11083816,12845,0,1742651398,12866.70267105,95.3767727700033,53341.551402000005 2025-03-22,13:50:00.000,81,11083836,12525,0,1742651399,12866.97885975999,95.45431320000353,53341.62826032 2025-03-22,13:50:01.000,81,11083823,12565,0,1742651400,12867.207894300001,95.67988536000485,53341.69813152 2025-03-22,13:50:02.000,81,11083801,12645,0,1742651401,12867.571655039988,95.6234923200027,53341.77498984 2025-03-22,13:50:03.000,81,11083794,12645,0,1742651402,12867.969097329995,95.24283930000092,53341.8658224 2025-03-22,13:50:04.000,81,11083831,12925,0,1742651403,12868.454111649997,94.9538249699981,53342.01953904 2025-03-22,13:50:05.000,81,11083809,13005,0,1742651404,12868.932389659989,94.8833336700045,53342.15928144 2025-03-22,13:50:06.000,81,11083807,12725,0,1742651405,12869.30288671,95.0172671399996,53342.3199852 2025-03-22,13:50:07.000,81,11083833,12965,0,1742651406,12869.437612909991,95.1300532200039,53342.45274048001 2025-03-22,13:50:08.000,81,11083748,12565,0,1742651407,12869.680120069992,95.22169191000285,53342.58549576 2025-03-22,13:50:09.000,81,11083861,12725,0,1742651408,12870.158398079999,95.36972364000394,53342.75318664 2025-03-22,13:50:10.000,81,11083789,12845,0,1742651409,12870.61646715999,95.58119753999927,53342.962800240006 2025-03-22,13:50:11.000,81,11083821,12685,0,1742651410,12870.852238009997,95.53890276000311,53343.11651688 2025-03-22,13:50:12.000,81,11083811,12445,0,1742651411,12871.040854689993,95.44726407000417,53343.228310800005 2025-03-22,13:50:13.000,81,11083815,12685,0,1742651412,12871.47197852999,95.48250972000096,53343.41696304001 2025-03-22,13:50:14.000,81,11083808,12685,0,1742651413,12872.132136909997,95.65168884000013,53343.58465392001 2025-03-22,13:50:15.000,81,11083806,13205,0,1742651414,12872.509370269989,95.89840838999953,53343.7872804 2025-03-22,13:50:16.000,81,11083781,12605,0,1742651415,12872.75187742999,96.00414534000447,53343.968945520006 2025-03-22,13:50:17.000,81,11083815,12925,0,1742651416,12872.89333993999,95.94775230000232,53344.19952048 2025-03-22,13:50:18.000,81,11083784,12565,0,1742651417,12873.028066139996,95.69398362000356,53344.32528864001 2025-03-22,13:50:19.000,81,11083816,12805,0,1742651418,12872.97417565999,95.33447798999987,53344.49996664 2025-03-22,13:50:20.000,81,11083806,12765,0,1742651419,12873.108901859996,95.03841452999768,53344.75849008001 2025-03-22,13:50:21.000,81,11083835,12965,0,1742651420,12873.317727469992,94.70005628999934,53344.954129440004 2025-03-22,13:50:22.000,81,11083805,12685,0,1742651421,12873.82968702999,94.4251402200025,53345.191691520005 2025-03-22,13:50:23.000,81,11083779,12605,0,1742651422,12874.395537069991,94.36874718000036,53345.408292240005 2025-03-22,13:50:24.000,81,11083804,12605,0,1742651423,12875.015277589999,94.72120368000469,53345.68078992 2025-03-22,13:50:25.000,81,11083830,12645,0,1742651424,12875.675435969992,95.14415148000262,53345.8484808 2025-03-22,13:50:26.000,81,11083797,12805,0,1742651425,12876.106559809989,95.56005015000119,53346.01617168 2025-03-22,13:50:27.000,81,11083809,12605,0,1742651426,12876.423166379995,95.72922927000036,53346.21181104 2025-03-22,13:50:28.000,81,11083799,12885,0,1742651427,12876.69935509,95.76447492000443,53346.38648904001 2025-03-22,13:50:29.000,81,11083788,12605,0,1742651428,12877.164160480002,96.16627533000428,53346.44937312 2025-03-22,13:50:30.000,81,11083859,12965,0,1742651429,12877.75695576,96.75840225000138,53346.582128400005 2025-03-22,13:50:31.000,81,11083810,12725,0,1742651430,12877.93883613,97.14610440000251,53346.67296096001 2025-03-22,13:50:32.000,81,11083804,12565,0,1742651431,12877.65591111,97.43511872999807,53346.70789656 2025-03-22,13:50:33.000,81,11083803,12605,0,1742651432,12877.433612879999,97.43511872999807,53346.847638960004 2025-03-22,13:50:34.000,81,11083820,12485,0,1742651433,12877.184369410003,97.32233265000104,53346.90353592 2025-03-22,13:50:35.000,81,11083854,12885,0,1742651434,12877.009225349997,96.95577788999799,53346.95244576 2025-03-22,13:50:36.000,81,11083816,12685,0,1742651435,12877.069852139997,96.68791095000051,53347.0013556 2025-03-22,13:50:37.000,81,11083793,12765,0,1742651436,12877.426876569989,96.57512487000349,53347.09917528 2025-03-22,13:50:38.000,81,11083871,12685,0,1742651437,12878.087034949996,96.65971443000308,53347.12013664 2025-03-22,13:50:39.000,81,11083837,12685,0,1742651438,12878.518158789993,96.80774616000417,53347.16904648 2025-03-22,13:50:40.000,81,11083829,12525,0,1742651439,12879.07053620999,96.82184442000289,53347.31577600001 2025-03-22,13:50:41.000,81,11083824,12605,0,1742651440,12879.555550529993,96.73020573000395,53347.371672960006 2025-03-22,13:50:42.000,81,11083766,13005,0,1742651441,12879.663331489988,96.75840225000138,53347.44853128 2025-03-22,13:50:43.000,81,11083840,12805,0,1742651442,12879.771112449998,96.94167962999927,53347.43455704 2025-03-22,13:50:44.000,81,11083855,12605,0,1742651443,12879.872157099999,97.16020266000123,53347.46250552001 2025-03-22,13:50:45.000,81,11083854,12805,0,1742651444,12879.94625650999,97.24479222000082,53347.46250552001 2025-03-22,13:50:46.000,81,11083837,12805,0,1742651445,12880.04730115999,97.14610440000251,53347.51141536001 2025-03-22,13:50:47.000,81,11083830,12845,0,1742651446,12879.878893409994,97.16020266000123,53347.55333808 2025-03-22,13:50:48.000,81,11083853,12725,0,1742651447,12879.710485659998,97.082662230001,53347.55333808 2025-03-22,13:50:49.000,81,11083844,12445,0,1742651448,12879.952992819999,96.8852865900044,53347.64417064 2025-03-22,13:50:50.000,81,11083820,12645,0,1742651449,12880.363907729996,96.65266530000372,53347.7699388 2025-03-22,13:50:51.000,81,11083815,12765,0,1742651450,12880.572733339992,96.85004094000033,53347.853784240004 2025-03-22,13:50:52.000,81,11083814,12765,0,1742651451,12880.714195849992,97.04036745000485,53347.9795524 2025-03-22,13:50:53.000,81,11083852,12605,0,1742651452,12881.199210169994,97.25184135000018,53348.05641072 2025-03-22,13:50:54.000,81,11083850,12565,0,1742651453,12881.805478069997,97.73823131999961,53348.20314024001 2025-03-22,13:50:55.000,81,11083807,12805,0,1742651454,12882.53299955,98.09773695000331,53348.32192128001 2025-03-22,13:50:56.000,81,11083814,12885,0,1742651455,12883.004541249997,98.26691607000248,53348.46865080001 2025-03-22,13:50:57.000,81,11083810,12965,0,1742651456,12883.327884129998,98.42904606000229,53348.70621288001 2025-03-22,13:50:58.000,81,11083846,12845,0,1742651457,12883.80616213999,98.45019345000037,53348.880890880006 2025-03-22,13:50:59.000,81,11083821,12565,0,1742651458,12884.142977639996,98.6264216999989,53348.93678784 2025-03-22,13:51:00.000,81,11083832,12565,0,1742651459,12884.459584210003,98.88019037999766,53349.1324272 2025-03-22,13:51:01.000,81,11083840,12405,0,1742651460,12884.84355387999,98.97182907000388,53349.335053680006 2025-03-22,13:51:02.000,81,11083784,12805,0,1742651461,12885.12647889999,99.06346776000282,53349.43986048 2025-03-22,13:51:03.000,81,11083783,12805,0,1742651462,12885.463294399997,99.02822210999875,53349.64248696001 2025-03-22,13:51:04.000,81,11083817,12445,0,1742651463,12885.880945619989,99.20445036000456,53349.81017784001 2025-03-22,13:51:05.000,81,11083858,12605,0,1742651464,12886.06282598999,99.4441207800046,53349.984855840004 2025-03-22,13:51:06.000,81,11083853,12885,0,1742651465,12886.17060695,99.2960890500035,53350.152546720004 2025-03-22,13:51:07.000,81,11083775,12645,0,1742651466,12886.217761119995,99.04232037000475,53350.222417920006 2025-03-22,13:51:08.000,81,11083850,12685,0,1742651467,12886.39290518,98.83084647000214,53350.38312168001 2025-03-22,13:51:09.000,81,11083851,13005,0,1742651468,12886.561312929996,98.8731412499983,53350.48094136001 2025-03-22,13:51:10.000,81,11083884,12605,0,1742651469,12886.467004589991,99.25379427000007,53350.487928480004 2025-03-22,13:51:11.000,81,11083870,12645,0,1742651470,12886.36595993999,99.55690686000162,53350.47395424 2025-03-22,13:51:12.000,81,11083831,12685,0,1742651471,12886.116716469995,99.72608598000079,53350.43203152001 2025-03-22,13:51:13.000,81,11083875,12725,0,1742651472,12885.975253959994,99.71903685000143,53350.39709592 2025-03-22,13:51:14.000,81,11083851,12405,0,1742651473,12885.800109899988,99.71198772000207,53350.341198960006 2025-03-22,13:51:15.000,81,11083791,12485,0,1742651474,12885.618229530002,99.92346162000467,53350.27831488 2025-03-22,13:51:16.000,81,11083884,12845,0,1742651475,12885.517184880002,100.08559161000449,53350.22940504 2025-03-22,13:51:17.000,81,11083856,12645,0,1742651476,12885.604756909997,100.2336233399983,53350.103636880005 2025-03-22,13:51:18.000,81,11083836,12725,0,1742651477,12885.806846209998,100.16313204000471,53350.07568840001 2025-03-22,13:51:19.000,81,11083855,12645,0,1742651478,12885.921363479989,99.80362641000102,53350.152546720004 2025-03-22,13:51:20.000,81,11083859,12485,0,1742651479,12886.2716516,99.64854555000056,53350.14555960001 2025-03-22,13:51:21.000,81,11083866,12605,0,1742651480,12886.722984369997,99.78247902000294,53350.173508080006 2025-03-22,13:51:22.000,81,11083857,12605,0,1742651481,12887.086745109998,99.62739816000249,53350.15953384 2025-03-22,13:51:23.000,81,11083832,12445,0,1742651482,12887.26862548,99.63444729000184,53350.201456560004 2025-03-22,13:51:24.000,81,11083851,12605,0,1742651483,12887.45050585,99.72608598000079,53350.21543080001 2025-03-22,13:51:25.000,81,11083840,12885,0,1742651484,12887.686276699991,99.84592119000445,53350.285302 2025-03-22,13:51:26.000,81,11083899,12765,0,1742651485,12888.023092199997,100.13493552,53350.38312168001 2025-03-22,13:51:27.000,81,11083822,12645,0,1742651486,12888.326226149999,100.3464094200026,53350.40408304 2025-03-22,13:51:28.000,81,11083817,12725,0,1742651487,12888.64283271999,100.43804811000155,53350.369147440004 2025-03-22,13:51:29.000,81,11083794,12725,0,1742651488,12888.945966669991,100.42394985000283,53350.48094136001 2025-03-22,13:51:30.000,81,11083788,12605,0,1742651489,12889.201946449997,100.55788331999793,53350.45299288 2025-03-22,13:51:31.000,81,11083800,12645,0,1742651490,12889.255836930002,100.60722723000072,53350.44600576 2025-03-22,13:51:32.000,81,11083803,12765,0,1742651491,12889.141319659997,100.31821289999789,53350.48094136001 2025-03-22,13:51:33.000,81,11083797,12565,0,1742651492,12888.844922019991,99.9869037899989,53350.45998000001 2025-03-22,13:51:34.000,81,11083841,12605,0,1742651493,12888.231917809993,99.86706858000252,53350.44600576 2025-03-22,13:51:35.000,81,11083847,12605,0,1742651494,12887.955729100002,99.62034903000313,53350.439018640005 2025-03-22,13:51:36.000,81,11083823,12685,0,1742651495,12888.056773750002,99.36658035000437,53350.39709592 2025-03-22,13:51:37.000,81,11083824,12845,0,1742651496,12888.151082089993,99.66969293999864,53350.3551732 2025-03-22,13:51:38.000,81,11083837,12725,0,1742651497,12888.029828509993,100.13493552,53350.369147440004 2025-03-22,13:51:39.000,81,11083829,12605,0,1742651498,12887.989410649992,100.38870419999876,53350.34818608 2025-03-22,13:51:40.000,81,11083819,13005,0,1742651499,12887.895102310002,100.29001638000045,53350.26434064001 2025-03-22,13:51:41.000,81,11083807,12725,0,1742651500,12887.787321349992,100.31821289999789,53350.25735352 2025-03-22,13:51:42.000,81,11083823,12445,0,1742651501,12887.706485629991,100.40280246000475,53350.1804952 2025-03-22,13:51:43.000,81,11083853,12605,0,1742651502,12887.58523204999,100.68476766000094,53350.103636880005 2025-03-22,13:51:44.000,81,11083849,12645,0,1742651503,12887.396615369995,101.09361720000015,53349.99184296 2025-03-22,13:51:45.000,81,11083819,12565,0,1742651504,12887.106954039999,101.09361720000015,53349.92895888001 2025-03-22,13:51:46.000,81,11083843,12605,0,1742651505,12886.709511749992,101.07246981000208,53349.91498464 2025-03-22,13:51:47.000,81,11083807,12725,0,1742651506,12886.278387909995,100.6283746199988,53349.74729376 2025-03-22,13:51:48.000,81,11083849,12685,0,1742651507,12885.955045029994,100.15608290999808,53349.649474080004 2025-03-22,13:51:49.000,81,11083811,12805,0,1742651508,12885.793373589993,99.8247737999991,53349.55864152 2025-03-22,13:51:50.000,81,11083814,13085,0,1742651509,12885.517184880002,99.36658035000437,53349.41889912 2025-03-22,13:51:51.000,81,11083827,12645,0,1742651510,12885.09279735,98.96477994000452,53349.25819536001 2025-03-22,13:51:52.000,81,11083818,12565,0,1742651511,12885.00522531999,98.6405199600049,53349.03460752 2025-03-22,13:51:53.000,81,11083833,12685,0,1742651512,12885.13321521,98.57002866000403,53348.90883936 2025-03-22,13:51:54.000,81,11083834,12685,0,1742651513,12885.119742589995,98.69691299999977,53348.76909696 2025-03-22,13:51:55.000,81,11083843,12605,0,1742651514,12885.21405093,98.85904298999958,53348.6083932 2025-03-22,13:51:56.000,81,11083824,12685,0,1742651515,12885.342040819996,99.03527123999811,53348.38480536 2025-03-22,13:51:57.000,81,11083842,12685,0,1742651516,12885.342040819996,98.86609211999894,53348.189166000004 2025-03-22,13:51:58.000,81,11083817,12645,0,1742651517,12885.21405093,98.72510952000448,53348.01448800001 2025-03-22,13:51:59.000,81,11083844,12405,0,1742651518,12884.92438959999,98.41494780000357,53347.825835760006 2025-03-22,13:52:00.000,81,11083838,12605,0,1742651519,12884.627991959998,98.16117912000482,53347.637183520004 2025-03-22,13:52:01.000,81,11083788,13125,0,1742651520,12884.062141919996,98.39380040999822,53347.44154416001 2025-03-22,13:52:02.000,81,11083840,12885,0,1742651521,12883.880261549995,98.36560389000078,53347.2808404 2025-03-22,13:52:03.000,81,11083822,12845,0,1742651522,12883.61080915,98.15412998999818,53347.085201040005 2025-03-22,13:52:04.000,81,11083824,12645,0,1742651523,12883.482819259989,98.38675127999886,53346.91052304001 2025-03-22,13:52:05.000,81,11083844,12725,0,1742651524,12883.550182359999,98.90133777000301,53346.63802536 2025-03-22,13:52:06.000,81,11083821,12965,0,1742651525,12883.637754389994,99.68379120000463,53346.47033448 2025-03-22,13:52:07.000,81,11083778,12805,0,1742651526,12883.54344604999,100.17018117000407,53346.20482392 2025-03-22,13:52:08.000,81,11083803,12605,0,1742651527,12883.159476380002,100.27591812000173,53346.01617168 2025-03-22,13:52:09.000,81,11083846,12885,0,1742651528,12882.660989439995,100.57903071000328,53345.82751944 2025-03-22,13:52:10.000,81,11083819,12845,0,1742651529,12882.189447739998,100.593128970002,53345.68078992 2025-03-22,13:52:11.000,81,11083808,12645,0,1742651530,12881.724642349996,100.43099898000219,53345.49213768 2025-03-22,13:52:12.000,81,11083792,12485,0,1742651531,12881.300254819995,100.14198464999936,53345.33143392001 2025-03-22,13:52:13.000,81,11083819,12765,0,1742651532,12881.003857179989,100.00805118000426,53345.10784608 2025-03-22,13:52:14.000,81,11083839,12685,0,1742651533,12880.613151199992,100.41690072000347,53344.96111656 2025-03-22,13:52:15.000,81,11083867,13005,0,1742651534,12880.182027359995,100.7905046099986,53344.80041280001 2025-03-22,13:52:16.000,81,11083793,12725,0,1742651535,12879.744167209989,101.06542068000272,53344.59079920001 2025-03-22,13:52:17.000,81,11083800,12725,0,1742651536,12879.299570750001,101.10771545999887,53344.34625000001 2025-03-22,13:52:18.000,81,11083823,12645,0,1742651537,12878.84823797999,101.051322420004,53344.16458488 2025-03-22,13:52:19.000,81,11083834,12925,0,1742651538,12878.646148679989,100.86099590999947,53343.92003568001 2025-03-22,13:52:20.000,81,11083822,12685,0,1742651539,12878.295860559992,100.72706244000437,53343.682473600005 2025-03-22,13:52:21.000,81,11083793,12565,0,1742651540,12878.093771259992,100.53673592999985,53343.48683424001 2025-03-22,13:52:22.000,81,11083790,12805,0,1742651541,12878.033144469991,100.02214944000298,53343.31914336001 2025-03-22,13:52:23.000,81,11083844,13005,0,1742651542,12877.75695576,99.45821904000331,53343.09555552 2025-03-22,13:52:24.000,81,11083859,12685,0,1742651543,12877.433612879999,99.27494165999815,53342.948826 2025-03-22,13:52:25.000,81,11083789,12645,0,1742651544,12877.440349189994,99.40182600000117,53342.795109360006 2025-03-22,13:52:26.000,81,11083789,12605,0,1742651545,12877.59528432,99.62739816000249,53342.53658592 2025-03-22,13:52:27.000,81,11083844,12845,0,1742651546,12877.642438489995,99.86706858000252,53342.39684352 2025-03-22,13:52:28.000,81,11083805,12685,0,1742651547,12877.60875693999,100.17723030000343,53342.16626856001 2025-03-22,13:52:29.000,81,11083810,12765,0,1742651548,12877.386458709989,100.2829672500011,53341.98460344 2025-03-22,13:52:30.000,81,11083808,12525,0,1742651549,12877.170896789998,100.56493245000456,53341.80293832 2025-03-22,13:52:31.000,81,11083831,12685,0,1742651550,12877.211314649998,100.91738895000162,53341.63524744 2025-03-22,13:52:32.000,81,11083839,12765,0,1742651551,12877.204578340003,100.86804503999883,53341.39069824 2025-03-22,13:52:33.000,81,11083820,12525,0,1742651552,12876.807136049996,100.593128970002,53341.19505888 2025-03-22,13:52:34.000,81,11083838,12725,0,1742651553,12876.39622114,100.14903377999872,53340.92256120001 2025-03-22,13:52:35.000,81,11083822,12845,0,1742651554,12876.59157412999,100.05034596000041,53340.80378016001 2025-03-22,13:52:36.000,81,11083827,12765,0,1742651555,12876.773454499991,100.05739508999977,53340.60115368 2025-03-22,13:52:37.000,81,11083822,12445,0,1742651556,12876.941862250002,100.08559161000449,53340.3635916 2025-03-22,13:52:38.000,81,11083827,12765,0,1742651557,12876.908180699997,99.89526509999996,53340.14000376 2025-03-22,13:52:39.000,81,11083792,12605,0,1742651558,12876.901444390001,100.06444421999913,53339.93737728001 2025-03-22,13:52:40.000,81,11083778,12645,0,1742651559,12876.867762839996,100.31116376999853,53339.64391824 2025-03-22,13:52:41.000,81,11083795,12765,0,1742651560,12876.766718189996,100.72001330999774,53339.455266 2025-03-22,13:52:42.000,81,11083808,12765,0,1742651561,12876.59157412999,101.07246981000208,53339.2107168 2025-03-22,13:52:43.000,81,11083841,12885,0,1742651562,12875.823634790002,101.10771545999887,53338.98014184001 2025-03-22,13:52:44.000,81,11083827,13045,0,1742651563,12875.015277589999,101.051322420004,53338.721618400006 2025-03-22,13:52:45.000,81,11083782,12605,0,1742651564,12874.469636479997,100.91738895000162,53338.42117224 2025-03-22,13:52:46.000,81,11083862,12725,0,1742651565,12873.748851309989,100.82575026000268,53338.17662304 2025-03-22,13:52:47.000,81,11083816,12525,0,1742651566,12872.94049411,100.75525896000181,53337.77137008 2025-03-22,13:52:48.000,81,11083852,12725,0,1742651567,12872.246654180002,100.40280246000475,53337.477911040005 2025-03-22,13:52:49.000,81,11083856,12645,0,1742651568,12871.61344103999,100.30411463999917,53337.12156792 2025-03-22,13:52:50.000,81,11083821,12645,0,1742651569,12870.960018969992,99.93051075000403,53336.86304448 2025-03-22,13:52:51.000,81,11083861,12605,0,1742651570,12870.51542250999,99.56395599000098,53336.50670136 2025-03-22,13:52:52.000,81,11083795,12525,0,1742651571,12870.27291534999,99.26789252999879,53336.2411908 2025-03-22,13:52:53.000,81,11083879,12765,0,1742651572,12870.239233799999,98.96477994000452,53336.04555144 2025-03-22,13:52:54.000,81,11083797,12965,0,1742651573,12870.29312427999,99.10576253999898,53335.8568992 2025-03-22,13:52:55.000,81,11083803,12725,0,1742651574,12870.448059409995,99.47231730000203,53335.68920832 2025-03-22,13:52:56.000,81,11083843,12845,0,1742651575,12870.47500464999,99.90231422999932,53335.48658184001 2025-03-22,13:52:57.000,81,11083829,12885,0,1742651576,12870.46153203,100.14198464999936,53335.27696824 2025-03-22,13:52:58.000,81,11083833,12845,0,1742651577,12870.25944273,100.50853941000241,53334.99748344 2025-03-22,13:52:59.000,81,11083828,12805,0,1742651578,12869.774428409997,100.64952201000415,53334.7738956 2025-03-22,13:53:00.000,81,11083857,12605,0,1742651579,12869.565602800001,100.58607984000264,53334.473449439996 2025-03-22,13:53:01.000,81,11083813,12965,0,1742651580,12869.437612909991,100.66362027000287,53334.15204192 2025-03-22,13:53:02.000,81,11083808,12685,0,1742651581,12869.309623019995,100.69886591999966,53333.81666016 2025-03-22,13:53:03.000,81,11083855,12645,0,1742651582,12869.14121527,100.48739202000434,53333.59307232001 2025-03-22,13:53:04.000,81,11083858,12565,0,1742651583,12868.918917039999,100.52968680000049,53333.29262616 2025-03-22,13:53:05.000,81,11083844,12525,0,1742651584,12868.602310469993,100.45919549999962,53332.85942472 2025-03-22,13:53:06.000,81,11083868,12845,0,1742651585,12867.8815253,100.51558854000177,53332.60090128 2025-03-22,13:53:07.000,81,11083798,12445,0,1742651586,12867.490819320003,100.35345855000196,53332.19564832 2025-03-22,13:53:08.000,81,11083846,12485,0,1742651587,12867.147267510001,100.36755681000068,53331.92315064 2025-03-22,13:53:09.000,81,11083825,12645,0,1742651588,12866.63530794999,99.90936335999868,53331.56680752 2025-03-22,13:53:10.000,81,11083827,12805,0,1742651589,12866.190711490002,99.54985773000226,53331.31527120001 2025-03-22,13:53:11.000,81,11083875,12845,0,1742651590,12865.948204330001,99.77542989000358,53330.95892808001 2025-03-22,13:53:12.000,81,11083815,12765,0,1742651591,12865.67875192999,99.8882159700006,53330.651494800004 2025-03-22,13:53:13.000,81,11083890,12605,0,1742651592,12864.910812590002,100.0996898700032,53330.337074400006 2025-03-22,13:53:14.000,81,11083824,12685,0,1742651593,12864.4460072,100.4450972400009,53329.90387296001 2025-03-22,13:53:15.000,81,11083809,12685,0,1742651594,12864.311280999995,100.81870113000332,53329.596439680005 2025-03-22,13:53:16.000,81,11083830,12805,0,1742651595,12864.014883359989,101.34033674999955,53329.2191352 2025-03-22,13:53:17.000,81,11083854,12645,0,1742651596,12863.779112509998,101.48836848000064,53328.876766320005 2025-03-22,13:53:18.000,81,11083844,12805,0,1742651597,12863.833002990003,101.63640021000174,53328.68112696001 2025-03-22,13:53:19.000,81,11083874,12645,0,1742651598,12863.691540480002,101.53771239000343,53328.40862928 2025-03-22,13:53:20.000,81,11083799,12525,0,1742651599,12863.455769629996,101.10771545999887,53328.16408008 2025-03-22,13:53:21.000,81,11083877,12405,0,1742651600,12863.395142839996,100.81870113000332,53328.038311920005 2025-03-22,13:53:22.000,81,11083835,12805,0,1742651601,12862.98422793,101.05837155000336,53327.772801360006 2025-03-22,13:53:23.000,81,11083873,12565,0,1742651602,12862.788874939994,101.2486980600006,53327.437419600006 2025-03-22,13:53:24.000,81,11083875,12725,0,1742651603,12862.802347559998,101.0865680700008,53327.17190904001 2025-03-22,13:53:25.000,81,11083889,13045,0,1742651604,12862.889919589994,100.83279939000204,53326.99024392 2025-03-22,13:53:26.000,81,11083848,12685,0,1742651605,12862.782138629998,100.2477216000043,53326.73870760001 2025-03-22,13:53:27.000,81,11083838,12805,0,1742651606,12862.782138629998,99.97985465999955,53326.59197808001 2025-03-22,13:53:28.000,81,11083855,12565,0,1742651607,12862.862974349999,100.24067246999766,53326.34742888 2025-03-22,13:53:29.000,81,11083844,12645,0,1742651608,12862.836029109989,100.24067246999766,53326.123841040004 2025-03-22,13:53:30.000,81,11083833,12565,0,1742651609,12862.788874939994,100.04329683000105,53325.87230472 2025-03-22,13:53:31.000,81,11083798,12725,0,1742651610,12862.337542169997,100.17018117000407,53325.5508972 2025-03-22,13:53:32.000,81,11083789,12925,0,1742651611,12861.502239729998,100.57198158000392,53325.306348000006 2025-03-22,13:53:33.000,81,11083877,12765,0,1742651612,12860.90944445,100.29706550999981,53324.98494048 2025-03-22,13:53:34.000,81,11083811,13285,0,1742651613,12860.59957418999,100.24067246999766,53324.684494320005 2025-03-22,13:53:35.000,81,11083792,12805,0,1742651614,12860.128032489993,100.07149334999849,53324.3281512 2025-03-22,13:53:36.000,81,11083811,13005,0,1742651615,12860.033724150002,99.75428249999823,53324.02071792 2025-03-22,13:53:37.000,81,11083838,12605,0,1742651616,12859.636281859996,99.91641248999804,53323.65738768 2025-03-22,13:53:38.000,81,11083842,12725,0,1742651617,12859.110849679993,99.48641556000075,53323.25912184 2025-03-22,13:53:39.000,81,11083822,12645,0,1742651618,12858.598890119996,98.92953429000045,53322.93771432 2025-03-22,13:53:40.000,81,11083806,12605,0,1742651619,12858.544999639991,98.63347082999826,53322.59534544001 2025-03-22,13:53:41.000,81,11083815,12685,0,1742651620,12858.679725839997,98.2810143300012,53322.23201520001 2025-03-22,13:53:42.000,81,11083818,12685,0,1742651621,12859.009805029993,98.04839304000052,53321.9175948 2025-03-22,13:53:43.000,81,11083836,12965,0,1742651622,12859.137794919989,97.82987000999856,53321.58920016001 2025-03-22,13:53:44.000,81,11083779,13005,0,1742651623,12858.955914550002,97.80167349000112,53321.34465096001 2025-03-22,13:53:45.000,81,11083842,13005,0,1742651624,12858.592153810001,97.61839611000323,53321.01625632001 2025-03-22,13:53:46.000,81,11083829,12605,0,1742651625,12858.30249247999,97.30118526000297,53320.74375864 2025-03-22,13:53:47.000,81,11083895,12605,0,1742651626,12858.295756169995,96.5257809600007,53320.42933824 2025-03-22,13:53:48.000,81,11083819,12725,0,1742651627,12858.55173595,95.88431013000081,53320.18478904 2025-03-22,13:53:49.000,81,11083801,12845,0,1742651628,12858.34964665,96.4905353100039,53319.940239840005 2025-03-22,13:53:50.000,81,11083843,12725,0,1742651629,12857.797269229988,97.40692221000063,53319.57690960001 2025-03-22,13:53:51.000,81,11083825,12725,0,1742651630,12857.14384715999,98.35150563000207,53319.150695280005 2025-03-22,13:53:52.000,81,11083848,12605,0,1742651631,12856.827240589999,99.04232037000475,53318.74544232 2025-03-22,13:53:53.000,81,11083838,12685,0,1742651632,12856.524106639998,99.20445036000456,53318.41006056 2025-03-22,13:53:54.000,81,11083832,12845,0,1742651633,12856.429798299992,99.03527123999811,53318.08865304001 2025-03-22,13:53:55.000,81,11083818,12885,0,1742651634,12856.389380439992,98.78150255999935,53317.76724552 2025-03-22,13:53:56.000,81,11083810,12605,0,1742651635,12856.476952470002,98.16822825000418,53317.57160616 2025-03-22,13:53:57.000,81,11083803,12605,0,1742651636,12856.631887599993,98.00609826000436,53317.33404408 2025-03-22,13:53:58.000,81,11083857,12645,0,1742651637,12856.712723319994,98.39380040999822,53317.07552064 2025-03-22,13:53:59.000,81,11083817,12725,0,1742651638,12856.274863170001,98.35855476000143,53316.83795856 2025-03-22,13:54:00.000,81,11083826,12885,0,1742651639,12855.83026671,98.08363869000459,53316.59340936 2025-03-22,13:54:01.000,81,11083837,12485,0,1742651640,12855.78984885,97.9356069600035,53316.39777 2025-03-22,13:54:02.000,81,11083804,12565,0,1742651641,12855.634913719994,98.30216171999928,53316.16020792 2025-03-22,13:54:03.000,81,11083814,12605,0,1742651642,12855.506923829998,98.59822518000146,53315.866748880006 2025-03-22,13:54:04.000,81,11083810,12725,0,1742651643,12855.028645819992,98.74625691000256,53315.6641224 2025-03-22,13:54:05.000,81,11083793,12645,0,1742651644,12854.75245711,98.37265302000014,53315.44752168 2025-03-22,13:54:06.000,81,11083839,12525,0,1742651645,12854.759193419995,97.80167349000112,53315.32175352 2025-03-22,13:54:07.000,81,11083849,12645,0,1742651646,12855.102745229997,97.44921699000406,53315.126114160004 2025-03-22,13:54:08.000,81,11083778,12885,0,1742651647,12855.203789879997,97.17430091999995,53314.99335888 2025-03-22,13:54:09.000,81,11083803,12445,0,1742651648,12855.405879179998,97.11085874999844,53314.83265512001 2025-03-22,13:54:10.000,81,11083820,12685,0,1742651649,12855.513660139994,97.1179078799978,53314.73483544001 2025-03-22,13:54:11.000,81,11083844,12925,0,1742651650,12855.419351799988,97.1320061400038,53314.56714456001 2025-03-22,13:54:12.000,81,11083875,12685,0,1742651651,12855.432824419993,97.30118526000297,53314.336569600004 2025-03-22,13:54:13.000,81,11083770,12605,0,1742651652,12855.668595269999,97.56200307000108,53314.14791736 2025-03-22,13:54:14.000,81,11083818,12645,0,1742651653,12855.82353039999,97.53380655000365,53314.03612344 2025-03-22,13:54:15.000,81,11083840,12765,0,1742651654,12855.74269467999,97.61839611000323,53313.8824068 2025-03-22,13:54:16.000,81,11083803,12845,0,1742651655,12855.378933939988,98.2810143300012,53313.77061288 2025-03-22,13:54:17.000,81,11083842,12805,0,1742651656,12854.496477329994,98.54888126999867,53313.54003792001 2025-03-22,13:54:18.000,81,11083845,12765,0,1742651657,12853.560130239995,98.90133777000301,53313.25356600001 2025-03-22,13:54:19.000,81,11083837,12925,0,1742651658,12852.758509350002,99.46526817000267,53313.00901680001 2025-03-22,13:54:20.000,81,11083837,12485,0,1742651659,12852.39474861,100.0362477000017,53312.778441840004 2025-03-22,13:54:21.000,81,11083832,12605,0,1742651660,12852.08487834999,100.52968680000049,53312.55485400001 2025-03-22,13:54:22.000,81,11083828,12685,0,1742651661,12852.037724179994,101.1500102400023,53312.26139496 2025-03-22,13:54:23.000,81,11083826,12845,0,1742651662,12852.098350969994,102.18623235000268,53312.03780712 2025-03-22,13:54:24.000,81,11083838,12645,0,1742651663,12852.516002190001,102.83475231000193,53311.8212064 2025-03-22,13:54:25.000,81,11083830,12725,0,1742651664,12852.893235549993,103.97671136999998,53311.58364432 2025-03-22,13:54:26.000,81,11083798,12845,0,1742651665,12853.068379609998,105.17506347000017,53311.388004960005 2025-03-22,13:54:27.000,81,11083814,12925,0,1742651666,12853.122270089989,105.91522211999836,53311.21332696001 2025-03-22,13:54:28.000,81,11083798,12605,0,1742651667,12852.940389719988,105.97866428999987,53311.01070048 2025-03-22,13:54:29.000,81,11083827,12805,0,1742651668,12852.974071269993,105.81653430000006,53310.85698384001 2025-03-22,13:54:30.000,81,11083798,12685,0,1742651669,12853.135742709994,105.51342170999851,53310.717241440005 2025-03-22,13:54:31.000,81,11083842,13005,0,1742651670,12853.196369499994,105.28080041999783,53310.57749904 2025-03-22,13:54:32.000,81,11083827,12645,0,1742651671,12853.149215329999,105.75309212999855,53310.34692408 2025-03-22,13:54:33.000,81,11083798,12685,0,1742651672,12852.657464700002,105.99276254999859,53310.17224608 2025-03-22,13:54:34.000,81,11083822,12645,0,1742651673,12852.38801229999,105.44293040999764,53309.934684 2025-03-22,13:54:35.000,81,11083816,12605,0,1742651674,12852.37453968,105.66850256999896,53309.70410904001 2025-03-22,13:54:36.000,81,11083839,12885,0,1742651675,12852.158977759995,106.10554863000289,53309.50148256 2025-03-22,13:54:37.000,81,11083825,12645,0,1742651676,12852.15224145,106.24653123000462,53309.33379168 2025-03-22,13:54:38.000,81,11083871,12605,0,1742651677,12852.401484919996,106.13374515000032,53309.17308792 2025-03-22,13:54:39.000,81,11083842,13005,0,1742651678,12852.650728389992,106.22538383999927,53309.08225536001 2025-03-22,13:54:40.000,81,11083788,12685,0,1742651679,12852.778718280002,106.24653123000462,53308.93552584001 2025-03-22,13:54:41.000,81,11083827,12765,0,1742651680,12852.563156359996,107.09242683000048,53308.774822080006 2025-03-22,13:54:42.000,81,11083815,12645,0,1742651681,12852.441902779996,107.46603072000289,53308.64905392001 2025-03-22,13:54:43.000,81,11083868,12565,0,1742651682,12852.489056949991,107.27570420999837,53308.50931152001 2025-03-22,13:54:44.000,81,11083852,12685,0,1742651683,12852.495793260001,107.28980247000436,53308.369569120005 2025-03-22,13:54:45.000,81,11083806,12605,0,1742651684,12852.40822122999,106.98668988000281,53308.21585248001 2025-03-22,13:54:46.000,81,11083795,12685,0,1742651685,12852.542947429996,106.54964381999889,53308.12501992001 2025-03-22,13:54:47.000,81,11083804,12805,0,1742651686,12852.704618869997,106.69767554999999,53308.02021312 2025-03-22,13:54:48.000,81,11083857,12725,0,1742651687,12852.677673630002,106.42275948000315,53307.8734836 2025-03-22,13:54:49.000,81,11083839,12645,0,1742651688,12852.610310529992,105.97161516000051,53307.85950936001 2025-03-22,13:54:50.000,81,11083797,13285,0,1742651689,12852.906708169998,105.99276254999859,53307.75470256 2025-03-22,13:54:51.000,81,11083833,13005,0,1742651690,12852.974071269993,105.94341864000307,53307.60797304 2025-03-22,13:54:52.000,81,11083774,12885,0,1742651691,12853.129006399999,106.25358036000398,53307.49617912 2025-03-22,13:54:53.000,81,11083856,12645,0,1742651692,12853.068379609998,106.78226510999957,53307.34246248 2025-03-22,13:54:54.000,81,11083788,12885,0,1742651693,12853.196369499994,106.7258720700047,53307.216694320006 2025-03-22,13:54:55.000,81,11083853,12885,0,1742651694,12853.216578429994,106.07735210999817,53307.06996480001 2025-03-22,13:54:56.000,81,11083823,12805,0,1742651695,12853.28394152999,105.33014433000062,53306.93720952 2025-03-22,13:54:57.000,81,11083841,12725,0,1742651696,12853.37151356,105.61915866000345,53306.811441360005 2025-03-22,13:54:58.000,81,11083888,12965,0,1742651697,12853.57360286,105.82358342999942,53306.68567320001 2025-03-22,13:54:59.000,81,11083822,12725,0,1742651698,12853.910418359992,105.78833778000262,53306.545930800006 2025-03-22,13:55:00.000,81,11083828,12725,0,1742651699,12853.977781460002,106.10554863000289,53306.39221416 2025-03-22,13:55:01.000,81,11083825,12645,0,1742651700,12854.038408250002,105.91522211999836,53306.27343312 2025-03-22,13:55:02.000,81,11083816,12445,0,1742651701,12854.314596959994,105.51342170999851,53306.21753616 2025-03-22,13:55:03.000,81,11083821,12605,0,1742651702,12854.280915409989,105.47817606000172,53306.14766496 2025-03-22,13:55:04.000,81,11083819,12965,0,1742651703,12854.321333269989,105.22440738000296,53306.08478088001 2025-03-22,13:55:05.000,81,11083835,12605,0,1742651704,12854.72551186999,104.63228045999858,53306.021896800004 2025-03-22,13:55:06.000,81,11083821,12645,0,1742651705,12854.988227959991,104.35736439000175,53305.93106424 2025-03-22,13:55:07.000,81,11083818,12845,0,1742651706,12854.880446999996,104.31506960999832,53305.79132184 2025-03-22,13:55:08.000,81,11083820,12805,0,1742651707,12854.64467614999,104.24457831000473,53305.67952792001 2025-03-22,13:55:09.000,81,11083824,12845,0,1742651708,12854.54363149999,103.77933573000337,53305.6026696 2025-03-22,13:55:10.000,81,11083864,12845,0,1742651709,12854.907392239991,103.35638792999816,53305.518824160004 2025-03-22,13:55:11.000,81,11083870,12765,0,1742651710,12855.163372019997,103.27179836999858,53305.4279916 2025-03-22,13:55:12.000,81,11083764,12765,0,1742651711,12855.190317259992,103.47622314000182,53305.32318480001 2025-03-22,13:55:13.000,81,11083810,12805,0,1742651712,12855.378933939988,103.67359877999843,53305.2882492 2025-03-22,13:55:14.000,81,11083856,12925,0,1742651713,12855.614704789994,103.73704094999994,53305.218378 2025-03-22,13:55:15.000,81,11083873,12845,0,1742651714,12855.998674459996,103.68769704000442,53305.134532560005 2025-03-22,13:55:16.000,81,11083868,12965,0,1742651715,12856.712723319994,103.7088444300025,53305.1135712 2025-03-22,13:55:17.000,81,11083796,12525,0,1742651716,12857.615388860002,103.22245446000306,53305.17645528001 2025-03-22,13:55:18.000,81,11083887,12405,0,1742651717,12858.598890119996,102.88409622000472,53305.26030072 2025-03-22,13:55:19.000,81,11083861,12885,0,1742651718,12859.285993739999,103.13081577000412,53305.39305600001 2025-03-22,13:55:20.000,81,11083861,13045,0,1742651719,12859.656490789996,102.92639100000088,53305.48388856 2025-03-22,13:55:21.000,81,11083864,12645,0,1742651720,12859.824898539991,103.68064790999779,53305.57472112 2025-03-22,13:55:22.000,81,11083764,12725,0,1742651721,12860.296440239988,104.09654658000363,53305.756386240006 2025-03-22,13:55:23.000,81,11083870,12525,0,1742651722,12860.72082776999,104.73801741000352,53305.78433472 2025-03-22,13:55:24.000,81,11083867,12765,0,1742651723,12861.239523639997,105.88702560000092,53305.86818016001 2025-03-22,13:55:25.000,81,11083826,12445,0,1742651724,12861.650438549994,106.7117738099987,53305.91709000001 2025-03-22,13:55:26.000,81,11083818,12565,0,1742651725,12861.953572499995,107.14177074000327,53305.9869612 2025-03-22,13:55:27.000,81,11083794,12645,0,1742651726,12862.371223720002,107.19111464999878,53306.06381952001 2025-03-22,13:55:28.000,81,11083866,12605,0,1742651727,12862.654148739988,107.25455682000029,53306.10574224 2025-03-22,13:55:29.000,81,11083883,12565,0,1742651728,12862.728248149993,106.96554249000474,53306.14766496 2025-03-22,13:55:30.000,81,11083882,12845,0,1742651729,12862.728248149993,107.43078506999882,53306.14766496 2025-03-22,13:55:31.000,81,11083888,12965,0,1742651730,12863.28736188,107.82553634999931,53306.13369072001 2025-03-22,13:55:32.000,81,11083851,12645,0,1742651731,12863.974465499989,108.00881373000448,53306.21753616 2025-03-22,13:55:33.000,81,11083911,12525,0,1742651732,12864.621151259991,107.85373287000402,53306.30138160001 2025-03-22,13:55:34.000,81,11083877,12485,0,1742651733,12865.409299529994,107.89602765000018,53306.23151040001 2025-03-22,13:55:35.000,81,11083814,12405,0,1742651734,12866.190711490002,107.88897852000082,53306.266446 2025-03-22,13:55:36.000,81,11083825,12725,0,1742651735,12866.871078799995,108.3683193600009,53306.189587680004 2025-03-22,13:55:37.000,81,11083832,12205,0,1742651736,12867.531237179988,108.75602151000203,53306.25247176001 2025-03-22,13:55:38.000,81,11083897,12605,0,1742651737,12868.380012239992,108.81241455000418,53306.22452328 2025-03-22,13:55:39.000,81,11083852,12565,0,1742651738,12869.006489069994,108.93224976000056,53306.210549040006 2025-03-22,13:55:40.000,81,11083865,12525,0,1742651739,12869.478030769991,108.96749541000463,53306.23151040001 2025-03-22,13:55:41.000,81,11083901,12565,0,1742651740,12869.713801619997,108.99569193000207,53306.140677840005 2025-03-22,13:55:42.000,81,11083806,12605,0,1742651741,12869.23552360999,109.6935558000041,53306.16163920001 2025-03-22,13:55:43.000,81,11083809,12685,0,1742651742,12868.541683679992,109.40454147000128,53306.10574224 2025-03-22,13:55:44.000,81,11083895,12805,0,1742651743,12867.888261609995,108.50930196000263,53306.00093544 2025-03-22,13:55:45.000,81,11083818,12885,0,1742651744,12867.484083009993,107.61406245000398,53305.96599984001 2025-03-22,13:55:46.000,81,11083882,12685,0,1742651745,12867.180949059992,106.62718424999912,53305.8821544 2025-03-22,13:55:47.000,81,11083833,12525,0,1742651746,12866.68246212,106.78226510999957,53305.78433472 2025-03-22,13:55:48.000,81,11083874,12605,0,1742651747,12865.995358499997,106.66947903000255,53305.69350216 2025-03-22,13:55:49.000,81,11083819,12605,0,1742651748,12865.67875192999,105.82358342999942,53305.63061808001 2025-03-22,13:55:50.000,81,11083814,12725,0,1742651749,12865.611388829995,104.77326306000032,53305.54677264 2025-03-22,13:55:51.000,81,11083811,12925,0,1742651750,12865.752851339996,103.44802662000438,53305.54677264 2025-03-22,13:55:52.000,81,11083863,12685,0,1742651751,12866.076194219997,102.22147799999948,53305.47690144 2025-03-22,13:55:53.000,81,11083857,12645,0,1742651752,12866.59489008999,101.45312283000385,53305.53279840001 2025-03-22,13:55:54.000,81,11083835,13125,0,1742651753,12867.248312160002,100.81870113000332,53305.56074688001 2025-03-22,13:55:55.000,81,11083842,12565,0,1742651754,12867.948888399995,100.43804811000155,53305.56074688001 2025-03-22,13:55:56.000,81,11083823,12605,0,1742651755,12868.676409879998,100.82575026000268,53305.6026696 2025-03-22,13:55:57.000,81,11083850,12605,0,1742651756,12869.370249809996,101.66459672999918,53305.61664384 2025-03-22,13:55:58.000,81,11083853,12925,0,1742651757,12869.747483170002,102.89114535000408,53305.637605200005 2025-03-22,13:55:59.000,81,11083827,12485,0,1742651758,12869.740746859992,103.8075322500008,53305.66555368 2025-03-22,13:56:00.000,81,11083841,12765,0,1742651759,12869.821582579993,104.42785569000262,53305.63061808001 2025-03-22,13:56:01.000,81,11083841,12605,0,1742651760,12869.855264129998,105.44997954000428,53305.58170824001 2025-03-22,13:56:02.000,81,11083889,12565,0,1742651761,12869.451085529996,106.62013511999976,53305.53279840001 2025-03-22,13:56:03.000,81,11083849,12885,0,1742651762,12868.871762869989,106.85275641000044,53305.4978628 2025-03-22,13:56:04.000,81,11083783,12485,0,1742651763,12868.454111649997,106.45095600000059,53305.4279916 2025-03-22,13:56:05.000,81,11083796,12965,0,1742651764,12868.18465925,105.43588127999828,53305.47690144 2025-03-22,13:56:06.000,81,11083823,12645,0,1742651765,12868.12403246,104.81555784000375,53305.43497872 2025-03-22,13:56:07.000,81,11083859,12605,0,1742651766,12868.03646042999,104.3009713499996,53305.39305600001 2025-03-22,13:56:08.000,81,11083850,12805,0,1742651767,12868.130768769995,103.82163050999952,53305.37908176 2025-03-22,13:56:09.000,81,11083856,12765,0,1742651768,12868.373275929996,103.41983009999967,53305.27427496001 2025-03-22,13:56:10.000,81,11083790,12925,0,1742651769,12868.703355119993,103.48327227000118,53305.23933936 2025-03-22,13:56:11.000,81,11083807,12645,0,1742651770,12869.14121527,103.55376357000205,53305.07863560001 2025-03-22,13:56:12.000,81,11083863,12685,0,1742651771,12869.585811730001,103.9908096299987,53305.00177728 2025-03-22,13:56:13.000,81,11083806,12445,0,1742651772,12869.774428409997,104.53359264000028,53304.917931840006 2025-03-22,13:56:14.000,81,11083823,12685,0,1742651773,12870.057353429998,105.29489868000383,53304.8340864 2025-03-22,13:56:15.000,81,11083835,12525,0,1742651774,12870.151661769989,105.44997954000428,53304.77120232001 2025-03-22,13:56:16.000,81,11083831,12605,0,1742651775,12870.239233799999,105.18211259999953,53304.680369760004 2025-03-22,13:56:17.000,81,11083803,12645,0,1742651776,12870.32006952,105.44293040999764,53304.61049856 2025-03-22,13:56:18.000,81,11083813,12365,0,1742651777,12870.097771289998,105.69669909000368,53304.561588720004 2025-03-22,13:56:19.000,81,11083850,13005,0,1742651778,12869.471294459996,104.92129479000141,53304.55460160001 2025-03-22,13:56:20.000,81,11083776,12565,0,1742651779,12868.440639029992,104.53359264000028,53304.48473040001 2025-03-22,13:56:21.000,81,11083825,12805,0,1742651780,12867.302202639992,105.005884350001,53304.43582056001 2025-03-22,13:56:22.000,81,11083820,12725,0,1742651781,12866.177238869997,104.87195087999862,53304.344988000004 2025-03-22,13:56:23.000,81,11083781,12805,0,1742651782,12864.944494139992,104.50539612000284,53304.247168320006 2025-03-22,13:56:24.000,81,11083844,12925,0,1742651783,12863.900366089998,104.14589048999915,53304.14236152 2025-03-22,13:56:25.000,81,11083836,13085,0,1742651784,12863.051591029995,103.91326919999847,53304.030567600006 2025-03-22,13:56:26.000,81,11083833,12685,0,1742651785,12862.297124309996,103.29999489000329,53303.98864488 2025-03-22,13:56:27.000,81,11083805,12725,0,1742651786,12861.71780164999,102.5457379799991,53303.87685096 2025-03-22,13:56:28.000,81,11083832,12365,0,1742651787,12861.071115890001,102.76426101000106,53303.77903128 2025-03-22,13:56:29.000,81,11083870,12725,0,1742651788,12860.215604519988,103.08147186000133,53303.59736616001 2025-03-22,13:56:30.000,81,11083804,12725,0,1742651789,12859.791216990001,103.01098056000046,53303.4366624 2025-03-22,13:56:31.000,81,11083854,12525,0,1742651790,12859.676699719996,103.15901229000156,53303.24801016 2025-03-22,13:56:32.000,81,11083849,12965,0,1742651791,12859.818162229996,103.03212794999854,53303.03839656 2025-03-22,13:56:33.000,81,11083834,12685,0,1742651792,12859.872052710001,102.91934187000152,53302.80083448 2025-03-22,13:56:34.000,81,11083794,13045,0,1742651793,12859.75079913,102.86999795999873,53302.570259520005 2025-03-22,13:56:35.000,81,11083791,12805,0,1742651794,12859.703644959991,102.89114535000408,53302.283787600005 2025-03-22,13:56:36.000,81,11083786,12805,0,1742651795,12859.696908649996,103.23655272000178,53302.03923840001 2025-03-22,13:56:37.000,81,11083804,12565,0,1742651796,12859.791216990001,103.84277790000488,53301.794689199996 2025-03-22,13:56:38.000,81,11083815,12685,0,1742651797,12860.013515220002,104.45605221000005,53301.57808848 2025-03-22,13:56:39.000,81,11083786,12805,0,1742651798,12860.6063105,104.31506960999832,53301.396423360005 2025-03-22,13:56:40.000,81,11083815,12685,0,1742651799,12860.90944445,104.77326306000032,53301.18680976 2025-03-22,13:56:41.000,81,11083794,12765,0,1742651800,12860.92965338,105.47112693000236,53300.92828632 2025-03-22,13:56:42.000,81,11083786,12565,0,1742651801,12861.023961719991,105.54866736000258,53300.73264696 2025-03-22,13:56:43.000,81,11083830,12525,0,1742651802,12861.030698030001,105.45702867000364,53300.51604624 2025-03-22,13:56:44.000,81,11083854,12885,0,1742651803,12861.199105779997,105.06227739000315,53300.36931672 2025-03-22,13:56:45.000,81,11083863,12765,0,1742651804,12861.246259949992,105.08342478000122,53300.14572888001 2025-03-22,13:56:46.000,81,11083786,12645,0,1742651805,12861.279941499997,104.39261003999854,53299.936115280005 2025-03-22,13:56:47.000,81,11083809,12885,0,1742651806,12861.515712349988,103.46917401000246,53299.60772064 2025-03-22,13:56:48.000,81,11083824,12565,0,1742651807,12861.812109989994,103.25770010999986,53299.37015856 2025-03-22,13:56:49.000,81,11083807,12805,0,1742651808,12862.256706449996,102.86294882999937,53299.12560936 2025-03-22,13:56:50.000,81,11083827,12885,0,1742651809,12862.445323129992,102.76426101000106,53298.84612456 2025-03-22,13:56:51.000,81,11083790,12645,0,1742651810,12862.593521950002,102.67262232000212,53298.60856248001 2025-03-22,13:56:52.000,81,11083851,12805,0,1742651811,12862.633939810003,102.72901536000427,53298.37100040001 2025-03-22,13:56:53.000,81,11083836,12645,0,1742651812,12862.445323129992,103.53966531000333,53298.1264512 2025-03-22,13:56:54.000,81,11083816,12965,0,1742651813,12862.202815969991,104.68162437000137,53297.83997928 2025-03-22,13:56:55.000,81,11083855,12565,0,1742651814,12861.8862094,104.65342785000394,53297.60241720001 2025-03-22,13:56:56.000,81,11083780,12605,0,1742651815,12861.556130209989,104.42080656000326,53297.38581648 2025-03-22,13:56:57.000,81,11083786,12605,0,1742651816,12861.246259949992,104.42785569000262,53297.134280160004 2025-03-22,13:56:58.000,81,11083839,12805,0,1742651817,12860.895971829996,103.97671136999998,53296.93165368001 2025-03-22,13:56:59.000,81,11083856,12565,0,1742651818,12860.66693729,103.23655272000178,53296.68710448 2025-03-22,13:57:00.000,81,11083859,12685,0,1742651819,12860.653464669995,102.71491709999827,53296.484478000006 2025-03-22,13:57:01.000,81,11083851,12725,0,1742651820,12860.309912859993,103.12376664000476,53296.23992880001 2025-03-22,13:57:02.000,81,11083795,12605,0,1742651821,12860.006778909992,103.50441965999926,53296.02332808001 2025-03-22,13:57:03.000,81,11083796,12605,0,1742651822,12859.939415809997,103.0039314300011,53295.83467584001 2025-03-22,13:57:04.000,81,11083853,12805,0,1742651823,12859.77100806,102.48934494000423,53295.67397208 2025-03-22,13:57:05.000,81,11083831,12805,0,1742651824,12859.515028279995,102.5950818900019,53295.49230696 2025-03-22,13:57:06.000,81,11083841,12965,0,1742651825,12859.717117579996,102.02410236000287,53295.38750016 2025-03-22,13:57:07.000,81,11083805,12645,0,1742651826,12859.905734259992,101.88311976000114,53295.2267964 2025-03-22,13:57:08.000,81,11083816,12845,0,1742651827,12859.723853889991,102.41885364000336,53295.04513128001 2025-03-22,13:57:09.000,81,11083774,12805,0,1742651828,12859.777744369996,102.51754146000167,53294.82154344 2025-03-22,13:57:10.000,81,11083839,12925,0,1742651829,12860.269494999993,101.74918628999876,53294.61192984001 2025-03-22,13:57:11.000,81,11083811,12965,0,1742651830,12860.855553969996,101.16410850000102,53294.48616168 2025-03-22,13:57:12.000,81,11083792,12645,0,1742651831,12861.596548069989,100.96673286000441,53294.26956096 2025-03-22,13:57:13.000,81,11083840,12885,0,1742651832,12862.02767191,100.9385363399997,53294.10885720001 2025-03-22,13:57:14.000,81,11083802,12805,0,1742651833,12862.371223720002,100.31821289999789,53293.91321784001 2025-03-22,13:57:15.000,81,11083808,12965,0,1742651834,12862.910128519994,99.52871034000418,53293.7595012 2025-03-22,13:57:16.000,81,11083832,12765,0,1742651835,12863.624177379992,99.232646880002,53293.59879744 2025-03-22,13:57:17.000,81,11083813,12805,0,1742651836,12864.17655479999,99.41592425999988,53293.47302928 2025-03-22,13:57:18.000,81,11083823,12485,0,1742651837,12864.270863139995,100.16313204000471,53293.3053384 2025-03-22,13:57:19.000,81,11083818,12565,0,1742651838,12864.34496255,100.8398485200014,53293.249441440006 2025-03-22,13:57:20.000,81,11083799,12845,0,1742651839,12864.769350080001,101.34738587999891,53293.11668616 2025-03-22,13:57:21.000,81,11083785,13085,0,1742651840,12865.213946539989,102.12983931000053,53292.942008160004 2025-03-22,13:57:22.000,81,11083784,12325,0,1742651841,12865.64507038,103.06032447000325,53292.80226576 2025-03-22,13:57:23.000,81,11083812,12685,0,1742651842,12866.069457910002,103.28589663000457,53292.627587760006 2025-03-22,13:57:24.000,81,11083831,12605,0,1742651843,12866.278283519998,103.06032447000325,53292.55072944001 2025-03-22,13:57:25.000,81,11083840,12725,0,1742651844,12866.79697938999,103.18015967999963,53292.43194840001 2025-03-22,13:57:26.000,81,11083833,12125,0,1742651845,12867.423456219993,103.25770010999986,53292.341115840005 2025-03-22,13:57:27.000,81,11083834,12605,0,1742651846,12867.288730020002,104.11064484000235,53292.30618024 2025-03-22,13:57:28.000,81,11083817,12885,0,1742651847,12867.106849650001,104.74506654000288,53292.222334800004 2025-03-22,13:57:29.000,81,11083869,12765,0,1742651848,12867.100113339991,105.56981475000066,53292.124515120006 2025-03-22,13:57:30.000,81,11083847,12965,0,1742651849,12867.201157989992,106.33816992000357,53292.04765680001 2025-03-22,13:57:31.000,81,11083798,12645,0,1742651850,12867.558182419998,106.7258720700047,53292.04066968 2025-03-22,13:57:32.000,81,11083782,12485,0,1742651851,12867.672699689989,106.84570728000108,53291.99175984 2025-03-22,13:57:33.000,81,11083800,12325,0,1742651852,12867.733326479989,106.52144730000146,53292.06861816001 2025-03-22,13:57:34.000,81,11083864,12565,0,1742651853,12867.726590169994,106.824559890003,53292.075605280006 2025-03-22,13:57:35.000,81,11083870,12565,0,1742651854,12867.807425889994,107.04308291999769,53292.13150224 2025-03-22,13:57:36.000,81,11083847,12765,0,1742651855,12867.692908619989,107.13472161000391,53292.18041208 2025-03-22,13:57:37.000,81,11083815,12685,0,1742651856,12867.329147880002,106.93029684000066,53292.173424960005 2025-03-22,13:57:38.000,81,11083827,12965,0,1742651857,12867.093377029996,106.59193860000232,53292.243296160006 2025-03-22,13:57:39.000,81,11083848,12725,0,1742651858,12866.94517821,106.40866122000443,53292.22932192 2025-03-22,13:57:40.000,81,11083864,12605,0,1742651859,12867.005805,106.25358036000398,53292.243296160006 2025-03-22,13:57:41.000,81,11083844,12725,0,1742651860,12867.039486549991,106.18308906000311,53292.13150224 2025-03-22,13:57:42.000,81,11083849,12845,0,1742651861,12866.84413356,106.1689908000044,53292.06163104 2025-03-22,13:57:43.000,81,11083923,12765,0,1742651862,12866.63530794999,105.91522211999836,53292.075605280006 2025-03-22,13:57:44.000,81,11083847,12725,0,1742651863,12866.547735919994,105.76719039000454,53291.92887576001 2025-03-22,13:57:45.000,81,11083851,12725,0,1742651864,12866.608362709994,105.54866736000258,53291.92887576001 2025-03-22,13:57:46.000,81,11083861,12445,0,1742651865,12867.086640720001,105.24555477000104,53291.86599168 2025-03-22,13:57:47.000,81,11083904,12525,0,1742651866,12867.659227069998,104.83670523000183,53291.768172000004 2025-03-22,13:57:48.000,81,11083874,12965,0,1742651867,12868.15771400999,104.32916787000431,53291.74721064 2025-03-22,13:57:49.000,81,11083841,12525,0,1742651868,12868.615783089997,103.82163050999952,53291.67733944 2025-03-22,13:57:50.000,81,11083845,12725,0,1742651869,12869.269205159995,103.31409315000201,53291.6284296 2025-03-22,13:57:51.000,81,11083841,12765,0,1742651870,12869.632965899997,103.2154053300037,53291.53759704 2025-03-22,13:57:52.000,81,11083799,12725,0,1742651871,12869.781164719992,103.58196008999948,53291.50964856 2025-03-22,13:57:53.000,81,11083885,12845,0,1742651872,12870.21228855999,104.47719959999813,53291.4886872 2025-03-22,13:57:54.000,81,11083798,12605,0,1742651873,12870.4413231,105.53456910000386,53291.39086752 2025-03-22,13:57:55.000,81,11083857,12525,0,1742651874,12870.35375106999,107.15586900000199,53291.265099360004 2025-03-22,13:57:56.000,81,11083847,12685,0,1742651875,12870.367223689995,108.38241761999961,53291.18824104001 2025-03-22,13:57:57.000,81,11083836,12725,0,1742651876,12870.117980219999,109.2353623500021,53291.05548576 2025-03-22,13:57:58.000,81,11083839,12605,0,1742651877,12870.030408189989,110.12355273000139,53290.929717600004 2025-03-22,13:57:59.000,81,11083843,12965,0,1742651878,12869.983254019993,110.73682704000385,53290.880807760004 2025-03-22,13:58:00.000,81,11083787,12805,0,1742651879,12869.841791509993,111.15272571000241,53290.76901384 2025-03-22,13:58:01.000,81,11083828,12725,0,1742651880,12869.40393136,111.46993656000268,53290.62927144 2025-03-22,13:58:02.000,81,11083836,12445,0,1742651881,12868.804399769993,110.78617094999936,53290.4755548 2025-03-22,13:58:03.000,81,11083821,12805,0,1742651882,12868.070141979995,109.84863666000456,53290.35677376 2025-03-22,13:58:04.000,81,11083895,12405,0,1742651883,12867.652490759989,109.10142887999973,53290.25196696001 2025-03-22,13:58:05.000,81,11083797,12925,0,1742651884,12867.430192530002,108.9252006300012,53290.10523744001 2025-03-22,13:58:06.000,81,11083782,12765,0,1742651885,12867.349356810002,108.96749541000463,53289.93754656001 2025-03-22,13:58:07.000,81,11083827,12645,0,1742651886,12866.90476035,108.72077585999796,53289.79081704 2025-03-22,13:58:08.000,81,11083824,12445,0,1742651887,12866.049248980002,108.31192631999875,53289.58120344001 2025-03-22,13:58:09.000,81,11083837,12765,0,1742651888,12865.139847129998,108.40356500999769,53289.392551200006 2025-03-22,13:58:10.000,81,11083851,12805,0,1742651889,12864.580733399991,108.60798978000093,53289.1829376 2025-03-22,13:58:11.000,81,11083812,12565,0,1742651890,12864.19676372999,109.0238884499995,53289.00825960001 2025-03-22,13:58:12.000,81,11083828,12605,0,1742651891,12864.082246459999,109.15077279000252,53288.84755584 2025-03-22,13:58:13.000,81,11083827,12645,0,1742651892,12864.26412683,108.56569500000478,53288.70781344 2025-03-22,13:58:14.000,81,11083815,12805,0,1742651893,12864.54705185,108.17094372000429,53288.60999376 2025-03-22,13:58:15.000,81,11083865,12845,0,1742651894,12864.614414949996,107.40258855000138,53288.44230288 2025-03-22,13:58:16.000,81,11083839,12685,0,1742651895,12864.54705185,106.62013511999976,53288.3444832 2025-03-22,13:58:17.000,81,11083838,12605,0,1742651896,12864.34496255,106.69767554999999,53288.15583096 2025-03-22,13:58:18.000,81,11083849,12685,0,1742651897,12864.270863139995,106.60603686000104,53287.97416584001 2025-03-22,13:58:19.000,81,11083839,12645,0,1742651898,12864.041828599999,106.8598055399998,53287.79250072 2025-03-22,13:58:20.000,81,11083849,12525,0,1742651899,12863.792585130002,107.29685160000372,53287.694681040004 2025-03-22,13:58:21.000,81,11083843,12845,0,1742651900,12863.502923799992,107.60701332000463,53287.547951520006 2025-03-22,13:58:22.000,81,11083844,12605,0,1742651901,12862.95728268999,108.65733369000372,53287.40122200001 2025-03-22,13:58:23.000,81,11083795,12605,0,1742651902,12862.748457079993,108.94634801999928,53287.40820912 2025-03-22,13:58:24.000,81,11083830,12485,0,1742651903,12862.553104090002,108.93929888999992,53287.24051824 2025-03-22,13:58:25.000,81,11083851,12765,0,1742651904,12862.620467189998,108.79126715999882,53287.20558264001 2025-03-22,13:58:26.000,81,11083831,12445,0,1742651905,12862.761929699998,108.51635109000199,53287.142698560005 2025-03-22,13:58:27.000,81,11083867,12685,0,1742651906,12862.734984459988,108.84766020000097,53287.10077584 2025-03-22,13:58:28.000,81,11083813,12645,0,1742651907,12862.681093979998,108.55159673999879,53287.01693040001 2025-03-22,13:58:29.000,81,11083841,12805,0,1742651908,12862.708039219993,107.36029376999795,53286.89116224 2025-03-22,13:58:30.000,81,11083780,12885,0,1742651909,12862.761929699998,106.93734597000002,53286.77936832001 2025-03-22,13:58:31.000,81,11083830,12645,0,1742651910,12863.02464579,107.24045856000157,53286.61866456 2025-03-22,13:58:32.000,81,11083905,12685,0,1742651911,12863.20652616,107.5647185400012,53286.48590928001 2025-03-22,13:58:33.000,81,11083808,12765,0,1742651912,12863.14589937,108.72782499000459,53286.31821840001 2025-03-22,13:58:34.000,81,11083865,12565,0,1742651913,12863.294098189996,109.43978711999807,53286.10860480001 2025-03-22,13:58:35.000,81,11083828,12685,0,1742651914,12863.550077970001,109.89798057000007,53285.98283664001 2025-03-22,13:58:36.000,81,11083814,12645,0,1742651915,12863.859948229998,110.52535314000124,53285.85706848 2025-03-22,13:58:37.000,81,11083827,12765,0,1742651916,12863.866684539993,110.85666225000023,53285.801171520005 2025-03-22,13:58:38.000,81,11083842,12325,0,1742651917,12863.779112509998,111.61796829000377,53285.752261680005 2025-03-22,13:58:39.000,81,11083807,12565,0,1742651918,12863.684804169992,112.1889478200028,53285.7592488 2025-03-22,13:58:40.000,81,11083847,13045,0,1742651919,12863.455769629996,112.77402561000054,53285.66142912 2025-03-22,13:58:41.000,81,11083831,12525,0,1742651920,12863.03811840999,113.53533165000408,53285.584570800005 2025-03-22,13:58:42.000,81,11083820,12605,0,1742651921,12862.465532059992,114.66319245000341,53285.56360944 2025-03-22,13:58:43.000,81,11083825,12765,0,1742651922,12862.14892549,114.83942070000194,53285.57059656 2025-03-22,13:58:44.000,81,11083827,12485,0,1742651923,12861.993990359995,114.33893247000378,53285.59854504 2025-03-22,13:58:45.000,81,11083840,12525,0,1742651924,12862.02767191,113.91598466999858,53285.59155792 2025-03-22,13:58:46.000,81,11083830,12445,0,1742651925,12862.162398109991,113.25336645000061,53285.61251928 2025-03-22,13:58:47.000,81,11083830,12845,0,1742651926,12862.357751099997,112.76697648000118,53285.52168672 2025-03-22,13:58:48.000,81,11083842,12725,0,1742651927,12862.856238039989,112.06911260999914,53285.45181552 2025-03-22,13:58:49.000,81,11083802,12685,0,1742651928,12863.314307119996,111.68845959000464,53285.43784128001 2025-03-22,13:58:50.000,81,11083838,12285,0,1742651929,12863.590495830002,111.27961004999815,53285.38893144001 2025-03-22,13:58:51.000,81,11083833,12525,0,1742651930,12863.725222029992,111.03289049999876,53285.26316328 2025-03-22,13:58:52.000,81,11083890,12805,0,1742651931,12863.644386309992,111.50518220999948,53285.18630496 2025-03-22,13:58:53.000,81,11083850,12885,0,1742651932,12863.435560699996,111.54042786000355,53285.081498160005 2025-03-22,13:58:54.000,81,11083840,12885,0,1742651933,12862.862974349999,111.27961004999815,53285.011626960004 2025-03-22,13:58:55.000,81,11083839,12885,0,1742651934,12862.371223720002,110.83551486000215,53284.88585880001 2025-03-22,13:58:56.000,81,11083834,12805,0,1742651935,12861.993990359995,109.91912795999815,53284.76009064 2025-03-22,13:58:57.000,81,11083840,12685,0,1742651936,12861.313623050002,109.5314258100043,53284.68323232 2025-03-22,13:58:58.000,81,11083831,12485,0,1742651937,12860.70735515,109.45388538000407,53284.59239976 2025-03-22,13:58:59.000,81,11083806,13005,0,1742651938,12860.458111679989,108.9252006300012,53284.5365028 2025-03-22,13:59:00.000,81,11083807,12685,0,1742651939,12860.000042599997,108.59389152000222,53284.410734640005 2025-03-22,13:59:01.000,81,11083849,12845,0,1742651940,12859.973097360002,108.74897238000267,53284.312914960006 2025-03-22,13:59:02.000,81,11083803,13005,0,1742651941,12860.309912859993,109.03093757999886,53284.23605664001 2025-03-22,13:59:03.000,81,11083826,12645,0,1742651942,12860.66020097999,109.41863973,53284.16618544001 2025-03-22,13:59:04.000,81,11083853,12925,0,1742651943,12861.003752789991,109.50322928999958,53284.08932712 2025-03-22,13:59:05.000,81,11083857,12685,0,1742651944,12861.239523639997,109.27765712999826,53284.03343016 2025-03-22,13:59:06.000,81,11083847,13045,0,1742651945,12861.461821869998,109.1719201800006,53284.005481680004 2025-03-22,13:59:07.000,81,11083857,12685,0,1742651946,12861.172160540002,109.55962233000173,53283.9425976 2025-03-22,13:59:08.000,81,11083825,13005,0,1742651947,12860.86902659,110.19404403000226,53283.83080368001 2025-03-22,13:59:09.000,81,11083794,12925,0,1742651948,12860.61978311999,110.96239919999789,53283.79586808 2025-03-22,13:59:10.000,81,11083838,12805,0,1742651949,12860.58610157,111.0892835400009,53283.80285520001 2025-03-22,13:59:11.000,81,11083826,12485,0,1742651950,12860.72082776999,110.72272877999785,53283.66311280001 2025-03-22,13:59:12.000,81,11083831,12765,0,1742651951,12860.70061883999,110.4689600999991,53283.60721584 2025-03-22,13:59:13.000,81,11083823,12805,0,1742651952,12860.63999204999,110.38437053999951,53283.53035752 2025-03-22,13:59:14.000,81,11083831,12685,0,1742651953,12860.215604519988,110.51830401000188,53283.51638328001 2025-03-22,13:59:15.000,81,11083901,12685,0,1742651954,12860.053933080002,111.28665918000479,53283.4185636 2025-03-22,13:59:16.000,81,11083843,12685,0,1742651955,12860.188659279993,111.92813001000468,53283.32074392 2025-03-22,13:59:17.000,81,11083769,12685,0,1742651956,12860.195395590003,113.01369603000057,53283.15305304 2025-03-22,13:59:18.000,81,11083804,12525,0,1742651957,12860.141505109998,114.57860289000382,53283.09016896001 2025-03-22,13:59:19.000,81,11083820,12405,0,1742651958,12860.060669389997,115.41744936000032,53282.98536216 2025-03-22,13:59:20.000,81,11083817,12765,0,1742651959,12860.094350940002,115.7135128200025,53282.82465840001 2025-03-22,13:59:21.000,81,11083892,12885,0,1742651960,12860.128032489993,116.29154148000089,53282.76177432 2025-03-22,13:59:22.000,81,11083792,12845,0,1742651961,12860.154977730002,116.07301844999893,53282.67792888001 2025-03-22,13:59:23.000,81,11083785,12605,0,1742651962,12860.390748579994,115.52318630999798,53282.5451736 2025-03-22,13:59:24.000,81,11083844,12965,0,1742651963,12860.592837879994,115.12138589999813,53282.48927664001 2025-03-22,13:59:25.000,81,11083827,12965,0,1742651964,12860.78145455999,114.5997502800019,53282.39145696001 2025-03-22,13:59:26.000,81,11083804,12565,0,1742651965,12860.350330719994,114.70548722999956,53282.31459864 2025-03-22,13:59:27.000,81,11083824,12765,0,1742651966,12859.831634850001,114.64204505999805,53282.132933520006 2025-03-22,13:59:28.000,81,11083857,12685,0,1742651967,12859.117585989989,114.1415568299999,53281.965242640006 2025-03-22,13:59:29.000,81,11083816,12765,0,1742651968,12858.26207461999,113.52828252000472,53281.88838432001 2025-03-22,13:59:30.000,81,11083829,12725,0,1742651969,12857.29204598,113.47893861000193,53281.678770720006 2025-03-22,13:59:31.000,81,11083783,12725,0,1742651970,12856.274863170001,113.80319859000156,53281.462170000006 2025-03-22,13:59:32.000,81,11083752,12725,0,1742651971,12855.655122649994,114.22614638999949,53281.30845336 2025-03-22,13:59:33.000,81,11083793,12685,0,1742651972,12855.264416669997,114.56450462999783,53281.126788240006 2025-03-22,13:59:34.000,81,11083874,12885,0,1742651973,12854.887183309991,114.78302765999979,53280.9730716 2025-03-22,13:59:35.000,81,11083785,13045,0,1742651974,12854.954546410001,114.77597853000043,53280.84730344 2025-03-22,13:59:36.000,81,11083860,12965,0,1742651975,12854.69183032,115.19892632999836,53280.70756104 2025-03-22,13:59:37.000,81,11083807,12685,0,1742651976,12854.274179099993,115.59367760999885,53280.56781864 2025-03-22,13:59:38.000,81,11083835,12845,0,1742651977,12854.078826110002,115.51613717999862,53280.386153520005 2025-03-22,13:59:39.000,81,11083815,12725,0,1742651978,12854.119243970003,116.16465713999787,53280.2044884 2025-03-22,13:59:40.000,81,11083816,12805,0,1742651979,12854.678357699995,116.72153840999817,53280.05775888 2025-03-22,13:59:41.000,81,11083812,12605,0,1742651980,12855.628177409999,116.99645448000228,53279.89705512 2025-03-22,13:59:42.000,81,11083778,12805,0,1742651981,12856.443270919997,117.53218836000451,53279.729364239996 2025-03-22,13:59:43.000,81,11083791,12605,0,1742651982,12857.00912096,117.91989050999837,53279.58962184001 2025-03-22,13:59:44.000,81,11083877,12725,0,1742651983,12857.527816829992,118.32874005000485,53279.4359052 2025-03-22,13:59:45.000,81,11083843,12645,0,1742651984,12858.012831149994,118.50496830000338,53279.33808552 2025-03-22,13:59:46.000,81,11083864,12565,0,1742651985,12858.42374605999,118.84332654000173,53279.282188560006 2025-03-22,13:59:47.000,81,11083826,12685,0,1742651986,12858.753825250002,119.03365304999897,53279.19834312 2025-03-22,13:59:48.000,81,11083854,12525,0,1742651987,12858.794243110002,119.04070217999833,53279.191356 2025-03-22,13:59:49.000,81,11083859,12445,0,1742651988,12858.646044289992,118.89267045000452,53279.13545904001 2025-03-22,13:59:50.000,81,11083852,12765,0,1742651989,12858.295756169995,118.94906348999939,53279.14244616 2025-03-22,13:59:51.000,81,11083842,12845,0,1742651990,12858.03977638999,118.8010317599983,53279.14943328 2025-03-22,13:59:52.000,81,11083824,12445,0,1742651991,12858.05998531999,118.35693657000229,53279.13545904001 2025-03-22,13:59:53.000,81,11083847,12685,0,1742651992,12858.20144782999,117.83530094999878,53279.10751056001 2025-03-22,13:59:54.000,81,11083804,12525,0,1742651993,12858.248602,117.83530094999878,53279.07956208 2025-03-22,13:59:55.000,81,11083856,12725,0,1742651994,12858.255338309995,117.87054660000285,53278.96776816001 2025-03-22,13:59:56.000,81,11083820,12765,0,1742651995,12858.093666869994,117.82120269000006,53278.85597424 2025-03-22,13:59:57.000,81,11083776,12405,0,1742651996,12857.777060300003,117.76480964999791,53278.78610304 2025-03-22,13:59:58.000,81,11083794,12605,0,1742651997,12857.763587679998,117.63792531000217,53278.758154560004 2025-03-22,13:59:59.000,81,11083815,12925,0,1742651998,12857.736642440002,117.010552740001,53278.65334776001 2025-03-22,14:00:00.000,81,11083851,12285,0,1742651999,12858.006094839999,116.12941149000108,53278.56950232 2025-03-22,14:00:01.000,81,11083842,12765,0,1742652000,12858.16102996999,115.57957935000013,53278.555528079996 2025-03-22,14:00:02.000,81,11083857,12805,0,1742652001,12858.336174029995,115.54433370000334,53278.443734160006 2025-03-22,14:00:03.000,81,11083815,12565,0,1742652002,12858.43048237,115.53023544000462,53278.34591448001 2025-03-22,14:00:04.000,81,11083824,12605,0,1742652003,12857.911786499993,115.48794066000119,53278.276043280006 2025-03-22,14:00:05.000,81,11083861,12805,0,1742652004,12857.359409079996,115.16368068000156,53278.16424936 2025-03-22,14:00:06.000,81,11083836,12685,0,1742652005,12856.887867379999,114.75483114000235,53278.12232664 2025-03-22,14:00:07.000,81,11083886,12645,0,1742652006,12856.322017339997,114.4517185500008,53278.0734168 2025-03-22,14:00:08.000,81,11083855,12845,0,1742652007,12856.079510179996,114.03581988000224,53278.0035456 2025-03-22,14:00:09.000,81,11083841,12725,0,1742652008,12856.05256494,113.57762643000024,53277.90572592 2025-03-22,14:00:10.000,81,11083821,12645,0,1742652009,12855.675331579994,113.18287514999975,53277.772970640006 2025-03-22,14:00:11.000,81,11083841,12605,0,1742652010,12855.325043459998,112.86566429999948,53277.7589964 2025-03-22,14:00:12.000,81,11083822,13005,0,1742652011,12854.994964270001,113.00664690000121,53277.61226688 2025-03-22,14:00:13.000,81,11083791,12925,0,1742652012,12854.70530293999,113.37320166000427,53277.535408560005 2025-03-22,14:00:14.000,81,11083861,12645,0,1742652013,12854.536895189995,113.38729992000299,53277.42361464 2025-03-22,14:00:15.000,81,11083862,12685,0,1742652014,12854.44258684999,112.80222212999797,53277.33278208 2025-03-22,14:00:16.000,81,11083843,12445,0,1742652015,12854.186607069998,112.40747085000476,53277.31182072001 2025-03-22,14:00:17.000,81,11083822,12645,0,1742652016,12853.816110020001,112.14665303999936,53277.15810408 2025-03-22,14:00:18.000,81,11083828,12885,0,1742652017,12853.297414149994,111.63206655000249,53277.032335920005 2025-03-22,14:00:19.000,81,11083798,12605,0,1742652018,12852.846081379997,111.03289049999876,53276.94849048 2025-03-22,14:00:20.000,81,11083827,12445,0,1742652019,12852.30717657999,110.65223748000426,53276.78778672001 2025-03-22,14:00:21.000,81,11083872,12805,0,1742652020,12851.795217019993,110.335026630004,53276.66900568001 2025-03-22,14:00:22.000,81,11083871,12765,0,1742652021,12851.14853125999,109.9755210000003,53276.480353440005 2025-03-22,14:00:23.000,81,11083831,12645,0,1742652022,12850.252602029992,110.30683010999928,53276.242791360004 2025-03-22,14:00:24.000,81,11083871,13085,0,1742652023,12849.336463869993,110.37732141000015,53276.05413912 2025-03-22,14:00:25.000,81,11083827,12725,0,1742652024,12848.34622629999,110.03896317000181,53275.82356416 2025-03-22,14:00:26.000,81,11083854,12725,0,1742652025,12847.21452622,109.84158752999792,53275.60696344 2025-03-22,14:00:27.000,81,11083865,12605,0,1742652026,12846.13671662,109.71470319000218,53275.34844000001 2025-03-22,14:00:28.000,81,11083825,12765,0,1742652027,12845.07911595,109.8274892699992,53275.07594232 2025-03-22,14:00:29.000,81,11083875,12925,0,1742652028,12844.041724210001,110.10945447000267,53274.74754768001 2025-03-22,14:00:30.000,81,11083811,12565,0,1742652029,12843.213158079998,110.12355273000139,53274.45408864 2025-03-22,14:00:31.000,81,11083844,12645,0,1742652030,12842.35764671,109.84158752999792,53274.12569400001 2025-03-22,14:00:32.000,81,11083794,12645,0,1742652031,12841.3404639,109.64421189000132,53273.76236376 2025-03-22,14:00:33.000,81,11083822,12765,0,1742652032,12840.478216219992,109.29880452000361,53273.392046400004 2025-03-22,14:00:34.000,81,11083818,12365,0,1742652033,12839.764167359994,108.89700411000376,53273.08461312 2025-03-22,14:00:35.000,81,11083828,12725,0,1742652034,12839.070327429996,108.54454760999943,53272.76320560001 2025-03-22,14:00:36.000,81,11083842,12845,0,1742652035,12838.538158939999,108.10045242000342,53272.357952640006 2025-03-22,14:00:37.000,81,11083818,12925,0,1742652036,12837.958836279991,107.99471546999848,53271.97366104001 2025-03-22,14:00:38.000,81,11083813,12845,0,1742652037,12837.231314799988,108.73487412000395,53271.63827928001 2025-03-22,14:00:39.000,81,11083793,12805,0,1742652038,12836.530738559995,109.3833940800032,53271.233026320006 2025-03-22,14:00:40.000,81,11083850,12805,0,1742652039,12836.065933169994,109.41863973,53270.81379912 2025-03-22,14:00:41.000,81,11083847,12765,0,1742652040,12835.910998040003,109.18601843999932,53270.457456 2025-03-22,14:00:42.000,81,11083773,12805,0,1742652041,12835.715645049997,109.0732323600023,53270.00329320001 2025-03-22,14:00:43.000,81,11083829,12565,0,1742652042,12835.210421799995,109.1366745300038,53269.63297584 2025-03-22,14:00:44.000,81,11083797,12565,0,1742652043,12834.563736039992,109.77109623000433,53269.20676152 2025-03-22,14:00:45.000,81,11083842,12645,0,1742652044,12833.688015739994,109.93322622000414,53268.815482800004 2025-03-22,14:00:46.000,81,11083850,12805,0,1742652045,12832.933549019996,109.5314258100043,53268.47311392001 2025-03-22,14:00:47.000,81,11083829,12725,0,1742652046,12832.145400749992,108.91110237000248,53268.23555184001 2025-03-22,14:00:48.000,81,11083792,12765,0,1742652047,12831.491978679995,108.6150389100003,53267.93510568 2025-03-22,14:00:49.000,81,11083803,12685,0,1742652048,12831.215789969989,108.13569807000022,53267.711517840005 2025-03-22,14:00:50.000,81,11083841,12845,0,1742652049,12831.175372109989,108.00881373000448,53267.425045920005 2025-03-22,14:00:51.000,81,11083808,12845,0,1742652050,12831.168635799993,108.1215998100015,53267.1735096 2025-03-22,14:00:52.000,81,11083806,12565,0,1742652051,12831.323570929999,108.45290892000048,53266.935947519996 2025-03-22,14:00:53.000,81,11083826,12885,0,1742652052,12831.47850605999,108.52340022000135,53266.635501360004 2025-03-22,14:00:54.000,81,11083838,12445,0,1742652053,12831.64691381,108.48815457000455,53266.36300368001 2025-03-22,14:00:55.000,81,11083805,12605,0,1742652054,12832.064565029992,108.2202876299998,53266.034609040005 2025-03-22,14:00:56.000,81,11083860,13085,0,1742652055,12832.529370419994,108.07225589999871,53265.75512424 2025-03-22,14:00:57.000,81,11083817,12725,0,1742652056,12832.94702164,108.19209111000237,53265.4966008 2025-03-22,14:00:58.000,81,11083820,12445,0,1742652057,12833.472453820003,108.86175845999969,53265.16820616001 2025-03-22,14:00:59.000,81,11083795,12485,0,1742652058,12833.98441338,109.71470319000218,53264.95160544001 2025-03-22,14:01:00.000,81,11083828,12765,0,1742652059,12834.280811019991,110.4689600999991,53264.693082000005 2025-03-22,14:01:01.000,81,11083843,12325,0,1742652060,12834.031567549995,111.05403789000411,53264.476481280006 2025-03-22,14:01:02.000,81,11083804,12525,0,1742652061,12833.82274194,111.28665918000479,53264.23193208001 2025-03-22,14:01:03.000,81,11083847,12725,0,1742652062,12833.337727619997,111.27961004999815,53264.05725408 2025-03-22,14:01:04.000,81,11083814,12605,0,1742652063,12832.63715137999,111.18092222999985,53263.903537440005 2025-03-22,14:01:05.000,81,11083801,12725,0,1742652064,12832.428325769994,111.46288743000332,53263.686936720005 2025-03-22,14:01:06.000,81,11083814,12525,0,1742652065,12832.239709089998,111.89993348999997,53263.47732312 2025-03-22,14:01:07.000,81,11083810,12445,0,1742652066,12832.313808499988,112.50615867000306,53263.30963224 2025-03-22,14:01:08.000,81,11083796,12725,0,1742652067,12831.976992999997,113.03484341999865,53263.10001864 2025-03-22,14:01:09.000,81,11083858,12445,0,1742652068,12831.431351889994,113.65516686000046,53262.86245656 2025-03-22,14:01:10.000,81,11083830,12805,0,1742652069,12830.690357790001,114.31778507999843,53262.61790736 2025-03-22,14:01:21.000,81,11083764,12725,0,1742652080,12823.24673523999,114.93810852000024,53260.13049264 2025-03-22,14:01:22.000,81,11083797,12645,0,1742652081,12823.354516200001,115.33990893000009,53259.86498208 2025-03-22,14:01:23.000,81,11083799,12805,0,1742652082,12823.543132879997,115.50908804999926,53259.60645864001 2025-03-22,14:01:24.000,81,11083839,12445,0,1742652083,12823.785640039998,115.51613717999862,53259.326973840005 2025-03-22,14:01:25.000,81,11083827,12725,0,1742652084,12824.075301369994,115.0579437300039,53259.11736024 2025-03-22,14:01:26.000,81,11083798,12845,0,1742652085,12824.459271039996,114.19090074000269,53258.91473376001 2025-03-22,14:01:27.000,81,11083810,12645,0,1742652086,12824.506425209991,113.46484035000321,53258.73306864 2025-03-22,14:01:28.000,81,11083851,12885,0,1742652087,12824.567051999991,113.14762950000295,53258.51646792 2025-03-22,14:01:29.000,81,11083826,12685,0,1742652088,12824.728723439992,112.75992735000182,53258.271918720005 2025-03-22,14:01:30.000,81,11083808,12645,0,1742652089,12824.540106759996,112.72468169999775,53257.99243392 2025-03-22,14:01:31.000,81,11083813,12725,0,1742652090,12824.36496269999,113.15467863000231,53257.68500064 2025-03-22,14:01:32.000,81,11083801,12965,0,1742652091,12824.27065436,114.11336031000246,53257.37058024 2025-03-22,14:01:33.000,81,11083801,12645,0,1742652092,12823.482506089997,114.93105939000088,53257.028211360004 2025-03-22,14:01:34.000,81,11083819,12765,0,1742652093,12822.856029259994,115.80515151000145,53256.80462352001 2025-03-22,14:01:35.000,81,11083836,12605,0,1742652094,12822.195870880001,116.62285058999987,53256.60199704 2025-03-22,14:01:36.000,81,11083777,12405,0,1742652095,12821.670438699999,116.96120882999821,53256.43430616 2025-03-22,14:01:37.000,81,11083810,12845,0,1742652096,12821.76474703999,117.06694578000315,53256.22469256 2025-03-22,14:01:38.000,81,11083848,12885,0,1742652097,12821.576130359994,117.2572722900004,53256.05001456 2025-03-22,14:01:39.000,81,11083807,12765,0,1742652098,12821.387513679998,117.3559601099987,53255.94520776001 2025-03-22,14:01:40.000,81,11083863,12925,0,1742652099,12821.158479140002,117.72956400000112,53255.86834944001 2025-03-22,14:01:41.000,81,11083805,12605,0,1742652100,12821.158479140002,117.82825181999942,53255.74956840001 2025-03-22,14:01:42.000,81,11083786,12445,0,1742652101,12821.838846449995,117.65202357000089,53255.67271008 2025-03-22,14:01:43.000,81,11083852,12885,0,1742652102,12822.829084019999,118.01857833000395,53255.69367144 2025-03-22,14:01:44.000,81,11083807,12605,0,1742652103,12823.597023360002,118.62480350999977,53255.6447616 2025-03-22,14:01:45.000,81,11083870,13005,0,1742652104,12823.644177529997,119.08299696000176,53255.63078736001 2025-03-22,14:01:46.000,81,11083862,12605,0,1742652105,12823.388197749991,119.13234087000455,53255.67969720001 2025-03-22,14:01:47.000,81,11083892,13125,0,1742652106,12823.354516200001,119.02660391999962,53255.63078736001 2025-03-22,14:01:48.000,81,11083796,12765,0,1742652107,12822.754984609994,118.71644219999871,53255.637774480005 2025-03-22,14:01:49.000,81,11083856,12645,0,1742652108,12822.216079810001,117.82825181999942,53255.61681312 2025-03-22,14:01:50.000,81,11083826,12925,0,1742652109,12822.121771469996,116.65104711000458,53255.588864640005 2025-03-22,14:01:51.000,81,11083832,12965,0,1742652110,12822.472059589993,115.53023544000462,53255.67969720001 2025-03-22,14:01:52.000,81,11083830,12605,0,1742652111,12822.936864979994,114.36007986000186,53255.74956840001 2025-03-22,14:01:53.000,81,11083830,12885,0,1742652112,12823.489242399992,112.83746778000204,53255.86834944001 2025-03-22,14:01:54.000,81,11083844,12845,0,1742652113,12823.536396570002,112.06206347999978,53255.90328504 2025-03-22,14:01:55.000,81,11083853,12725,0,1742652114,12823.731749559993,111.75190175999887,53256.03604032001 2025-03-22,14:01:56.000,81,11083795,12805,0,1742652115,12824.21002757,111.77304915000423,53256.022066080004 2025-03-22,14:01:57.000,81,11083785,13005,0,1742652116,12824.668096649992,112.02681783000298,53256.06398880001 2025-03-22,14:01:58.000,81,11083858,12565,0,1742652117,12824.924076429998,112.20304608000151,53256.11289864001 2025-03-22,14:01:59.000,81,11083813,12725,0,1742652118,12824.903867499997,112.19599695000215,53256.11289864001 2025-03-22,14:02:00.000,81,11083858,12525,0,1742652119,12824.688305579992,112.30878302999918,53256.154821359996 2025-03-22,14:02:01.000,81,11083810,12565,0,1742652120,12824.38517162999,112.597797360002,53256.18276984001 2025-03-22,14:02:02.000,81,11083845,12365,0,1742652121,12824.16287339999,112.96435211999778,53256.33648648 2025-03-22,14:02:03.000,81,11083798,12765,0,1742652122,12823.819321589988,113.09828559000016,53256.39937056001 2025-03-22,14:02:04.000,81,11083800,12965,0,1742652123,12823.846266829998,113.30975949000276,53256.51116448 2025-03-22,14:02:05.000,81,11083884,12685,0,1742652124,12823.832794209993,113.50713512999937,53256.546100080006 2025-03-22,14:02:06.000,81,11083819,12965,0,1742652125,12823.819321589988,113.5494299100028,53256.595009920005 2025-03-22,14:02:07.000,81,11083863,12645,0,1742652126,12823.859739449988,113.77500207000412,53256.7277652 2025-03-22,14:02:08.000,81,11083852,12645,0,1742652127,12823.785640039998,113.84549336999771,53256.81859776 2025-03-22,14:02:09.000,81,11083854,12685,0,1742652128,12823.482506089997,113.95827945000201,53256.92340456001 2025-03-22,14:02:10.000,81,11083812,12525,0,1742652129,12823.25347155,114.12745857000118,53257.02122424001 2025-03-22,14:02:11.000,81,11083805,12485,0,1742652130,12823.408406679991,114.31073594999907,53257.23083784 2025-03-22,14:02:12.000,81,11083823,12965,0,1742652131,12823.367988819991,114.12040944000182,53257.29372192 2025-03-22,14:02:13.000,81,11083841,12925,0,1742652132,12823.495978710002,113.53533165000408,53257.41250296 2025-03-22,14:02:14.000,81,11083825,12445,0,1742652133,12824.021410889989,113.48598774000129,53257.552245360006 2025-03-22,14:02:15.000,81,11083817,12685,0,1742652134,12824.486216279991,114.07811465999839,53257.73391048 2025-03-22,14:02:16.000,81,11083853,12605,0,1742652135,12824.930812739993,114.24729378000484,53257.85269152 2025-03-22,14:02:17.000,81,11083821,12845,0,1742652136,12825.46298122999,114.08516378999775,53257.99243392 2025-03-22,14:02:18.000,81,11083853,12525,0,1742652137,12825.813269350001,113.88778815000114,53258.11121496 2025-03-22,14:02:19.000,81,11083826,12605,0,1742652138,12825.894105070001,113.76795294000476,53258.19506040001 2025-03-22,14:02:20.000,81,11083849,12365,0,1742652139,12825.745906249991,113.6974616400039,53258.31384144001 2025-03-22,14:02:21.000,81,11083847,12885,0,1742652140,12825.846950899991,113.6833633799979,53258.42563536 2025-03-22,14:02:22.000,81,11083880,12605,0,1742652141,12826.089458059992,113.90188640999986,53258.53044216001 2025-03-22,14:02:23.000,81,11083870,12765,0,1742652142,12826.365646769998,114.49401333000424,53258.59332624 2025-03-22,14:02:24.000,81,11083869,12645,0,1742652143,12826.365646769998,115.28351588999794,53258.74005576 2025-03-22,14:02:25.000,81,11083830,12645,0,1742652144,12826.136612230002,115.96728150000126,53258.84486256001 2025-03-22,14:02:26.000,81,11083845,12765,0,1742652145,12825.32825503,116.10121497000364,53258.98460496001 2025-03-22,14:02:27.000,81,11083888,12645,0,1742652146,12824.486216279991,115.77695499000401,53259.04748904 2025-03-22,14:02:28.000,81,11083846,12805,0,1742652147,12823.664386459997,115.44564587999776,53259.08242464001 2025-03-22,14:02:29.000,81,11083841,12605,0,1742652148,12823.27368048,115.67121803999908,53259.18024432001 2025-03-22,14:02:30.000,81,11083864,12805,0,1742652149,12823.159163209995,115.85449542000424,53259.21517992 2025-03-22,14:02:31.000,81,11083829,12765,0,1742652150,12822.97054653,116.19990279000194,53259.208192800004 2025-03-22,14:02:32.000,81,11083824,12685,0,1742652151,12823.07159118,116.65809624000394,53259.26408976 2025-03-22,14:02:33.000,81,11083846,12805,0,1742652152,12823.199581069995,116.82022623000375,53259.208192800004 2025-03-22,14:02:34.000,81,11083814,12845,0,1742652153,12823.576814430002,116.4184258200039,53259.14530872 2025-03-22,14:02:35.000,81,11083880,12645,0,1742652154,12823.765431109998,115.98137975999998,53259.1732572 2025-03-22,14:02:36.000,81,11083816,12445,0,1742652155,12824.048356129999,115.5513828300027,53259.25011552001 2025-03-22,14:02:37.000,81,11083850,12805,0,1742652156,12824.378435319995,115.22712285000307,53259.31998672001 2025-03-22,14:02:38.000,81,11083782,12725,0,1742652157,12824.796086540002,114.9099120000028,53259.41780640001 2025-03-22,14:02:39.000,81,11083824,12645,0,1742652158,12825.213737759994,115.0931893800007,53259.51562608001 2025-03-22,14:02:40.000,81,11083806,12485,0,1742652159,12825.240682999989,115.6148250000042,53259.6972912 2025-03-22,14:02:41.000,81,11083811,12685,0,1742652160,12825.180056209989,116.28449235000153,53259.80209800001 2025-03-22,14:02:42.000,81,11083800,12725,0,1742652161,12825.375409199994,116.73563667000417,53259.89293056001 2025-03-22,14:02:43.000,81,11083820,12925,0,1742652162,12825.60444373999,116.94006144000014,53260.03267296 2025-03-22,14:02:44.000,81,11083856,12565,0,1742652163,12825.61118005,117.010552740001,53260.17940248 2025-03-22,14:02:45.000,81,11083857,12725,0,1742652164,12825.48992647,117.5039918399998,53260.3610676 2025-03-22,14:02:46.000,81,11083858,12805,0,1742652165,12825.57076219,118.04677485000138,53260.5357456 2025-03-22,14:02:47.000,81,11083822,12805,0,1742652166,12825.698752079996,118.23710135999863,53260.73138496001 2025-03-22,14:02:48.000,81,11083824,12565,0,1742652167,12825.806533039991,118.22300309999991,53260.934011440004 2025-03-22,14:02:49.000,81,11083837,12605,0,1742652168,12826.075985440002,118.68119655000191,53261.15759928 2025-03-22,14:02:50.000,81,11083821,12485,0,1742652169,12826.278074739988,118.99840740000218,53261.39516136 2025-03-22,14:02:51.000,81,11083808,12765,0,1742652170,12826.392592009994,119.06184957000369,53261.506955280005 2025-03-22,14:02:52.000,81,11083848,12765,0,1742652171,12826.305019979998,119.51299388999905,53261.70259464 2025-03-22,14:02:53.000,81,11083857,12965,0,1742652172,12826.136612230002,120.35184036000283,53261.8283628 2025-03-22,14:02:54.000,81,11083804,12645,0,1742652173,12825.56402587999,120.68314947000181,53261.99605368 2025-03-22,14:02:55.000,81,11083816,12685,0,1742652174,12824.688305579992,121.02150771000015,53262.128808960006 2025-03-22,14:02:56.000,81,11083825,12725,0,1742652175,12823.933838859994,121.62068376000389,53262.226628640004 2025-03-22,14:02:57.000,81,11083826,12605,0,1742652176,12823.469033469992,122.50887414000317,53262.37335816 2025-03-22,14:02:58.000,81,11083839,12685,0,1742652177,12823.18610844999,123.5380471200042,53262.42925512 2025-03-22,14:02:59.000,81,11083856,12685,0,1742652178,12823.300625719996,124.6377113999988,53262.56899752 2025-03-22,14:03:00.000,81,11083819,12605,0,1742652179,12823.677859080002,125.61754047000431,53262.67380432001 2025-03-22,14:03:01.000,81,11083774,12605,0,1742652180,12824.10224660999,126.56917301999783,53262.750662640006 2025-03-22,14:03:02.000,81,11083844,12885,0,1742652181,12824.45253473,127.8380164199989,53262.848482320005 2025-03-22,14:03:03.000,81,11083834,12725,0,1742652182,12824.486216279991,129.20554763999826,53262.967263360006 2025-03-22,14:03:04.000,81,11083800,12445,0,1742652183,12824.24370911999,130.36865409000166,53263.02316032 2025-03-22,14:03:05.000,81,11083798,12725,0,1742652184,12824.29086329,130.98897753000347,53263.14892848 2025-03-22,14:03:06.000,81,11083823,12645,0,1742652185,12824.317808529995,131.0524196999977,53263.21879968 2025-03-22,14:03:07.000,81,11083811,12805,0,1742652186,12824.587260929991,131.12291099999857,53263.35854208 2025-03-22,14:03:08.000,81,11083809,12725,0,1742652187,12824.856713330002,130.86209319000045,53263.51225872001 2025-03-22,14:03:09.000,81,11083811,12765,0,1742652188,12825.025121079998,130.262917140004,53263.686936720005 2025-03-22,14:03:10.000,81,11083806,12725,0,1742652189,12825.537080639995,129.85406760000478,53263.819692 2025-03-22,14:03:11.000,81,11083837,12605,0,1742652190,12825.968204479992,129.76242890999856,53263.96642152001 2025-03-22,14:03:12.000,81,11083818,12685,0,1742652191,12826.331965219993,129.93160802999773,53264.16206088001 2025-03-22,14:03:13.000,81,11083807,12885,0,1742652192,12826.985387289991,130.58012799000426,53264.26686768 2025-03-22,14:03:14.000,81,11083842,12925,0,1742652193,12827.497346849988,131.39782707000268,53264.39263584 2025-03-22,14:03:15.000,81,11083811,12725,0,1742652194,12827.746590319999,132.05339616000128,53264.49045552 2025-03-22,14:03:16.000,81,11083792,12965,0,1742652195,12828.02277902999,132.49749135000457,53264.67212064 2025-03-22,14:03:17.000,81,11083828,12285,0,1742652196,12828.144032609991,132.89929176000442,53264.82583728 2025-03-22,14:03:18.000,81,11083805,12605,0,1742652197,12828.02951534,133.40682912000193,53264.9376312 2025-03-22,14:03:19.000,81,11083808,12725,0,1742652198,12827.995833789995,134.18928255000355,53265.06339936 2025-03-22,14:03:20.000,81,11083830,12805,0,1742652199,12827.71964507999,134.64042686999892,53265.196154640005 2025-03-22,14:03:21.000,81,11083778,12645,0,1742652200,12827.517555779988,134.76026208000258,53265.28698720001 2025-03-22,14:03:22.000,81,11083815,12765,0,1742652201,12827.659018289989,135.04927640999813,53265.43371672001 2025-03-22,14:03:23.000,81,11083803,12765,0,1742652202,12827.82742604,135.50746986000013,53265.51057504 2025-03-22,14:03:24.000,81,11083790,12765,0,1742652203,12827.78700818,135.95861418000277,53265.61538184 2025-03-22,14:03:25.000,81,11083823,12765,0,1742652204,12827.955415929995,136.79746064999927,53265.79005984001 2025-03-22,14:03:26.000,81,11083850,12965,0,1742652205,12828.453902870002,137.6433562500024,53265.85294392 2025-03-22,14:03:27.000,81,11083825,12565,0,1742652206,12828.817663609989,138.25663056000485,53266.04858328 2025-03-22,14:03:28.000,81,11083814,12485,0,1742652207,12828.905235639999,138.32712185999844,53266.153390080006 2025-03-22,14:03:29.000,81,11083807,12725,0,1742652208,12828.932180879994,138.27072882000357,53266.300119600004 2025-03-22,14:03:30.000,81,11083774,12645,0,1742652209,12829.376777339996,138.39056402999995,53266.38396504 2025-03-22,14:03:31.000,81,11083831,12525,0,1742652210,12829.679911289997,138.55269401999976,53266.5446688 2025-03-22,14:03:32.000,81,11083805,12605,0,1742652211,12829.841582729998,138.4822027199989,53266.6844112 2025-03-22,14:03:33.000,81,11083800,12605,0,1742652212,12829.780955939998,138.79941356999916,53266.81716648001 2025-03-22,14:03:34.000,81,11083827,12805,0,1742652213,12829.471085680001,139.30695093000395,53266.95690888 2025-03-22,14:03:35.000,81,11083805,12565,0,1742652214,12829.235314829995,139.77219350999803,53267.08267704001 2025-03-22,14:03:36.000,81,11083849,12965,0,1742652215,12828.622310619998,140.1528465299998,53267.2433808 2025-03-22,14:03:37.000,81,11083780,12565,0,1742652216,12827.638809359989,140.78726823000034,53267.34818760001 2025-03-22,14:03:38.000,81,11083809,12805,0,1742652217,12826.81024323,141.4992303600011,53267.473955760004 2025-03-22,14:03:39.000,81,11083824,12965,0,1742652218,12826.406064629999,141.80234295000264,53267.58574968001 2025-03-22,14:03:40.000,81,11083789,12885,0,1742652219,12826.305019979998,141.5344760099979,53267.711517840005 2025-03-22,14:03:41.000,81,11083847,12885,0,1742652220,12826.042303889997,141.33710037000128,53267.79536328 2025-03-22,14:03:42.000,81,11083873,12885,0,1742652221,12826.116403300002,141.28070732999913,53267.92113144001 2025-03-22,14:03:43.000,81,11083809,12605,0,1742652222,12826.426273559999,141.24546168000234,53268.03292536 2025-03-22,14:03:44.000,81,11083777,12965,0,1742652223,12826.93149681,141.21021602999826,53268.10279656 2025-03-22,14:03:45.000,81,11083855,12525,0,1742652224,12827.275048620002,141.11857733999932,53268.25651320001 2025-03-22,14:03:46.000,81,11083849,12805,0,1742652225,12827.611864119994,141.08333169000252,53268.312410160004 2025-03-22,14:03:47.000,81,11083804,12965,0,1742652226,12828.00930641,141.1538229900034,53268.42420408001 2025-03-22,14:03:48.000,81,11083824,12565,0,1742652227,12828.17097785,141.54857427000388,53268.4661268 2025-03-22,14:03:49.000,81,11083795,12685,0,1742652228,12828.339385599997,141.82349034000072,53268.57093360001 2025-03-22,14:03:50.000,81,11083835,12525,0,1742652229,12828.689673719993,141.73890078000113,53268.62683056 2025-03-22,14:03:51.000,81,11083868,12725,0,1742652230,12829.16121541999,141.4992303600011,53268.68272752 2025-03-22,14:03:52.000,81,11083792,12925,0,1742652231,12829.733801770002,141.09038082000188,53268.766572960005 2025-03-22,14:03:53.000,81,11083881,12525,0,1742652232,12830.030199409994,140.47710650999943,53268.80849568001 2025-03-22,14:03:54.000,81,11083867,12885,0,1742652233,12830.191870849994,139.63826004000293,53268.836444160006 2025-03-22,14:03:55.000,81,11083847,12405,0,1742652234,12830.697094099996,139.42678614000033,53268.934263840005 2025-03-22,14:03:56.000,81,11083775,12685,0,1742652235,12831.51892391999,139.50432657000056,53269.060032 2025-03-22,14:03:57.000,81,11083851,12645,0,1742652236,12832.502425179999,139.65235830000165,53269.14387744001 2025-03-22,14:03:58.000,81,11083833,12565,0,1742652237,12833.324254999992,139.75104611999996,53269.318555440004 2025-03-22,14:03:59.000,81,11083825,12965,0,1742652238,12833.96420445,139.6946530799978,53269.437336480005 2025-03-22,14:04:00.000,81,11083857,12765,0,1742652239,12834.725407479993,139.51137569999992,53269.605027360005 2025-03-22,14:04:01.000,81,11083855,12725,0,1742652240,12835.452928959996,139.4479335299984,53269.772718240005 2025-03-22,14:04:02.000,81,11083814,12805,0,1742652241,12836.23434091999,139.0038383400024,53269.96137048001 2025-03-22,14:04:03.000,81,11083814,12925,0,1742652242,12837.264996349993,138.2848270800023,53270.1430356 2025-03-22,14:04:04.000,81,11083804,12565,0,1742652243,12838.093562479997,137.84778101999837,53270.29675224001 2025-03-22,14:04:05.000,81,11083788,12485,0,1742652244,12838.888447059995,137.81253537000157,53270.47841736 2025-03-22,14:04:06.000,81,11083826,12685,0,1742652245,12839.609232229988,137.60811059999833,53270.7369408 2025-03-22,14:04:07.000,81,11083795,12885,0,1742652246,12839.87194831999,137.50237365000066,53270.81379912 2025-03-22,14:04:08.000,81,11083867,12725,0,1742652247,12839.717013189998,138.20728665000206,53270.995464240004 2025-03-22,14:04:09.000,81,11083818,12645,0,1742652248,12839.333043519997,139.10957529000007,53271.13520664001 2025-03-22,14:04:10.000,81,11083802,12525,0,1742652249,12838.97601908999,139.7087513400038,53271.30289752001 2025-03-22,14:04:11.000,81,11083847,12605,0,1742652250,12838.65267620999,140.117600880003,53271.45661416 2025-03-22,14:04:12.000,81,11083784,12885,0,1742652251,12838.430377979988,140.07530609999958,53271.60334368 2025-03-22,14:04:13.000,81,11083834,12125,0,1742652252,12838.039671999992,139.7933409000034,53271.74308608 2025-03-22,14:04:14.000,81,11083835,12845,0,1742652253,12837.271732659989,139.58891613000014,53271.833918640004 2025-03-22,14:04:15.000,81,11083799,12645,0,1742652254,12836.48358439,139.45498265999777,53271.98064816 2025-03-22,14:04:16.000,81,11083869,12805,0,1742652255,12836.018778999998,139.13777181000478,53272.022570880006 2025-03-22,14:04:17.000,81,11083836,12485,0,1742652256,12835.796480769997,139.06023138000455,53272.11340344001 2025-03-22,14:04:18.000,81,11083866,12685,0,1742652257,12835.513555749996,139.08137877000263,53272.12737768 2025-03-22,14:04:19.000,81,11083847,12445,0,1742652258,12834.846661059993,138.86990487000003,53272.15532616 2025-03-22,14:04:20.000,81,11083862,12645,0,1742652259,12833.970940759995,138.58793967000383,53272.18327464001 2025-03-22,14:04:21.000,81,11083883,12725,0,1742652260,12833.277100829997,138.172040999998,53272.218210240004 2025-03-22,14:04:22.000,81,11083857,12805,0,1742652261,12832.75840495999,137.38253844000428,53272.288081440005 2025-03-22,14:04:23.000,81,11083862,12765,0,1742652262,12832.206027539993,136.61418327000138,53272.385901120004 2025-03-22,14:04:24.000,81,11083843,12725,0,1742652263,12831.74795846,136.25467763999768,53272.37891400001 2025-03-22,14:04:25.000,81,11083855,12685,0,1742652264,12830.946337569992,135.71894376000273,53272.53263064 2025-03-22,14:04:26.000,81,11083856,12485,0,1742652265,12830.26597026,135.0351781499994,53272.58154048 2025-03-22,14:04:27.000,81,11083867,12525,0,1742652266,12829.639493429997,134.2809212400025,53272.65141168 2025-03-22,14:04:28.000,81,11083878,12605,0,1742652267,12829.093852319995,133.63240128000325,53272.693334400006 2025-03-22,14:04:29.000,81,11083851,12685,0,1742652268,12828.743564199998,133.22355174000404,53272.77019272 2025-03-22,14:04:30.000,81,11083884,12685,0,1742652269,12828.218132019996,133.08961827000167,53272.7981412 2025-03-22,14:04:31.000,81,11083895,12645,0,1742652270,12827.632073049994,133.04027435999888,53272.85403816001 2025-03-22,14:04:32.000,81,11083746,12645,0,1742652271,12826.86413370999,133.12486391999846,53272.87499952 2025-03-22,14:04:33.000,81,11083898,12405,0,1742652272,12825.56402587999,133.9214156099988,53272.861025280006 2025-03-22,14:04:34.000,81,11083863,12605,0,1742652273,12824.08203767999,134.7250164299985,53272.861025280006 2025-03-22,14:04:35.000,81,11083879,12645,0,1742652274,12822.748248299999,135.40173291000247,53272.85403816001 2025-03-22,14:04:36.000,81,11083862,12565,0,1742652275,12821.360568439988,135.7894350600036,53272.76320560001 2025-03-22,14:04:37.000,81,11083845,12805,0,1742652276,12820.215395739993,135.97976157000085,53272.68634728001 2025-03-22,14:04:38.000,81,11083854,12765,0,1742652277,12819.076959349994,135.95861418000277,53272.63743744 2025-03-22,14:04:39.000,81,11083832,12605,0,1742652278,12817.999149749994,135.90927026999998,53272.47673368001 2025-03-22,14:04:40.000,81,11083838,12645,0,1742652279,12817.251419339991,135.86697549000382,53272.35096552001 2025-03-22,14:04:41.000,81,11083811,12765,0,1742652280,12816.395907969993,135.6766489799993,53272.11340344001 2025-03-22,14:04:42.000,81,11083853,12845,0,1742652281,12815.452824569998,135.81058245000168,53271.91776408 2025-03-22,14:04:43.000,81,11083860,12685,0,1742652282,12814.604049509995,136.48729892999836,53271.715137600004 2025-03-22,14:04:44.000,81,11083851,12805,0,1742652283,12813.809164929997,137.47417713000323,53271.54045960001 2025-03-22,14:04:45.000,81,11083831,12565,0,1742652284,12813.155742859999,138.14384448000055,53271.21905208 2025-03-22,14:04:46.000,81,11083842,12805,0,1742652285,12812.266549939995,138.37646577000123,53271.016425600006 2025-03-22,14:04:47.000,81,11083859,12685,0,1742652286,12811.107904619996,138.65138183999807,53270.78585064 2025-03-22,14:04:48.000,81,11083815,12605,0,1742652287,12810.508373029988,138.67957836000278,53270.63213400001 2025-03-22,14:04:49.000,81,11083849,12645,0,1742652288,12810.110930739997,138.55974314999912,53270.38059768 2025-03-22,14:04:50.000,81,11083793,12565,0,1742652289,12809.565289629994,138.41876055000466,53270.21989392001 2025-03-22,14:04:51.000,81,11083847,12885,0,1742652290,12808.985966970002,137.94646884000394,53269.94739624 2025-03-22,14:04:52.000,81,11083828,13045,0,1742652291,12808.61546991999,137.71384755000327,53269.73079552 2025-03-22,14:04:53.000,81,11083829,12445,0,1742652292,12808.41338061999,137.66450364000048,53269.486246320004 2025-03-22,14:04:54.000,81,11083849,12765,0,1742652293,12807.881212129992,137.9535179700033,53269.20676152 2025-03-22,14:04:55.000,81,11083819,12645,0,1742652294,12807.106536479994,138.55269401999976,53268.96221232 2025-03-22,14:04:56.000,81,11083856,13005,0,1742652295,12806.507004890002,139.1025261600007,53268.66176616001 2025-03-22,14:04:57.000,81,11083849,12765,0,1742652296,12805.361832189992,140.16694478999852,53268.35433288001 2025-03-22,14:04:58.000,81,11083803,12805,0,1742652297,12804.418748789998,141.42168993000087,53268.046899600005 2025-03-22,14:04:59.000,81,11083793,12605,0,1742652298,12803.509346939994,142.17594683999778,53267.774401919996 2025-03-22,14:05:00.000,81,11083794,12445,0,1742652299,12802.943496899992,143.03594069999963,53267.50889136 2025-03-22,14:05:01.000,81,11083810,12925,0,1742652300,12802.593208779996,144.13560498000152,53267.28530352 2025-03-22,14:05:02.000,81,11083822,12765,0,1742652301,12802.4045921,144.84051798000291,53267.07568992 2025-03-22,14:05:03.000,81,11083786,12605,0,1742652302,12802.290074829994,145.47493968000344,53266.935947519996 2025-03-22,14:05:04.000,81,11083848,12645,0,1742652303,12802.62015401999,146.13050877000205,53266.754282400005 2025-03-22,14:05:05.000,81,11083853,12445,0,1742652304,12803.058014169997,146.54640744000062,53266.705372560005 2025-03-22,14:05:06.000,81,11083800,12965,0,1742652305,12803.4824017,146.80722524999874,53266.69139832 2025-03-22,14:05:07.000,81,11083811,12685,0,1742652306,12804.209923180002,147.1878782700005,53266.69139832 2025-03-22,14:05:08.000,81,11083813,12805,0,1742652307,12804.870081559995,147.29361521999817,53266.69139832 2025-03-22,14:05:09.000,81,11083811,12445,0,1742652308,12805.867055439994,147.15968175000307,53266.78223088 2025-03-22,14:05:10.000,81,11083817,12685,0,1742652309,12806.917919799998,146.55345656999998,53266.96389600001 2025-03-22,14:05:11.000,81,11083829,12605,0,1742652310,12807.712804379997,146.27854050000315,53266.98485736001 2025-03-22,14:05:12.000,81,11083811,12525,0,1742652311,12808.25170917999,146.51821092000318,53267.1735096 2025-03-22,14:05:13.000,81,11083847,12405,0,1742652312,12808.62220623,147.20197652999923,53267.257355040005 2025-03-22,14:05:14.000,81,11083805,12605,0,1742652313,12808.938812799992,148.23114951000025,53267.44600728001 2025-03-22,14:05:15.000,81,11083799,12925,0,1742652314,12809.423827119994,148.65409730999818,53267.59972392 2025-03-22,14:05:16.000,81,11083810,12565,0,1742652315,12810.353437899998,148.6611464400048,53267.78837616 2025-03-22,14:05:17.000,81,11083824,12725,0,1742652316,12811.714172519998,148.52016384000308,53267.997989760006 2025-03-22,14:05:18.000,81,11083829,12845,0,1742652317,12813.007544039989,148.28049342000304,53268.20760336001 2025-03-22,14:05:19.000,81,11083823,12605,0,1742652318,12814.300915559994,148.42852515000413,53268.47311392001 2025-03-22,14:05:20.000,81,11083801,12885,0,1742652319,12815.466297189989,148.7316377399984,53268.72465024 2025-03-22,14:05:21.000,81,11083828,12645,0,1742652320,12816.261181770002,149.11933988999954,53269.004135040006 2025-03-22,14:05:22.000,81,11083875,12445,0,1742652321,12816.840504429994,149.32376466000278,53269.199774400004 2025-03-22,14:05:23.000,81,11083836,12725,0,1742652322,12817.493926499992,149.27442075,53269.43034936001 2025-03-22,14:05:24.000,81,11083863,12605,0,1742652323,12818.012622369999,149.35196118000022,53269.68188568 2025-03-22,14:05:25.000,81,11083863,12565,0,1742652324,12818.564999789996,149.26032249000127,53269.97534472 2025-03-22,14:05:26.000,81,11083823,12445,0,1742652325,12819.25210341,148.99950468000316,53270.205919680004 2025-03-22,14:05:27.000,81,11083781,12605,0,1742652326,12820.067196919998,148.56245861999923,53270.47841736 2025-03-22,14:05:28.000,81,11083825,12605,0,1742652327,12820.848608879991,147.50508912000078,53270.68803096 2025-03-22,14:05:29.000,81,11083826,12605,0,1742652328,12821.320150580003,146.7296848199985,53270.93258016 2025-03-22,14:05:30.000,81,11083819,12605,0,1742652329,12821.72432917999,146.14460703000077,53271.1911036 2025-03-22,14:05:31.000,81,11083828,13005,0,1742652330,12821.778219659995,145.763954009999,53271.42167856001 2025-03-22,14:05:32.000,81,11083825,12765,0,1742652331,12821.495294639994,145.47493968000344,53271.65924064001 2025-03-22,14:05:33.000,81,11083847,12565,0,1742652332,12821.111324969992,145.42559577000065,53271.84090576 2025-03-22,14:05:34.000,81,11083778,12965,0,1742652333,12820.841872569996,145.53133271999832,53271.93173832 2025-03-22,14:05:35.000,81,11083805,12685,0,1742652334,12820.329913009999,145.13658143999783,53272.10641632 2025-03-22,14:05:36.000,81,11083845,12645,0,1742652335,12819.939207030002,144.403471919999,53272.25314584 2025-03-22,14:05:37.000,81,11083796,12645,0,1742652336,12819.683227249996,143.98052412000106,53272.31602992 2025-03-22,14:05:38.000,81,11083813,12765,0,1742652337,12819.716908800001,143.91708194999956,53272.37891400001 2025-03-22,14:05:39.000,81,11083799,12645,0,1742652338,12819.892052859992,143.55052719000378,53272.44878520001 2025-03-22,14:05:40.000,81,11083798,12805,0,1742652339,12819.999833820002,142.94430201000068,53272.46275944 2025-03-22,14:05:41.000,81,11083826,12845,0,1742652340,12820.087405849998,142.7962702799996,53272.46974656 2025-03-22,14:05:42.000,81,11083820,12525,0,1742652341,12819.885316549997,142.88085983999918,53272.43481096 2025-03-22,14:05:43.000,81,11083838,12845,0,1742652342,12820.040251680002,142.71872984999936,53272.44179808 2025-03-22,14:05:44.000,81,11083797,12765,0,1742652343,12820.478111829994,142.1195538000029,53272.43481096 2025-03-22,14:05:45.000,81,11083834,12605,0,1742652344,12821.017016630001,141.7107042600037,53272.53263064 2025-03-22,14:05:46.000,81,11083816,12525,0,1742652345,12821.502030949989,141.2525108100017,53272.623463200005 2025-03-22,14:05:47.000,81,11083781,12645,0,1742652346,12822.05440837,140.92825083000207,53272.63743744 2025-03-22,14:05:48.000,81,11083823,12805,0,1742652347,12822.653939959993,140.80136648999905,53272.77717984 2025-03-22,14:05:49.000,81,11083812,12645,0,1742652348,12823.03117332,140.7943173599997,53272.87499952 2025-03-22,14:05:50.000,81,11083816,12565,0,1742652349,12823.374725130001,140.7943173599997,53273.0426904 2025-03-22,14:05:51.000,81,11083773,12765,0,1742652350,12823.630704909992,141.0551351699978,53273.11954872001 2025-03-22,14:05:52.000,81,11083826,12725,0,1742652351,12823.698068010002,141.2666090700004,53273.224355520004 2025-03-22,14:05:53.000,81,11083802,12605,0,1742652352,12823.853003139993,141.25955994000105,53273.364097920006 2025-03-22,14:05:54.000,81,11083809,12645,0,1742652353,12824.095510299994,141.52037774999917,53273.51781456 2025-03-22,14:05:55.000,81,11083833,12685,0,1742652354,12824.007938269999,142.03496424000332,53273.65056984001 2025-03-22,14:05:56.000,81,11083798,12885,0,1742652355,12823.940575169989,142.62709116000042,53273.76236376 2025-03-22,14:05:57.000,81,11083762,12845,0,1742652356,12823.920366239989,142.8103685399983,53273.867170560006 2025-03-22,14:05:58.000,81,11083805,12845,0,1742652357,12823.421879299996,142.7962702799996,53274.034861440006 2025-03-22,14:05:59.000,81,11083818,12925,0,1742652358,12823.03117332,142.8103685399983,53274.12569400001 2025-03-22,14:06:00.000,81,11083740,12685,0,1742652359,12822.977282839995,142.78922115000023,53274.12569400001 2025-03-22,14:06:01.000,81,11083803,12445,0,1742652360,12823.26694416999,142.83856506000302,53274.30735912 2025-03-22,14:06:02.000,81,11083756,12445,0,1742652361,12823.691331699993,143.2192180800048,53274.419153040006 2025-03-22,14:06:03.000,81,11083784,12805,0,1742652362,12824.10224660999,143.43774110999948,53274.419153040006 2025-03-22,14:06:04.000,81,11083786,12925,0,1742652363,12824.53337045,143.16282504000264,53274.516972720005 2025-03-22,14:06:05.000,81,11083837,12605,0,1742652364,12824.823031779997,142.57069811999827,53274.586843920006 2025-03-22,14:06:06.000,81,11083840,12805,0,1742652365,12824.796086540002,142.28873292000208,53274.60081816 2025-03-22,14:06:07.000,81,11083818,12605,0,1742652366,12824.560315689996,142.24643813999865,53274.6147924 2025-03-22,14:06:08.000,81,11083842,12765,0,1742652367,12824.519897829996,142.29578205000143,53274.62876664001 2025-03-22,14:06:09.000,81,11083848,12605,0,1742652368,12824.24370911999,142.38742074000038,53274.66370224 2025-03-22,14:06:10.000,81,11083827,12925,0,1742652369,12823.549869189992,142.52135421000276,53274.62876664001 2025-03-22,14:06:11.000,81,11083793,12645,0,1742652370,12822.653939959993,142.41561725999782,53274.57985680001 2025-03-22,14:06:12.000,81,11083788,12885,0,1742652371,12821.535712499994,142.16184857999906,53274.516972720005 2025-03-22,14:06:13.000,81,11083839,12445,0,1742652372,12820.329913009999,141.9080799000003,53274.42614016 2025-03-22,14:06:14.000,81,11083801,12805,0,1742652373,12819.22515816999,141.73185165000177,53274.27242352001 2025-03-22,14:06:15.000,81,11083799,12605,0,1742652374,12818.32922893999,141.4146408000015,53274.17460384001 2025-03-22,14:06:16.000,81,11083828,12605,0,1742652375,12817.655597939993,141.0692334300038,53274.02787432001 2025-03-22,14:06:17.000,81,11083834,12725,0,1742652376,12817.23794672,140.88595604999864,53273.83922208001 2025-03-22,14:06:18.000,81,11083870,12725,0,1742652377,12817.305309819996,140.8225138800044,53273.748389520006 2025-03-22,14:06:19.000,81,11083826,12605,0,1742652378,12817.844214619989,140.87185778999992,53273.629608480005 2025-03-22,14:06:20.000,81,11083822,12605,0,1742652379,12818.868133739998,140.97759474000486,53273.44095624 2025-03-22,14:06:21.000,81,11083842,12845,0,1742652380,12819.460929019995,140.98464387000422,53273.32916232 2025-03-22,14:06:22.000,81,11083770,12605,0,1742652381,12819.42724746999,141.4992303600011,53273.175445680004 2025-03-22,14:06:23.000,81,11083814,12965,0,1742652382,12818.948969459998,141.85168685999815,53273.09160024 2025-03-22,14:06:24.000,81,11083828,12925,0,1742652383,12818.632362889992,142.41561725999782,53272.97980632001 2025-03-22,14:06:25.000,81,11083903,12805,0,1742652384,12818.47742776,143.14872678000393,53272.90294800001 2025-03-22,14:06:26.000,81,11083837,12765,0,1742652385,12818.32922893999,143.39544633000332,53272.84705104 2025-03-22,14:06:27.000,81,11083816,12605,0,1742652386,12818.342701559995,143.613969359998,53272.81211544001 2025-03-22,14:06:28.000,81,11083844,12605,0,1742652387,12818.948969459998,143.959376730003,53272.861025280006 2025-03-22,14:06:29.000,81,11083849,12685,0,1742652388,12819.743854039996,144.48806147999858,53272.85403816001 2025-03-22,14:06:30.000,81,11083824,12965,0,1742652389,12820.639783269995,144.93920580000122,53272.9378836 2025-03-22,14:06:31.000,81,11083856,12645,0,1742652390,12821.259523790002,145.68641357999877,53273.07063888001 2025-03-22,14:06:32.000,81,11083891,12565,0,1742652391,12821.225842239997,146.64509525999893,53273.1824328 2025-03-22,14:06:33.000,81,11083861,12725,0,1742652392,12821.131533899992,147.3006643500048,53273.343136560004 2025-03-22,14:06:34.000,81,11083833,12725,0,1742652393,12820.889026739991,147.92098778999934,53273.48986608 2025-03-22,14:06:35.000,81,11083854,12765,0,1742652394,12820.417485039994,148.2381986399996,53273.61563424 2025-03-22,14:06:36.000,81,11083805,12965,0,1742652395,12819.979624890002,148.5836060100046,53273.72044104001 2025-03-22,14:06:37.000,81,11083817,12605,0,1742652396,12819.743854039996,148.80212903999927,53273.90909328001 2025-03-22,14:06:38.000,81,11083814,12725,0,1742652397,12819.851634999992,148.87262034000014,53273.97896448 2025-03-22,14:06:39.000,81,11083862,12645,0,1742652398,12820.282758839989,149.06294685000466,53274.202552320006 2025-03-22,14:06:40.000,81,11083873,12965,0,1742652399,12820.70714636999,149.4365507399998,53274.37024320001 2025-03-22,14:06:41.000,81,11083825,12685,0,1742652400,12821.050698179992,149.69031941999856,53274.53793408001 2025-03-22,14:06:42.000,81,11083853,12605,0,1742652401,12821.192160689992,149.78900724000414,53274.754534800006 2025-03-22,14:06:43.000,81,11083836,12685,0,1742652402,12821.212369619992,149.8313020200003,53274.93619992 2025-03-22,14:06:44.000,81,11083857,12645,0,1742652403,12821.326886889998,149.96523549000267,53275.18074912001 2025-03-22,14:06:45.000,81,11083842,12725,0,1742652404,12821.192160689992,149.9299898399986,53275.4532468 2025-03-22,14:06:46.000,81,11083868,12605,0,1742652405,12821.030489249992,149.59163160000026,53275.64888616 2025-03-22,14:06:47.000,81,11083804,12685,0,1742652406,12821.299941650002,149.14753641000425,53275.8375384 2025-03-22,14:06:48.000,81,11083814,12725,0,1742652407,12821.468349399998,148.37213211000198,53276.075100480004 2025-03-22,14:06:49.000,81,11083824,12765,0,1742652408,12821.630020839999,147.58967868000036,53276.312662560005 2025-03-22,14:06:50.000,81,11083840,12645,0,1742652409,12821.71085656,147.03984653999942,53276.4663792 2025-03-22,14:06:51.000,81,11083882,12765,0,1742652410,12821.508767259998,146.60280048000277,53276.59214736001 2025-03-22,14:06:52.000,81,11083826,12805,0,1742652411,12820.922708289996,146.1587052899995,53276.70394128 2025-03-22,14:06:53.000,81,11083869,12685,0,1742652412,12820.296231459994,145.78510140000435,53276.815735200005 2025-03-22,14:06:54.000,81,11083801,12685,0,1742652413,12819.932470719992,145.37625185999786,53276.85765792001 2025-03-22,14:06:55.000,81,11083817,12645,0,1742652414,12819.703436179996,144.9251075400025,53276.89259352 2025-03-22,14:06:56.000,81,11083849,12885,0,1742652415,12819.238630789994,144.6783879900031,53276.94150336 2025-03-22,14:06:57.000,81,11083831,12645,0,1742652416,12818.767089089997,144.60789669000224,53276.934516240006 2025-03-22,14:06:58.000,81,11083834,12605,0,1742652417,12818.443746209996,144.64314233999903,53276.96246472 2025-03-22,14:06:59.000,81,11083844,12725,0,1742652418,12818.383119419996,144.5656019099988,53277.01137456 2025-03-22,14:07:00.000,81,11083832,12565,0,1742652419,12818.612153959992,144.72773189999862,53277.03932304 2025-03-22,14:07:01.000,81,11083852,12565,0,1742652420,12818.679517060002,145.03084449000016,53277.1650912 2025-03-22,14:07:02.000,81,11083830,12725,0,1742652421,12818.31575632,145.27756403999956,53277.102207120006 2025-03-22,14:07:03.000,81,11083838,12765,0,1742652422,12817.864423549989,145.319858820003,53277.248936640004 2025-03-22,14:07:04.000,81,11083838,13005,0,1742652423,12817.594971149992,145.4185466400013,53277.32579496 2025-03-22,14:07:05.000,81,11083810,12965,0,1742652424,12817.325518749996,145.2211710000047,53277.42361464 2025-03-22,14:07:06.000,81,11083812,12405,0,1742652425,12817.460244950002,145.01674623000144,53277.54239568 2025-03-22,14:07:07.000,81,11083804,12565,0,1742652426,12817.830741999998,145.0237953600008,53277.619254 2025-03-22,14:07:08.000,81,11083829,12805,0,1742652427,12818.120403329995,145.1083849200004,53277.717073679996 2025-03-22,14:07:09.000,81,11083828,12685,0,1742652428,12818.38985572999,145.27756403999956,53277.80091912 2025-03-22,14:07:10.000,81,11083830,12605,0,1742652429,12818.692989679992,145.40444838000258,53277.8987388 2025-03-22,14:07:11.000,81,11083800,12645,0,1742652430,12818.847924809997,145.22822013000405,53277.94764864 2025-03-22,14:07:12.000,81,11083888,12725,0,1742652431,12819.171267689999,145.17887622000126,53278.01053272001 2025-03-22,14:07:13.000,81,11083847,12605,0,1742652432,12819.56870997999,145.17887622000126,53278.10136528001 2025-03-22,14:07:14.000,81,11083791,12445,0,1742652433,12819.622600459996,145.22822013000405,53278.157262240005 2025-03-22,14:07:15.000,81,11083806,12765,0,1742652434,12819.501346879995,145.5665783700024,53278.19219784 2025-03-22,14:07:16.000,81,11083813,12645,0,1742652435,12819.885316549997,145.84149443999922,53278.19918496001 2025-03-22,14:07:17.000,81,11083843,13005,0,1742652436,12820.599365409995,145.9119857400001,53278.30399176 2025-03-22,14:07:18.000,81,11083811,12925,0,1742652437,12821.475085709993,145.9260839999988,53278.422772800004 2025-03-22,14:07:19.000,81,11083855,12965,0,1742652438,12822.512477449993,145.86969096000394,53278.5974508 2025-03-22,14:07:20.000,81,11083824,12565,0,1742652439,12823.563341809997,145.99657529999968,53278.77212880001 2025-03-22,14:07:21.000,81,11083820,12685,0,1742652440,12824.14940078,145.9754279100016,53278.90488408 2025-03-22,14:07:22.000,81,11083843,12525,0,1742652441,12824.587260929991,145.96132965000288,53279.114497680006 2025-03-22,14:07:23.000,81,11083830,13125,0,1742652442,12825.018384769988,146.29968789000122,53279.30314992001 2025-03-22,14:07:24.000,81,11083832,12765,0,1742652443,12825.32825503,146.67329178000364,53279.4359052 2025-03-22,14:07:25.000,81,11083852,12525,0,1742652444,12825.516871709995,147.0257482800007,53279.58962184001 2025-03-22,14:07:26.000,81,11083856,12605,0,1742652445,12825.759378869996,147.60377693999908,53279.68744152001 2025-03-22,14:07:27.000,81,11083786,12525,0,1742652446,12826.271338429993,148.02672474000428,53279.890068 2025-03-22,14:07:28.000,81,11083817,12805,0,1742652447,12826.944969429991,148.09016690999852,53280.08570736 2025-03-22,14:07:29.000,81,11083811,13005,0,1742652448,12827.86110758999,147.90688953000063,53280.25339824 2025-03-22,14:07:30.000,81,11083844,12565,0,1742652449,12828.831136229994,147.6319734600038,53280.435063360004 2025-03-22,14:07:31.000,81,11083820,12885,0,1742652450,12829.28246899999,147.06804306000413,53280.69358680001 2025-03-22,14:07:32.000,81,11083812,12685,0,1742652451,12829.275732689995,146.9270604600024,53280.88223904001 2025-03-22,14:07:33.000,81,11083835,12445,0,1742652452,12829.22857852,147.1737800100018,53281.01499432 2025-03-22,14:07:34.000,81,11083789,12485,0,1742652453,12829.114061249995,147.3006643500048,53281.18967232 2025-03-22,14:07:35.000,81,11083813,12845,0,1742652454,12828.925444569999,147.37820477999776,53281.322427600004 2025-03-22,14:07:36.000,81,11083782,12845,0,1742652455,12828.770509439993,147.6813173699993,53281.45518288001 2025-03-22,14:07:37.000,81,11083837,12565,0,1742652456,12828.783982059998,148.04787213000236,53281.57396392 2025-03-22,14:07:38.000,81,11083812,12685,0,1742652457,12829.03996183999,148.25229689999833,53281.76261616 2025-03-22,14:07:39.000,81,11083816,13005,0,1742652458,12829.531712470001,148.3368864599979,53281.91633280001 2025-03-22,14:07:40.000,81,11083802,12565,0,1742652459,12829.915682139988,148.2029529900028,53282.04908808 2025-03-22,14:07:41.000,81,11083824,12605,0,1742652460,12830.26597026,148.40737775999878,53282.25870168 2025-03-22,14:07:42.000,81,11083825,12605,0,1742652461,12830.656676239996,148.67524470000353,53282.42639256 2025-03-22,14:07:43.000,81,11083833,12285,0,1742652462,12831.047382219993,148.40737775999878,53282.566134960005 2025-03-22,14:07:44.000,81,11083836,12605,0,1742652463,12831.54586916,148.49196731999837,53282.71286448 2025-03-22,14:07:45.000,81,11083803,12765,0,1742652464,12832.145400749992,148.64704817999882,53282.859594 2025-03-22,14:07:46.000,81,11083860,12605,0,1742652465,12832.9874395,148.40032862999942,53283.09715608 2025-03-22,14:07:47.000,81,11083832,12445,0,1742652466,12834.02483124,147.97033170000213,53283.3137568 2025-03-22,14:07:48.000,81,11083834,13085,0,1742652467,12834.914024159989,147.35705738999968,53283.53035752 2025-03-22,14:07:49.000,81,11083809,12645,0,1742652468,12835.702172429992,146.93410959000175,53283.79586808 2025-03-22,14:07:50.000,81,11083834,12645,0,1742652469,12836.43643021999,146.50411266000447,53284.04740440001 2025-03-22,14:07:51.000,81,11083865,12885,0,1742652470,12836.847345130001,146.17985268000484,53284.33387632001 2025-03-22,14:07:52.000,81,11083820,12645,0,1742652471,12836.948389780002,146.10231225000462,53284.65528384 2025-03-22,14:07:53.000,81,11083873,12805,0,1742652472,12837.089852290002,145.96132965000288,53284.93476864001 2025-03-22,14:07:54.000,81,11083838,12725,0,1742652473,12837.150479079988,145.6652661900007,53285.25617616 2025-03-22,14:07:55.000,81,11083831,12725,0,1742652474,12837.285205279994,145.41149751000194,53285.64745488001 2025-03-22,14:07:56.000,81,11083794,13085,0,1742652475,12837.62202078,144.8264197200042,53286.02475936 2025-03-22,14:07:57.000,81,11083803,12805,0,1742652476,12838.019463069992,144.37527540000156,53286.36712824001 2025-03-22,14:07:58.000,81,11083823,12925,0,1742652477,12837.709592809995,144.12855585000216,53286.61167744001 2025-03-22,14:07:59.000,81,11083850,12645,0,1742652478,12837.035961809997,144.11445759000344,53286.90513648 2025-03-22,14:08:00.000,81,11083826,12685,0,1742652479,12836.36233081,144.00167150999914,53287.08680160001 2025-03-22,14:08:01.000,81,11083834,12605,0,1742652480,12835.816689699997,143.74790283000038,53287.2964152 2025-03-22,14:08:02.000,81,11083864,13085,0,1742652481,12835.291257519995,143.40249546000268,53287.46410608 2025-03-22,14:08:03.000,81,11083848,12645,0,1742652482,12834.678253309998,143.28266024999903,53287.5759 2025-03-22,14:08:04.000,81,11083802,12805,0,1742652483,12834.011358619995,143.28266024999903,53287.63179696 2025-03-22,14:08:05.000,81,11083843,12845,0,1742652484,12833.458981199998,143.16282504000264,53287.6807068 2025-03-22,14:08:06.000,81,11083780,12765,0,1742652485,12832.7853502,142.9090563600039,53287.715642400006 2025-03-22,14:08:07.000,81,11083806,12685,0,1742652486,12831.976992999997,143.0077441800022,53287.67371968 2025-03-22,14:08:08.000,81,11083821,12525,0,1742652487,12831.235998899989,143.0218424400009,53287.67371968 2025-03-22,14:08:09.000,81,11083782,12725,0,1742652488,12830.495004799996,143.14167765000457,53287.6108356 2025-03-22,14:08:10.000,81,11083836,12485,0,1742652489,12829.720329149997,143.19807068999944,53287.526990160004 2025-03-22,14:08:11.000,81,11083812,12565,0,1742652490,12829.033225529995,143.45888850000483,53287.5060288 2025-03-22,14:08:12.000,81,11083786,12725,0,1742652491,12828.447166559992,143.53642892999778,53287.34532504 2025-03-22,14:08:13.000,81,11083825,12805,0,1742652492,12827.96888855,143.47298676000355,53287.226544 2025-03-22,14:08:14.000,81,11083876,12925,0,1742652493,12827.578182569989,143.91708194999956,53287.10077584 2025-03-22,14:08:15.000,81,11083841,12765,0,1742652494,12827.052750390001,144.52330713000265,53286.98898192001 2025-03-22,14:08:16.000,81,11083820,12565,0,1742652495,12826.594681309994,144.73478102999798,53286.90513648 2025-03-22,14:08:17.000,81,11083816,12805,0,1742652496,12826.338701529989,144.9251075400025,53286.856226640004 2025-03-22,14:08:18.000,81,11083803,12525,0,1742652497,12826.197239020003,145.05904101000488,53286.709497120006 2025-03-22,14:08:19.000,81,11083787,12645,0,1742652498,12826.251129499993,144.974451449998,53286.65360016001 2025-03-22,14:08:20.000,81,11083835,12605,0,1742652499,12826.230920569993,145.04494274999888,53286.639625920005 2025-03-22,14:08:21.000,81,11083814,12765,0,1742652500,12826.190502709993,145.24936752000212,53286.50687064 2025-03-22,14:08:22.000,81,11083833,12485,0,1742652501,12826.203975329998,145.29166229999828,53286.527832 2025-03-22,14:08:23.000,81,11083851,12485,0,1742652502,12826.325228909998,145.55952924000303,53286.46494792001 2025-03-22,14:08:24.000,81,11083794,12805,0,1742652503,12826.372383079994,145.72165923000284,53286.423025200005 2025-03-22,14:08:25.000,81,11083850,12685,0,1742652504,12826.64183547999,145.9119857400001,53286.353154000004 2025-03-22,14:08:26.000,81,11083793,12645,0,1742652505,12826.88434263999,146.49001439999847,53286.255334320005 2025-03-22,14:08:27.000,81,11083817,12605,0,1742652506,12827.214421830002,146.68739004000236,53286.15751464001 2025-03-22,14:08:28.000,81,11083837,12805,0,1742652507,12827.349148029993,146.56050569999934,53286.15751464001 2025-03-22,14:08:29.000,81,11083824,12645,0,1742652508,12827.301993859997,146.65214438999828,53286.10161768 2025-03-22,14:08:30.000,81,11083839,13005,0,1742652509,12827.160531349997,147.01165002000198,53286.06668208 2025-03-22,14:08:31.000,81,11083828,12925,0,1742652510,12827.187476589992,147.46279434000462,53285.99681088 2025-03-22,14:08:32.000,81,11083780,12725,0,1742652511,12827.093168250001,147.68836649999866,53286.01078512001 2025-03-22,14:08:33.000,81,11083856,12685,0,1742652512,12826.74288012999,147.78000519000489,53285.98283664001 2025-03-22,14:08:34.000,81,11083790,12245,0,1742652513,12826.54079082999,148.11131430000387,53285.85706848 2025-03-22,14:08:35.000,81,11083851,12725,0,1742652514,12826.190502709993,148.35803385000327,53285.801171520005 2025-03-22,14:08:36.000,81,11083864,13045,0,1742652515,12825.840214589996,148.34393559000455,53285.74527456001 2025-03-22,14:08:37.000,81,11083790,12645,0,1742652516,12825.537080639995,148.54836036000052,53285.69636472001 2025-03-22,14:08:38.000,81,11083829,12805,0,1742652517,12825.38214550999,148.80212903999927,53285.64745488001 2025-03-22,14:08:39.000,81,11083851,12485,0,1742652518,12825.62465266999,149.16868380000233,53285.60553216001 2025-03-22,14:08:40.000,81,11083885,12925,0,1742652519,12826.264602119998,149.76081071999943,53285.62649352001 2025-03-22,14:08:41.000,81,11083873,12645,0,1742652520,12827.039277769996,149.95113723000395,53285.66142912 2025-03-22,14:08:42.000,81,11083840,12885,0,1742652521,12827.88805283,150.00048113999947,53285.71732608 2025-03-22,14:08:43.000,81,11083807,12965,0,1742652522,12828.824399919999,150.03572679000354,53285.86405560001 2025-03-22,14:08:44.000,81,11083825,12645,0,1742652523,12829.565394019992,150.12736548000248,53285.98982376001 2025-03-22,14:08:45.000,81,11083888,12885,0,1742652524,12830.111035129994,150.23310243000014,53286.12257904 2025-03-22,14:08:46.000,81,11083875,12525,0,1742652525,12830.42090538999,150.0568741800016,53286.255334320005 2025-03-22,14:08:47.000,81,11083781,12725,0,1742652526,12830.474795869995,149.46474726000451,53286.45097368 2025-03-22,14:08:48.000,81,11083840,12445,0,1742652527,12830.52868635,148.8444238200027,53286.65360016001 2025-03-22,14:08:49.000,81,11083872,12725,0,1742652528,12830.710566720001,148.04787213000236,53286.877188000006 2025-03-22,14:08:50.000,81,11083823,13005,0,1742652529,12830.980019119997,147.35000826000032,53287.13571144001 2025-03-22,14:08:51.000,81,11083885,12845,0,1742652530,12831.054118530003,146.99755176000326,53287.38724776 2025-03-22,14:08:52.000,81,11083794,12645,0,1742652531,12831.006964359993,146.95525697999983,53287.67371968 2025-03-22,14:08:53.000,81,11083882,12925,0,1742652532,12830.683621479991,146.79312699000002,53287.932243120005 2025-03-22,14:08:54.000,81,11083836,12965,0,1742652533,12830.54889528,146.4829652699991,53288.1348696 2025-03-22,14:08:55.000,81,11083841,12725,0,1742652534,12830.38722384,145.94723139000416,53288.365444560004 2025-03-22,14:08:56.000,81,11083845,12765,0,1742652535,12830.353542289995,145.40444838000258,53288.67986496 2025-03-22,14:08:57.000,81,11083792,12765,0,1742652536,12830.474795869995,144.95330405999994,53288.833581599996 2025-03-22,14:08:58.000,81,11083844,12765,0,1742652537,12830.764457199992,144.27658758000325,53289.08511792 2025-03-22,14:08:59.000,81,11083872,12525,0,1742652538,12830.852029230002,143.5787237100012,53289.30870576 2025-03-22,14:09:00.000,81,11083840,12525,0,1742652539,12830.636467309996,142.93725288000132,53289.42049968 2025-03-22,14:09:01.000,81,11083831,12885,0,1742652540,12829.908945829993,142.4649611700006,53289.53229360001 2025-03-22,14:09:02.000,81,11083797,12805,0,1742652541,12829.22184220999,142.0067677199986,53289.609151920005 2025-03-22,14:09:03.000,81,11083851,12605,0,1742652542,12828.649255859993,141.5344760099979,53289.67902312001 2025-03-22,14:09:04.000,81,11083909,12605,0,1742652543,12827.90152544999,141.1679212500021,53289.58120344001 2025-03-22,14:09:05.000,81,11083852,12805,0,1742652544,12827.099904559997,141.5133286199998,53289.54626784 2025-03-22,14:09:06.000,81,11083850,12565,0,1742652545,12826.392592009994,142.23233987999993,53289.40652544 2025-03-22,14:09:07.000,81,11083862,12445,0,1742652546,12825.75264256,142.66938594000385,53289.21088608 2025-03-22,14:09:08.000,81,11083873,12885,0,1742652547,12825.132902039993,143.54347806000442,53288.973324 2025-03-22,14:09:09.000,81,11083853,12445,0,1742652548,12824.668096649992,144.29773497000133,53288.79165888001 2025-03-22,14:09:10.000,81,11083819,12605,0,1742652549,12824.068565059999,144.73478102999798,53288.484225600005 2025-03-22,14:09:11.000,81,11083910,12645,0,1742652550,12823.415142990001,145.03789361999952,53288.23268928 2025-03-22,14:09:12.000,81,11083869,12605,0,1742652551,12822.694357819993,145.21412186999805,53287.8903204 2025-03-22,14:09:13.000,81,11083834,12605,0,1742652552,12821.98704526999,145.15067970000382,53287.58288712 2025-03-22,14:09:14.000,81,11083831,12645,0,1742652553,12821.225842239997,145.25641665000148,53287.261479600005 2025-03-22,14:09:15.000,81,11083827,12685,0,1742652554,12820.53200231,145.72165923000284,53286.86321376 2025-03-22,14:09:16.000,81,11083869,12805,0,1742652555,12820.215395739993,146.10936138000397,53286.520844880004 2025-03-22,14:09:17.000,81,11083834,12605,0,1742652556,12819.999833820002,146.76493047000258,53286.22738584001 2025-03-22,14:09:18.000,81,11083855,12565,0,1742652557,12819.67649094,147.0750921900035,53285.8989912 2025-03-22,14:09:19.000,81,11083849,12485,0,1742652558,12819.299257579994,147.18082914000115,53285.55662232001 2025-03-22,14:09:20.000,81,11083782,12605,0,1742652559,12819.137586139994,147.23017305000394,53285.27713752 2025-03-22,14:09:21.000,81,11083825,12885,0,1742652560,12819.043277799989,147.3359100000016,53284.864897440006 2025-03-22,14:09:22.000,81,11083842,12725,0,1742652561,12818.773825399992,147.582629550001,53284.57143840001 2025-03-22,14:09:23.000,81,11083846,12805,0,1742652562,12818.558263480001,147.72361215000274,53284.20112104 2025-03-22,14:09:24.000,81,11083865,12845,0,1742652563,12818.538054550001,147.44869607999863,53283.81682944 2025-03-22,14:09:25.000,81,11083787,12645,0,1742652564,12818.605417649997,146.95525697999983,53283.53734464 2025-03-22,14:09:26.000,81,11083833,12685,0,1742652565,12818.45721883,146.76493047000258,53283.20196288 2025-03-22,14:09:27.000,81,11083785,12285,0,1742652566,12818.26860214999,146.8424709000028,53282.89452960001 2025-03-22,14:09:28.000,81,11083810,12965,0,1742652567,12818.430273589991,146.5675548299987,53282.5801092 2025-03-22,14:09:29.000,81,11083805,12765,0,1742652568,12818.672780749992,146.19395094000356,53282.27267592001 2025-03-22,14:09:30.000,81,11083829,13005,0,1742652569,12819.20494923999,145.5806766300011,53282.00017824 2025-03-22,14:09:31.000,81,11083828,12645,0,1742652570,12820.026779059997,144.90396015000442,53281.776590400004 2025-03-22,14:09:32.000,81,11083810,12525,0,1742652571,12821.010280319992,144.530356260002,53281.55300256001 2025-03-22,14:09:33.000,81,11083865,12525,0,1742652572,12821.93315479,144.6290440800003,53281.36435032001 2025-03-22,14:09:34.000,81,11083807,12645,0,1742652573,12822.761720919989,144.79822319999948,53281.19665944001 2025-03-22,14:09:35.000,81,11083842,12605,0,1742652574,12823.623968599997,144.86871450000035,53281.07787840001 2025-03-22,14:09:36.000,81,11083836,12725,0,1742652575,12824.418853179995,144.974451449998,53280.93114888001 2025-03-22,14:09:37.000,81,11083864,12645,0,1742652576,12825.099220489989,144.73478102999798,53280.92416176 2025-03-22,14:09:38.000,81,11083840,12565,0,1742652577,12825.50339908999,144.5162580000033,53280.91018752001 2025-03-22,14:09:39.000,81,11083845,12485,0,1742652578,12826.001886029997,143.75495195999974,53280.819354960004 2025-03-22,14:09:40.000,81,11083851,12605,0,1742652579,12826.433009869994,142.94430201000068,53280.791406480006 2025-03-22,14:09:41.000,81,11083820,12605,0,1742652580,12826.897815259996,142.41561725999782,53280.7983936 2025-03-22,14:09:42.000,81,11083768,12805,0,1742652581,12827.167267659992,142.21119249000185,53280.7285224 2025-03-22,14:09:43.000,81,11083842,12525,0,1742652582,12827.052750390001,142.26053640000464,53280.74948376 2025-03-22,14:09:44.000,81,11083818,12565,0,1742652583,12827.140322419997,141.89398164000158,53280.70756104 2025-03-22,14:09:45.000,81,11083832,12605,0,1742652584,12827.315466480002,141.70365513000434,53280.672625440006 2025-03-22,14:09:46.000,81,11083818,12725,0,1742652585,12827.544501019998,141.61906557000475,53280.69358680001 2025-03-22,14:09:47.000,81,11083845,13005,0,1742652586,12827.98909748,141.47808297000302,53280.721535280005 2025-03-22,14:09:48.000,81,11083838,12605,0,1742652587,12828.19118678,141.5344760099979,53280.70756104 2025-03-22,14:09:49.000,81,11083768,12685,0,1742652588,12828.258549879996,141.89398164000158,53280.74948376 2025-03-22,14:09:50.000,81,11083821,12605,0,1742652589,12828.339385599997,142.42266639000445,53280.770445120004 2025-03-22,14:09:51.000,81,11083825,12605,0,1742652590,12828.501057039997,142.99364592000347,53280.819354960004 2025-03-22,14:09:52.000,81,11083828,12685,0,1742652591,12828.810927299994,143.0570880899977,53280.86127768001 2025-03-22,14:09:53.000,81,11083852,12605,0,1742652592,12829.26899638,143.00069505000283,53280.9032004 2025-03-22,14:09:54.000,81,11083807,12805,0,1742652593,12829.733801770002,143.13462851999793,53280.9730716 2025-03-22,14:09:55.000,81,11083821,12805,0,1742652594,12830.40069645999,143.29675850999774,53281.112814 2025-03-22,14:09:56.000,81,11083825,13005,0,1742652595,12831.229262589994,143.18397243000072,53281.21063368 2025-03-22,14:09:57.000,81,11083819,13045,0,1742652596,12831.835530489996,143.12757938999857,53281.30146624 2025-03-22,14:09:58.000,81,11083846,12845,0,1742652597,12832.462007319999,143.26151286000095,53281.45518288001 2025-03-22,14:09:59.000,81,11083867,12765,0,1742652598,12833.169319870001,143.32495503000246,53281.5669768 2025-03-22,14:10:00.000,81,11083832,12765,0,1742652599,12833.688015739994,143.50823241000035,53281.69973208001 2025-03-22,14:10:01.000,81,11083796,12805,0,1742652600,12834.213447919996,143.6633132700008,53281.825500240004 2025-03-22,14:10:02.000,81,11083787,12845,0,1742652601,12834.866869989994,143.5998710999993,53281.93030704 2025-03-22,14:10:03.000,81,11083811,12965,0,1742652602,12835.439456339991,143.79019761000382,53282.07703656 2025-03-22,14:10:04.000,81,11083792,12805,0,1742652603,12835.937943279998,144.10035933000472,53282.22376608001 2025-03-22,14:10:05.000,81,11083792,12765,0,1742652604,12836.651992139996,144.2836367100026,53282.328572880004 2025-03-22,14:10:06.000,81,11083809,12765,0,1742652605,12837.379513619999,144.74887929000397,53282.4753024 2025-03-22,14:10:07.000,81,11083837,12845,0,1742652606,12838.187870820002,145.1224831799991,53282.663954640004 2025-03-22,14:10:08.000,81,11083809,12605,0,1742652607,12838.95581015999,145.39035012000386,53282.852606880006 2025-03-22,14:10:09.000,81,11083807,12805,0,1742652608,12839.393670309997,145.86969096000394,53283.05523336 2025-03-22,14:10:10.000,81,11083814,12645,0,1742652609,12839.568814370003,146.44771962000232,53283.21593712 2025-03-22,14:10:11.000,81,11083828,12725,0,1742652610,12839.663122709993,147.0257482800007,53283.39061512 2025-03-22,14:10:12.000,81,11083791,13205,0,1742652611,12840.01341082999,147.13853435999772,53283.58625448 2025-03-22,14:10:13.000,81,11083816,12885,0,1742652612,12840.599469799992,147.39230304000375,53283.77490672 2025-03-22,14:10:14.000,81,11083816,12925,0,1742652613,12841.45498116999,147.88574214000255,53283.956571840004 2025-03-22,14:10:15.000,81,11083837,12765,0,1742652614,12842.323965159994,148.16770733999874,53284.11028848 2025-03-22,14:10:16.000,81,11083790,12445,0,1742652615,12843.132322359997,148.27344429000368,53284.20112104 2025-03-22,14:10:17.000,81,11083771,12765,0,1742652616,12844.034987899991,148.24524776999897,53284.42470888 2025-03-22,14:10:18.000,81,11083807,12645,0,1742652617,12844.479584359993,148.52016384000308,53284.64130960001 2025-03-22,14:10:19.000,81,11083862,12805,0,1742652618,12844.863554029995,148.72458860999905,53284.73214216 2025-03-22,14:10:20.000,81,11083814,12645,0,1742652619,12845.301414180001,148.90081686000485,53284.913807280005 2025-03-22,14:10:21.000,81,11083835,12525,0,1742652620,12845.900945769994,149.18278206000105,53285.04656256 2025-03-22,14:10:22.000,81,11083788,12965,0,1742652621,12846.998964299994,149.6198281199977,53285.17233072001 2025-03-22,14:10:23.000,81,11083841,13085,0,1742652622,12848.278863199994,150.03572679000354,53285.40290568 2025-03-22,14:10:24.000,81,11083831,12925,0,1742652623,12849.437508519994,150.3388393799978,53285.633480640005 2025-03-22,14:10:25.000,81,11083840,12685,0,1742652624,12850.575944909993,150.4516254600021,53285.85706848 2025-03-22,14:10:26.000,81,11083854,12765,0,1742652625,12851.424719969997,150.42342894000467,53286.06668208 2025-03-22,14:10:27.000,81,11083805,12805,0,1742652626,12852.199395619995,150.2401515599995,53286.36014112 2025-03-22,14:10:28.000,81,11083800,12645,0,1742652627,12853.135742709994,149.9299898399986,53286.590716080005 2025-03-22,14:10:29.000,81,11083785,12605,0,1742652628,12853.957572530002,149.71851594000327,53286.7723812 2025-03-22,14:10:30.000,81,11083831,12485,0,1742652629,12854.860238069996,149.55638595000346,53287.01693040001 2025-03-22,14:10:31.000,81,11083801,12645,0,1742652630,12855.857211949995,149.27442075,53287.2964152 2025-03-22,14:10:32.000,81,11083758,12765,0,1742652631,12856.793559039994,149.31671553000342,53287.526990160004 2025-03-22,14:10:33.000,81,11083804,12685,0,1742652632,12857.911786499993,149.60572985999897,53287.862371920004 2025-03-22,14:10:34.000,81,11083781,12805,0,1742652633,12859.117585989989,149.57048421000218,53288.07897264 2025-03-22,14:10:35.000,81,11083836,12845,0,1742652634,12860.175186660003,149.18278206000105,53288.39339304 2025-03-22,14:10:36.000,81,11083786,12725,0,1742652635,12860.82860873,148.56245861999923,53288.6589036 2025-03-22,14:10:37.000,81,11083761,12765,0,1742652636,12861.488767109993,148.0760686499998,53288.95934976001 2025-03-22,14:10:38.000,81,11083799,12645,0,1742652637,12862.303860619992,147.66016998000123,53289.35062848 2025-03-22,14:10:39.000,81,11083796,12525,0,1742652638,12863.09874519999,147.05394479999813,53289.53229360001 2025-03-22,14:10:40.000,81,11083822,12645,0,1742652639,12863.711749410002,146.50411266000447,53289.75588144 2025-03-22,14:10:41.000,81,11083825,12685,0,1742652640,12864.291072069995,145.96132965000288,53289.96549504001 2025-03-22,14:10:42.000,81,11083815,12765,0,1742652641,12864.951230450002,145.63706967000326,53290.24497984 2025-03-22,14:10:43.000,81,11083798,12525,0,1742652642,12865.61812513999,145.39035012000386,53290.53843888001 2025-03-22,14:10:44.000,81,11083814,12685,0,1742652643,12866.183975179993,145.30576056000427,53290.72709112001 2025-03-22,14:10:45.000,81,11083836,12645,0,1742652644,12866.493845439989,145.1224831799991,53290.950678960005 2025-03-22,14:10:46.000,81,11083784,12725,0,1742652645,12866.83739724999,145.0237953600008,53291.167279680005 2025-03-22,14:10:47.000,81,11083791,12685,0,1742652646,12867.167476440001,145.04494274999888,53291.383880400004 2025-03-22,14:10:48.000,81,11083844,12685,0,1742652647,12866.972123449996,145.44674315999873,53291.56554552001 2025-03-22,14:10:49.000,81,11083805,12685,0,1742652648,12866.72287998,146.09526311999798,53291.73323640001 2025-03-22,14:10:50.000,81,11083813,12765,0,1742652649,12866.453427579989,146.44067049000296,53291.85900456001 2025-03-22,14:10:51.000,81,11083855,12605,0,1742652650,12865.948204330001,146.64509525999893,53292.0127212 2025-03-22,14:10:52.000,81,11083807,12645,0,1742652651,12865.37561797999,146.9411587200011,53292.18041208 2025-03-22,14:10:53.000,81,11083806,12565,0,1742652652,12864.54705185,147.24427131000266,53292.26425752001 2025-03-22,14:10:54.000,81,11083833,12485,0,1742652653,12863.833002990003,147.24427131000266,53292.3970128 2025-03-22,14:10:55.000,81,11083828,12605,0,1742652654,12863.34125235999,146.94820785000047,53292.42496128 2025-03-22,14:10:56.000,81,11083819,13125,0,1742652655,12862.815820179989,146.80017611999938,53292.50181960001 2025-03-22,14:10:57.000,81,11083826,12525,0,1742652656,12862.216288589996,146.79312699000002,53292.459896880006 2025-03-22,14:10:58.000,81,11083785,13045,0,1742652657,12861.461821869998,147.10328871000092,53292.48085824001 2025-03-22,14:10:59.000,81,11083848,12925,0,1742652658,12860.72756408,147.65312085000187,53292.51579384 2025-03-22,14:11:00.000,81,11083802,12885,0,1742652659,12860.249286069993,147.97033170000213,53292.410987040006 2025-03-22,14:11:01.000,81,11083794,12805,0,1742652660,12859.77100806,147.8786930100032,53292.43194840001 2025-03-22,14:11:02.000,81,11083792,12565,0,1742652661,12859.38030207999,147.80820171000232,53292.42496128 2025-03-22,14:11:03.000,81,11083820,12525,0,1742652662,12859.124322299998,147.80820171000232,53292.45290976001 2025-03-22,14:11:04.000,81,11083766,12565,0,1742652663,12858.881815139997,148.03377387000364,53292.459896880006 2025-03-22,14:11:05.000,81,11083801,12925,0,1742652664,12858.908760379993,148.47786905999965,53292.44592264 2025-03-22,14:11:06.000,81,11083849,12645,0,1742652665,12858.915496690002,149.06294685000466,53292.51579384 2025-03-22,14:11:07.000,81,11083801,12605,0,1742652666,12858.821188349997,149.6339263800037,53292.54374232 2025-03-22,14:11:08.000,81,11083821,12645,0,1742652667,12858.544999639991,150.0921198299984,53292.58566504 2025-03-22,14:11:09.000,81,11083786,12845,0,1742652668,12858.34964665,150.6630993600047,53292.68348472 2025-03-22,14:11:10.000,81,11083849,12805,0,1742652669,12858.34964665,151.00145760000305,53292.774317280004 2025-03-22,14:11:11.000,81,11083807,12605,0,1742652670,12858.518054399996,151.093096290002,53292.844188480005 2025-03-22,14:11:12.000,81,11083843,12725,0,1742652671,12859.030013959993,151.23407889000373,53292.87213696 2025-03-22,14:11:13.000,81,11083789,12485,0,1742652672,12859.75079913,151.19883323999966,53292.96995664 2025-03-22,14:11:14.000,81,11083797,12965,0,1742652673,12860.107823559993,151.10014542000135,53293.10271192001 2025-03-22,14:11:15.000,81,11083825,12805,0,1742652674,12860.289703929993,151.17768585000158,53293.22149296001 2025-03-22,14:11:16.000,81,11083834,12605,0,1742652675,12860.8083998,151.28342279999924,53293.28437704 2025-03-22,14:11:17.000,81,11083860,12605,0,1742652676,12861.610020689994,151.17768585000158,53293.41014520001 2025-03-22,14:11:18.000,81,11083813,12405,0,1742652677,12862.526158849992,150.68424675000279,53293.55687472001 2025-03-22,14:11:19.000,81,11083786,12645,0,1742652678,12863.422088079991,150.07097244000033,53293.67565576001 2025-03-22,14:11:20.000,81,11083868,12605,0,1742652679,12864.26412683,149.732614200002,53293.89225648001 2025-03-22,14:11:21.000,81,11083814,12725,0,1742652680,12864.769350080001,149.7467124600007,53294.0739216 2025-03-22,14:11:22.000,81,11083813,12685,0,1742652681,12865.092692959988,149.845400279999,53294.10187008 2025-03-22,14:11:23.000,81,11083786,12725,0,1742652682,12865.314991189989,150.02162853000482,53294.29750944001 2025-03-22,14:11:24.000,81,11083805,12445,0,1742652683,12865.180264989998,150.3881832900006,53294.38135488 2025-03-22,14:11:25.000,81,11083834,12445,0,1742652684,12864.951230450002,150.61375545000192,53294.44423896001 2025-03-22,14:11:26.000,81,11083829,12765,0,1742652685,12865.072484029988,150.62080458000128,53294.58398136001 2025-03-22,14:11:27.000,81,11083812,12645,0,1742652686,12865.267837019994,150.62785371000064,53294.64686544 2025-03-22,14:11:28.000,81,11083829,12605,0,1742652687,12865.180264989998,150.71949239999958,53294.786607840004 2025-03-22,14:11:29.000,81,11083803,12725,0,1742652688,12865.112901889988,150.71244327000022,53294.82154344 2025-03-22,14:11:30.000,81,11083831,13125,0,1742652689,12864.803031629992,150.37408503000188,53294.926350240006 2025-03-22,14:11:31.000,81,11083788,12685,0,1742652690,12864.533579229996,149.9581863600033,53294.912376 2025-03-22,14:11:32.000,81,11083850,12845,0,1742652691,12864.30454469,149.88769506000244,53294.98923432 2025-03-22,14:11:33.000,81,11083829,12605,0,1742652692,12864.210236349994,149.59163160000026,53295.0521184 2025-03-22,14:11:34.000,81,11083802,12885,0,1742652693,12864.109191699994,149.13343814999826,53295.121989600004 2025-03-22,14:11:35.000,81,11083836,12765,0,1742652694,12863.947520259993,148.6329499200001,53295.11500248001 2025-03-22,14:11:36.000,81,11083778,12605,0,1742652695,12863.859948229998,148.21000212000217,53295.18487368001 2025-03-22,14:11:37.000,81,11083795,12605,0,1742652696,12864.014883359989,147.46279434000462,53295.21282216001 2025-03-22,14:11:38.000,81,11083795,12605,0,1742652697,12864.49989767999,146.57460395999806,53295.359551680005 2025-03-22,14:11:39.000,81,11083830,12925,0,1742652698,12864.829976870002,145.95428052000352,53295.39448728 2025-03-22,14:11:40.000,81,11083867,12805,0,1742652699,12865.092692959988,145.7287083600022,53295.48531984 2025-03-22,14:11:41.000,81,11083858,12605,0,1742652700,12865.33520011999,145.72165923000284,53295.56217816 2025-03-22,14:11:42.000,81,11083799,12605,0,1742652701,12865.449717389994,145.8273961800005,53295.56217816 2025-03-22,14:11:43.000,81,11083850,12525,0,1742652702,12865.55749834999,145.67231532000005,53295.58313952 2025-03-22,14:11:44.000,81,11083841,12965,0,1742652703,12865.732642409996,145.58772576000047,53295.646023600006 2025-03-22,14:11:45.000,81,11083808,12565,0,1742652704,12865.860632299991,145.46084142000473,53295.63903648001 2025-03-22,14:11:46.000,81,11083783,12605,0,1742652705,12866.062721599992,145.31280969000363,53295.6809592 2025-03-22,14:11:47.000,81,11083781,12565,0,1742652706,12866.163766249992,145.3339570800017,53295.68794632001 2025-03-22,14:11:48.000,81,11083856,12725,0,1742652707,12866.096403149997,145.53838184999768,53295.70192056 2025-03-22,14:11:49.000,81,11083804,12765,0,1742652708,12865.833687059996,145.50313620000088,53295.743843280005 2025-03-22,14:11:50.000,81,11083795,13005,0,1742652709,12865.54402573,145.55952924000303,53295.67397208 2025-03-22,14:11:51.000,81,11083775,12525,0,1742652710,12865.429508459994,145.70051184000476,53295.73685616001 2025-03-22,14:11:52.000,81,11083818,12885,0,1742652711,12865.46319001,145.86264183000458,53295.63204936 2025-03-22,14:11:53.000,81,11083794,12285,0,1742652712,12865.71916978999,145.93313312999817,53295.65999784 2025-03-22,14:11:54.000,81,11083843,12645,0,1742652713,12865.941468019992,146.04591921000247,53295.72288192 2025-03-22,14:11:55.000,81,11083828,12605,0,1742652714,12866.285019829993,146.10231225000462,53295.77877888 2025-03-22,14:11:56.000,81,11083799,12325,0,1742652715,12866.810452009995,146.19395094000356,53295.743843280005 2025-03-22,14:11:57.000,81,11083880,12645,0,1742652716,12867.362829429992,146.1869018100042,53295.743843280005 2025-03-22,14:11:58.000,81,11083828,12845,0,1742652717,12867.989306259995,146.53935831000126,53295.792753120004 2025-03-22,14:11:59.000,81,11083823,12645,0,1742652718,12868.353066999996,147.08214132000285,53295.83467584001 2025-03-22,14:12:00.000,81,11083808,12925,0,1742652719,12868.588837850002,147.22312392000458,53295.8905728 2025-03-22,14:12:01.000,81,11083796,12725,0,1742652720,12868.737036669998,147.01869915000134,53295.90454704001 2025-03-22,14:12:02.000,81,11083821,12965,0,1742652721,12868.649464640002,146.9270604600024,53295.89755992 2025-03-22,14:12:03.000,81,11083799,12845,0,1742652722,12868.494529509997,146.9411587200011,53295.862624320005 2025-03-22,14:12:04.000,81,11083843,12645,0,1742652723,12868.380012239992,146.80722524999874,53295.89755992 2025-03-22,14:12:05.000,81,11083832,12965,0,1742652724,12868.312649139996,146.680340910003,53295.85563720001 2025-03-22,14:12:06.000,81,11083801,12845,0,1742652725,12868.16445032,146.5957513500034,53295.84166296 2025-03-22,14:12:07.000,81,11083808,12605,0,1742652726,12868.150977699996,146.49706352999783,53295.82768872 2025-03-22,14:12:08.000,81,11083852,12525,0,1742652727,12868.12403246,146.29263876000186,53295.82768872 2025-03-22,14:12:09.000,81,11083852,12965,0,1742652728,12868.110559839995,146.06706660000054,53295.94646976 2025-03-22,14:12:10.000,81,11083771,12725,0,1742652729,12868.18465925,145.75690487999964,53295.932495520006 2025-03-22,14:12:11.000,81,11083842,12805,0,1742652730,12868.326121760001,145.46084142000473,53295.96743112 2025-03-22,14:12:12.000,81,11083847,12685,0,1742652731,12868.534947369997,145.06609014000423,53296.030315200005 2025-03-22,14:12:13.000,81,11083866,12565,0,1742652732,12868.784190839993,144.91805841000314,53296.05127656001 2025-03-22,14:12:14.000,81,11083852,12845,0,1742652733,12869.107533719995,144.7629775500027,53296.16307048 2025-03-22,14:12:15.000,81,11083838,12685,0,1742652734,12869.29615039999,144.7418301600046,53296.25390304 2025-03-22,14:12:16.000,81,11083822,13005,0,1742652735,12869.248996229995,144.6290440800003,53296.35172272 2025-03-22,14:12:17.000,81,11083866,12765,0,1742652736,12868.844817629993,144.63609320999967,53296.40063256 2025-03-22,14:12:18.000,81,11083807,12685,0,1742652737,12868.292440209996,144.49511060999794,53296.4495424 2025-03-22,14:12:19.000,81,11083814,12925,0,1742652738,12867.94215209,144.2201945400011,53296.49146512 2025-03-22,14:12:20.000,81,11083848,12765,0,1742652739,12867.8815253,143.8747871700034,53296.61723328 2025-03-22,14:12:21.000,81,11083824,12645,0,1742652740,12867.94215209,143.79019761000382,53296.68011736 2025-03-22,14:12:22.000,81,11083865,12685,0,1742652741,12868.06340567,143.9100328200002,53296.69409160001 2025-03-22,14:12:23.000,81,11083802,12605,0,1742652742,12868.09708721999,144.27658758000325,53296.73601432 2025-03-22,14:12:24.000,81,11083836,12685,0,1742652743,12868.110559839995,144.50920887000393,53296.88274384 2025-03-22,14:12:25.000,81,11083861,12485,0,1742652744,12868.22507711,144.5797001700048,53296.89671808 2025-03-22,14:12:26.000,81,11083818,12525,0,1742652745,12868.16445032,144.60789669000224,53297.00152488 2025-03-22,14:12:27.000,81,11083853,12725,0,1742652746,12868.02298781,144.64314233999903,53297.085370320005 2025-03-22,14:12:28.000,81,11083841,12605,0,1742652747,12867.86131637,144.72773189999862,53297.12729304001 2025-03-22,14:12:29.000,81,11083814,12605,0,1742652748,12867.598600279998,144.75592842000333,53297.16921576 2025-03-22,14:12:30.000,81,11083828,12765,0,1742652749,12867.288730020002,144.64314233999903,53297.22511272001 2025-03-22,14:12:31.000,81,11083823,12765,0,1742652750,12867.02601393,144.24839105999854,53297.21113848 2025-03-22,14:12:32.000,81,11083824,12965,0,1742652751,12866.588153779994,143.90298369000084,53297.22511272001 2025-03-22,14:12:33.000,81,11083847,12885,0,1742652752,12866.069457910002,143.63511675000336,53297.14126728 2025-03-22,14:12:34.000,81,11083814,12445,0,1742652753,12865.611388829995,143.4800358900029,53297.12030592 2025-03-22,14:12:35.000,81,11083840,12565,0,1742652754,12864.937757829997,143.09233374000178,53297.09934456001 2025-03-22,14:12:36.000,81,11083790,12445,0,1742652755,12864.31801730999,142.7751228900015,53297.02248624 2025-03-22,14:12:37.000,81,11083833,12685,0,1742652756,12863.563550589992,142.5636489899989,53296.95261504 2025-03-22,14:12:38.000,81,11083785,12805,0,1742652757,12862.829292799994,142.33807683000487,53296.84780824 2025-03-22,14:12:39.000,81,11083847,12805,0,1742652758,12862.155661799996,142.2393890099993,53296.749988560005 2025-03-22,14:12:40.000,81,11083842,12885,0,1742652759,12861.461821869998,142.16889770999842,53296.64518176001 2025-03-22,14:12:41.000,81,11083842,12765,0,1742652760,12860.983543859991,142.0208659800046,53296.52640072001 2025-03-22,14:12:42.000,81,11083802,12525,0,1742652761,12860.437902749989,142.0067677199986,53296.40063256 2025-03-22,14:12:43.000,81,11083817,12365,0,1742652762,12859.952888430002,141.95037468000373,53296.32377424 2025-03-22,14:12:44.000,81,11083803,12885,0,1742652763,12859.66322709999,141.68250773999898,53296.17704472 2025-03-22,14:12:45.000,81,11083823,12645,0,1742652764,12859.44766518,141.4498864499983,53296.10717352 2025-03-22,14:12:46.000,81,11083822,12485,0,1742652765,12859.27925742999,140.99169300000358,53295.96743112 2025-03-22,14:12:47.000,81,11083787,12605,0,1742652766,12858.902024069997,140.6462856299986,53295.84865008 2025-03-22,14:12:48.000,81,11083837,12805,0,1742652767,12858.315965099995,140.42776260000392,53295.813714480006 2025-03-22,14:12:49.000,81,11083791,12605,0,1742652768,12857.898313879989,139.99071654,53295.611088 2025-03-22,14:12:50.000,81,11083816,12685,0,1742652769,12857.31225491,139.6805548199991,53295.527242560005 2025-03-22,14:12:51.000,81,11083806,12805,0,1742652770,12856.584733429998,139.46908092000376,53295.3665388 2025-03-22,14:12:52.000,81,11083785,12765,0,1742652771,12855.99193815,139.05318224999792,53295.17788656 2025-03-22,14:12:53.000,81,11083822,12725,0,1742652772,12855.66185895999,138.7923644399998,53295.024169920005 2025-03-22,14:12:54.000,81,11083833,12765,0,1742652773,12855.217262500002,138.63023445,53294.89141464 2025-03-22,14:12:55.000,81,11083802,12685,0,1742652774,12855.055591060001,138.27777795000293,53294.68180104001 2025-03-22,14:12:56.000,81,11083825,12885,0,1742652775,12855.102745229997,138.03105840000353,53294.58398136001 2025-03-22,14:12:57.000,81,11083766,12725,0,1742652776,12854.947810099991,137.85483014999772,53294.4582132 2025-03-22,14:12:58.000,81,11083815,12605,0,1742652777,12854.74572079999,137.8054862400022,53294.304496560006 2025-03-22,14:12:59.000,81,11083830,12685,0,1742652778,12854.435850539994,137.88302667000244,53294.136805680006 2025-03-22,14:13:00.000,81,11083825,12565,0,1742652779,12854.112507659993,137.7067984200039,53294.03898600001 2025-03-22,14:13:01.000,81,11083834,12925,0,1742652780,12853.728537989991,137.40368583000236,53293.920204960006 2025-03-22,14:13:02.000,81,11083753,12845,0,1742652781,12853.277205219994,137.17811367000104,53293.81539816 2025-03-22,14:13:03.000,81,11083843,12925,0,1742652782,12852.926917099998,136.95254150999972,53293.71059136 2025-03-22,14:13:04.000,81,11083834,12725,0,1742652783,12852.576628980001,136.73401847999776,53293.54290048 2025-03-22,14:13:05.000,81,11083831,12445,0,1742652784,12852.300440269995,136.5295937100018,53293.45905504001 2025-03-22,14:13:06.000,81,11083846,12525,0,1742652785,12851.808689639998,136.57188848999795,53293.36822248001 2025-03-22,14:13:07.000,81,11083821,12765,0,1742652786,12851.25631222,136.36041459000262,53293.27040280001 2025-03-22,14:13:08.000,81,11083815,12565,0,1742652787,12851.08790446999,136.05730200000107,53293.21450584 2025-03-22,14:13:09.000,81,11083849,12645,0,1742652788,12850.94644195999,136.2335302499996,53293.05380208001 2025-03-22,14:13:10.000,81,11083846,12605,0,1742652789,12851.121586019995,136.68467457000224,53293.00489224001 2025-03-22,14:13:11.000,81,11083809,12605,0,1742652790,12851.438192590002,136.95959063999908,53292.94899528 2025-03-22,14:13:12.000,81,11083823,12765,0,1742652791,12851.694172369993,137.16401541000232,53292.9210468 2025-03-22,14:13:13.000,81,11083876,12525,0,1742652792,12851.673963439993,137.44598060999851,53292.8511756 2025-03-22,14:13:14.000,81,11083838,12685,0,1742652793,12851.586391409997,137.85483014999772,53292.76733016001 2025-03-22,14:13:15.000,81,11083836,12525,0,1742652794,12851.660490820002,138.24253229999886,53292.73239456 2025-03-22,14:13:16.000,81,11083833,12965,0,1742652795,12851.801953329988,138.71482400999957,53292.7813044 2025-03-22,14:13:17.000,81,11083770,12725,0,1742652796,12851.889525359999,139.1518700700035,53292.75335592 2025-03-22,14:13:18.000,81,11083794,12765,0,1742652797,12852.017515249994,139.61711265000486,53292.844188480005 2025-03-22,14:13:19.000,81,11083833,12645,0,1742652798,12852.30717657999,140.58989259000373,53292.80226576 2025-03-22,14:13:20.000,81,11083805,12605,0,1742652799,12852.563156359996,141.65431122000155,53292.85816272 2025-03-22,14:13:21.000,81,11083823,12645,0,1742652800,12852.731564109992,142.44381378000253,53292.93502104001 2025-03-22,14:13:22.000,81,11083824,13045,0,1742652801,12852.866290309998,143.0570880899977,53292.98393088001 2025-03-22,14:13:23.000,81,11083899,12765,0,1742652802,12853.27046891,143.63511675000336,53293.10271192001 2025-03-22,14:13:24.000,81,11083835,13085,0,1742652803,12853.67464751,144.2836367100026,53293.228480080004 2025-03-22,14:13:25.000,81,11083883,12605,0,1742652804,12854.112507659993,144.94625493000058,53293.31232552 2025-03-22,14:13:26.000,81,11083854,12445,0,1742652805,12854.321333269989,145.46084142000473,53293.43110656 2025-03-22,14:13:27.000,81,11083862,12565,0,1742652806,12854.213552309993,145.8132979200018,53293.5498876 2025-03-22,14:13:28.000,81,11083821,12485,0,1742652807,12854.058617180002,145.71461010000348,53293.66168152 2025-03-22,14:13:29.000,81,11083824,12645,0,1742652808,12854.139452900003,145.41149751000194,53293.72456560001 2025-03-22,14:13:30.000,81,11083836,12805,0,1742652809,12854.139452900003,145.16477796000254,53293.899243600004 2025-03-22,14:13:31.000,81,11083836,12565,0,1742652810,12854.253970169993,145.59477488999983,53293.99706328 2025-03-22,14:13:32.000,81,11083820,12645,0,1742652811,12854.132716589993,145.9754279100016,53294.09488296 2025-03-22,14:13:33.000,81,11083820,12685,0,1742652812,12854.024935629997,146.06706660000054,53294.22065112 2025-03-22,14:13:34.000,81,11083805,12525,0,1742652813,12853.836318950001,146.22919659000036,53294.283535200004 2025-03-22,14:13:35.000,81,11083785,12605,0,1742652814,12853.43214035,146.51116179000383,53294.37436776001 2025-03-22,14:13:36.000,81,11083828,12565,0,1742652815,12853.102061159989,146.62394787000085,53294.38135488 2025-03-22,14:13:37.000,81,11083874,12805,0,1742652816,12852.691146249992,146.66624265000428,53294.38135488 2025-03-22,14:13:38.000,81,11083845,12765,0,1742652817,12852.28696764999,146.85656916000153,53294.36738064 2025-03-22,14:13:39.000,81,11083842,12565,0,1742652818,12851.997306319994,146.9411587200011,53294.37436776001 2025-03-22,14:13:40.000,81,11083862,12805,0,1742652819,12851.936679529994,146.88476567999896,53294.39532912001 2025-03-22,14:13:41.000,81,11083800,12765,0,1742652820,12851.828898569998,147.06099393000477,53294.34641928001 2025-03-22,14:13:42.000,81,11083887,12565,0,1742652821,12851.545973549997,146.77197960000194,53294.34641928001 2025-03-22,14:13:43.000,81,11083809,12605,0,1742652822,12851.539237240002,145.89788748000137,53294.353406400005 2025-03-22,14:13:44.000,81,11083832,12605,0,1742652823,12851.748062849998,145.1224831799991,53294.26257384 2025-03-22,14:13:45.000,81,11083836,12605,0,1742652824,12851.916470599994,144.75592842000333,53294.185715520005 2025-03-22,14:13:46.000,81,11083807,12565,0,1742652825,12851.943415839989,144.55855277999945,53293.99007616001 2025-03-22,14:13:47.000,81,11083848,12845,0,1742652826,12851.943415839989,144.2695384500039,53293.90623072 2025-03-22,14:13:48.000,81,11083841,12805,0,1742652827,12851.929943219999,144.0228189000045,53293.82238528001 2025-03-22,14:13:49.000,81,11083857,12765,0,1742652828,12851.902997979989,143.65626414000144,53293.66168152 2025-03-22,14:13:50.000,81,11083824,12765,0,1742652829,12851.950152149999,143.29675850999774,53293.584823200006 2025-03-22,14:13:51.000,81,11083806,12885,0,1742652830,12851.98383369999,142.9584002699994,53293.47302928 2025-03-22,14:13:52.000,81,11083783,12525,0,1742652831,12852.19265931,142.43676465000317,53293.36123536 2025-03-22,14:13:53.000,81,11083800,12885,0,1742652832,12852.4553754,142.14070119000098,53293.20751872 2025-03-22,14:13:54.000,81,11083846,12685,0,1742652833,12852.536211120001,142.22529075000057,53293.04681496 2025-03-22,14:13:55.000,81,11083790,12805,0,1742652834,12852.320649199995,142.22529075000057,53292.914059680006 2025-03-22,14:13:56.000,81,11083822,12845,0,1742652835,12851.815425949993,142.1195538000029,53292.76733016001 2025-03-22,14:13:57.000,81,11083879,13125,0,1742652836,12851.229366979991,141.95037468000373,53292.57169080001 2025-03-22,14:13:58.000,81,11083821,12725,0,1742652837,12850.737616349994,141.73185165000177,53292.42496128 2025-03-22,14:13:59.000,81,11083817,12645,0,1742652838,12850.407537159997,141.66840948000026,53292.28521888001 2025-03-22,14:14:00.000,81,11083858,12805,0,1742652839,12850.245865719997,141.6966059999977,53292.103553760004 2025-03-22,14:14:01.000,81,11083804,12685,0,1742652840,12850.185238929997,142.0067677199986,53291.98477272 2025-03-22,14:14:02.000,81,11083796,12605,0,1742652841,12849.84842342999,142.0208659800046,53291.886953040004 2025-03-22,14:14:03.000,81,11083836,12765,0,1742652842,12849.54528947999,141.87988338000287,53291.75419776 2025-03-22,14:14:04.000,81,11083856,13125,0,1742652843,12849.296046009993,141.9574238100031,53291.67733944 2025-03-22,14:14:05.000,81,11083815,12805,0,1742652844,12848.925548959996,141.83758859999944,53291.52362280001 2025-03-22,14:14:06.000,81,11083791,13125,0,1742652845,12848.51463405,141.73890078000113,53291.43977736 2025-03-22,14:14:07.000,81,11083801,12765,0,1742652846,12848.299072129994,141.57677079000132,53291.35593192001 2025-03-22,14:14:08.000,81,11083821,12645,0,1742652847,12848.110455449998,141.35824775999936,53291.216189520004 2025-03-22,14:14:09.000,81,11083791,12525,0,1742652848,12848.123928069988,141.2525108100017,53291.13933120001 2025-03-22,14:14:10.000,81,11083805,12685,0,1742652849,12848.521370359995,141.24546168000234,53291.07644712 2025-03-22,14:14:11.000,81,11083847,12645,0,1742652850,12848.871658479991,141.52037774999917,53291.00657592 2025-03-22,14:14:12.000,81,11083862,12605,0,1742652851,12849.013120989992,141.78119556000456,53290.88779488 2025-03-22,14:14:13.000,81,11083808,12525,0,1742652852,12848.972703129992,142.04201337000268,53290.85285928001 2025-03-22,14:14:14.000,81,11083796,12605,0,1742652853,12848.723459659996,142.3662733500023,53290.76901384 2025-03-22,14:14:15.000,81,11083833,12605,0,1742652854,12848.55505191,142.5143050800034,53290.75503960001 2025-03-22,14:14:16.000,81,11083831,13045,0,1742652855,12848.73693228,142.78922115000023,53290.76901384 2025-03-22,14:14:17.000,81,11083827,12605,0,1742652856,12849.093956709992,143.31085677000374,53290.76901384 2025-03-22,14:14:18.000,81,11083825,12605,0,1742652857,12849.302782319988,143.75495195999974,53290.82491080001 2025-03-22,14:14:19.000,81,11083848,12965,0,1742652858,12849.760851399995,143.959376730003,53290.880807760004 2025-03-22,14:14:20.000,81,11083869,12765,0,1742652859,12850.259338340002,144.78412494000077,53290.89478200001 2025-03-22,14:14:21.000,81,11083816,12445,0,1742652860,12850.259338340002,145.55248011000367,53291.02055016001 2025-03-22,14:14:22.000,81,11083851,12845,0,1742652861,12850.272810959992,146.1375579000014,53291.06247288001 2025-03-22,14:14:23.000,81,11083808,12725,0,1742652862,12850.427746089998,146.66624265000428,53291.13933120001 2025-03-22,14:14:24.000,81,11083834,12725,0,1742652863,12850.879078859994,146.96935523999855,53291.14631832 2025-03-22,14:14:25.000,81,11083800,12605,0,1742652864,12851.532500929992,147.2372221800033,53291.20920240001 2025-03-22,14:14:26.000,81,11083820,12605,0,1742652865,12852.11182359,147.44164694999927,53291.3140092 2025-03-22,14:14:27.000,81,11083790,12685,0,1742652866,12852.401484919996,147.9280369199987,53291.37689328001 2025-03-22,14:14:28.000,81,11083812,13085,0,1742652867,12852.462111709996,148.59065514000395,53291.44676448001 2025-03-22,14:14:29.000,81,11083830,12605,0,1742652868,12852.684409939997,148.98540642000444,53291.49567432001 2025-03-22,14:14:30.000,81,11083826,12725,0,1742652869,12853.169424259999,149.38015769999765,53291.600481120004 2025-03-22,14:14:31.000,81,11083850,12685,0,1742652870,12853.667911199991,149.73966333000135,53291.68432656 2025-03-22,14:14:32.000,81,11083814,12685,0,1742652871,12854.125980279998,150.02867766000418,53291.8031076 2025-03-22,14:14:33.000,81,11083815,12725,0,1742652872,12854.476268399994,150.18375852000463,53291.907914400006 2025-03-22,14:14:34.000,81,11083817,12645,0,1742652873,12854.83329283,150.176709389998,53292.03368256 2025-03-22,14:14:35.000,81,11083850,12685,0,1742652874,12855.230735119992,150.02867766000418,53292.20137344 2025-03-22,14:14:36.000,81,11083844,12765,0,1742652875,12855.392406559993,149.60572985999897,53292.30618024 2025-03-22,14:14:37.000,81,11083773,12565,0,1742652876,12855.776376229995,149.1404872800049,53292.43194840001 2025-03-22,14:14:38.000,81,11083800,12765,0,1742652877,12856.429798299992,148.97130815999844,53292.557716560004 2025-03-22,14:14:39.000,81,11083825,12845,0,1742652878,12857.00912096,148.6329499200001,53292.71842032001 2025-03-22,14:14:40.000,81,11083809,12765,0,1742652879,12857.440244799996,147.98442996000085,53292.8511756 2025-03-22,14:14:41.000,81,11083818,12765,0,1742652880,12857.750115059993,147.20197652999923,53292.99790512 2025-03-22,14:14:42.000,81,11083812,12805,0,1742652881,12858.12061210999,146.41952310000488,53293.15860888 2025-03-22,14:14:43.000,81,11083812,12725,0,1742652882,12858.55173595,145.86264183000458,53293.34027400001 2025-03-22,14:14:44.000,81,11083841,12765,0,1742652883,12858.875078830002,145.65821706000133,53293.49399064 2025-03-22,14:14:45.000,81,11083817,12525,0,1742652884,12858.955914550002,145.52428358999896,53293.59879744 2025-03-22,14:14:46.000,81,11083816,12485,0,1742652885,12859.063695509998,144.99559884000337,53293.66168152 2025-03-22,14:14:47.000,81,11083799,12725,0,1742652886,12859.3264116,144.6290440800003,53293.7595012 2025-03-22,14:14:48.000,81,11083839,12645,0,1742652887,12859.58912769,144.53740539000137,53293.88526936 2025-03-22,14:14:49.000,81,11083795,12805,0,1742652888,12859.48808304,144.29773497000133,53293.97610192 2025-03-22,14:14:50.000,81,11083774,12365,0,1742652889,12859.62954555,143.959376730003,53294.02501176 2025-03-22,14:14:51.000,81,11083808,12965,0,1742652890,12859.912470570001,143.75495195999974,53294.10885720001 2025-03-22,14:14:52.000,81,11083775,12565,0,1742652891,12860.107823559993,143.69855892000487,53294.17174128 2025-03-22,14:14:53.000,81,11083823,13045,0,1742652892,12860.195395590003,143.8113450000019,53294.26257384 2025-03-22,14:14:54.000,81,11083820,12885,0,1742652893,12860.181922969998,143.959376730003,53294.34641928001 2025-03-22,14:14:55.000,81,11083843,12765,0,1742652894,12860.040460459997,143.8254432600006,53294.39532912001 2025-03-22,14:14:56.000,81,11083826,12605,0,1742652895,12859.966361049992,143.74085370000103,53294.55603288 2025-03-22,14:14:57.000,81,11083789,13005,0,1742652896,12859.636281859996,143.67741152999952,53294.56302000001 2025-03-22,14:14:58.000,81,11083823,12445,0,1742652897,12859.38030207999,143.67036240000016,53294.62590408 2025-03-22,14:14:59.000,81,11083818,12885,0,1742652898,12858.989596099993,143.4165937200014,53294.71673664 2025-03-22,14:15:00.000,81,11083847,12685,0,1742652899,12858.807715729992,143.16282504000264,53294.71673664 2025-03-22,14:15:01.000,81,11083831,12885,0,1742652900,12858.827924659992,142.94430201000068,53294.76564648 2025-03-22,14:15:02.000,81,11083827,12565,0,1742652901,12858.679725839997,142.68348420000257,53294.807569200006 2025-03-22,14:15:03.000,81,11083798,12765,0,1742652902,12858.47090023,142.19709423000313,53294.84949192001 2025-03-22,14:15:04.000,81,11083863,12605,0,1742652903,12858.38332819999,142.19709423000313,53294.82154344 2025-03-22,14:15:05.000,81,11083802,12565,0,1742652904,12858.437218679996,142.21119249000185,53294.84949192001 2025-03-22,14:15:06.000,81,11083766,12845,0,1742652905,12858.36311926999,142.2182416200012,53294.89141464 2025-03-22,14:15:07.000,81,11083765,12965,0,1742652906,12858.24186568999,142.42266639000445,53294.905388880004 2025-03-22,14:15:08.000,81,11083804,12565,0,1742652907,12858.006094839999,142.48610855999868,53294.96128584 2025-03-22,14:15:09.000,81,11083849,12765,0,1742652908,12857.824214469998,142.58479638000426,53294.975260080006 2025-03-22,14:15:10.000,81,11083834,12885,0,1742652909,12857.696224580002,142.73282810999808,53295.04513128001 2025-03-22,14:15:11.000,81,11083870,12645,0,1742652910,12857.750115059993,142.72577897999872,53295.16391232001 2025-03-22,14:15:12.000,81,11083847,12605,0,1742652911,12857.655806720002,142.69053333000193,53295.11500248001 2025-03-22,14:15:13.000,81,11083827,12565,0,1742652912,12857.756851370003,142.53545247000147,53295.191860800005 2025-03-22,14:15:14.000,81,11083803,12805,0,1742652913,12857.999358529989,142.50020682000468,53295.26871912 2025-03-22,14:15:15.000,81,11083835,12565,0,1742652914,12858.53152702,142.8244668000043,53295.44339712 2025-03-22,14:15:16.000,81,11083884,12605,0,1742652915,12858.908760379993,142.7751228900015,53295.53422968 2025-03-22,14:15:17.000,81,11083772,12445,0,1742652916,12859.009805029993,143.13462851999793,53295.694933440005 2025-03-22,14:15:18.000,81,11083817,12605,0,1742652917,12859.124322299998,143.60692022999865,53295.75781752001 2025-03-22,14:15:19.000,81,11083816,12645,0,1742652918,12859.306202669999,143.76905021999846,53295.960444000004 2025-03-22,14:15:20.000,81,11083826,12765,0,1742652919,12859.292730049994,143.613969359998,53296.08621216 2025-03-22,14:15:21.000,81,11083839,12525,0,1742652920,12859.48134672999,143.36020067999925,53296.23992880001 2025-03-22,14:15:22.000,81,11083837,12605,0,1742652921,12859.75079913,143.0218424400009,53296.35172272 2025-03-22,14:15:23.000,81,11083803,12685,0,1742652922,12860.114559870002,142.52840334000211,53296.56133632 2025-03-22,14:15:24.000,81,11083821,12805,0,1742652923,12860.62651943,142.34512596000422,53296.73601432 2025-03-22,14:15:25.000,81,11083804,12685,0,1742652924,12861.145215299992,142.22529075000057,53296.86178248001 2025-03-22,14:15:26.000,81,11083841,12365,0,1742652925,12861.515712349988,142.28168379000272,53297.00152488 2025-03-22,14:15:27.000,81,11083787,12605,0,1742652926,12861.636965929989,142.3028311800008,53297.16921576 2025-03-22,14:15:28.000,81,11083814,12965,0,1742652927,12861.731274269994,142.0067677199986,53297.29498392001 2025-03-22,14:15:29.000,81,11083857,12645,0,1742652928,12861.704329029999,141.89398164000158,53297.48363616001 2025-03-22,14:15:30.000,81,11083837,12765,0,1742652929,12861.616756999989,141.7459499100005,53297.62337856 2025-03-22,14:15:31.000,81,11083807,12565,0,1742652930,12861.535921279989,141.67545860999962,53297.756133840005 2025-03-22,14:15:32.000,81,11083865,12605,0,1742652931,12861.556130209989,141.75299903999985,53297.79805656001 2025-03-22,14:15:33.000,81,11083841,13125,0,1742652932,12861.623493309999,142.01381684999797,53297.95876032 2025-03-22,14:15:34.000,81,11083859,12685,0,1742652933,12861.616756999989,142.14775032000034,53298.06356712001 2025-03-22,14:15:35.000,81,11083880,12765,0,1742652934,12861.724537959999,142.1054555400042,53298.18933528 2025-03-22,14:15:36.000,81,11083850,12685,0,1742652935,12861.583075449998,141.9080799000003,53298.36401328 2025-03-22,14:15:37.000,81,11083809,12605,0,1742652936,12861.387722459993,141.7600481699992,53298.50375568 2025-03-22,14:15:38.000,81,11083805,12605,0,1742652937,12861.354040910002,141.91512902999966,53298.57362688 2025-03-22,14:15:39.000,81,11083824,12885,0,1742652938,12861.367513529993,142.13365206000162,53298.74131776 2025-03-22,14:15:40.000,81,11083848,12565,0,1742652939,12861.535921279989,142.33102769999823,53298.84612456 2025-03-22,14:15:41.000,81,11083837,12765,0,1742652940,12861.663911169999,142.7751228900015,53299.02778968 2025-03-22,14:15:42.000,81,11083849,12805,0,1742652941,12861.69759271999,143.2051198199988,53299.1745192 2025-03-22,14:15:43.000,81,11083861,12605,0,1742652942,12861.79863736999,143.45888850000483,53299.32124872 2025-03-22,14:15:44.000,81,11083863,12965,0,1742652943,12861.87947308999,143.27561111999967,53299.46099112 2025-03-22,14:15:45.000,81,11083847,12605,0,1742652944,12861.85926415999,143.06413722000434,53299.614707759996 2025-03-22,14:15:46.000,81,11083815,12245,0,1742652945,12861.98051773999,142.6623368100045,53299.78938576001 2025-03-22,14:15:47.000,81,11083879,12685,0,1742652946,12862.135452869996,142.4015189999991,53299.90117968 2025-03-22,14:15:48.000,81,11083828,12885,0,1742652947,12862.270179070001,142.33807683000487,53300.07585768001 2025-03-22,14:15:49.000,81,11083840,12805,0,1742652948,12862.364487409992,142.28873292000208,53300.271497040005 2025-03-22,14:15:50.000,81,11083835,12965,0,1742652949,12862.452059440002,142.0208659800046,53300.41822656 2025-03-22,14:15:51.000,81,11083878,12805,0,1742652950,12862.586785639993,141.81644121000136,53300.66976288001 2025-03-22,14:15:52.000,81,11083853,12565,0,1742652951,12862.660885049998,141.47808297000302,53300.83046664 2025-03-22,14:15:53.000,81,11083844,12765,0,1742652952,12862.741720769998,141.11857733999932,53301.03309312001 2025-03-22,14:15:54.000,81,11083845,12965,0,1742652953,12862.775402319989,140.9212017000027,53301.13091280001 2025-03-22,14:15:55.000,81,11083847,12605,0,1742652954,12862.748457079993,140.97759474000486,53301.31956504001 2025-03-22,14:15:56.000,81,11083851,12765,0,1742652955,12862.613730880003,141.11152820999996,53301.45232032 2025-03-22,14:15:57.000,81,11083815,12605,0,1742652956,12862.492477300002,141.1679212500021,53301.55712712001 2025-03-22,14:15:58.000,81,11083837,12725,0,1742652957,12862.290388000001,141.13267559999804,53301.73879224 2025-03-22,14:15:59.000,81,11083853,12445,0,1742652958,12861.892945709995,141.44283731999894,53301.78770208 2025-03-22,14:16:00.000,81,11083871,12605,0,1742652959,12861.690856409994,141.3159529800032,53301.91347024 2025-03-22,14:16:01.000,81,11083841,12645,0,1742652960,12861.78516475,141.4146408000015,53301.98334144 2025-03-22,14:16:02.000,81,11083835,12605,0,1742652961,12861.892945709995,141.92922728999838,53302.046225520004 2025-03-22,14:16:03.000,81,11083862,12765,0,1742652962,12861.90641833,142.22529075000057,53302.116096720005 2025-03-22,14:16:04.000,81,11083815,12565,0,1742652963,12861.913154639995,142.47905942999932,53302.13705808001 2025-03-22,14:16:05.000,81,11083884,12765,0,1742652964,12861.933363569995,142.5495507300002,53302.20692928001 2025-03-22,14:16:06.000,81,11083844,12605,0,1742652965,12861.993990359995,142.55659985999955,53302.25583912001 2025-03-22,14:16:07.000,81,11083868,12605,0,1742652966,12861.913154639995,142.72577897999872,53302.29776184 2025-03-22,14:16:08.000,81,11083862,12765,0,1742652967,12861.704329029999,142.97249852999812,53302.29077472 2025-03-22,14:16:09.000,81,11083819,12405,0,1742652968,12861.354040910002,143.03594069999963,53302.24186488 2025-03-22,14:16:10.000,81,11083864,12725,0,1742652969,12861.030698030001,142.81741766999767,53302.19994216 2025-03-22,14:16:11.000,81,11083825,12685,0,1742652970,12860.59957418999,142.69053333000193,53302.10910960001 2025-03-22,14:16:12.000,81,11083875,12605,0,1742652971,12860.047196769992,142.19709423000313,53302.05321264 2025-03-22,14:16:13.000,81,11083819,12365,0,1742652972,12859.46113779999,141.7600481699992,53301.92744448 2025-03-22,14:16:14.000,81,11083806,12725,0,1742652973,12859.003068719998,141.55562340000324,53301.78770208 2025-03-22,14:16:15.000,81,11083831,12445,0,1742652974,12858.524790709991,141.4005425400028,53301.66892104 2025-03-22,14:16:16.000,81,11083888,12565,0,1742652975,12857.938731739989,141.3793951500047,53301.494243040004 2025-03-22,14:16:17.000,81,11083801,12605,0,1742652976,12857.440244799996,141.2877564599985,53301.27065520001 2025-03-22,14:16:18.000,81,11083782,12725,0,1742652977,12857.11016561,140.90005431000463,53301.04706736 2025-03-22,14:16:19.000,81,11083817,13125,0,1742652978,12856.995648339995,140.54054868000094,53300.85841512 2025-03-22,14:16:20.000,81,11083858,12765,0,1742652979,12856.753141179994,140.3008782600009,53300.606878800005 2025-03-22,14:16:21.000,81,11083833,12565,0,1742652980,12856.423061989997,139.82858655000018,53300.36232960001 2025-03-22,14:16:22.000,81,11083874,12725,0,1742652981,12855.86394825999,139.37039309999818,53300.152716000004 2025-03-22,14:16:23.000,81,11083883,12965,0,1742652982,12855.338516080003,139.37744223000482,53299.91515392 2025-03-22,14:16:24.000,81,11083854,12805,0,1742652983,12854.77266604,139.4479335299984,53299.64265624001 2025-03-22,14:16:25.000,81,11083810,12725,0,1742652984,12854.294388029994,139.49022831000184,53299.29330024 2025-03-22,14:16:26.000,81,11083813,12805,0,1742652985,12853.903682049997,139.42678614000033,53299.05573816 2025-03-22,14:16:27.000,81,11083838,12925,0,1742652986,12853.539921309995,139.01088747000176,53298.73433064001 2025-03-22,14:16:28.000,81,11083790,12685,0,1742652987,12853.256996289994,138.757118790003,53298.43388448 2025-03-22,14:16:29.000,81,11083792,12925,0,1742652988,12852.980807579988,138.96859268999833,53298.11946408 2025-03-22,14:16:30.000,81,11083786,12645,0,1742652989,12852.731564109992,139.06023138000455,53297.874914880005 2025-03-22,14:16:31.000,81,11083835,12725,0,1742652990,12852.596837910001,138.93334704000154,53297.55350736 2025-03-22,14:16:32.000,81,11083847,12525,0,1742652991,12852.536211120001,138.73597139999765,53297.26703544001 2025-03-22,14:16:33.000,81,11083830,12565,0,1742652992,12852.617046840001,138.6584309700047,53297.05043472 2025-03-22,14:16:34.000,81,11083834,12485,0,1742652993,12852.771981969992,138.91924878000282,53296.79191128001 2025-03-22,14:16:35.000,81,11083827,12805,0,1742652994,12852.873026619993,138.98974008000368,53296.5892848 2025-03-22,14:16:36.000,81,11083839,12645,0,1742652995,12853.034698059993,138.8769539999994,53296.38665832001 2025-03-22,14:16:37.000,81,11083837,12525,0,1742652996,12853.149215329999,138.7430205300043,53296.198006080005 2025-03-22,14:16:38.000,81,11083866,12725,0,1742652997,12853.418667729995,138.5456448900004,53295.9953796 2025-03-22,14:16:39.000,81,11083804,12445,0,1742652998,12853.69485644,138.19318839000334,53295.88358568001 2025-03-22,14:16:40.000,81,11083873,12765,0,1742652999,12854.072089799993,137.69974929000455,53295.73685616001 2025-03-22,14:16:41.000,81,11083799,12525,0,1742653000,12854.678357699995,137.76319145999878,53295.6809592 2025-03-22,14:16:42.000,81,11083843,12645,0,1742653001,12855.136426780002,138.16499186999863,53295.60410088 2025-03-22,14:16:43.000,81,11083856,12765,0,1742653002,12855.439560729988,138.37646577000123,53295.55519104 2025-03-22,14:16:44.000,81,11083834,12725,0,1742653003,12855.72922206,138.65138183999807,53295.49230696 2025-03-22,14:16:45.000,81,11083836,13085,0,1742653004,12855.96499290999,138.92629791000218,53295.478332720006 2025-03-22,14:16:46.000,81,11083826,12565,0,1742653005,12856.167082209991,138.9544944299996,53295.49929408001 2025-03-22,14:16:47.000,81,11083842,12565,0,1742653006,12856.571260809993,138.77121705000172,53295.5062812 2025-03-22,14:16:48.000,81,11083851,12525,0,1742653007,12857.02259357999,138.5949888000032,53295.54820392001 2025-03-22,14:16:49.000,81,11083844,12645,0,1742653008,12857.372881700001,138.5949888000032,53295.60410088 2025-03-22,14:16:50.000,81,11083838,12885,0,1742653009,12857.676015650002,138.80646269999852,53295.61807512001 2025-03-22,14:16:51.000,81,11083829,12485,0,1742653010,12858.154293659994,138.9756418199977,53295.646023600006 2025-03-22,14:16:52.000,81,11083823,12805,0,1742653011,12858.457427609996,139.29285266999796,53295.70890768 2025-03-22,14:16:53.000,81,11083836,12565,0,1742653012,12858.706671079992,139.37744223000482,53295.73685616001 2025-03-22,14:16:54.000,81,11083850,12645,0,1742653013,12858.733616320002,139.32104919000267,53295.70890768 2025-03-22,14:16:55.000,81,11083797,12805,0,1742653014,12858.841397279997,138.86285574000067,53295.764804640006 2025-03-22,14:16:56.000,81,11083811,12685,0,1742653015,12858.949178239993,138.58089054000448,53295.84865008 2025-03-22,14:16:57.000,81,11083835,12645,0,1742653016,12859.144531229998,138.8417083500026,53295.83467584001 2025-03-22,14:16:58.000,81,11083846,12565,0,1742653017,12859.184949089999,139.0390839899992,53295.85563720001 2025-03-22,14:16:59.000,81,11083828,12685,0,1742653018,12859.252312189994,138.9403961700009,53295.89755992 2025-03-22,14:17:00.000,81,11083814,12885,0,1742653019,12859.46113779999,138.77826618000108,53295.911534160005 2025-03-22,14:17:01.000,81,11083869,12645,0,1742653020,12859.52176458999,138.6584309700047,53295.92550840001 2025-03-22,14:17:02.000,81,11083797,12805,0,1742653021,12859.56891876,138.37646577000123,53295.911534160005 2025-03-22,14:17:03.000,81,11083820,12485,0,1742653022,12859.64301816999,138.16499186999863,53296.00236672001 2025-03-22,14:17:04.000,81,11083812,12685,0,1742653023,12859.804689609991,138.172040999998,53295.960444000004 2025-03-22,14:17:05.000,81,11083831,12925,0,1742653024,12859.952888430002,137.99581274999946,53295.960444000004 2025-03-22,14:17:06.000,81,11083879,12605,0,1742653025,12860.289703929993,137.78433885000413,53295.98839248 2025-03-22,14:17:07.000,81,11083865,12605,0,1742653026,12860.53894739999,137.840731889999,53296.09319928001 2025-03-22,14:17:08.000,81,11083831,12645,0,1742653027,12860.774718249995,137.96761623000202,53296.16307048 2025-03-22,14:17:09.000,81,11083855,12685,0,1742653028,12861.023961719991,137.79843711000285,53296.23992880001 2025-03-22,14:17:10.000,81,11083826,12725,0,1742653029,12861.482030799998,137.41778409000108,53296.316787120006 2025-03-22,14:17:11.000,81,11083886,12805,0,1742653030,12861.684120099999,137.22040845000447,53296.4495424 2025-03-22,14:17:12.000,81,11083831,12725,0,1742653031,12861.75821950999,137.38958757000364,53296.55434920001 2025-03-22,14:17:13.000,81,11083878,12605,0,1742653032,12861.82558261,137.65745451000112,53296.67313024001 2025-03-22,14:17:14.000,81,11083790,12525,0,1742653033,12862.06135345999,138.46105533000082,53296.833834 2025-03-22,14:17:15.000,81,11083824,12565,0,1742653034,12862.014199289995,139.39154049000354,53296.88973096001 2025-03-22,14:17:16.000,81,11083862,12525,0,1742653035,12862.02767191,139.53957222000463,53296.966589280004 2025-03-22,14:17:17.000,81,11083797,12805,0,1742653036,12862.095035009996,139.2999018000046,53297.10633168001 2025-03-22,14:17:18.000,81,11083860,12725,0,1742653037,12862.18934335,139.07432964000327,53297.19017712 2025-03-22,14:17:19.000,81,11083768,12845,0,1742653038,12862.229761210001,138.9756418199977,53297.35088088 2025-03-22,14:17:20.000,81,11083841,12565,0,1742653039,12862.330805860001,138.80646269999852,53297.420752080005 2025-03-22,14:17:21.000,81,11083825,12685,0,1742653040,12862.613730880003,138.37646577000123,53297.539533120005 2025-03-22,14:17:22.000,81,11083817,13045,0,1742653041,12862.99770054999,137.86892841000372,53297.70023688001 2025-03-22,14:17:23.000,81,11083796,12845,0,1742653042,12863.21999877999,137.77024058999814,53297.86792776001 2025-03-22,14:17:24.000,81,11083806,13005,0,1742653043,12863.536605349997,137.6927001599979,53298.0216444 2025-03-22,14:17:25.000,81,11083827,12725,0,1742653044,12863.772376200002,137.8900758000018,53298.161386800006 2025-03-22,14:17:26.000,81,11083827,12885,0,1742653045,12864.122664319999,137.7913879800035,53298.28715496 2025-03-22,14:17:27.000,81,11083814,12645,0,1742653046,12864.769350080001,138.0522057900016,53298.38497464 2025-03-22,14:17:28.000,81,11083775,12845,0,1742653047,12865.261100709999,138.46810446000018,53298.545678400005 2025-03-22,14:17:29.000,81,11083862,12525,0,1742653048,12865.65854299999,138.91219965000346,53298.6504852 2025-03-22,14:17:30.000,81,11083804,12605,0,1742653049,12865.954940639996,139.46908092000376,53298.77625336001 2025-03-22,14:17:31.000,81,11083853,12805,0,1742653050,12866.022303739992,139.84973393999826,53298.91599576 2025-03-22,14:17:32.000,81,11083837,12685,0,1742653051,12866.103139459992,139.46908092000376,53299.04176392001 2025-03-22,14:17:33.000,81,11083807,12525,0,1742653052,12866.015567429997,139.58891613000014,53299.13958360001 2025-03-22,14:17:34.000,81,11083799,12765,0,1742653053,12865.901050159991,139.61711265000486,53299.265351760005 2025-03-22,14:17:35.000,81,11083787,12685,0,1742653054,12866.130084700002,139.44088439999905,53299.40509416001 2025-03-22,14:17:36.000,81,11083791,12805,0,1742653055,12866.473636509989,139.4338352699997,53299.45400400001 2025-03-22,14:17:37.000,81,11083828,12645,0,1742653056,12866.588153779994,139.7087513400038,53299.57278504001 2025-03-22,14:17:38.000,81,11083829,12565,0,1742653057,12866.55447222999,139.72989873000188,53299.68457896 2025-03-22,14:17:39.000,81,11083831,12725,0,1742653058,12866.581417469999,139.62416178000421,53299.768424400005 2025-03-22,14:17:40.000,81,11083743,12765,0,1742653059,12866.63530794999,139.6453091700023,53299.78938576001 2025-03-22,14:17:41.000,81,11083795,12605,0,1742653060,12866.68246212,139.66645656000037,53299.89419256 2025-03-22,14:17:42.000,81,11083816,12725,0,1742653061,12866.871078799995,139.546621350004,53299.92912816001 2025-03-22,14:17:43.000,81,11083830,12685,0,1742653062,12867.127058580001,139.39154049000354,53300.03393496 2025-03-22,14:17:44.000,81,11083833,12525,0,1742653063,12867.470610390003,138.98974008000368,53300.15970312 2025-03-22,14:17:45.000,81,11083850,12605,0,1742653064,12867.888261609995,138.99678921000304,53300.34835536 2025-03-22,14:17:46.000,81,11083847,12805,0,1742653065,12868.305912830001,139.19416484999965,53300.49508488 2025-03-22,14:17:47.000,81,11083790,12645,0,1742653066,12868.763981909993,139.32104919000267,53300.676750000006 2025-03-22,14:17:48.000,81,11083864,12445,0,1742653067,12869.13447895999,139.42678614000033,53300.893350720005 2025-03-22,14:17:49.000,81,11083854,12805,0,1742653068,12869.552130179996,139.4479335299984,53301.07501584 2025-03-22,14:17:50.000,81,11083831,12565,0,1742653069,12870.010199259988,139.3492457100001,53301.347513520006 2025-03-22,14:17:51.000,81,11083814,12925,0,1742653070,12870.38069631,138.93334704000154,53301.59904984 2025-03-22,14:17:52.000,81,11083860,12925,0,1742653071,12870.885919560002,138.52449750000233,53301.850586160006 2025-03-22,14:17:53.000,81,11083843,12525,0,1742653072,12871.53260531999,138.55974314999912,53302.213916400004 2025-03-22,14:17:54.000,81,11083793,12805,0,1742653073,12872.138873219992,138.67957836000278,53302.500388320004 2025-03-22,14:17:55.000,81,11083828,12765,0,1742653074,12872.617151229999,138.9544944299996,53302.77987312001 2025-03-22,14:17:56.000,81,11083867,12605,0,1742653075,12872.90007625,139.22941050000372,53303.01743520001 2025-03-22,14:17:57.000,81,11083827,12765,0,1742653076,12873.277309609992,139.5607196100027,53303.31788136 2025-03-22,14:17:58.000,81,11083802,12525,0,1742653077,12873.492871529998,139.77924264000467,53303.53448208 2025-03-22,14:17:59.000,81,11083853,12805,0,1742653078,12873.816214409999,139.92022523999913,53303.85588960001 2025-03-22,14:18:00.000,81,11083850,12565,0,1742653079,12874.004831089995,140.41366433999792,53304.08646456 2025-03-22,14:18:01.000,81,11083839,12565,0,1742653080,12874.166502529995,140.58989259000373,53304.393897840004 2025-03-22,14:18:02.000,81,11083868,12645,0,1742653081,12874.523526960002,140.78726823000034,53304.67338264001 2025-03-22,14:18:03.000,81,11083852,12725,0,1742653082,12874.927705559989,140.6744821500033,53304.95985456001 2025-03-22,14:18:04.000,81,11083852,12685,0,1742653083,12875.304938919995,140.53349955000158,53305.2882492 2025-03-22,14:18:05.000,81,11083840,12685,0,1742653084,12875.742799070002,140.4841556399988,53305.59568248 2025-03-22,14:18:06.000,81,11083843,12645,0,1742653085,12876.106559809989,140.6744821500033,53305.924077120006 2025-03-22,14:18:07.000,81,11083846,12605,0,1742653086,12876.53094733999,140.63923649999924,53306.259458880006 2025-03-22,14:18:08.000,81,11083825,12805,0,1742653087,12877.063115830002,140.77316997000162,53306.58785352001 2025-03-22,14:18:09.000,81,11083847,12645,0,1742653088,12877.386458709989,141.1679212500021,53306.83938984 2025-03-22,14:18:10.000,81,11083812,12845,0,1742653089,12877.70980158999,141.16087212000275,53307.13284888 2025-03-22,14:18:11.000,81,11083824,12805,0,1742653090,12878.046617089996,141.1538229900034,53307.50316624001 2025-03-22,14:18:12.000,81,11083870,12645,0,1742653091,12878.491213549998,141.28070732999913,53307.79662528 2025-03-22,14:18:13.000,81,11083857,13085,0,1742653092,12878.821292739995,141.01284039000166,53308.14598128001 2025-03-22,14:18:14.000,81,11083854,12445,0,1742653093,12879.09074513999,140.68858041000203,53308.42546608 2025-03-22,14:18:15.000,81,11083843,12645,0,1742653094,12879.252416579991,141.01284039000166,53308.774822080006 2025-03-22,14:18:16.000,81,11083802,12405,0,1742653095,12879.299570750001,141.37234601999808,53308.99840992 2025-03-22,14:18:17.000,81,11083839,12685,0,1742653096,12879.265889199996,141.78824469000392,53309.208023520005 2025-03-22,14:18:18.000,81,11083803,12725,0,1742653097,12879.272625509991,142.32397856999887,53309.494495440005 2025-03-22,14:18:19.000,81,11083839,12805,0,1742653098,12879.373670159992,142.9090563600039,53309.6901348 2025-03-22,14:18:20.000,81,11083840,12605,0,1742653099,12879.09748145,144.0933101999981,53309.83686432 2025-03-22,14:18:21.000,81,11083835,12845,0,1742653100,12878.84823797999,144.7136336399999,53309.99058096001 2025-03-22,14:18:22.000,81,11083838,12805,0,1742653101,12878.80782011999,144.81937059000484,53310.13731048001 2025-03-22,14:18:23.000,81,11083825,12765,0,1742653102,12878.76740225999,144.79822319999948,53310.40282104001 2025-03-22,14:18:24.000,81,11083781,12485,0,1742653103,12878.76740225999,144.72068276999926,53310.549550560005 2025-03-22,14:18:25.000,81,11083838,12965,0,1742653104,12878.801083809994,144.88986188999843,53310.78012552001 2025-03-22,14:18:26.000,81,11083841,12565,0,1742653105,12878.96949155999,144.6149458200016,53310.94781640001 2025-03-22,14:18:27.000,81,11083842,12485,0,1742653106,12879.171580859991,144.69953538000118,53311.12948152 2025-03-22,14:18:28.000,81,11083845,12845,0,1742653107,12879.299570750001,145.03789361999952,53311.24826256 2025-03-22,14:18:29.000,81,11083821,12885,0,1742653108,12879.501660050002,145.12953230999847,53311.44390192 2025-03-22,14:18:30.000,81,11083791,12605,0,1742653109,12879.528605289997,145.17887622000126,53311.59063144 2025-03-22,14:18:31.000,81,11083821,13085,0,1742653110,12879.616177319993,145.15772883000318,53311.75832232 2025-03-22,14:18:32.000,81,11083829,12805,0,1742653111,12879.771112449998,145.53838184999768,53311.9958844 2025-03-22,14:18:33.000,81,11083835,13045,0,1742653112,12880.020355919994,146.53935831000126,53312.17056240001 2025-03-22,14:18:34.000,81,11083804,12605,0,1742653113,12880.31001724999,147.42754869000055,53312.35921464 2025-03-22,14:18:35.000,81,11083773,12605,0,1742653114,12880.464952379996,147.86459475000447,53312.49895704 2025-03-22,14:18:36.000,81,11083804,12605,0,1742653115,12880.720932160002,147.80115258000296,53312.680622160005 2025-03-22,14:18:37.000,81,11083774,12605,0,1742653116,12880.949966699998,148.06197039000108,53312.89023576001 2025-03-22,14:18:38.000,81,11083815,13005,0,1742653117,12881.017329799994,148.2593460299977,53313.064913760005 2025-03-22,14:18:39.000,81,11083819,12605,0,1742653118,12881.003857179989,148.2241003800009,53313.29548872001 2025-03-22,14:18:40.000,81,11083842,12525,0,1742653119,12880.855658359993,148.1747564699981,53313.45619248 2025-03-22,14:18:41.000,81,11083830,12805,0,1742653120,12880.747877399997,148.1042651700045,53313.62388336 2025-03-22,14:18:42.000,81,11083824,12645,0,1742653121,12880.491897619992,147.77295605999825,53313.79856136001 2025-03-22,14:18:43.000,81,11083818,12965,0,1742653122,12880.22918152999,147.13853435999772,53313.95926512 2025-03-22,14:18:44.000,81,11083795,12725,0,1742653123,12879.96646543999,146.95525697999983,53314.07804616 2025-03-22,14:18:45.000,81,11083811,12805,0,1742653124,12879.562286840002,147.582629550001,53314.189840080006 2025-03-22,14:18:46.000,81,11083840,12765,0,1742653125,12879.232207649991,148.06197039000108,53314.2666984 2025-03-22,14:18:47.000,81,11083815,12605,0,1742653126,12878.96949155999,148.63999904999946,53314.32958248001 2025-03-22,14:18:48.000,81,11083835,12685,0,1742653127,12878.659621299994,148.54836036000052,53314.41342792 2025-03-22,14:18:49.000,81,11083814,12565,0,1742653128,12878.369959969998,148.0760686499998,53314.49727336001 2025-03-22,14:18:50.000,81,11083810,12885,0,1742653129,12878.073562329992,147.60377693999908,53314.58810592 2025-03-22,14:18:51.000,81,11083798,12685,0,1742653130,12878.046617089996,147.50508912000078,53314.66496424001 2025-03-22,14:18:52.000,81,11083777,12845,0,1742653131,12877.925363509996,147.57558042000164,53314.7208612 2025-03-22,14:18:53.000,81,11083827,12605,0,1742653132,12877.56833907999,148.05492126000172,53314.671951360004 2025-03-22,14:18:54.000,81,11083831,12805,0,1742653133,12877.110269999997,147.9773808300015,53314.7557968 2025-03-22,14:18:55.000,81,11083848,12725,0,1742653134,12876.37601221,147.25836957000138,53314.69989984 2025-03-22,14:18:56.000,81,11083786,12605,0,1742653135,12875.621545490001,146.93410959000175,53314.692912720006 2025-03-22,14:18:57.000,81,11083791,12645,0,1742653136,12875.15000378999,146.8142743799981,53314.61605440001 2025-03-22,14:18:58.000,81,11083836,12645,0,1742653137,12874.745825190003,147.03984653999942,53314.61605440001 2025-03-22,14:18:59.000,81,11083832,12525,0,1742653138,12874.449427549996,147.15263262000371,53314.55317032 2025-03-22,14:19:00.000,81,11083833,12725,0,1742653139,12873.97114953999,147.78705432000424,53314.49727336001 2025-03-22,14:19:01.000,81,11083831,12845,0,1742653140,12873.560234629993,148.18180560000474,53314.455350640004 2025-03-22,14:19:02.000,81,11083829,12685,0,1742653141,12873.243628060001,148.1395108200013,53314.41342792 2025-03-22,14:19:03.000,81,11083780,12485,0,1742653142,12873.183001270001,147.8786930100032,53314.43438928 2025-03-22,14:19:04.000,81,11083811,12605,0,1742653143,12873.209946509996,147.58967868000036,53314.42740216001 2025-03-22,14:19:05.000,81,11083835,12645,0,1742653144,12872.846185769995,147.32886087000225,53314.4413764 2025-03-22,14:19:06.000,81,11083805,12965,0,1742653145,12872.79229528999,147.01165002000198,53314.44836352001 2025-03-22,14:19:07.000,81,11083813,12925,0,1742653146,12872.73166849999,147.2090256599986,53314.39945368001 2025-03-22,14:19:08.000,81,11083797,12805,0,1742653147,12872.87313100999,147.81525084000168,53314.35054384001 2025-03-22,14:19:09.000,81,11083810,12605,0,1742653148,12872.90007625,148.35803385000327,53314.30163400001 2025-03-22,14:19:10.000,81,11083789,12445,0,1742653149,12872.846185769995,148.78803078000055,53314.23176280001 2025-03-22,14:19:11.000,81,11083811,12645,0,1742653150,12872.69125063999,148.76688339000248,53314.25272416 2025-03-22,14:19:12.000,81,11083830,12525,0,1742653151,12872.590205989989,148.42852515000413,53314.20381432 2025-03-22,14:19:13.000,81,11083794,12645,0,1742653152,12872.623887539994,148.37918124000134,53314.18285296001 2025-03-22,14:19:14.000,81,11083830,12765,0,1742653153,12872.603678609994,148.3862303700007,53314.119968880004 2025-03-22,14:19:15.000,81,11083802,12605,0,1742653154,12872.556524439999,148.7809816500012,53314.119968880004 2025-03-22,14:19:16.000,81,11083784,12605,0,1742653155,12872.421798239993,149.14753641000425,53314.10599464 2025-03-22,14:19:17.000,81,11083804,12805,0,1742653156,12872.381380379993,149.2532733600019,53314.07804616 2025-03-22,14:19:18.000,81,11083849,12285,0,1742653157,12872.354435139998,149.55638595000346,53314.071059040005 2025-03-22,14:19:19.000,81,11083837,12765,0,1742653158,12872.314017279998,149.35196118000022,53314.001187840004 2025-03-22,14:19:20.000,81,11083806,12685,0,1742653159,12872.186027390002,149.2532733600019,53313.92432952001 2025-03-22,14:19:21.000,81,11083832,13005,0,1742653160,12871.936783919991,148.816227299998,53313.89638104001 2025-03-22,14:19:22.000,81,11083783,12605,0,1742653161,12871.75490354999,148.1747564699981,53313.94529088001 2025-03-22,14:19:23.000,81,11083849,12965,0,1742653162,12871.667331519995,147.46279434000462,53313.8824068 2025-03-22,14:19:24.000,81,11083815,12925,0,1742653163,12871.53260531999,147.70246476000466,53313.86144544 2025-03-22,14:19:25.000,81,11083825,12805,0,1742653164,12871.269889229989,147.69541562999802,53313.86843256 2025-03-22,14:19:26.000,81,11083814,12645,0,1742653165,12871.054327309997,147.61082606999844,53313.84747120001 2025-03-22,14:19:27.000,81,11083776,12445,0,1742653166,12870.704039190001,147.89984040000127,53313.77760000001 2025-03-22,14:19:28.000,81,11083825,12845,0,1742653167,12870.38069631,147.8927912700019,53313.75663864001 2025-03-22,14:19:29.000,81,11083848,12845,0,1742653168,12870.219024869999,147.49803999000142,53313.79157424 2025-03-22,14:19:30.000,81,11083824,12725,0,1742653169,12870.245970109994,146.8777165499996,53313.805548480006 2025-03-22,14:19:31.000,81,11083791,12845,0,1742653170,12869.983254019993,145.99657529999968,53313.784587120004 2025-03-22,14:19:32.000,81,11083805,12685,0,1742653171,12869.700328999992,145.27756403999956,53313.735677280005 2025-03-22,14:19:33.000,81,11083814,12925,0,1742653172,12869.558866489991,144.74887929000397,53313.81952272 2025-03-22,14:19:34.000,81,11083853,12765,0,1742653173,12869.417403979991,143.89593456000148,53313.84048408 2025-03-22,14:19:35.000,81,11083867,12525,0,1742653174,12869.34330457,143.1064320000005,53313.854458320006 2025-03-22,14:19:36.000,81,11083787,12445,0,1742653175,12869.228787299995,142.97954766000476,53313.92432952001 2025-03-22,14:19:37.000,81,11083800,12605,0,1742653176,12868.891971799989,142.75397550000343,53313.973239360006 2025-03-22,14:19:38.000,81,11083844,12885,0,1742653177,12868.501265819992,143.28970937999838,53314.00817496 2025-03-22,14:19:39.000,81,11083813,12725,0,1742653178,12868.0836146,143.77609934999782,53313.98022648 2025-03-22,14:19:40.000,81,11083840,12645,0,1742653179,12867.632281829989,143.96642586000235,53313.93830376 2025-03-22,14:19:41.000,81,11083794,12685,0,1742653180,12867.403247289993,143.613969359998,53313.99420072001 2025-03-22,14:19:42.000,81,11083777,12445,0,1742653181,12867.073168099996,142.76807376000215,53313.9872136 2025-03-22,14:19:43.000,81,11083820,12645,0,1742653182,12866.57468115999,142.28873292000208,53313.94529088001 2025-03-22,14:19:44.000,81,11083820,12685,0,1742653183,12865.995358499997,141.73185165000177,53313.94529088001 2025-03-22,14:19:45.000,81,11083790,12645,0,1742653184,12865.57770727999,141.04808603999845,53313.9173424 2025-03-22,14:19:46.000,81,11083817,12685,0,1742653185,12865.449717389994,140.9423490900008,53313.833496960004 2025-03-22,14:19:47.000,81,11083768,12445,0,1742653186,12865.112901889988,141.22431429000426,53313.735677280005 2025-03-22,14:19:48.000,81,11083834,12725,0,1742653187,12864.856922109997,140.97759474000486,53313.72869016001 2025-03-22,14:19:49.000,81,11083839,13005,0,1742653188,12864.722195909992,140.41366433999792,53313.69375456 2025-03-22,14:19:50.000,81,11083866,12605,0,1742653189,12864.432534579995,140.83661214000313,53313.58196064 2025-03-22,14:19:51.000,81,11083808,12565,0,1742653190,12864.035092289989,141.35824775999936,53313.47715384 2025-03-22,14:19:52.000,81,11083787,12685,0,1742653191,12863.684804169992,141.43578818999958,53313.36535992 2025-03-22,14:19:53.000,81,11083879,12965,0,1742653192,12863.314307119996,141.17497038000147,53313.20465616001 2025-03-22,14:19:54.000,81,11083806,12765,0,1742653193,12862.782138629998,141.1044790800006,53313.09984936 2025-03-22,14:19:55.000,81,11083815,12885,0,1742653194,12862.357751099997,141.12562646999868,53312.967094080006 2025-03-22,14:19:56.000,81,11083786,12885,0,1742653195,12861.8862094,141.0551351699978,53312.81337744 2025-03-22,14:19:57.000,81,11083846,12645,0,1742653196,12861.529184969993,141.16087212000275,53312.778441840004 2025-03-22,14:19:58.000,81,11083849,12445,0,1742653197,12861.030698030001,141.1890686400002,53312.64568656 2025-03-22,14:19:59.000,81,11083812,12605,0,1742653198,12860.56589264,142.06316076000076,53312.54786688 2025-03-22,14:20:00.000,81,11083849,12765,0,1742653199,12860.060669389997,143.0077441800022,53312.38716312001 2025-03-22,14:20:01.000,81,11083866,12685,0,1742653200,12859.54870983,143.49413415000163,53312.275369200004 2025-03-22,14:20:02.000,81,11083846,12605,0,1742653201,12858.989596099993,143.54347806000442,53312.08671696 2025-03-22,14:20:03.000,81,11083818,12685,0,1742653202,12858.699934769997,143.79019761000382,53311.94697456 2025-03-22,14:20:04.000,81,11083824,12525,0,1742653203,12858.356382959995,143.613969359998,53311.86312912001 2025-03-22,14:20:05.000,81,11083810,12925,0,1742653204,12857.844423399998,143.44479023999884,53311.68845112 2025-03-22,14:20:06.000,81,11083840,12805,0,1742653205,12857.669279339992,143.19102156000008,53311.569670079996 2025-03-22,14:20:07.000,81,11083845,12645,0,1742653206,12857.615388860002,142.58479638000426,53311.51377312 2025-03-22,14:20:08.000,81,11083835,12765,0,1742653207,12857.285309669991,141.7459499100005,53311.3670436 2025-03-22,14:20:09.000,81,11083832,12885,0,1742653208,12856.874394759994,141.33005124000192,53311.220314080005 2025-03-22,14:20:10.000,81,11083835,12605,0,1742653209,12856.584733429998,141.01284039000166,53311.07358456001 2025-03-22,14:20:11.000,81,11083775,12765,0,1742653210,12856.638623909988,140.66743302000395,53310.898906559996 2025-03-22,14:20:12.000,81,11083783,12685,0,1742653211,12856.732932249994,140.0048147999987,53310.74518992 2025-03-22,14:20:13.000,81,11083847,12845,0,1742653212,12856.699250699989,139.37744223000482,53310.68929296001 2025-03-22,14:20:14.000,81,11083812,12485,0,1742653213,12856.470216159993,139.22236137000436,53310.60544752 2025-03-22,14:20:15.000,81,11083868,12925,0,1742653214,12856.261390549997,139.77219350999803,53310.41679528 2025-03-22,14:20:16.000,81,11083817,12725,0,1742653215,12855.998674459996,139.72284960000252,53310.34692408 2025-03-22,14:20:17.000,81,11083820,12805,0,1742653216,12855.938047669995,139.50432657000056,53310.24211728 2025-03-22,14:20:18.000,81,11083851,12445,0,1742653217,12855.88415718999,139.63826004000293,53310.116349120006 2025-03-22,14:20:19.000,81,11083842,13125,0,1742653218,12855.76290360999,139.30695093000395,53310.02551656 2025-03-22,14:20:20.000,81,11083866,12645,0,1742653219,12855.338516080003,139.20826310999837,53309.94167112001 2025-03-22,14:20:21.000,81,11083823,12645,0,1742653220,12854.907392239991,139.15891920000286,53309.82289008001 2025-03-22,14:20:22.000,81,11083870,12685,0,1742653221,12854.40216898999,139.14482094000414,53309.67616056 2025-03-22,14:20:23.000,81,11083821,12685,0,1742653222,12854.321333269989,138.9403961700009,53309.57135376 2025-03-22,14:20:24.000,81,11083835,12685,0,1742653223,12854.496477329994,139.30695093000395,53309.53641816001 2025-03-22,14:20:25.000,81,11083828,12885,0,1742653224,12854.56384042999,139.72989873000188,53309.47353408 2025-03-22,14:20:26.000,81,11083857,12445,0,1742653225,12854.46953209,139.91317610999977,53309.3407788 2025-03-22,14:20:27.000,81,11083849,12805,0,1742653226,12854.240497549989,139.94842176000384,53309.256933360004 2025-03-22,14:20:28.000,81,11083834,13045,0,1742653227,12853.950836219992,140.08235522999894,53309.19404928 2025-03-22,14:20:29.000,81,11083819,12565,0,1742653228,12853.63422965,140.47005738000007,53309.13116520001 2025-03-22,14:20:30.000,81,11083814,12605,0,1742653229,12853.40519510999,140.49825390000478,53309.11719096 2025-03-22,14:20:31.000,81,11083848,12565,0,1742653230,12853.162687949989,139.92727436999849,53309.040332640005 2025-03-22,14:20:32.000,81,11083797,13085,0,1742653231,12852.664201009997,139.20826310999837,53308.92853872 2025-03-22,14:20:33.000,81,11083841,12485,0,1742653232,12851.869316429998,139.37744223000482,53308.80975768 2025-03-22,14:20:34.000,81,11083853,12645,0,1742653233,12851.444928899997,139.55367048000335,53308.656041040005 2025-03-22,14:20:35.000,81,11083862,12445,0,1742653234,12851.07443185,139.46908092000376,53308.4673888 2025-03-22,14:20:36.000,81,11083867,12605,0,1742653235,12850.663516939989,139.4338352699997,53308.21585248001 2025-03-22,14:20:37.000,81,11083835,12885,0,1742653236,12850.346910369997,139.08137877000263,53308.09008432 2025-03-22,14:20:38.000,81,11083860,12645,0,1742653237,12850.252602029992,138.93334704000154,53307.915406320004 2025-03-22,14:20:39.000,81,11083828,12725,0,1742653238,12850.178502620001,138.67252923000342,53307.70579272 2025-03-22,14:20:40.000,81,11083826,12565,0,1742653239,12849.983149629996,138.1367953500012,53307.57303744001 2025-03-22,14:20:41.000,81,11083811,12845,0,1742653240,12849.90905021999,138.32712185999844,53307.37739808001 2025-03-22,14:20:42.000,81,11083880,13285,0,1742653241,12849.75411509,138.53859576000104,53307.18874584001 2025-03-22,14:20:43.000,81,11083890,12525,0,1742653242,12849.781060329995,138.65138183999807,53307.08393904 2025-03-22,14:20:44.000,81,11083791,12805,0,1742653243,12850.084194279996,138.63728357999935,53306.930222400006 2025-03-22,14:20:45.000,81,11083795,12605,0,1742653244,12850.225656789997,138.47515358999954,53306.85336408001 2025-03-22,14:20:46.000,81,11083823,13085,0,1742653245,12850.232393099992,138.29187621000165,53306.79048 2025-03-22,14:20:47.000,81,11083844,12645,0,1742653246,12850.218920480002,138.09450056999776,53306.692660320005 2025-03-22,14:20:48.000,81,11083836,12965,0,1742653247,12849.76758770999,138.24958142999822,53306.53195656 2025-03-22,14:20:49.000,81,11083806,12765,0,1742653248,12849.538553169994,138.41171141999803,53306.43413688 2025-03-22,14:20:50.000,81,11083798,12845,0,1742653249,12849.680015679995,138.78531531000044,53306.357278560004 2025-03-22,14:20:51.000,81,11083830,12645,0,1742653250,12849.76758770999,138.67957836000278,53306.23151040001 2025-03-22,14:20:52.000,81,11083854,12485,0,1742653251,12850.03704011,138.3835149000006,53306.11971648 2025-03-22,14:20:53.000,81,11083885,12925,0,1742653252,12850.427746089998,137.76319145999878,53306.10574224 2025-03-22,14:20:54.000,81,11083810,13125,0,1742653253,12850.84539730999,137.99581274999946,53306.08478088001 2025-03-22,14:20:55.000,81,11083839,12925,0,1742653254,12851.249575909991,138.53859576000104,53306.04984528 2025-03-22,14:20:56.000,81,11083803,12725,0,1742653255,12851.559446170002,138.57384140999784,53306.01490968001 2025-03-22,14:20:57.000,81,11083846,12805,0,1742653256,12852.06466941999,138.43285881000338,53306.03587104001 2025-03-22,14:20:58.000,81,11083815,12965,0,1742653257,12852.4553754,138.96859268999833,53306.02888392 2025-03-22,14:20:59.000,81,11083850,12925,0,1742653258,12852.751773039992,138.86285574000067,53306.09875512 2025-03-22,14:21:00.000,81,11083825,12885,0,1742653259,12853.297414149994,138.91219965000346,53306.16163920001 2025-03-22,14:21:01.000,81,11083849,12445,0,1742653260,12853.378249869995,139.40563875000225,53306.22452328 2025-03-22,14:21:02.000,81,11083858,12725,0,1742653261,12853.36477724999,139.34219658000075,53306.210549040006 2025-03-22,14:21:03.000,81,11083817,12365,0,1742653262,12853.560130239995,139.10957529000007,53306.22452328 2025-03-22,14:21:04.000,81,11083897,12725,0,1742653263,12853.802637399996,138.8910522599981,53306.31535584 2025-03-22,14:21:05.000,81,11083858,12525,0,1742653264,12853.890209429992,138.2848270800023,53306.36426568 2025-03-22,14:21:06.000,81,11083840,12965,0,1742653265,12853.950836219992,138.24253229999886,53306.46907248001 2025-03-22,14:21:07.000,81,11083847,12485,0,1742653266,12854.341542199989,138.27777795000293,53306.49702096001 2025-03-22,14:21:08.000,81,11083797,12445,0,1742653267,12854.866974379991,138.757118790003,53306.61580200001 2025-03-22,14:21:09.000,81,11083860,12725,0,1742653268,12855.479978589989,139.61006351999822,53306.6507376 2025-03-22,14:21:10.000,81,11083838,12605,0,1742653269,12855.735958369994,140.12465001000237,53306.78349288001 2025-03-22,14:21:11.000,81,11083824,12885,0,1742653270,12855.97172922,140.8225138800044,53306.90227392001 2025-03-22,14:21:12.000,81,11083836,12765,0,1742653271,12856.187291139991,141.25955994000105,53307.06297768 2025-03-22,14:21:13.000,81,11083837,12605,0,1742653272,12856.295072100002,141.14677386000403,53307.244642800004 2025-03-22,14:21:14.000,81,11083835,12725,0,1742653273,12856.490425089993,140.58989259000373,53307.433295040006 2025-03-22,14:21:15.000,81,11083839,13045,0,1742653274,12856.658832839988,140.75202258000354,53307.64290864001 2025-03-22,14:21:16.000,81,11083833,13205,0,1742653275,12856.813767969994,140.42071347000456,53307.81059952001 2025-03-22,14:21:17.000,81,11083836,12645,0,1742653276,12857.22468287999,140.78021910000098,53307.95034192 2025-03-22,14:21:18.000,81,11083808,12925,0,1742653277,12857.11016561,141.34414950000064,53308.06213584 2025-03-22,14:21:19.000,81,11083801,12925,0,1742653278,12856.780086419989,141.65431122000155,53308.14598128001 2025-03-22,14:21:20.000,81,11083837,12845,0,1742653279,12856.807031659999,141.57677079000132,53308.22283960001 2025-03-22,14:21:21.000,81,11083914,12925,0,1742653280,12856.935021549994,141.29480558999785,53308.28572368 2025-03-22,14:21:22.000,81,11083854,12965,0,1742653281,12857.31225491,141.04808603999845,53308.36258200001 2025-03-22,14:21:23.000,81,11083821,12845,0,1742653282,12857.595179930002,140.8084156199984,53308.47437592 2025-03-22,14:21:24.000,81,11083805,12925,0,1742653283,12857.770323989993,140.84366127000249,53308.60014408001 2025-03-22,14:21:25.000,81,11083832,12525,0,1742653284,12857.763587679998,140.99874213000294,53308.704950880005 2025-03-22,14:21:26.000,81,11083787,12645,0,1742653285,12857.595179930002,140.9212017000027,53308.71892512001 2025-03-22,14:21:27.000,81,11083788,12645,0,1742653286,12857.453717420001,140.56874519999838,53308.83770616 2025-03-22,14:21:28.000,81,11083828,12845,0,1742653287,12857.588443619992,140.0894043599983,53309.0263584 2025-03-22,14:21:29.000,81,11083821,12805,0,1742653288,12857.945468049998,140.1035026200043,53309.110203840006 2025-03-22,14:21:30.000,81,11083825,12805,0,1742653289,12857.702960889997,139.8074391600021,53309.08225536001 2025-03-22,14:21:31.000,81,11083855,12485,0,1742653290,12857.21121026,140.06120784000086,53309.03334552001 2025-03-22,14:21:32.000,81,11083852,12645,0,1742653291,12856.90133999999,140.53349955000158,53309.089242480004 2025-03-22,14:21:33.000,81,11083847,12765,0,1742653292,12857.096692989995,140.80136648999905,53309.11719096 2025-03-22,14:21:34.000,81,11083843,12845,0,1742653293,12857.352672770001,140.9212017000027,53309.22199776001 2025-03-22,14:21:35.000,81,11083847,12445,0,1742653294,12857.588443619992,140.94939822000015,53309.29186896 2025-03-22,14:21:36.000,81,11083814,12925,0,1742653295,12857.662543029997,141.16087212000275,53309.375714400005 2025-03-22,14:21:37.000,81,11083794,12925,0,1742653296,12857.480662659997,141.30890385000384,53309.41065 2025-03-22,14:21:38.000,81,11083852,13205,0,1742653297,12857.581707309997,141.13267559999804,53309.57135376 2025-03-22,14:21:39.000,81,11083835,12685,0,1742653298,12857.878104949988,140.80136648999905,53309.613276480006 2025-03-22,14:21:40.000,81,11083877,12565,0,1742653299,12858.20144782999,140.52645042000222,53309.68314768001 2025-03-22,14:21:41.000,81,11083854,12885,0,1742653300,12858.46416391999,140.51940129000286,53309.72507040001 2025-03-22,14:21:42.000,81,11083791,12605,0,1742653301,12858.753825250002,140.5475978100003,53309.88577416 2025-03-22,14:21:43.000,81,11083853,12485,0,1742653302,12858.996332410003,140.41366433999792,53310.01154232 2025-03-22,14:21:44.000,81,11083847,12605,0,1742653303,12859.232103259994,140.24448521999875,53310.15827184001 2025-03-22,14:21:45.000,81,11083857,12445,0,1742653304,12859.434192559995,140.04710958000214,53310.284040000006 2025-03-22,14:21:46.000,81,11083851,12925,0,1742653305,12859.62280923999,140.34317304000433,53310.37487256001 2025-03-22,14:21:47.000,81,11083736,12765,0,1742653306,12859.71038127,140.57579432999773,53310.549550560005 2025-03-22,14:21:48.000,81,11083857,12805,0,1742653307,12859.46113779999,140.5123521600035,53310.7032672 2025-03-22,14:21:49.000,81,11083841,12765,0,1742653308,12859.285993739999,140.3502221700037,53310.94082928 2025-03-22,14:21:50.000,81,11083883,12645,0,1742653309,12859.31967528999,140.08235522999894,53311.0875588 2025-03-22,14:21:51.000,81,11083821,12765,0,1742653310,12859.535237209995,140.22333783000067,53311.26223680001 2025-03-22,14:21:52.000,81,11083872,12605,0,1742653311,12859.64975448,140.37841869000113,53311.3670436 2025-03-22,14:21:53.000,81,11083844,12765,0,1742653312,12859.77100806,140.06825697000022,53311.52076024 2025-03-22,14:21:54.000,81,11083811,12765,0,1742653313,12859.966361049992,140.35727130000305,53311.69543824001 2025-03-22,14:21:55.000,81,11083867,12845,0,1742653314,12860.188659279993,140.4630082500007,53311.905051839996 2025-03-22,14:21:56.000,81,11083834,12845,0,1742653315,12860.417693819989,140.02596219000407,53312.07972984001 2025-03-22,14:21:57.000,81,11083858,12685,0,1742653316,12860.84208134999,139.49022831000184,53312.31729192001 2025-03-22,14:21:58.000,81,11083841,12725,0,1742653317,12861.098061129996,139.02498573000048,53312.54786688 2025-03-22,14:21:59.000,81,11083855,12925,0,1742653318,12861.077852199996,138.80646269999852,53312.68760928 2025-03-22,14:22:00.000,81,11083834,12845,0,1742653319,12860.936389689996,138.7430205300043,53312.86927440001 2025-03-22,14:22:01.000,81,11083871,12565,0,1742653320,12860.922917069991,138.96859268999833,53313.00901680001 2025-03-22,14:22:02.000,81,11083809,12805,0,1742653321,12860.895971829996,138.58793967000383,53313.25356600001 2025-03-22,14:22:03.000,81,11083781,12445,0,1742653322,12860.70735515,138.22138491000078,53313.39330840001 2025-03-22,14:22:04.000,81,11083807,12725,0,1742653323,12860.76798194,137.78433885000413,53313.498115200004 2025-03-22,14:22:05.000,81,11083833,12565,0,1742653324,12860.76798194,137.8054862400022,53313.567986400005 2025-03-22,14:22:06.000,81,11083871,12885,0,1742653325,12861.010489100001,137.7067984200039,53313.70772880001 2025-03-22,14:22:07.000,81,11083775,12805,0,1742653326,12861.401195079998,137.57286495000153,53313.81952272 2025-03-22,14:22:08.000,81,11083841,12445,0,1742653327,12861.731274269994,137.75614232999942,53313.92432952001 2025-03-22,14:22:09.000,81,11083829,12685,0,1742653328,12862.18934335,137.60106146999897,53313.99420072001 2025-03-22,14:22:10.000,81,11083871,12805,0,1742653329,12862.479004679997,137.74909320000006,53314.10599464 2025-03-22,14:22:11.000,81,11083864,12565,0,1742653330,12862.674357669988,138.10859883000376,53314.21778856 2025-03-22,14:22:12.000,81,11083835,12685,0,1742653331,12862.91686482999,138.2354831699995,53314.308621120006 2025-03-22,14:22:13.000,81,11083831,12885,0,1742653332,12863.011173169994,138.52449750000233,53314.44836352001 2025-03-22,14:22:14.000,81,11083824,12725,0,1742653333,12862.923601139999,138.9756418199977,53314.56714456001 2025-03-22,14:22:15.000,81,11083834,12765,0,1742653334,12862.782138629998,139.4620317900044,53314.7208612 2025-03-22,14:22:16.000,81,11083819,12685,0,1742653335,12862.640676119998,139.75104611999996,53314.81868088 2025-03-22,14:22:17.000,81,11083773,12645,0,1742653336,12862.782138629998,139.92727436999849,53314.91650056 2025-03-22,14:22:18.000,81,11083864,12365,0,1742653337,12862.849501729994,139.99071654,53315.147075520006 2025-03-22,14:22:19.000,81,11083875,12845,0,1742653338,12862.910128519994,140.04006045000278,53315.21694672001 2025-03-22,14:22:20.000,81,11083829,12525,0,1742653339,12863.011173169994,140.27973087000282,53315.4195732 2025-03-22,14:22:21.000,81,11083829,12725,0,1742653340,12863.132426749995,140.117600880003,53315.63617392 2025-03-22,14:22:22.000,81,11083820,12605,0,1742653341,12863.1661083,139.81448829000146,53315.78989056001 2025-03-22,14:22:23.000,81,11083813,12645,0,1742653342,12862.404905269992,140.52645042000222,53315.873736 2025-03-22,14:22:24.000,81,11083828,12645,0,1742653343,12861.482030799998,141.06218430000445,53315.90867160001 2025-03-22,14:22:25.000,81,11083823,12645,0,1742653344,12860.997016479996,140.91415257000335,53315.866748880006 2025-03-22,14:22:26.000,81,11083843,12885,0,1742653345,12860.269494999993,141.49218123000173,53315.88771024001 2025-03-22,14:22:27.000,81,11083822,12725,0,1742653346,12859.46113779999,141.7459499100005,53315.796877680004 2025-03-22,14:22:28.000,81,11083814,12805,0,1742653347,12858.639307979996,141.8728342500035,53315.64316104001 2025-03-22,14:22:29.000,81,11083788,12685,0,1742653348,12857.958940669989,141.77414642999793,53315.55232848001 2025-03-22,14:22:30.000,81,11083820,12845,0,1742653349,12857.494135280002,141.5344760099979,53315.51739288 2025-03-22,14:22:31.000,81,11083842,12685,0,1742653350,12856.88113106999,141.73890078000113,53315.45450880001 2025-03-22,14:22:32.000,81,11083836,12645,0,1742653351,12856.039092319996,142.17594683999778,53315.37066336 2025-03-22,14:22:33.000,81,11083834,12605,0,1742653352,12855.338516080003,142.17594683999778,53315.23790808001 2025-03-22,14:22:34.000,81,11083858,12605,0,1742653353,12855.082536299997,141.58381992000068,53315.126114160004 2025-03-22,14:22:35.000,81,11083787,12885,0,1742653354,12854.887183309991,141.39349341000343,53315.1051528 2025-03-22,14:22:36.000,81,11083822,12565,0,1742653355,12854.63120353,140.94939822000015,53315.06323008 2025-03-22,14:22:37.000,81,11083842,12565,0,1742653356,12854.381960059989,140.42071347000456,53315.06323008 2025-03-22,14:22:38.000,81,11083791,12805,0,1742653357,12854.132716589993,140.23038696000003,53315.06323008 2025-03-22,14:22:39.000,81,11083814,12965,0,1742653358,12853.883473119997,139.72989873000188,53315.08419144 2025-03-22,14:22:40.000,81,11083889,12445,0,1742653359,12853.816110020001,139.14482094000414,53315.16803688001 2025-03-22,14:22:41.000,81,11083879,12925,0,1742653360,12853.735274300001,138.9544944299996,53315.09816568001 2025-03-22,14:22:42.000,81,11083861,12765,0,1742653361,12853.896945740002,138.8769539999994,53315.09816568001 2025-03-22,14:22:43.000,81,11083802,12965,0,1742653362,12853.715065370001,138.99678921000304,53315.09117856 2025-03-22,14:22:44.000,81,11083816,12445,0,1742653363,12853.647702269991,138.8417083500026,53315.08419144 2025-03-22,14:22:45.000,81,11083842,12565,0,1742653364,12853.48603082999,138.5456448900004,53315.077204320005 2025-03-22,14:22:46.000,81,11083823,12605,0,1742653365,12853.30415045999,137.9535179700033,53315.04226872 2025-03-22,14:22:47.000,81,11083828,12965,0,1742653366,12853.297414149994,137.77024058999814,53315.00034600001 2025-03-22,14:22:48.000,81,11083823,12805,0,1742653367,12852.960598649988,137.91827231999923,53314.93047480001 2025-03-22,14:22:49.000,81,11083851,12565,0,1742653368,12852.832608759993,137.6786018999992,53314.7557968 2025-03-22,14:22:50.000,81,11083839,12645,0,1742653369,12852.886499239998,137.38958757000364,53314.7208612 2025-03-22,14:22:51.000,81,11083858,12725,0,1742653370,12852.704618869997,137.6433562500024,53314.60906728 2025-03-22,14:22:52.000,81,11083821,12725,0,1742653371,12852.664201009997,137.32614540000213,53314.55317032 2025-03-22,14:22:53.000,81,11083825,12565,0,1742653372,12852.691146249992,136.78336239000055,53314.525221840006 2025-03-22,14:22:54.000,81,11083834,13045,0,1742653373,12852.819136140002,136.30402155000047,53314.55317032 2025-03-22,14:22:55.000,81,11083813,12805,0,1742653374,12853.034698059993,136.00090895999892,53314.55317032 2025-03-22,14:22:56.000,81,11083840,12805,0,1742653375,12852.940389719988,135.56386290000228,53314.5112476 2025-03-22,14:22:57.000,81,11083832,12965,0,1742653376,12852.617046840001,135.07747293000284,53314.48329912 2025-03-22,14:22:58.000,81,11083841,12765,0,1742653377,12852.320649199995,134.92944120000175,53314.4413764 2025-03-22,14:22:59.000,81,11083854,12525,0,1742653378,12852.10508727999,134.7884586,53314.3715052 2025-03-22,14:23:00.000,81,11083803,12525,0,1742653379,12851.970361079999,134.64042686999892,53314.25971128001 2025-03-22,14:23:01.000,81,11083847,12965,0,1742653380,12851.808689639998,134.5910829600034,53314.1968272 2025-03-22,14:23:02.000,81,11083830,12805,0,1742653381,12851.471874139992,134.63337773999956,53314.13394312001 2025-03-22,14:23:03.000,81,11083828,12365,0,1742653382,12851.01380506,134.99993250000261,53314.00817496 2025-03-22,14:23:04.000,81,11083872,12805,0,1742653383,12850.9733872,134.9223920700024,53313.8824068 2025-03-22,14:23:05.000,81,11083804,12845,0,1742653384,12850.80497944999,134.9717359799979,53313.69375456 2025-03-22,14:23:06.000,81,11083849,12845,0,1742653385,12850.87234255,134.99993250000261,53313.56099928001 2025-03-22,14:23:07.000,81,11083837,12765,0,1742653386,12850.85213362,134.9223920700024,53313.43523112 2025-03-22,14:23:08.000,81,11083809,12805,0,1742653387,12850.616362769993,134.82370425000408,53313.3583728 2025-03-22,14:23:09.000,81,11083818,12765,0,1742653388,12850.407537159997,134.88714641999832,53313.30946296 2025-03-22,14:23:10.000,81,11083796,12605,0,1742653389,12850.589417529998,134.75321295000322,53313.20465616001 2025-03-22,14:23:11.000,81,11083798,12685,0,1742653390,12850.575944909993,134.69681991000107,53313.16972056 2025-03-22,14:23:12.000,81,11083844,12805,0,1742653391,12850.508581809998,134.9717359799979,53313.078888 2025-03-22,14:23:13.000,81,11083790,12965,0,1742653392,12850.85213362,135.35238899999968,53313.05792664001 2025-03-22,14:23:14.000,81,11083829,12605,0,1742653393,12850.98685981999,135.94451592000405,53313.078888 2025-03-22,14:23:15.000,81,11083806,12605,0,1742653394,12851.00706874999,136.14189156000066,53313.162733440004 2025-03-22,14:23:16.000,81,11083831,12485,0,1742653395,12850.9733872,136.43795502000285,53313.10683648001 2025-03-22,14:23:17.000,81,11083837,12685,0,1742653396,12850.76456158999,136.5930358800033,53313.16972056 2025-03-22,14:23:18.000,81,11083809,12725,0,1742653397,12851.162003879996,136.28992329000175,53313.2186304 2025-03-22,14:23:19.000,81,11083807,12565,0,1742653398,12851.465137829997,136.66352718000417,53313.23959176 2025-03-22,14:23:20.000,81,11083798,12765,0,1742653399,12851.444928899997,137.38253844000428,53313.21164328 2025-03-22,14:23:21.000,81,11083842,12805,0,1742653400,12851.673963439993,137.60811059999833,53313.32343720001 2025-03-22,14:23:22.000,81,11083803,12525,0,1742653401,12852.239813479995,137.50237365000066,53313.38632128 2025-03-22,14:23:23.000,81,11083843,12885,0,1742653402,12852.906708169998,137.2979488800047,53313.498115200004 2025-03-22,14:23:24.000,81,11083822,12565,0,1742653403,12852.852817689993,137.46712800000387,53313.51208944001 2025-03-22,14:23:25.000,81,11083833,12605,0,1742653404,12852.677673630002,137.52352103999874,53313.46317960001 2025-03-22,14:23:26.000,81,11083828,12685,0,1742653405,12853.041434369989,137.0864749800021,53313.46317960001 2025-03-22,14:23:27.000,81,11083807,12685,0,1742653406,12853.337832009995,136.68467457000224,53313.40728264 2025-03-22,14:23:28.000,81,11083856,12525,0,1742653407,12853.661174889996,137.0371310699993,53313.41426976 2025-03-22,14:23:29.000,81,11083790,12925,0,1742653408,12853.67464751,137.2345067100032,53313.43523112 2025-03-22,14:23:30.000,81,11083798,12845,0,1742653409,12853.782428469996,137.22040845000447,53313.470166720006 2025-03-22,14:23:31.000,81,11083795,12445,0,1742653410,12854.152925519993,136.98073803000443,53313.54003792001 2025-03-22,14:23:32.000,81,11083775,12765,0,1742653411,12854.698566629995,136.5436919700005,53313.602922 2025-03-22,14:23:33.000,81,11083788,12645,0,1742653412,12854.974755340001,136.25467763999768,53313.72170304 2025-03-22,14:23:34.000,81,11083825,12765,0,1742653413,12855.338516080003,135.63435420000314,53313.8125356 2025-03-22,14:23:35.000,81,11083835,12525,0,1742653414,12856.086246489991,135.246652050002,53313.9173424 2025-03-22,14:23:36.000,81,11083819,13045,0,1742653415,12856.355698890002,135.41583117000118,53313.9872136 2025-03-22,14:23:37.000,81,11083785,12285,0,1742653416,12856.322017339997,135.69779637000465,53314.001187840004 2025-03-22,14:23:38.000,81,11083849,12965,0,1742653417,12856.416325680002,136.12074417000258,53313.903368160005 2025-03-22,14:23:39.000,81,11083831,12485,0,1742653418,12856.503897709998,136.3463163300039,53313.8125356 2025-03-22,14:23:40.000,81,11083797,12565,0,1742653419,12856.685778079998,136.480249799999,53313.69375456 2025-03-22,14:23:41.000,81,11083811,12405,0,1742653420,12856.234445310001,137.1851628000004,53313.54702504 2025-03-22,14:23:42.000,81,11083756,12645,0,1742653421,12856.0929828,137.05827846000466,53313.41426976 2025-03-22,14:23:43.000,81,11083834,12765,0,1742653422,12856.308544719992,136.6423797899988,53313.330424320004 2025-03-22,14:23:44.000,81,11083814,12605,0,1742653423,12856.557788190003,136.2335302499996,53313.183694800005 2025-03-22,14:23:45.000,81,11083844,12565,0,1742653424,12856.867658449999,135.69074723999802,53313.113823600004 2025-03-22,14:23:46.000,81,11083828,12725,0,1742653425,12857.19100133,135.40878204000182,53313.05093952 2025-03-22,14:23:47.000,81,11083789,12885,0,1742653426,12857.325727529991,135.62025594000443,53312.911197119996 2025-03-22,14:23:48.000,81,11083782,12525,0,1742653427,12857.399826939996,135.21140639999794,53312.799403200006 2025-03-22,14:23:49.000,81,11083814,12805,0,1742653428,12857.871368639993,134.5276407900019,53312.63869944 2025-03-22,14:23:50.000,81,11083844,12965,0,1742653429,12858.255338309995,134.14698777000012,53312.50594416001 2025-03-22,14:23:51.000,81,11083819,12565,0,1742653430,12858.457427609996,133.94961213000352,53312.41511160001 2025-03-22,14:23:52.000,81,11083822,12765,0,1742653431,12857.911786499993,134.64747599999828,53312.23344648 2025-03-22,14:23:53.000,81,11083829,12565,0,1742653432,12857.615388860002,135.05632554000476,53312.03780712 2025-03-22,14:23:54.000,81,11083800,12925,0,1742653433,12857.514344210002,135.2818976999988,53311.86312912001 2025-03-22,14:23:55.000,81,11083830,12805,0,1742653434,12857.366145389991,135.57091203000164,53311.674476880005 2025-03-22,14:23:56.000,81,11083826,12925,0,1742653435,12857.25162812,135.21140639999794,53311.59761856001 2025-03-22,14:23:57.000,81,11083808,12645,0,1742653436,12857.20447394999,134.60518122000212,53311.4718504 2025-03-22,14:23:58.000,81,11083789,12805,0,1742653437,12857.258364429996,133.89321909000137,53311.401979199996 2025-03-22,14:23:59.000,81,11083785,12845,0,1742653438,12857.379618009996,133.06142175000423,53311.4718504 2025-03-22,14:24:00.000,81,11083843,12645,0,1742653439,12857.440244799996,132.3776561400009,53311.44390192 2025-03-22,14:24:01.000,81,11083807,12645,0,1742653440,12857.561498379997,131.85602052000468,53311.52076024 2025-03-22,14:24:02.000,81,11083770,12645,0,1742653441,12857.716433510002,131.4471709799982,53311.57665720001 2025-03-22,14:24:03.000,81,11083813,12645,0,1742653442,12857.905050189998,130.9184862300026,53311.70242536 2025-03-22,14:24:04.000,81,11083852,13045,0,1742653443,12858.10040317999,130.5237349500021,53311.78627080001 2025-03-22,14:24:05.000,81,11083830,12725,0,1742653444,12858.10040317999,129.99505019999924,53311.84915488 2025-03-22,14:24:06.000,81,11083828,12885,0,1742653445,12858.10040317999,129.29718633000448,53311.960948800006 2025-03-22,14:24:07.000,81,11083798,12765,0,1742653446,12858.34964665,128.59932246000244,53312.05178136001 2025-03-22,14:24:08.000,81,11083782,12685,0,1742653447,12858.32943772,127.99309727999935,53312.21248512 2025-03-22,14:24:09.000,81,11083775,12645,0,1742653448,12858.12734842,127.15425081000285,53312.38716312001 2025-03-22,14:24:10.000,81,11083814,13165,0,1742653449,12858.396800819995,126.32245346999844,53312.561841120005 2025-03-22,14:24:11.000,81,11083810,12685,0,1742653450,12858.726880009992,125.60344220999832,53312.6596608 2025-03-22,14:24:12.000,81,11083828,12485,0,1742653451,12858.895287760002,125.13819963000424,53312.799403200006 2025-03-22,14:24:13.000,81,11083862,12805,0,1742653452,12858.848133589992,124.98311877000378,53312.82036456001 2025-03-22,14:24:14.000,81,11083780,13125,0,1742653453,12858.619099049996,125.26508396999998,53312.82735168 2025-03-22,14:24:15.000,81,11083784,13005,0,1742653454,12858.679725839997,125.30032962000405,53312.86228728 2025-03-22,14:24:16.000,81,11083768,12845,0,1742653455,12858.28228354999,125.54000004000409,53312.75748048 2025-03-22,14:24:17.000,81,11083807,13045,0,1742653456,12857.514344210002,125.92770218999794,53312.68760928 2025-03-22,14:24:18.000,81,11083817,12765,0,1742653457,12856.96196678999,126.12507783000183,53312.66664792 2025-03-22,14:24:19.000,81,11083855,12565,0,1742653458,12856.510634019993,125.92065305999859,53312.49895704 2025-03-22,14:24:20.000,81,11083850,12805,0,1742653459,12856.039092319996,125.73032655000134,53312.49196992 2025-03-22,14:24:21.000,81,11083860,12805,0,1742653460,12855.74269467999,125.5259017799981,53312.408124479996 2025-03-22,14:24:22.000,81,11083783,12365,0,1742653461,12855.648386339999,125.19459266999911,53312.394150240005 2025-03-22,14:24:23.000,81,11083835,12525,0,1742653462,12855.601232169989,124.77869400000054,53312.345240400005 2025-03-22,14:24:24.000,81,11083828,12885,0,1742653463,12855.493451209994,124.41918837000412,53312.32427904 2025-03-22,14:24:25.000,81,11083844,12565,0,1742653464,12855.318307150003,124.07378099999914,53312.33825328001 2025-03-22,14:24:26.000,81,11083878,12645,0,1742653465,12855.493451209994,123.87640536000254,53312.33126616 2025-03-22,14:24:27.000,81,11083802,12605,0,1742653466,12855.392406559993,123.49575234000076,53312.30331768 2025-03-22,14:24:28.000,81,11083836,13245,0,1742653467,12855.358725009988,123.33362235000095,53312.33126616 2025-03-22,14:24:29.000,81,11083812,12565,0,1742653468,12855.426088109998,123.700177110004,53312.35222752 2025-03-22,14:24:30.000,81,11083833,12685,0,1742653469,12855.197053570002,123.91165100999933,53312.28235632 2025-03-22,14:24:31.000,81,11083856,12805,0,1742653470,12854.866974379991,124.3275496799979,53312.24742072001 2025-03-22,14:24:32.000,81,11083837,13085,0,1742653471,12854.79287497,124.60246575000201,53312.14261392 2025-03-22,14:24:33.000,81,11083852,12765,0,1742653472,12854.941073789996,124.86328356000013,53312.107678320004 2025-03-22,14:24:34.000,81,11083839,13045,0,1742653473,12854.321333269989,125.30737875000341,53312.02383288 2025-03-22,14:24:35.000,81,11083819,12525,0,1742653474,12853.856527880002,125.33557527000085,53311.91203896001 2025-03-22,14:24:36.000,81,11083841,12605,0,1742653475,12853.54665761999,125.13819963000424,53311.793257920006 2025-03-22,14:24:37.000,81,11083799,13285,0,1742653476,12853.277205219994,124.86328356000013,53311.772296560004 2025-03-22,14:24:38.000,81,11083835,12965,0,1742653477,12853.021225439988,124.73639922000439,53311.73037384 2025-03-22,14:24:39.000,81,11083817,12725,0,1742653478,12852.657464700002,124.82098878000397,53311.59761856001 2025-03-22,14:24:40.000,81,11083863,12525,0,1742653479,12852.41495754,124.61656401000073,53311.54870872001 2025-03-22,14:24:41.000,81,11083823,12885,0,1742653480,12852.35433075,124.31345141999918,53311.49979888001 2025-03-22,14:24:42.000,81,11083819,12805,0,1742653481,12852.542947429996,123.81296319000103,53311.49979888001 2025-03-22,14:24:43.000,81,11083846,12725,0,1742653482,12852.711355179992,123.58034190000035,53311.42294056 2025-03-22,14:24:44.000,81,11083829,12765,0,1742653483,12852.583365289996,123.62263668000378,53311.3670436 2025-03-22,14:24:45.000,81,11083812,12765,0,1742653484,12852.664201009997,123.50985059999948,53311.41595344 2025-03-22,14:24:46.000,81,11083861,12925,0,1742653485,12852.926917099998,123.32657322000159,53311.457876160006 2025-03-22,14:24:47.000,81,11083793,12765,0,1742653486,12853.115533779994,122.97411672000453,53311.53473448 2025-03-22,14:24:48.000,81,11083839,12765,0,1742653487,12853.398458799995,122.43133371000295,53311.555695840005 2025-03-22,14:24:49.000,81,11083823,12925,0,1742653488,12853.708329059991,121.69822419000411,53311.7513352 2025-03-22,14:24:50.000,81,11083837,12685,0,1742653489,12854.112507659993,121.23298161000275,53311.76530944001 2025-03-22,14:24:51.000,81,11083854,12525,0,1742653490,12854.173134449993,120.95806553999864,53311.793257920006 2025-03-22,14:24:52.000,81,11083815,12805,0,1742653491,12854.152925519993,120.54921599999943,53311.81421928001 2025-03-22,14:24:53.000,81,11083829,12965,0,1742653492,12854.301124339989,120.33069297000475,53311.83518064001 2025-03-22,14:24:54.000,81,11083824,12925,0,1742653493,12854.287651719998,120.43642992000241,53311.87011624 2025-03-22,14:24:55.000,81,11083860,12525,0,1742653494,12854.024935629997,120.35888949000218,53311.939987440004 2025-03-22,14:24:56.000,81,11083819,12685,0,1742653495,12853.971045149992,120.36593862000154,53311.98191016001 2025-03-22,14:24:57.000,81,11083847,12605,0,1742653496,12854.099035040002,120.38003688000026,53311.9958844 2025-03-22,14:24:58.000,81,11083852,12885,0,1742653497,12853.997990390002,120.49987209000392,53311.905051839996 2025-03-22,14:24:59.000,81,11083841,12725,0,1742653498,12854.065353489998,120.42938079000305,53311.98191016001 2025-03-22,14:25:00.000,81,11083835,12565,0,1742653499,12854.038408250002,120.49282296000456,53311.95396168001 2025-03-22,14:25:01.000,81,11083822,12645,0,1742653500,12853.748746919991,120.68314947000181,53311.856142 2025-03-22,14:25:02.000,81,11083789,12645,0,1742653501,12853.63422965,120.7183951199986,53311.82819352 2025-03-22,14:25:03.000,81,11083848,12645,0,1742653502,12853.59381179,120.69019860000117,53311.69543824001 2025-03-22,14:25:04.000,81,11083829,12685,0,1742653503,12853.51297607,120.89462337000441,53311.569670079996 2025-03-22,14:25:05.000,81,11083810,12885,0,1742653504,12853.256996289994,121.31757117000234,53311.46486328 2025-03-22,14:25:06.000,81,11083851,12885,0,1742653505,12852.859554000002,121.64888028000132,53311.38101784001 2025-03-22,14:25:07.000,81,11083819,13125,0,1742653506,12852.583365289996,121.5360942000043,53311.15044288 2025-03-22,14:25:08.000,81,11083812,12605,0,1742653507,12852.448639089991,121.19773595999868,53311.04563608001 2025-03-22,14:25:09.000,81,11083832,12605,0,1742653508,12852.482320639996,120.73954251000396,53310.9128808 2025-03-22,14:25:10.000,81,11083789,12645,0,1742653509,12852.401484919996,120.26725080000324,53310.898906559996 2025-03-22,14:25:11.000,81,11083825,12845,0,1742653510,12852.36780336999,119.80905735000124,53310.8430096 2025-03-22,14:25:12.000,81,11083787,12805,0,1742653511,12852.495793260001,119.4706991100029,53310.79409976 2025-03-22,14:25:13.000,81,11083843,12925,0,1742653512,12852.569892669992,119.15348826000263,53310.79409976 2025-03-22,14:25:14.000,81,11083865,12525,0,1742653513,12852.569892669992,119.08299696000176,53310.78012552001 2025-03-22,14:25:15.000,81,11083829,12805,0,1742653514,12852.798927210002,118.93496523000067,53310.731215679996 2025-03-22,14:25:16.000,81,11083823,12605,0,1742653515,12852.825872449997,119.23102869000286,53310.71025432001 2025-03-22,14:25:17.000,81,11083803,12605,0,1742653516,12852.765245659997,119.24512695000158,53310.65435736 2025-03-22,14:25:18.000,81,11083829,12605,0,1742653517,12852.590101599992,119.18168478000007,53310.64038312001 2025-03-22,14:25:19.000,81,11083846,12925,0,1742653518,12852.16571406999,119.18168478000007,53310.58448616 2025-03-22,14:25:20.000,81,11083862,12685,0,1742653519,12851.96362476999,119.28742172999773,53310.500640720005 2025-03-22,14:25:21.000,81,11083827,13005,0,1742653520,12851.815425949993,119.24512695000158,53310.451730880006 2025-03-22,14:25:22.000,81,11083782,12485,0,1742653521,12851.808689639998,119.34381476999988,53310.43775664 2025-03-22,14:25:23.000,81,11083896,12605,0,1742653522,12851.03401399,120.26020167000388,53310.33993696 2025-03-22,14:25:24.000,81,11083852,12765,0,1742653523,12850.468163949998,120.90872163000313,53310.214168800005 2025-03-22,14:25:25.000,81,11083842,12525,0,1742653524,12849.962940699996,121.36691507999785,53310.095387760004 2025-03-22,14:25:26.000,81,11083850,12605,0,1742653525,12849.93599546,121.43035724999936,53309.99058096001 2025-03-22,14:25:27.000,81,11083822,12765,0,1742653526,12850.252602029992,121.47970116000215,53309.92070976001 2025-03-22,14:25:28.000,81,11083788,12525,0,1742653527,12850.299756200002,121.77576462000434,53309.80192872001 2025-03-22,14:25:29.000,81,11083829,12765,0,1742653528,12850.508581809998,121.74756809999963,53309.80192872001 2025-03-22,14:25:30.000,81,11083831,12965,0,1742653529,12850.596153839993,121.81101027000113,53309.69712192 2025-03-22,14:25:31.000,81,11083838,12405,0,1742653530,12850.394064539993,122.1634667699982,53309.662186320005 2025-03-22,14:25:32.000,81,11083869,12645,0,1742653531,12849.91578653,122.81903586000408,53309.56436664001 2025-03-22,14:25:33.000,81,11083833,12525,0,1742653532,12849.518344239994,123.35476973999903,53309.43161136 2025-03-22,14:25:34.000,81,11083806,12725,0,1742653533,12849.356672799993,123.34067148000031,53309.256933360004 2025-03-22,14:25:35.000,81,11083818,12725,0,1742653534,12849.329727559998,122.95296932999918,53309.1661008 2025-03-22,14:25:36.000,81,11083794,13045,0,1742653535,12849.376881729993,122.31854762999865,53309.08225536001 2025-03-22,14:25:37.000,81,11083779,12805,0,1742653536,12849.484662689989,122.00838590999774,53308.97744856 2025-03-22,14:25:38.000,81,11083817,12485,0,1742653537,12849.578971029994,121.76166635999834,53308.88661600001 2025-03-22,14:25:39.000,81,11083799,12965,0,1742653538,12849.680015679995,121.59248723999917,53308.86565464001 2025-03-22,14:25:40.000,81,11083793,12885,0,1742653539,12849.390354349998,122.05068069000117,53308.79578344001 2025-03-22,14:25:41.000,81,11083778,12365,0,1742653540,12849.262364460003,122.15641763999884,53308.67700240001 2025-03-22,14:25:42.000,81,11083793,12525,0,1742653541,12849.282573390003,122.14936850999948,53308.59315696 2025-03-22,14:25:43.000,81,11083823,12645,0,1742653542,12849.558762099994,121.9167472199988,53308.537260000005 2025-03-22,14:25:44.000,81,11083817,12805,0,1742653543,12849.989885939991,121.93084548000479,53308.50931152001 2025-03-22,14:25:45.000,81,11083846,12965,0,1742653544,12850.508581809998,121.78986288000306,53308.51629864 2025-03-22,14:25:46.000,81,11083808,12645,0,1742653545,12850.643308009989,121.74756809999963,53308.5721956 2025-03-22,14:25:47.000,81,11083856,12525,0,1742653546,12850.555735979993,122.00838590999774,53308.62110544 2025-03-22,14:25:48.000,81,11083814,12765,0,1742653547,12850.778034209994,122.07182807999925,53308.62809256001 2025-03-22,14:25:49.000,81,11083765,12565,0,1742653548,12851.15526757,122.26920372000313,53308.66302816 2025-03-22,14:25:50.000,81,11083843,12965,0,1742653549,12851.721117609988,122.38903892999951,53308.68398952 2025-03-22,14:25:51.000,81,11083817,12645,0,1742653550,12852.33412182,122.61461109000084,53308.73289936 2025-03-22,14:25:52.000,81,11083811,12805,0,1742653551,12852.778718280002,122.72739716999786,53308.81674480001 2025-03-22,14:25:53.000,81,11083865,12845,0,1742653552,12853.142479019989,122.88247802999831,53308.89360312001 2025-03-22,14:25:54.000,81,11083799,12645,0,1742653553,12853.176160569994,122.59346370000276,53308.942512960006 2025-03-22,14:25:55.000,81,11083770,12845,0,1742653554,12853.54665761999,122.26920372000313,53309.12417808 2025-03-22,14:25:56.000,81,11083785,12725,0,1742653555,12853.977781460002,122.00133677999838,53309.22898488001 2025-03-22,14:25:57.000,81,11083864,12685,0,1742653556,12854.213552309993,121.84625591999793,53309.31981744001 2025-03-22,14:25:58.000,81,11083851,12845,0,1742653557,12853.997990390002,122.67805326000234,53309.424624240004 2025-03-22,14:25:59.000,81,11083891,12605,0,1742653558,12853.57360286,123.51689972999884,53309.31981744001 2025-03-22,14:26:00.000,81,11083763,12605,0,1742653559,12853.40519510999,123.90460187999997,53309.22898488001 2025-03-22,14:26:01.000,81,11083832,12645,0,1742653560,12852.953862339993,124.32050054999854,53309.15212656001 2025-03-22,14:26:02.000,81,11083807,12565,0,1742653561,12852.590101599992,124.6377113999988,53309.04731976 2025-03-22,14:26:03.000,81,11083856,12645,0,1742653562,12852.522738499996,124.71525182999903,53308.94950008 2025-03-22,14:26:04.000,81,11083869,12765,0,1742653563,12852.711355179992,124.79279225999926,53308.87962888 2025-03-22,14:26:05.000,81,11083861,12845,0,1742653564,12853.001016509988,125.10295398000017,53308.774822080006 2025-03-22,14:26:06.000,81,11083865,12285,0,1742653565,12853.209842119999,125.39901744000235,53308.656041040005 2025-03-22,14:26:07.000,81,11083748,12605,0,1742653566,12853.29067784,126.08983217999776,53308.57918272001 2025-03-22,14:26:08.000,81,11083794,13125,0,1742653567,12853.37151356,126.41409216000466,53308.4673888 2025-03-22,14:26:09.000,81,11083840,12645,0,1742653568,12853.789164779992,126.53392737000104,53308.46040168001 2025-03-22,14:26:10.000,81,11083837,12805,0,1742653569,12854.119243970003,126.44933781000145,53308.3975176 2025-03-22,14:26:11.000,81,11083822,12725,0,1742653570,12854.321333269989,126.3295025999978,53308.45341456 2025-03-22,14:26:12.000,81,11083838,13005,0,1742653571,12854.287651719998,126.43523955000273,53308.418478960004 2025-03-22,14:26:13.000,81,11083807,12685,0,1742653572,12853.836318950001,126.72425387999829,53308.34860776 2025-03-22,14:26:14.000,81,11083853,12805,0,1742653573,12853.539921309995,126.5409765000004,53308.3975176 2025-03-22,14:26:15.000,81,11083878,12725,0,1742653574,12853.31088677,126.41409216000466,53308.320659280005 2025-03-22,14:26:16.000,81,11083847,12685,0,1742653575,12853.26373259999,126.06868478999968,53308.26476232001 2025-03-22,14:26:17.000,81,11083809,12485,0,1742653576,12853.39172249,125.70917916000326,53308.187904 2025-03-22,14:26:18.000,81,11083840,12805,0,1742653577,12853.48603082999,125.56114743000217,53308.1180328 2025-03-22,14:26:19.000,81,11083818,12645,0,1742653578,12853.42540403999,125.47655787000258,53308.02021312 2025-03-22,14:26:20.000,81,11083833,12685,0,1742653579,12853.67464751,125.15229789000296,53307.99925176 2025-03-22,14:26:21.000,81,11083836,12285,0,1742653580,12853.438876659995,125.46245961000386,53307.88745784001 2025-03-22,14:26:22.000,81,11083793,13125,0,1742653581,12852.974071269993,125.96999697000138,53307.79662528 2025-03-22,14:26:23.000,81,11083828,12805,0,1742653582,12853.027961749998,126.0122917500048,53307.64290864001 2025-03-22,14:26:24.000,81,11083797,12685,0,1742653583,12852.832608759993,126.37884651000059,53307.53810184 2025-03-22,14:26:25.000,81,11083798,12565,0,1742653584,12852.765245659997,126.16737260999798,53307.44028216 2025-03-22,14:26:26.000,81,11083847,12485,0,1742653585,12852.886499239998,125.70917916000326,53307.35643672001 2025-03-22,14:26:27.000,81,11083818,12525,0,1742653586,12853.28394152999,125.68098263999855,53307.28656552001 2025-03-22,14:26:28.000,81,11083811,12685,0,1742653587,12853.620757029996,125.75147393999941,53307.18175872 2025-03-22,14:26:29.000,81,11083821,12485,0,1742653588,12853.775692160001,125.63163873000303,53307.09092616001 2025-03-22,14:26:30.000,81,11083872,12525,0,1742653589,12853.984517769997,125.56114743000217,53307.02105496001 2025-03-22,14:26:31.000,81,11083825,12365,0,1742653590,12854.200079689988,125.78671959000349,53306.95118376001 2025-03-22,14:26:32.000,81,11083773,12845,0,1742653591,12854.40216898999,125.99819348999881,53306.95118376001 2025-03-22,14:26:33.000,81,11083845,12685,0,1742653592,12854.388696369999,126.0122917500048,53306.88829968 2025-03-22,14:26:34.000,81,11083850,12605,0,1742653593,12854.314596959994,125.57524569000088,53306.860351200005 2025-03-22,14:26:35.000,81,11083846,12605,0,1742653594,12854.328069579999,125.35672265999892,53306.8254156 2025-03-22,14:26:36.000,81,11083829,12525,0,1742653595,12854.56384042999,125.33557527000085,53306.81842848 2025-03-22,14:26:37.000,81,11083801,12605,0,1742653596,12854.819820209996,125.32852614000149,53306.68567320001 2025-03-22,14:26:38.000,81,11083857,12525,0,1742653597,12855.116217850002,125.36377178999828,53306.643750480005 2025-03-22,14:26:39.000,81,11083861,12405,0,1742653598,12855.466505969998,125.39901744000235,53306.643750480005 2025-03-22,14:26:40.000,81,11083834,12605,0,1742653599,12855.069063679992,125.74442481000006,53306.58785352001 2025-03-22,14:26:41.000,81,11083844,13045,0,1742653600,12854.968019029991,125.67393350999919,53306.524969440004 2025-03-22,14:26:42.000,81,11083800,12605,0,1742653601,12855.203789879997,125.6880317699979,53306.42016264001 2025-03-22,14:26:43.000,81,11083824,12645,0,1742653602,12855.351988699993,125.96999697000138,53306.41317552 2025-03-22,14:26:44.000,81,11083837,12565,0,1742653603,12855.439560729988,126.16032347999862,53306.28740736 2025-03-22,14:26:45.000,81,11083856,12685,0,1742653604,12855.614704789994,126.68900823000149,53306.1965748 2025-03-22,14:26:46.000,81,11083809,12725,0,1742653605,12855.837003019995,126.92162952000217,53306.11272936001 2025-03-22,14:26:47.000,81,11083801,12685,0,1742653606,12855.486714899998,128.0847359699983,53305.93106424 2025-03-22,14:26:48.000,81,11083859,12765,0,1742653607,12854.577313049995,129.38882502000342,53305.69350216 2025-03-22,14:26:49.000,81,11083822,12885,0,1742653608,12854.361751129989,129.97390281000116,53305.55375976 2025-03-22,14:26:50.000,81,11083821,12805,0,1742653609,12854.321333269989,130.1148854100029,53305.33715904 2025-03-22,14:26:51.000,81,11083825,12525,0,1742653610,12854.267442789998,129.8188219500007,53305.253313600006 2025-03-22,14:26:52.000,81,11083850,12765,0,1742653611,12854.179870759988,129.10685981999995,53305.183442400004 2025-03-22,14:26:53.000,81,11083824,12885,0,1742653612,12854.301124339989,128.45129073000135,53305.14151968 2025-03-22,14:26:54.000,81,11083874,12645,0,1742653613,12854.206815999998,127.60539512999821,53305.134532560005 2025-03-22,14:26:55.000,81,11083831,12765,0,1742653614,12854.193343379993,126.82294170000387,53305.09260984 2025-03-22,14:26:56.000,81,11083803,12645,0,1742653615,12854.220288619988,126.2590113000042,53305.05068712 2025-03-22,14:26:57.000,81,11083857,12765,0,1742653616,12854.227024929998,125.66688437999983,53305.00177728 2025-03-22,14:26:58.000,81,11083827,12685,0,1742653617,12853.944099909997,126.16032347999862,53304.91094472001 2025-03-22,14:26:59.000,81,11083803,12685,0,1742653618,12853.54665761999,126.37179738000123,53304.77120232001 2025-03-22,14:27:00.000,81,11083771,12525,0,1742653619,12853.297414149994,126.3295025999978,53304.5895372 2025-03-22,14:27:01.000,81,11083820,12965,0,1742653620,12853.236787359994,126.27310956000292,53304.33800088001 2025-03-22,14:27:02.000,81,11083867,12765,0,1742653621,12853.29067784,125.97704610000073,53304.28909104001 2025-03-22,14:27:03.000,81,11083813,12725,0,1742653622,12853.22331473999,125.54704917000345,53304.226206960004 2025-03-22,14:27:04.000,81,11083776,12725,0,1742653623,12853.27046891,125.54704917000345,53304.08646456 2025-03-22,14:27:05.000,81,11083784,12445,0,1742653624,12853.438876659995,125.70917916000326,53303.995632 2025-03-22,14:27:06.000,81,11083735,12965,0,1742653625,12853.48603082999,125.60344220999832,53303.91877368 2025-03-22,14:27:07.000,81,11083819,12965,0,1742653626,12853.65443858,125.18754353999975,53303.85588960001 2025-03-22,14:27:08.000,81,11083834,12605,0,1742653627,12853.721801679996,124.70115357000032,53303.84890248 2025-03-22,14:27:09.000,81,11083802,12605,0,1742653628,12853.822846329997,124.27820577000239,53303.88383808001 2025-03-22,14:27:10.000,81,11083809,12485,0,1742653629,12853.910418359992,124.01738796000427,53303.9257608 2025-03-22,14:27:11.000,81,11083812,12925,0,1742653630,12854.159661829988,123.91870013999869,53303.93274792001 2025-03-22,14:27:12.000,81,11083817,12725,0,1742653631,12854.449323159999,123.98919143999956,53303.94672216 2025-03-22,14:27:13.000,81,11083844,12645,0,1742653632,12854.866974379991,124.08787925999786,53303.96768352 2025-03-22,14:27:14.000,81,11083820,12645,0,1742653633,12855.271152979993,124.25000924999767,53303.995632 2025-03-22,14:27:15.000,81,11083799,12925,0,1742653634,12855.601232169989,124.48263053999835,53304.08646456 2025-03-22,14:27:16.000,81,11083799,12605,0,1742653635,12855.78311253999,124.83508704000269,53304.10742592 2025-03-22,14:27:17.000,81,11083811,12805,0,1742653636,12855.648386339999,125.74442481000006,53304.128387280005 2025-03-22,14:27:18.000,81,11083824,12725,0,1742653637,12855.560814309989,126.02639001000352,53304.177297120004 2025-03-22,14:27:19.000,81,11083835,12645,0,1742653638,12855.021909509996,126.87933473999874,53304.21223272 2025-03-22,14:27:20.000,81,11083829,12645,0,1742653639,12854.738984489995,127.36572470999818,53304.226206960004 2025-03-22,14:27:21.000,81,11083779,12605,0,1742653640,12854.69183032,127.88031120000232,53304.21223272 2025-03-22,14:27:22.000,81,11083844,13005,0,1742653641,12854.779402349996,127.77457425000466,53304.32402664 2025-03-22,14:27:23.000,81,11083832,12925,0,1742653642,12854.85350176,127.27408601999923,53304.414859200006 2025-03-22,14:27:24.000,81,11083767,12645,0,1742653643,12854.941073789996,126.89343300000473,53304.52665312001 2025-03-22,14:27:25.000,81,11083815,12805,0,1742653644,12855.042118439997,126.6537625800047,53304.68735688 2025-03-22,14:27:26.000,81,11083822,12965,0,1742653645,12855.143163089997,126.79474517999915,53304.80613792 2025-03-22,14:27:27.000,81,11083832,12765,0,1742653646,12855.304834529998,126.55507475999912,53304.93889320001 2025-03-22,14:27:28.000,81,11083851,12685,0,1742653647,12855.513660139994,126.18147087000398,53305.064661360004 2025-03-22,14:27:29.000,81,11083824,12805,0,1742653648,12855.74269467999,125.81491611000092,53305.2882492 2025-03-22,14:27:30.000,81,11083819,12965,0,1742653649,12855.938047669995,125.54704917000345,53305.400043120004 2025-03-22,14:27:31.000,81,11083859,12725,0,1742653650,12856.01214708,125.51180351999938,53305.60965672001 2025-03-22,14:27:32.000,81,11083812,12925,0,1742653651,12855.655122649994,126.24491303999821,53305.70048928001 2025-03-22,14:27:33.000,81,11083827,12645,0,1742653652,12855.210526189992,127.29523341000458,53305.72843776001 2025-03-22,14:27:34.000,81,11083802,12485,0,1742653653,12854.193343379993,129.2478424200017,53305.74939912001 2025-03-22,14:27:35.000,81,11083805,12845,0,1742653654,12853.43214035,130.54488234000019,53305.637605200005 2025-03-22,14:27:36.000,81,11083859,12965,0,1742653655,12853.358040939995,130.78455276000022,53305.62363096 2025-03-22,14:27:37.000,81,11083862,12605,0,1742653656,12853.088588539998,131.24274621000222,53305.62363096 2025-03-22,14:27:38.000,81,11083826,12725,0,1742653657,12853.189633189999,131.00307579000219,53305.64459232 2025-03-22,14:27:39.000,81,11083833,13005,0,1742653658,12853.38498617999,130.50258756000403,53305.69350216 2025-03-22,14:27:40.000,81,11083843,12605,0,1742653659,12853.640965959996,129.91750976999901,53305.742412 2025-03-22,14:27:41.000,81,11083829,12645,0,1742653660,12854.092298729993,129.38177589000406,53305.81927032 2025-03-22,14:27:42.000,81,11083838,12605,0,1742653661,12854.415641609994,129.4593163200043,53305.95901272 2025-03-22,14:27:43.000,81,11083823,12805,0,1742653662,12854.759193419995,129.05751591000444,53306.070806640004 2025-03-22,14:27:44.000,81,11083785,12605,0,1742653663,12855.122954159997,128.444241600002,53306.1267036 2025-03-22,14:27:45.000,81,11083820,12605,0,1742653664,12855.574286929994,128.00719553999807,53306.22452328 2025-03-22,14:27:46.000,81,11083845,12605,0,1742653665,12855.94478397999,127.77457425000466,53306.28042024001 2025-03-22,14:27:47.000,81,11083823,12605,0,1742653666,12856.254654240001,127.23884037000244,53306.36426568 2025-03-22,14:27:48.000,81,11083807,12645,0,1742653667,12856.335489960002,126.45638694000081,53306.524969440004 2025-03-22,14:27:49.000,81,11083785,12845,0,1742653668,12856.429798299992,126.22376565000013,53306.692660320005 2025-03-22,14:27:50.000,81,11083801,12565,0,1742653669,12856.416325680002,126.77359779000108,53306.67868608 2025-03-22,14:27:51.000,81,11083853,13085,0,1742653670,12856.463479849997,127.16129994000221,53306.63676336001 2025-03-22,14:27:52.000,81,11083781,13005,0,1742653671,12856.119928039996,127.69703382000444,53306.63676336001 2025-03-22,14:27:53.000,81,11083814,12605,0,1742653672,12855.345252389998,128.06358858000021,53306.60182776 2025-03-22,14:27:54.000,81,11083836,12565,0,1742653673,12854.50994995,128.62751897999988,53306.60182776 2025-03-22,14:27:55.000,81,11083807,12925,0,1742653674,12853.69485644,128.99407374000293,53306.58785352001 2025-03-22,14:27:56.000,81,11083784,13045,0,1742653675,12853.49276714,128.99407374000293,53306.55990504 2025-03-22,14:27:57.000,81,11083787,12645,0,1742653676,12853.721801679996,128.902435050004,53306.53894368001 2025-03-22,14:27:58.000,81,11083804,12765,0,1742653677,12854.395432679994,129.13505634000467,53306.5109952 2025-03-22,14:27:59.000,81,11083809,12645,0,1742653678,12855.176844640002,129.56505327000195,53306.55291792 2025-03-22,14:28:00.000,81,11083796,12645,0,1742653679,12855.655122649994,129.88226412000222,53306.53894368001 2025-03-22,14:28:01.000,81,11083822,12605,0,1742653680,12855.399142869988,131.14405839000392,53306.55990504 2025-03-22,14:28:02.000,81,11083774,12605,0,1742653681,12855.358725009988,131.70093966000422,53306.49003384 2025-03-22,14:28:03.000,81,11083779,12445,0,1742653682,12855.257680360002,132.1520839799996,53306.5109952 2025-03-22,14:28:04.000,81,11083842,12685,0,1742653683,12855.527132759998,132.39175439999963,53306.56689216001 2025-03-22,14:28:05.000,81,11083827,12645,0,1742653684,12855.83026671,132.78650568000012,53306.56689216001 2025-03-22,14:28:06.000,81,11083845,12765,0,1742653685,12856.01214708,132.86404611000034,53306.60182776 2025-03-22,14:28:07.000,81,11083826,12805,0,1742653686,12856.099719109996,132.3142139699994,53306.67169896 2025-03-22,14:28:08.000,81,11083798,12605,0,1742653687,12856.335489960002,131.76438182999846,53306.80445424001 2025-03-22,14:28:09.000,81,11083787,12685,0,1742653688,12856.658832839988,131.23569708000286,53306.90227392001 2025-03-22,14:28:10.000,81,11083784,12765,0,1742653689,12857.076484059995,130.59422625000298,53307.0350292 2025-03-22,14:28:11.000,81,11083764,12645,0,1742653690,12857.514344210002,129.68488847999834,53307.18175872 2025-03-22,14:28:12.000,81,11083777,12685,0,1742653691,12857.938731739989,129.26898980999977,53307.32150112 2025-03-22,14:28:13.000,81,11083776,12605,0,1742653692,12858.39006451,129.30423546000384,53307.489192 2025-03-22,14:28:14.000,81,11083765,12765,0,1742653693,12858.949178239993,129.2619406800004,53307.67085712001 2025-03-22,14:28:15.000,81,11083777,12765,0,1742653694,12859.285993739999,129.60029891999875,53307.78963816001 2025-03-22,14:28:16.000,81,11083793,12645,0,1742653695,12859.54870983,130.19242584000312,53307.90841920001 2025-03-22,14:28:17.000,81,11083784,12685,0,1742653696,12859.824898539991,130.89733884000452,53308.06213584 2025-03-22,14:28:18.000,81,11083805,12885,0,1742653697,12860.148241419993,131.03832143999898,53308.271749440006 2025-03-22,14:28:19.000,81,11083766,12805,0,1742653698,12860.107823559993,131.36963054999796,53308.43245320001 2025-03-22,14:28:20.000,81,11083793,13045,0,1742653699,12860.431166439994,131.5388096700044,53308.63507968 2025-03-22,14:28:21.000,81,11083795,12965,0,1742653700,12861.003752789991,131.52471140999842,53308.774822080006 2025-03-22,14:28:22.000,81,11083811,12405,0,1742653701,12861.589811759994,131.623399230004,53308.96347432001 2025-03-22,14:28:23.000,81,11083810,12805,0,1742653702,12862.02093559999,131.3484831599999,53309.20103640001 2025-03-22,14:28:24.000,81,11083800,12845,0,1742653703,12862.519422539997,131.03832143999898,53309.3407788 2025-03-22,14:28:25.000,81,11083793,12925,0,1742653704,12862.815820179989,130.9537318799994,53309.52244392 2025-03-22,14:28:26.000,81,11083831,13165,0,1742653705,12862.950546379994,131.1017636100005,53309.69712192 2025-03-22,14:28:27.000,81,11083839,12605,0,1742653706,12862.95728268999,131.40487620000204,53309.7949416 2025-03-22,14:28:28.000,81,11083792,13005,0,1742653707,12862.647412429993,131.2145496900048,53309.94167112001 2025-03-22,14:28:29.000,81,11083771,12685,0,1742653708,12862.472268370002,131.05946883000433,53309.997568080005 2025-03-22,14:28:30.000,81,11083834,12845,0,1742653709,12862.398168959997,131.10881273999985,53310.15827184001 2025-03-22,14:28:31.000,81,11083820,12765,0,1742653710,12862.10177131999,131.23569708000286,53310.13032336 2025-03-22,14:28:32.000,81,11083797,13125,0,1742653711,12861.522448659998,131.38372881000396,53310.19320744 2025-03-22,14:28:33.000,81,11083813,12725,0,1742653712,12861.232787330002,131.41897446000075,53310.22814304001 2025-03-22,14:28:34.000,81,11083790,12725,0,1742653713,12860.90944445,131.05946883000433,53310.214168800005 2025-03-22,14:28:35.000,81,11083793,12605,0,1742653714,12860.63999204999,130.74225798000407,53310.22115592 2025-03-22,14:28:36.000,81,11083828,12765,0,1742653715,12860.384012269998,130.37570322000101,53310.116349120006 2025-03-22,14:28:37.000,81,11083759,12685,0,1742653716,12860.195395590003,130.13603280000098,53310.13731048001 2025-03-22,14:28:38.000,81,11083804,13045,0,1742653717,12860.195395590003,130.09373802000482,53310.12333624 2025-03-22,14:28:39.000,81,11083819,12965,0,1742653718,12859.905734259992,130.03734498000267,53310.03949080001 2025-03-22,14:28:40.000,81,11083819,12565,0,1742653719,12859.5285009,130.47439103999932,53309.96263248 2025-03-22,14:28:41.000,81,11083823,12885,0,1742653720,12859.555446139995,131.41897446000075,53309.89276128001 2025-03-22,14:28:42.000,81,11083781,12565,0,1742653721,12859.595863999995,132.32126309999876,53309.78795448 2025-03-22,14:28:43.000,81,11083816,12645,0,1742653722,12859.636281859996,132.78650568000012,53309.69712192 2025-03-22,14:28:44.000,81,11083852,12685,0,1742653723,12859.696908649996,133.25174826000148,53309.56436664001 2025-03-22,14:28:45.000,81,11083845,12925,0,1742653724,12859.777744369996,133.90731735000008,53309.43161136 2025-03-22,14:28:46.000,81,11083826,12925,0,1742653725,12860.020251529997,134.3161668899993,53309.38968864001 2025-03-22,14:28:47.000,81,11083816,12885,0,1742653726,12860.336858099989,134.61927948000084,53309.33379168 2025-03-22,14:28:48.000,81,11083849,12605,0,1742653727,12860.55915632999,135.09862032000092,53309.27090760001 2025-03-22,14:28:49.000,81,11083841,12965,0,1742653728,12860.55915632999,135.40173291000247,53309.19404928 2025-03-22,14:28:50.000,81,11083828,12605,0,1742653729,12860.505265849999,135.45107681999798,53309.235972 2025-03-22,14:28:51.000,81,11083798,12845,0,1742653730,12860.330121789993,135.4933716000014,53309.18007504001 2025-03-22,14:28:52.000,81,11083822,12485,0,1742653731,12860.128032489993,135.66255072000058,53309.1661008 2025-03-22,14:28:53.000,81,11083774,12805,0,1742653732,12859.58912769,135.35943812999903,53309.13815232 2025-03-22,14:28:54.000,81,11083844,12605,0,1742653733,12859.151267539994,134.8096059899981,53309.11719096 2025-03-22,14:28:55.000,81,11083789,12685,0,1742653734,12858.807715729992,134.32321601999865,53309.0962296 2025-03-22,14:28:56.000,81,11083852,12765,0,1742653735,12858.632571670001,134.0694473399999,53309.04731976 2025-03-22,14:28:57.000,81,11083832,12645,0,1742653736,12858.753825250002,134.2527247199978,53309.06828112 2025-03-22,14:28:58.000,81,11083828,12525,0,1742653737,12858.962650859998,134.5276407900019,53309.01238416001 2025-03-22,14:28:59.000,81,11083777,12805,0,1742653738,12859.009805029993,135.40173291000247,53309.05430688001 2025-03-22,14:29:00.000,81,11083816,12565,0,1742653739,12858.356382959995,136.76926413000183,53309.01238416001 2025-03-22,14:29:01.000,81,11083834,12805,0,1742653740,12858.32943772,137.93237057999795,53309.01238416001 2025-03-22,14:29:02.000,81,11083842,12605,0,1742653741,12858.53152702,138.27072882000357,53308.98443568001 2025-03-22,14:29:03.000,81,11083833,12805,0,1742653742,12858.625835359991,137.81253537000157,53309.00539704 2025-03-22,14:29:04.000,81,11083825,12605,0,1742653743,12858.646044289992,137.19926105999912,53309.01937128 2025-03-22,14:29:05.000,81,11083854,12805,0,1742653744,12858.814452040002,136.55779022999923,53309.11719096 2025-03-22,14:29:06.000,81,11083794,12765,0,1742653745,12858.955914550002,135.78238593000424,53309.14513944 2025-03-22,14:29:07.000,81,11083795,12685,0,1742653746,12859.151267539994,135.704845500004,53309.24295912 2025-03-22,14:29:08.000,81,11083853,12485,0,1742653747,12859.272521119994,136.0714002599998,53309.31283032 2025-03-22,14:29:09.000,81,11083821,12845,0,1742653748,12859.353356839994,137.3331945300015,53309.38968864001 2025-03-22,14:29:10.000,81,11083829,12965,0,1742653749,12859.44092886999,138.22843404000014,53309.445585600006 2025-03-22,14:29:11.000,81,11083837,12765,0,1742653750,12859.272521119994,138.8769539999994,53309.58532800001 2025-03-22,14:29:12.000,81,11083819,12765,0,1742653751,12858.720143699997,139.36334396999882,53309.64122496 2025-03-22,14:29:13.000,81,11083824,12645,0,1742653752,12858.34964665,139.34219658000075,53309.73904464 2025-03-22,14:29:14.000,81,11083851,12845,0,1742653753,12858.08019424999,139.17301746000157,53309.78795448 2025-03-22,14:29:15.000,81,11083825,13005,0,1742653754,12857.958940669989,138.67252923000342,53309.8648128 2025-03-22,14:29:16.000,81,11083865,12445,0,1742653755,12858.154293659994,138.05925492000097,53309.96961960001 2025-03-22,14:29:17.000,81,11083808,12725,0,1742653756,12858.639307979996,137.6927001599979,53310.03250368 2025-03-22,14:29:18.000,81,11083828,12805,0,1742653757,12859.40051100999,137.9394197100046,53310.18622032001 2025-03-22,14:29:19.000,81,11083827,12605,0,1742653758,12860.060669389997,138.0522057900016,53310.263078640004 2025-03-22,14:29:20.000,81,11083812,12845,0,1742653759,12860.76798194,138.14384448000055,53310.37487256001 2025-03-22,14:29:21.000,81,11083821,12565,0,1742653760,12861.562866519998,138.46105533000082,53310.52160208001 2025-03-22,14:29:22.000,81,11083786,12605,0,1742653761,12862.270179070001,138.91219965000346,53310.633396 2025-03-22,14:29:23.000,81,11083816,12685,0,1742653762,12862.10177131999,139.3351474500014,53310.73820280001 2025-03-22,14:29:24.000,81,11083829,12405,0,1742653763,12861.89968201999,139.9061269800004,53310.8430096 2025-03-22,14:29:25.000,81,11083796,12885,0,1742653764,12861.434876629988,140.3502221700037,53310.954803520006 2025-03-22,14:29:26.000,81,11083814,12805,0,1742653765,12861.212578400002,140.6744821500033,53311.0875588 2025-03-22,14:29:27.000,81,11083876,12685,0,1742653766,12861.172160540002,141.0410369099991,53311.234288319996 2025-03-22,14:29:28.000,81,11083837,12685,0,1742653767,12861.320359359997,141.7248025200024,53311.33210800001 2025-03-22,14:29:29.000,81,11083850,12805,0,1742653768,12861.535921279989,142.08430814999883,53311.51377312 2025-03-22,14:29:30.000,81,11083794,12645,0,1742653769,12861.771692129994,141.79529382000328,53311.66050264 2025-03-22,14:29:31.000,81,11083802,12765,0,1742653770,12861.82558261,140.94939822000015,53311.83518064001 2025-03-22,14:29:32.000,81,11083839,12685,0,1742653771,12862.10177131999,140.16694478999852,53312.058768480005 2025-03-22,14:29:33.000,81,11083862,12765,0,1742653772,12862.290388000001,139.22941050000372,53312.177549520005 2025-03-22,14:29:34.000,81,11083822,12685,0,1742653773,12862.357751099997,138.48925184999825,53312.26838208001 2025-03-22,14:29:35.000,81,11083823,12765,0,1742653774,12862.391432650002,138.3482692500038,53312.47100856 2025-03-22,14:29:36.000,81,11083853,12965,0,1742653775,12862.539631469997,138.8558066100013,53312.5199184 2025-03-22,14:29:37.000,81,11083793,13005,0,1742653776,12862.741720769998,138.80646269999852,53312.58280248001 2025-03-22,14:29:38.000,81,11083860,12845,0,1742653777,12862.849501729994,138.67957836000278,53312.71555776 2025-03-22,14:29:39.000,81,11083787,12805,0,1742653778,12863.20652616,138.89810139000474,53312.82036456001 2025-03-22,14:29:40.000,81,11083794,12685,0,1742653779,12863.40861546,138.84875748000195,53312.87626152 2025-03-22,14:29:41.000,81,11083829,12965,0,1742653780,12862.943810069999,139.13072267999814,53312.96010696001 2025-03-22,14:29:42.000,81,11083782,12765,0,1742653781,12862.815820179989,139.57481787000143,53312.98106832 2025-03-22,14:29:43.000,81,11083826,12605,0,1742653782,12863.01790947999,139.71580047000316,53313.07190088 2025-03-22,14:29:44.000,81,11083834,12605,0,1742653783,12863.482714869991,139.83563567999954,53313.134784960006 2025-03-22,14:29:45.000,81,11083790,12565,0,1742653784,12863.974465499989,139.7087513400038,53313.1487592 2025-03-22,14:29:46.000,81,11083814,12685,0,1742653785,12864.46621613,139.6805548199991,53313.2186304 2025-03-22,14:29:47.000,81,11083857,12805,0,1742653786,12864.816504249997,139.83563567999954,53313.36535992 2025-03-22,14:29:48.000,81,11083789,12965,0,1742653787,12865.032066170003,140.0048147999987,53313.39330840001 2025-03-22,14:29:49.000,81,11083816,12605,0,1742653788,12865.33520011999,139.66645656000037,53313.57497352 2025-03-22,14:29:50.000,81,11083818,12485,0,1742653789,12865.692224549995,138.9544944299996,53313.72170304 2025-03-22,14:29:51.000,81,11083782,12925,0,1742653790,12865.80674182,138.27072882000357,53313.81952272 2025-03-22,14:29:52.000,81,11083852,12925,0,1742653791,12865.773060269996,137.66450364000048,53313.903368160005 2025-03-22,14:29:53.000,81,11083837,12845,0,1742653792,12865.261100709999,137.30499801000406,53313.98022648 2025-03-22,14:29:54.000,81,11083833,12645,0,1742653793,12864.984911999993,136.38861111000006,53313.99420072001 2025-03-22,14:29:55.000,81,11083803,13125,0,1742653794,12864.937757829997,135.119767709999,53314.00817496 2025-03-22,14:29:56.000,81,11083814,12605,0,1742653795,12865.038802479998,133.8227277900005,53314.03612344 2025-03-22,14:29:57.000,81,11083837,12605,0,1742653796,12865.166792369993,132.79355480999948,53314.07804616 2025-03-22,14:29:58.000,81,11083834,12685,0,1742653797,12865.234155469989,131.8066766100019,53314.13394312001 2025-03-22,14:29:59.000,81,11083836,12805,0,1742653798,12864.957966759997,131.28504098999838,53314.1968272 2025-03-22,14:30:00.000,81,11083812,12525,0,1742653799,12864.917548899997,131.14405839000392,53314.23176280001 2025-03-22,14:30:01.000,81,11083818,12525,0,1742653800,12864.978175689997,130.5730788600049,53314.27368552 2025-03-22,14:30:02.000,81,11083815,12725,0,1742653801,12864.998384619998,130.43209626000316,53314.287659760004 2025-03-22,14:30:03.000,81,11083810,12965,0,1742653802,12864.877131039997,131.19340229999943,53314.42740216001 2025-03-22,14:30:04.000,81,11083861,12685,0,1742653803,12864.533579229996,132.50454048000393,53314.32259536 2025-03-22,14:30:05.000,81,11083810,12805,0,1742653804,12864.37864409999,133.58305737000046,53314.37849232001 2025-03-22,14:30:06.000,81,11083799,12805,0,1742653805,12864.210236349994,134.41485471000487,53314.43438928 2025-03-22,14:30:07.000,81,11083828,13125,0,1742653806,12864.32475362,134.71796729999915,53314.525221840006 2025-03-22,14:30:08.000,81,11083789,12725,0,1742653807,12864.60767864,134.88714641999832,53314.61605440001 2025-03-22,14:30:09.000,81,11083814,12445,0,1742653808,12864.883867349992,135.1832098800005,53314.71387408001 2025-03-22,14:30:10.000,81,11083827,12685,0,1742653809,12864.924285209992,135.7400911500008,53314.76278392001 2025-03-22,14:30:11.000,81,11083828,12645,0,1742653810,12865.220682849998,136.0502528700017,53314.92348768 2025-03-22,14:30:12.000,81,11083836,12805,0,1742653811,12865.70569717,136.06435113000043,53315.028294480006 2025-03-22,14:30:13.000,81,11083781,12845,0,1742653812,12866.237865659998,136.0854985199985,53315.14008840001 2025-03-22,14:30:14.000,81,11083838,12725,0,1742653813,12866.790243079995,135.93041765999806,53315.244895200005 2025-03-22,14:30:15.000,81,11083806,13005,0,1742653814,12867.416719909997,136.2969724200011,53315.44752168 2025-03-22,14:30:16.000,81,11083811,12445,0,1742653815,12867.77374433999,136.89614847000485,53315.55232848001 2025-03-22,14:30:17.000,81,11083794,13045,0,1742653816,12867.91520684999,137.4812262600026,53315.72700648 2025-03-22,14:30:18.000,81,11083814,12845,0,1742653817,12868.26549497,137.42483322000044,53315.88072312 2025-03-22,14:30:19.000,81,11083802,12685,0,1742653818,12868.555156299997,137.60106146999897,53316.04142688 2025-03-22,14:30:20.000,81,11083800,12685,0,1742653819,12868.979543829999,137.5940123399996,53316.20911776 2025-03-22,14:30:21.000,81,11083802,12485,0,1742653820,12869.350040879996,137.35434191999957,53316.40475712 2025-03-22,14:30:22.000,81,11083803,12925,0,1742653821,12869.659911139992,137.45302973999787,53316.55148664 2025-03-22,14:30:23.000,81,11083779,12445,0,1742653822,12869.929363539988,137.2838506199987,53316.754113120005 2025-03-22,14:30:24.000,81,11083819,12565,0,1742653823,12870.070826049989,137.19926105999912,53316.851932800004 2025-03-22,14:30:25.000,81,11083813,13045,0,1742653824,12870.31333320999,137.07237672000338,53317.040585040006 2025-03-22,14:30:26.000,81,11083822,12645,0,1742653825,12870.266179039994,136.938443250001,53317.1663532 2025-03-22,14:30:27.000,81,11083794,12565,0,1742653826,12870.33354213999,137.2838506199987,53317.36897968001 2025-03-22,14:30:28.000,81,11083754,12645,0,1742653827,12870.488477269995,137.62925799000368,53317.5506448 2025-03-22,14:30:29.000,81,11083846,12805,0,1742653828,12870.818556459992,137.396636700003,53317.69737432 2025-03-22,14:30:30.000,81,11083825,12605,0,1742653829,12870.953282659997,136.9031976000042,53317.95589776 2025-03-22,14:30:31.000,81,11083785,12765,0,1742653830,12870.912864799997,136.1348424300013,53318.11660152001 2025-03-22,14:30:32.000,81,11083816,12885,0,1742653831,12870.677093949991,135.71894376000273,53318.27031816 2025-03-22,14:30:33.000,81,11083781,12805,0,1742653832,12870.488477269995,135.71189463000337,53318.47294464001 2025-03-22,14:30:34.000,81,11083868,12365,0,1742653833,12870.42111417,135.33829074000096,53318.57775144 2025-03-22,14:30:35.000,81,11083795,12805,0,1742653834,12870.36048738,135.50042073000077,53318.71050672001 2025-03-22,14:30:36.000,81,11083803,12645,0,1742653835,12870.39416892999,135.704845500004,53318.843262 2025-03-22,14:30:37.000,81,11083817,12805,0,1742653836,12870.55584036999,135.74714028000017,53318.99697864001 2025-03-22,14:30:38.000,81,11083757,12925,0,1742653837,12870.690566569996,135.69779637000465,53319.13672104 2025-03-22,14:30:39.000,81,11083791,12485,0,1742653838,12870.811820149996,135.21140639999794,53319.30441192 2025-03-22,14:30:40.000,81,11083779,12725,0,1742653839,12870.778138599992,134.78140947000065,53319.45114144 2025-03-22,14:30:41.000,81,11083774,12965,0,1742653840,12870.51542250999,134.45714949000103,53319.54896112001 2025-03-22,14:30:42.000,81,11083780,12765,0,1742653841,12870.306596899994,134.17518429000484,53319.71665200001 2025-03-22,14:30:43.000,81,11083761,12965,0,1742653842,12870.239233799999,133.83682604999922,53319.870368640004 2025-03-22,14:30:44.000,81,11083808,12805,0,1742653843,12870.158398079999,133.69584345000476,53319.96120120001 2025-03-22,14:30:45.000,81,11083837,12925,0,1742653844,12870.124716529994,133.18830608999997,53319.9961368 2025-03-22,14:30:46.000,81,11083848,12805,0,1742653845,12870.050617119989,132.46929482999985,53319.96818832 2025-03-22,14:30:47.000,81,11083788,12605,0,1742653846,12869.942836159993,131.66569401000015,53320.038059520004 2025-03-22,14:30:48.000,81,11083799,12725,0,1742653847,12869.747483170002,131.27094272999966,53320.03107240001 2025-03-22,14:30:49.000,81,11083832,12445,0,1742653848,12869.37698611999,131.24274621000222,53319.96818832 2025-03-22,14:30:50.000,81,11083856,12765,0,1742653849,12869.30288671,131.5740553200012,53319.97517544 2025-03-22,14:30:51.000,81,11083815,12925,0,1742653850,12869.25573253999,131.67979226999887,53319.95421408 2025-03-22,14:30:52.000,81,11083789,12645,0,1742653851,12869.08058848,131.70093966000422,53319.95421408 2025-03-22,14:30:53.000,81,11083832,12605,0,1742653852,12869.127742649995,131.8066766100019,53319.9961368 2025-03-22,14:30:54.000,81,11083785,12805,0,1742653853,12869.35677718999,131.75028356999974,53320.02408528 2025-03-22,14:30:55.000,81,11083833,13245,0,1742653854,12869.727274240002,132.1802805000043,53320.05203376001 2025-03-22,14:30:56.000,81,11083838,12805,0,1742653855,12870.016935569998,132.46929482999985,53320.14286632 2025-03-22,14:30:57.000,81,11083841,12805,0,1742653856,12870.23249748999,132.79355480999948,53320.18478904 2025-03-22,14:30:58.000,81,11083798,12445,0,1742653857,12870.54236775,132.68076873000246,53320.26863448001 2025-03-22,14:30:59.000,81,11083798,12645,0,1742653858,12870.60299454,132.49044221999793,53320.35946704 2025-03-22,14:31:00.000,81,11083883,12765,0,1742653859,12870.36048738,132.58208091000415,53320.492222320005 2025-03-22,14:31:01.000,81,11083753,12805,0,1742653860,12869.915890919998,132.969783059998,53320.66690032 2025-03-22,14:31:02.000,81,11083803,12965,0,1742653861,12869.48476708,133.50551694000023,53320.778694240005 2025-03-22,14:31:03.000,81,11083837,12605,0,1742653862,12869.1614242,133.58305737000046,53320.96734648001 2025-03-22,14:31:04.000,81,11083820,12765,0,1742653863,12868.979543829999,132.8710952399997,53321.10010176 2025-03-22,14:31:05.000,81,11083747,12925,0,1742653864,12868.831345009989,132.1802805000043,53321.20490856001 2025-03-22,14:31:06.000,81,11083777,12765,0,1742653865,12868.831345009989,131.53176053999778,53321.26779264 2025-03-22,14:31:07.000,81,11083800,12685,0,1742653866,12868.757245599998,130.98897753000347,53321.288754 2025-03-22,14:31:08.000,81,11083810,12965,0,1742653867,12868.528211060002,130.58012799000426,53321.34465096001 2025-03-22,14:31:09.000,81,11083847,12965,0,1742653868,12867.99604256999,130.74930711000343,53321.40753504 2025-03-22,14:31:10.000,81,11083806,12525,0,1742653869,12867.335884189997,131.6586448800008,53321.41452216 2025-03-22,14:31:11.000,81,11083801,12685,0,1742653870,12867.154003819996,132.77945655000076,53321.48439336 2025-03-22,14:31:12.000,81,11083836,12765,0,1742653871,12867.228103230002,133.94961213000352,53321.56125168001 2025-03-22,14:31:13.000,81,11083832,12645,0,1742653872,12867.423456219993,134.6263286100002,53321.59618728 2025-03-22,14:31:14.000,81,11083825,12845,0,1742653873,12867.827634819994,134.89419554999768,53321.680032719996 2025-03-22,14:31:15.000,81,11083809,12645,0,1742653874,12868.191395559996,134.39370731999952,53321.784839520005 2025-03-22,14:31:16.000,81,11083835,12645,0,1742653875,12868.440639029992,133.66764693000005,53321.89663344001 2025-03-22,14:31:17.000,81,11083832,12485,0,1742653876,12868.508002130002,133.20945347999805,53321.97349176001 2025-03-22,14:31:18.000,81,11083846,12845,0,1742653877,12868.339594379991,133.5125660699996,53322.09925992 2025-03-22,14:31:19.000,81,11083805,12565,0,1742653878,12868.090350909995,134.06239821000054,53322.25297656 2025-03-22,14:31:20.000,81,11083825,12765,0,1742653879,12867.511028249988,134.74616382000386,53322.34380912 2025-03-22,14:31:21.000,81,11083813,12965,0,1742653880,12867.396510979997,135.35943812999903,53322.41368032 2025-03-22,14:31:22.000,81,11083870,12445,0,1742653881,12867.221366919992,135.75418940999953,53322.53246136 2025-03-22,14:31:23.000,81,11083801,12605,0,1742653882,12867.113585959996,135.8881228800019,53322.60233256 2025-03-22,14:31:24.000,81,11083811,12645,0,1742653883,12867.032750239996,136.26172677000432,53322.65822952 2025-03-22,14:31:25.000,81,11083848,12925,0,1742653884,12867.052959169996,137.22745758000383,53322.77002344 2025-03-22,14:31:26.000,81,11083838,12965,0,1742653885,12867.120322269991,138.1367953500012,53322.86784312 2025-03-22,14:31:27.000,81,11083844,12605,0,1742653886,12867.113585959996,138.17909013000462,53322.98662416 2025-03-22,14:31:28.000,81,11083820,12565,0,1742653887,12867.342620499992,137.50942278000002,53323.11937944001 2025-03-22,14:31:29.000,81,11083786,12805,0,1742653888,12867.490819320003,136.4309058900035,53323.210212 2025-03-22,14:31:30.000,81,11083846,12645,0,1742653889,12867.740062789999,135.3805855200044,53323.30104456 2025-03-22,14:31:31.000,81,11083845,12805,0,1742653890,12867.908470539995,134.330265149998,53323.43379984001 2025-03-22,14:31:32.000,81,11083839,12605,0,1742653891,12867.85458005999,133.82977691999986,53323.47572256 2025-03-22,14:31:33.000,81,11083803,12805,0,1742653892,12867.82089851,134.05534908000118,53323.56655512 2025-03-22,14:31:34.000,81,11083836,12645,0,1742653893,12868.15771400999,134.32321601999865,53323.629439200005 2025-03-22,14:31:35.000,81,11083801,12645,0,1742653894,12868.716827739998,134.74616382000386,53323.734246 2025-03-22,14:31:36.000,81,11083833,12565,0,1742653895,12869.10079741,135.119767709999,53323.797130080005 2025-03-22,14:31:37.000,81,11083838,12805,0,1742653896,12869.44434922,135.4792733400027,53323.964820960005 2025-03-22,14:31:38.000,81,11083836,12805,0,1742653897,12869.862000439993,135.65550159000122,53324.181421680005 2025-03-22,14:31:39.000,81,11083857,12885,0,1742653898,12870.52215882,135.5286172499982,53324.46090648001 2025-03-22,14:31:40.000,81,11083822,12805,0,1742653899,12871.215998749998,135.40878204000182,53324.65654584001 2025-03-22,14:31:41.000,81,11083803,12645,0,1742653900,12871.997410709992,135.0210798900007,53324.90808216 2025-03-22,14:31:42.000,81,11083803,12525,0,1742653901,12872.765350049995,134.53468992000126,53325.14564424 2025-03-22,14:31:43.000,81,11083846,12685,0,1742653902,12873.425508430002,134.4430512300023,53325.37621920001 2025-03-22,14:31:44.000,81,11083805,12805,0,1742653903,12873.809478099989,134.7743603400013,53325.62775552 2025-03-22,14:31:45.000,81,11083806,13045,0,1742653904,12873.876841199999,135.33829074000096,53325.8653176 2025-03-22,14:31:46.000,81,11083818,12565,0,1742653905,12874.0789305,135.80353332000232,53326.1098668 2025-03-22,14:31:47.000,81,11083753,12965,0,1742653906,12874.698671019993,136.19123547000345,53326.34044176 2025-03-22,14:31:48.000,81,11083819,12765,0,1742653907,12875.446401429996,136.01500721999764,53326.60595232 2025-03-22,14:31:49.000,81,11083815,12645,0,1742653908,12876.167186599989,135.4792733400027,53326.864475760005 2025-03-22,14:31:50.000,81,11083829,12805,0,1742653909,12876.726300329996,134.79550772999937,53327.11601208 2025-03-22,14:31:51.000,81,11083848,12645,0,1742653910,12876.867762839996,134.1963316800029,53327.30466432 2025-03-22,14:31:52.000,81,11083785,12765,0,1742653911,12876.935125939992,134.2527247199978,53327.50729080001 2025-03-22,14:31:53.000,81,11083800,12805,0,1742653912,12877.305622989988,134.63337773999956,53327.633058960004 2025-03-22,14:31:54.000,81,11083810,12765,0,1742653913,12877.662647419995,134.86599903000024,53327.76581424001 2025-03-22,14:31:55.000,81,11083811,12845,0,1742653914,12878.006199229996,135.00698163000197,53327.940492240006 2025-03-22,14:31:56.000,81,11083807,13045,0,1742653915,12878.464268309988,135.05632554000476,53328.11517024 2025-03-22,14:31:57.000,81,11083807,12845,0,1742653916,12878.902128459995,135.02812902000005,53328.23395128 2025-03-22,14:31:58.000,81,11083827,12645,0,1742653917,12879.104217759996,135.23960292000265,53328.41561640001 2025-03-22,14:31:59.000,81,11083821,12445,0,1742653918,12879.063799899996,135.47222421000333,53328.58330728001 2025-03-22,14:32:00.000,81,11083790,12645,0,1742653919,12879.245680269996,135.9374667900047,53328.68112696001 2025-03-22,14:32:01.000,81,11083801,12725,0,1742653920,12879.575759459993,136.27582503000303,53328.827856480006 2025-03-22,14:32:02.000,81,11083846,12805,0,1742653921,12879.878893409994,136.55074109999987,53328.96759888001 2025-03-22,14:32:03.000,81,11083791,12525,0,1742653922,12880.458216070001,136.5436919700005,53329.149264 2025-03-22,14:32:04.000,81,11083803,12565,0,1742653923,12881.037538729994,136.31107067999983,53329.31695488 2025-03-22,14:32:05.000,81,11083803,12645,0,1742653924,12881.522553049996,136.09254764999787,53329.45669728 2025-03-22,14:32:06.000,81,11083772,12605,0,1742653925,12882.007567369998,135.60615767999843,53329.596439680005 2025-03-22,14:32:07.000,81,11083818,12885,0,1742653926,12882.46563644999,135.3312416100016,53329.82002752 2025-03-22,14:32:08.000,81,11083774,12805,0,1742653927,12882.79571564,135.30304509000416,53330.00867976 2025-03-22,14:32:09.000,81,11083819,12685,0,1742653928,12883.240312100002,135.1832098800005,53330.12047368001 2025-03-22,14:32:10.000,81,11083801,12805,0,1742653929,12883.87352524,134.76026208000258,53330.32310016 2025-03-22,14:32:11.000,81,11083840,12885,0,1742653930,12884.473056829993,134.33731428000465,53330.45585544001 2025-03-22,14:32:12.000,81,11083814,12725,0,1742653931,12884.998489009995,134.02715256000374,53330.65848192 2025-03-22,14:32:13.000,81,11083823,12645,0,1742653932,12885.429612849992,133.69584345000476,53330.819185680004 2025-03-22,14:32:14.000,81,11083803,12845,0,1742653933,12885.658647390002,133.45617303000472,53330.92399248 2025-03-22,14:32:15.000,81,11083804,12765,0,1742653934,12885.894418239994,133.04732348999823,53331.16155456 2025-03-22,14:32:16.000,81,11083829,13125,0,1742653935,12885.968517649999,132.75830916000268,53331.21745152001 2025-03-22,14:32:17.000,81,11083812,12605,0,1742653936,12885.928099789999,132.3776561400009,53331.32924544 2025-03-22,14:32:18.000,81,11083820,12565,0,1742653937,12885.793373589993,131.82782399999996,53331.37815528 2025-03-22,14:32:19.000,81,11083819,12525,0,1742653938,12885.247732479991,131.64454662000207,53331.41309088001 2025-03-22,14:32:20.000,81,11083805,12605,0,1742653939,12884.614519339993,132.2155261500011,53331.42706512 2025-03-22,14:32:21.000,81,11083817,12805,0,1742653940,12884.109296089991,132.89929176000442,53331.47597496 2025-03-22,14:32:22.000,81,11083842,12525,0,1742653941,12883.63101808,133.54781172000366,53331.55283328001 2025-03-22,14:32:23.000,81,11083810,12685,0,1742653942,12883.071904349992,133.886169960002,53331.608730240005 2025-03-22,14:32:24.000,81,11083807,12725,0,1742653943,12882.59362634,133.61830302000453,53331.69956280001 2025-03-22,14:32:25.000,81,11083828,12565,0,1742653944,12882.041248920003,132.9204391500025,53331.78340824 2025-03-22,14:32:26.000,81,11083805,12965,0,1742653945,12881.562970909996,132.24372266999853,53331.90218928 2025-03-22,14:32:27.000,81,11083822,12605,0,1742653946,12881.158792309994,131.96175747000234,53332.00000896 2025-03-22,14:32:28.000,81,11083793,12605,0,1742653947,12880.774822639993,131.48946576000162,53332.10481576001 2025-03-22,14:32:29.000,81,11083838,12445,0,1742653948,12880.525579169996,130.92553536000196,53332.160712720004 2025-03-22,14:32:30.000,81,11083816,13085,0,1742653949,12880.370644039991,130.5589805999989,53332.20263544001 2025-03-22,14:32:31.000,81,11083752,12685,0,1742653950,12880.242654149995,130.32635930999822,53332.279493760005 2025-03-22,14:32:32.000,81,11083792,12645,0,1742653951,12880.11466426,130.33340844000486,53332.28648088 2025-03-22,14:32:33.000,81,11083841,12845,0,1742653952,12879.798057689994,130.78455276000022,53332.279493760005 2025-03-22,14:32:34.000,81,11083791,12805,0,1742653953,12879.346724919997,131.29913925000437,53332.31442936 2025-03-22,14:32:35.000,81,11083826,12645,0,1742653954,12878.91560108,131.60225183999864,53332.37032632001 2025-03-22,14:32:36.000,81,11083789,12565,0,1742653955,12878.72698439999,131.9688066000017,53332.398274800005 2025-03-22,14:32:37.000,81,11083833,12645,0,1742653956,12878.639412369994,132.02519964000385,53332.44019752001 2025-03-22,14:32:38.000,81,11083805,12525,0,1742653957,12878.74719332999,131.98290486000042,53332.517055840006 2025-03-22,14:32:39.000,81,11083793,12845,0,1742653958,12878.92907369999,132.12388746000215,53332.57993992 2025-03-22,14:32:40.000,81,11083792,12685,0,1742653959,12878.95601894,132.4270000500037,53332.58692704001 2025-03-22,14:32:41.000,81,11083802,12885,0,1742653960,12878.90886476999,132.5609335199988,53332.69173384 2025-03-22,14:32:42.000,81,11083808,12565,0,1742653961,12878.75392964,132.5750317800048,53332.7476308 2025-03-22,14:32:43.000,81,11083851,12605,0,1742653962,12878.740457019994,132.48339308999857,53332.84545048001 2025-03-22,14:32:44.000,81,11083820,12765,0,1742653963,12878.679830229994,132.4622457000005,53332.8873732 2025-03-22,14:32:45.000,81,11083788,12685,0,1742653964,12878.403641520003,132.39175439999963,53333.00615424 2025-03-22,14:32:46.000,81,11083826,12765,0,1742653965,12877.844527789995,132.3635578800022,53333.117948160005 2025-03-22,14:32:47.000,81,11083797,12965,0,1742653966,12877.036170589992,132.86404611000034,53333.117948160005 2025-03-22,14:32:48.000,81,11083818,12765,0,1742653967,12876.746509259996,133.40682912000193,53333.21576784 2025-03-22,14:32:49.000,81,11083789,12605,0,1742653968,12876.6387283,133.68174518999876,53333.236729200005 2025-03-22,14:32:50.000,81,11083830,12685,0,1742653969,12876.61851937,133.84387517999858,53333.404420080005 2025-03-22,14:32:51.000,81,11083820,12765,0,1742653970,12876.847553909996,133.89321909000137,53333.53717536 2025-03-22,14:32:52.000,81,11083744,12765,0,1742653971,12877.258468819993,133.81567866000114,53333.64198216001 2025-03-22,14:32:53.000,81,11083794,12765,0,1742653972,12877.60875693999,133.6112538899979,53333.837621520004 2025-03-22,14:32:54.000,81,11083773,12485,0,1742653973,12877.87820934,133.59010649999982,53334.005312400004 2025-03-22,14:32:55.000,81,11083791,12765,0,1742653974,12878.410377829998,133.6605978000007,53334.28479720001 2025-03-22,14:32:56.000,81,11083839,12925,0,1742653975,12878.720248089994,133.64649954000197,53334.53633352 2025-03-22,14:32:57.000,81,11083788,12765,0,1742653976,12878.92907369999,133.5407625900043,53334.7738956 2025-03-22,14:32:58.000,81,11083824,12885,0,1742653977,12879.218735030001,133.44207476999873,53335.0184448 2025-03-22,14:32:59.000,81,11083791,12565,0,1742653978,12879.710485659998,132.969783059998,53335.18613568 2025-03-22,14:33:00.000,81,11083779,12605,0,1742653979,12880.262863079995,132.18732963000366,53335.43767200001 2025-03-22,14:33:01.000,81,11083828,12965,0,1742653980,12880.828713119998,131.19340229999943,53335.61933712 2025-03-22,14:33:02.000,81,11083740,13005,0,1742653981,12881.401299469995,130.50258756000403,53335.81497648 2025-03-22,14:33:03.000,81,11083803,13085,0,1742653982,12881.785269139997,129.91750976999901,53336.038564320006 2025-03-22,14:33:04.000,81,11083813,12685,0,1742653983,12881.973885819993,129.43816892999894,53336.19926808001 2025-03-22,14:33:05.000,81,11083791,12965,0,1742653984,12882.095139399993,129.3747267600047,53336.311062 2025-03-22,14:33:06.000,81,11083788,13125,0,1742653985,12881.738114970001,129.4945619700011,53336.35997184 2025-03-22,14:33:07.000,81,11083788,12445,0,1742653986,12881.199210169994,129.54390588000388,53336.373946080006 2025-03-22,14:33:08.000,81,11083814,12805,0,1742653987,12880.795031569993,129.52275848999852,53336.39490744001 2025-03-22,14:33:09.000,81,11083763,12885,0,1742653988,12880.619887510002,129.52980761999788,53336.401894560004 2025-03-22,14:33:10.000,81,11083793,12605,0,1742653989,12880.505370239996,129.8399693399988,53336.34599760001 2025-03-22,14:33:11.000,81,11083822,12885,0,1742653990,12880.579469650002,129.9668536800018,53336.401894560004 2025-03-22,14:33:12.000,81,11083772,12605,0,1742653991,12880.31001724999,129.43816892999894,53336.35997184 2025-03-22,14:33:13.000,81,11083784,12605,0,1742653992,12879.919311269994,128.74735419000353,53336.255165040006 2025-03-22,14:33:14.000,81,11083834,12885,0,1742653993,12879.461242190002,128.41604508000455,53336.24817792001 2025-03-22,14:33:15.000,81,11083798,12925,0,1742653994,12879.144635619996,128.31735725999897,53336.15734536001 2025-03-22,14:33:16.000,81,11083807,12565,0,1742653995,12878.82802904999,128.46538899000006,53336.09446128 2025-03-22,14:33:17.000,81,11083797,12805,0,1742653996,12878.484477239988,128.69096115000139,53336.09446128 2025-03-22,14:33:18.000,81,11083794,12445,0,1742653997,12878.140925430002,128.9799754800042,53336.10843552001 2025-03-22,14:33:19.000,81,11083823,12965,0,1742653998,12877.97925399,129.07161417000316,53336.12939688001 2025-03-22,14:33:20.000,81,11083792,12845,0,1742653999,12877.93883613,129.0998106900006,53336.234203680004 2025-03-22,14:33:21.000,81,11083758,12445,0,1742654000,12877.95904506,129.14210547000403,53336.29010064 2025-03-22,14:33:22.000,81,11083789,12605,0,1742654001,12877.884945649996,129.26898980999977,53336.35997184 2025-03-22,14:33:23.000,81,11083823,12845,0,1742654002,12877.985990299996,129.50161110000045,53336.48574 2025-03-22,14:33:24.000,81,11083817,12765,0,1742654003,12878.221761150002,129.6073480499981,53336.58355968001 2025-03-22,14:33:25.000,81,11083812,12525,0,1742654004,12878.215024839992,129.67079021999962,53336.72330208 2025-03-22,14:33:26.000,81,11083810,12645,0,1742654005,12878.262179010002,129.98095194000052,53336.84208312 2025-03-22,14:33:27.000,81,11083842,12805,0,1742654006,12878.356487349993,130.07259062999947,53337.03772248001 2025-03-22,14:33:28.000,81,11083845,12765,0,1742654007,12878.578785579994,130.0655415000001,53337.18445200001 2025-03-22,14:33:29.000,81,11083845,12685,0,1742654008,12878.861710599995,130.12898367000162,53337.30323304001 2025-03-22,14:33:30.000,81,11083793,12605,0,1742654009,12879.07727252,130.0161975900046,53337.42201408001 2025-03-22,14:33:31.000,81,11083842,12805,0,1742654010,12879.144635619996,129.62849544000346,53337.477911040005 2025-03-22,14:33:32.000,81,11083794,12525,0,1742654011,12878.491213549998,129.39587415000278,53337.63162768 2025-03-22,14:33:33.000,81,11083797,12445,0,1742654012,12878.012935539991,129.52275848999852,53337.596692080006 2025-03-22,14:33:34.000,81,11083820,12605,0,1742654013,12877.68959265999,129.71308500000305,53337.68053752 2025-03-22,14:33:35.000,81,11083806,12725,0,1742654014,12877.642438489995,129.58620066000003,53337.73643448001 2025-03-22,14:33:36.000,81,11083836,12645,0,1742654015,12877.682856349995,129.04341764999845,53337.79233144 2025-03-22,14:33:37.000,81,11083805,12525,0,1742654016,12877.884945649996,128.98702461000357,53337.90412536001 2025-03-22,14:33:38.000,81,11083866,12965,0,1742654017,12878.201552220002,128.93768070000078,53338.00194504001 2025-03-22,14:33:39.000,81,11083816,12965,0,1742654018,12878.410377829998,128.69096115000139,53338.11373896 2025-03-22,14:33:40.000,81,11083827,12285,0,1742654019,12878.619203439994,128.444241600002,53338.21155864001 2025-03-22,14:33:41.000,81,11083817,12965,0,1742654020,12878.77413857,128.112932490003,53338.414185120004 2025-03-22,14:33:42.000,81,11083759,12565,0,1742654021,12879.043590969995,127.78867251000338,53338.553927520006 2025-03-22,14:33:43.000,81,11083868,12685,0,1742654022,12879.104217759996,127.35867557999882,53338.65873432 2025-03-22,14:33:44.000,81,11083813,12805,0,1742654023,12878.95601894,127.06966125000326,53338.72860552 2025-03-22,14:33:45.000,81,11083835,12605,0,1742654024,12878.85497429,126.72425387999829,53338.819438080005 2025-03-22,14:33:46.000,81,11083849,12645,0,1742654025,12878.585521889989,126.56212388999847,53338.88232216001 2025-03-22,14:33:47.000,81,11083804,12725,0,1742654026,12878.316069489993,126.49868172000424,53338.91027064001 2025-03-22,14:33:48.000,81,11083809,12805,0,1742654027,12877.952308749991,126.73130300999765,53339.01507744 2025-03-22,14:33:49.000,81,11083869,13005,0,1742654028,12877.844527789995,126.90753126000345,53339.084948640004 2025-03-22,14:33:50.000,81,11083791,12645,0,1742654029,12877.999462920001,127.23179124000308,53339.12687136001 2025-03-22,14:33:51.000,81,11083792,12725,0,1742654030,12878.302596870002,127.14015255000413,53339.16180696 2025-03-22,14:33:52.000,81,11083813,12725,0,1742654031,12878.504686169988,126.54802562999976,53339.23167816 2025-03-22,14:33:53.000,81,11083851,12445,0,1742654032,12878.605730819989,126.23786390999885,53339.23866528 2025-03-22,14:33:54.000,81,11083892,12765,0,1742654033,12878.70677546999,126.31540433999908,53339.3504592 2025-03-22,14:33:55.000,81,11083817,12605,0,1742654034,12878.693302849999,126.23786390999885,53339.420330400004 2025-03-22,14:33:56.000,81,11083816,12645,0,1742654035,12878.713511779999,126.16737260999798,53339.58103416001 2025-03-22,14:33:57.000,81,11083828,12645,0,1742654036,12878.841501669995,126.23081477999949,53339.657892480005 2025-03-22,14:33:58.000,81,11083841,12605,0,1742654037,12879.171580859991,126.24491303999821,53339.76968640001 2025-03-22,14:33:59.000,81,11083800,12805,0,1742654038,12879.420824330002,126.09688131000439,53339.90244168 2025-03-22,14:34:00.000,81,11083820,12605,0,1742654039,12879.542077910002,126.08983217999776,53339.993274240005 2025-03-22,14:34:01.000,81,11083776,12605,0,1742654040,12879.838475549994,125.9840952300001,53340.13301664001 2025-03-22,14:34:02.000,81,11083767,12565,0,1742654041,12880.161818429995,125.61049133999768,53340.27275904001 2025-03-22,14:34:03.000,81,11083810,12805,0,1742654042,12880.539051790001,125.3426244000002,53340.3635916 2025-03-22,14:34:04.000,81,11083827,12725,0,1742654043,12880.862394669988,125.08885572000145,53340.51032112 2025-03-22,14:34:05.000,81,11083836,12885,0,1742654044,12880.875867289993,125.01836442000058,53340.615127920006 2025-03-22,14:34:06.000,81,11083835,12725,0,1742654045,12880.889339909998,125.35672265999892,53340.79679304 2025-03-22,14:34:07.000,81,11083858,12805,0,1742654046,12881.051011349999,125.72327742000198,53340.96448392 2025-03-22,14:34:08.000,81,11083839,12605,0,1742654047,12881.20594647999,126.12507783000183,53341.06230360001 2025-03-22,14:34:09.000,81,11083864,12805,0,1742654048,12881.38782684999,126.13917609000055,53341.18108464 2025-03-22,14:34:10.000,81,11083838,12605,0,1742654049,12881.53602567,125.94180045000394,53341.2719172 2025-03-22,14:34:11.000,81,11083809,13005,0,1742654050,12881.610125079991,125.82196524000028,53341.29986568 2025-03-22,14:34:12.000,81,11083835,13005,0,1742654051,12881.704433419996,125.62458960000367,53341.35576264001 2025-03-22,14:34:13.000,81,11083821,12725,0,1742654052,12881.744851279997,125.10295398000017,53341.4116596 2025-03-22,14:34:14.000,81,11083826,12725,0,1742654053,12881.610125079991,124.56722009999794,53341.43960808 2025-03-22,14:34:15.000,81,11083799,12845,0,1742654054,12881.30699112999,124.20066534000216,53341.48851792 2025-03-22,14:34:16.000,81,11083746,12805,0,1742654055,12881.098165519994,124.05968274000043,53341.50947928 2025-03-22,14:34:17.000,81,11083758,12965,0,1742654056,12880.815240499993,124.32050054999854,53341.50947928 2025-03-22,14:34:18.000,81,11083815,12765,0,1742654057,12880.795031569993,124.5883674900033,53341.55838912 2025-03-22,14:34:19.000,81,11083804,12685,0,1742654058,12880.821976810003,124.75754661000246,53341.53742776 2025-03-22,14:34:20.000,81,11083799,12965,0,1742654059,12881.098165519994,125.0959048500008,53341.57935048 2025-03-22,14:34:21.000,81,11083786,12525,0,1742654060,12881.44845363999,125.11000310999952,53341.60729896 2025-03-22,14:34:22.000,81,11083814,13005,0,1742654061,12881.697697110001,125.21574006000446,53341.74704136 2025-03-22,14:34:23.000,81,11083824,12285,0,1742654062,12882.047985229998,125.391968310003,53341.84486104 2025-03-22,14:34:24.000,81,11083773,12685,0,1742654063,12882.49258169,125.56819656000152,53341.94966784001 2025-03-22,14:34:25.000,81,11083822,13045,0,1742654064,12882.910232909991,125.81491611000092,53342.06844888001 2025-03-22,14:34:26.000,81,11083810,12765,0,1742654065,12883.428928779998,125.79376872000284,53342.20819128 2025-03-22,14:34:27.000,81,11083828,12885,0,1742654066,12883.82637106999,125.43426308999915,53342.3549208 2025-03-22,14:34:28.000,81,11083781,12605,0,1742654067,12883.961097269996,125.10295398000017,53342.52959880001 2025-03-22,14:34:29.000,81,11083739,12605,0,1742654068,12883.9139431,124.80689051999798,53342.58549576 2025-03-22,14:34:30.000,81,11083819,12605,0,1742654069,12883.90720678999,124.69410444000096,53342.69728968001 2025-03-22,14:34:31.000,81,11083800,12725,0,1742654070,12883.880261549995,124.67295705000288,53342.85799344 2025-03-22,14:34:32.000,81,11083785,12645,0,1742654071,12883.321147819988,124.6518096600048,53342.95581312001 2025-03-22,14:34:33.000,81,11083810,12525,0,1742654072,12882.950650769992,124.90557834000356,53343.04664568 2025-03-22,14:34:34.000,81,11083797,12645,0,1742654073,12882.72835253999,125.01131529000122,53343.09555552 2025-03-22,14:34:35.000,81,11083781,12645,0,1742654074,12882.62730788999,124.75754661000246,53343.14446536 2025-03-22,14:34:36.000,81,11083805,12845,0,1742654075,12882.55320848,124.59541662000265,53343.228310800005 2025-03-22,14:34:37.000,81,11083821,12885,0,1742654076,12882.499317999995,124.53197445000114,53343.30516912 2025-03-22,14:34:38.000,81,11083826,12645,0,1742654077,12882.42521858999,124.46853227999964,53343.396001680005 2025-03-22,14:34:39.000,81,11083806,12965,0,1742654078,12882.101875709988,124.42623750000348,53343.45888576001 2025-03-22,14:34:40.000,81,11083841,12645,0,1742654079,12881.825686999997,124.76459574000182,53343.48683424001 2025-03-22,14:34:41.000,81,11083840,12885,0,1742654080,12881.859368550002,124.94787311999971,53343.61958952 2025-03-22,14:34:42.000,81,11083792,12765,0,1742654081,12881.825686999997,124.8844309499982,53343.66849936 2025-03-22,14:34:43.000,81,11083778,12525,0,1742654082,12881.785269139997,124.8844309499982,53343.70343496001 2025-03-22,14:34:44.000,81,11083800,12965,0,1742654083,12881.994094749993,125.05361007000465,53343.76631904 2025-03-22,14:34:45.000,81,11083814,12845,0,1742654084,12882.229865599998,124.98311877000378,53343.87811296 2025-03-22,14:34:46.000,81,11083785,12645,0,1742654085,12882.44542751999,124.91967660000228,53343.96195840001 2025-03-22,14:34:47.000,81,11083842,12885,0,1742654086,12882.681198369995,124.83508704000269,53344.07375232 2025-03-22,14:34:48.000,81,11083813,13205,0,1742654087,12882.863078739996,124.65885879000416,53344.19952048 2025-03-22,14:34:49.000,81,11083773,12605,0,1742654088,12883.024750179997,124.58131836000393,53344.26939168 2025-03-22,14:34:50.000,81,11083839,13125,0,1742654089,12883.240312100002,124.51787619000243,53344.33926288 2025-03-22,14:34:51.000,81,11083809,12845,0,1742654090,12883.220103170002,124.12312491000193,53344.3811856 2025-03-22,14:34:52.000,81,11083736,12965,0,1742654091,12883.031486489992,123.9468966600034,53344.42310832001 2025-03-22,14:34:53.000,81,11083866,12645,0,1742654092,12882.930441839992,123.68607884999801,53344.46503104001 2025-03-22,14:34:54.000,81,11083807,12805,0,1742654093,12882.849606119991,123.55919451000227,53344.42310832001 2025-03-22,14:34:55.000,81,11083804,12725,0,1742654094,12882.869815049991,123.47460495000269,53344.451056800004 2025-03-22,14:34:56.000,81,11083770,13245,0,1742654095,12882.75529778,123.22788540000329,53344.569837840005 2025-03-22,14:34:57.000,81,11083810,12765,0,1742654096,12882.65425313,123.26313105000008,53344.51394088001 2025-03-22,14:34:58.000,81,11083855,12685,0,1742654097,12882.620571579995,123.57329277000099,53344.52791512 2025-03-22,14:34:59.000,81,11083820,12685,0,1742654098,12882.681198369995,123.93279840000469,53344.451056800004 2025-03-22,14:35:00.000,81,11083840,12605,0,1742654099,12882.79571564,124.27820577000239,53344.50695376 2025-03-22,14:35:01.000,81,11083794,12605,0,1742654100,12882.856342430001,124.50377793000371,53344.44406968001 2025-03-22,14:35:02.000,81,11083814,12525,0,1742654101,12882.741825159996,124.2923040300011,53344.38817272 2025-03-22,14:35:03.000,81,11083833,12685,0,1742654102,12882.67446206,124.20771447000152,53344.353237120005 2025-03-22,14:35:04.000,81,11083853,13045,0,1742654103,12882.842869809996,124.21476360000088,53344.33227576 2025-03-22,14:35:05.000,81,11083810,12525,0,1742654104,12883.004541249997,124.25000924999767,53344.34625000001 2025-03-22,14:35:06.000,81,11083827,12965,0,1742654105,12883.044959109997,124.25000924999767,53344.32528864001 2025-03-22,14:35:07.000,81,11083738,12405,0,1742654106,12883.247048409998,124.00328969999828,53344.283365920004 2025-03-22,14:35:08.000,81,11083832,12685,0,1742654107,12883.273993649993,123.53099799000483,53344.26939168 2025-03-22,14:35:09.000,81,11083832,12645,0,1742654108,12883.112322209992,123.16444323000178,53344.20650760001 2025-03-22,14:35:10.000,81,11083847,13165,0,1742654109,12883.031486489992,122.98821498000325,53344.171572 2025-03-22,14:35:11.000,81,11083833,12605,0,1742654110,12882.890023979991,122.95296932999918,53344.15759776001 2025-03-22,14:35:12.000,81,11083818,12645,0,1742654111,12883.018013870002,122.9670675899979,53344.15759776001 2025-03-22,14:35:13.000,81,11083837,12725,0,1742654112,12883.267257339998,123.01641150000069,53344.05977808001 2025-03-22,14:35:14.000,81,11083853,13165,0,1742654113,12883.67143594,122.96001845999854,53344.17855912001 2025-03-22,14:35:15.000,81,11083839,12845,0,1742654114,12883.920679409996,122.57936544000404,53344.10868792001 2025-03-22,14:35:16.000,81,11083799,13005,0,1742654115,12884.028460369991,122.2269089399997,53344.15759776001 2025-03-22,14:35:17.000,81,11083725,12645,0,1742654116,12883.86678892999,122.23395806999906,53344.136636400006 2025-03-22,14:35:18.000,81,11083788,12565,0,1742654117,12883.819634759995,122.4736284899991,53344.185546240005 2025-03-22,14:35:19.000,81,11083820,12645,0,1742654118,12883.94762464999,122.59346370000276,53344.115675040004 2025-03-22,14:35:20.000,81,11083840,12725,0,1742654119,12884.122768709996,122.339695020004,53344.171572 2025-03-22,14:35:21.000,81,11083835,12605,0,1742654120,12884.217077050002,122.06477894999989,53344.04580384 2025-03-22,14:35:22.000,81,11083751,12725,0,1742654121,12884.553892549993,121.87445244000264,53344.02484248 2025-03-22,14:35:23.000,81,11083848,12725,0,1742654122,12885.06585210999,121.75461722999898,53344.07375232 2025-03-22,14:35:24.000,81,11083829,12685,0,1742654123,12885.665383699998,121.86740331000328,53344.017855360005 2025-03-22,14:35:25.000,81,11083853,12605,0,1742654124,12886.16387063999,121.95199287000287,53344.01086824001 2025-03-22,14:35:26.000,81,11083843,12645,0,1742654125,12886.561312929996,121.84625591999793,53344.00388112 2025-03-22,14:35:27.000,81,11083736,12885,0,1742654126,12886.891392119993,121.86035418000392,53344.01086824001 2025-03-22,14:35:28.000,81,11083807,12565,0,1742654127,12886.945282599998,121.6700276699994,53344.02484248 2025-03-22,14:35:29.000,81,11083844,12805,0,1742654128,12887.005909389998,121.64183115000196,53343.98990688001 2025-03-22,14:35:30.000,81,11083836,12885,0,1742654129,12887.093481419994,121.50789767999959,53343.98291976 2025-03-22,14:35:31.000,81,11083823,12445,0,1742654130,12887.106954039999,121.20478508999804,53343.94099704001 2025-03-22,14:35:32.000,81,11083831,12845,0,1742654131,12887.053063559993,121.00036032000207,53343.97593264 2025-03-22,14:35:33.000,81,11083826,12885,0,1742654132,12886.864446879998,121.03560596999887,53343.98291976 2025-03-22,14:35:34.000,81,11083794,12565,0,1742654133,12886.615203410001,121.1131463999991,53344.017855360005 2025-03-22,14:35:35.000,81,11083854,12605,0,1742654134,12886.4737409,121.18363769999996,53344.017855360005 2025-03-22,14:35:36.000,81,11083851,12645,0,1742654135,12886.33227839,121.21888335000403,53344.07375232 2025-03-22,14:35:37.000,81,11083830,12365,0,1742654136,12886.12345277999,121.07085162000294,53344.01086824001 2025-03-22,14:35:38.000,81,11083829,12805,0,1742654137,12885.948308719999,120.8311812000029,53343.996894 2025-03-22,14:35:39.000,81,11083786,12885,0,1742654138,12885.719274179988,120.79593554999883,53343.996894 2025-03-22,14:35:40.000,81,11083789,12685,0,1742654139,12885.624965839997,120.85232859000098,53344.00388112 2025-03-22,14:35:41.000,81,11083741,12805,0,1742654140,12885.638438460002,120.81003381000482,53343.968945520006 2025-03-22,14:35:42.000,81,11083752,12765,0,1742654141,12885.503712259997,120.90167250000377,53343.913048559996 2025-03-22,14:35:43.000,81,11083814,12565,0,1742654142,12885.470030709992,121.00036032000207,53343.947984160004 2025-03-22,14:35:44.000,81,11083765,12965,0,1742654143,12885.584547979997,120.965114669998,53343.850164480005 2025-03-22,14:35:45.000,81,11083830,12765,0,1742654144,12885.779900969988,120.7324933800046,53343.81522888 2025-03-22,14:35:46.000,81,11083801,12765,0,1742654145,12885.793373589993,120.26020167000388,53343.801254640006 2025-03-22,14:35:47.000,81,11083799,12965,0,1742654146,12885.557602740002,119.9288925600049,53343.80824176 2025-03-22,14:35:48.000,81,11083805,12965,0,1742654147,12885.463294399997,119.95003995000297,53343.73837056 2025-03-22,14:35:49.000,81,11083812,12845,0,1742654148,12885.496975950002,120.23905427999853,53343.7174092 2025-03-22,14:35:50.000,81,11083781,12525,0,1742654149,12885.577811670002,120.54921599999943,53343.64055088 2025-03-22,14:35:51.000,81,11083841,12405,0,1742654150,12885.793373589993,120.67610034000245,53343.62657664001 2025-03-22,14:35:52.000,81,11083831,12765,0,1742654151,12885.779900969988,120.8664268499997,53343.64055088 2025-03-22,14:35:53.000,81,11083780,12965,0,1742654152,12885.672120009993,121.2259324800034,53343.57067968 2025-03-22,14:35:54.000,81,11083769,12805,0,1742654153,12885.833791449993,121.69822419000411,53343.647538 2025-03-22,14:35:55.000,81,11083790,12605,0,1742654154,12886.13018909,121.90969808999944,53343.745357679996 2025-03-22,14:35:56.000,81,11083868,12725,0,1742654155,12886.574785550001,122.00838590999774,53343.77330616001 2025-03-22,14:35:57.000,81,11083803,12885,0,1742654156,12887.066536179998,121.88855070000136,53343.79426752001 2025-03-22,14:35:58.000,81,11083797,12805,0,1742654157,12887.40335167999,121.68412592999812,53343.81522888 2025-03-22,14:35:59.000,81,11083803,12805,0,1742654158,12887.639122529996,121.45855377000407,53343.913048559996 2025-03-22,14:36:00.000,81,11083808,12685,0,1742654159,12887.713221940001,121.33166943000106,53344.02484248 2025-03-22,14:36:01.000,81,11083807,12805,0,1742654160,12887.767112419991,121.40216073000192,53344.080739439996 2025-03-22,14:36:02.000,81,11083786,13125,0,1742654161,12887.908574929992,121.66297854000004,53344.17855912001 2025-03-22,14:36:03.000,81,11083814,12285,0,1742654162,12888.151082089993,121.83215765999921,53344.25541744001 2025-03-22,14:36:04.000,81,11083783,12805,0,1742654163,12888.454216039994,121.87445244000264,53344.33926288 2025-03-22,14:36:05.000,81,11083814,12605,0,1742654164,12888.6293601,121.67707679999876,53344.52791512 2025-03-22,14:36:06.000,81,11083854,12765,0,1742654165,12888.66304164999,121.50084855000023,53344.54887648 2025-03-22,14:36:07.000,81,11083782,12605,0,1742654166,12888.64283271999,121.27527638999891,53344.67464464 2025-03-22,14:36:08.000,81,11083821,12885,0,1742654167,12888.54178806999,121.41625899000064,53344.737528720005 2025-03-22,14:36:09.000,81,11083768,12805,0,1742654168,12888.454216039994,121.37396421000449,53344.81438704 2025-03-22,14:36:10.000,81,11083781,12805,0,1742654169,12888.124136849998,121.33871856000042,53344.98906504 2025-03-22,14:36:11.000,81,11083787,12645,0,1742654170,12887.807530279992,121.69117506000475,53345.03797488 2025-03-22,14:36:12.000,81,11083788,12765,0,1742654171,12887.794057660001,122.06477894999989,53345.16374304001 2025-03-22,14:36:13.000,81,11083816,12845,0,1742654172,12888.097191610002,122.1282211200014,53345.20566576 2025-03-22,14:36:14.000,81,11083836,12565,0,1742654173,12888.54852438,122.07887720999861,53345.30348544001 2025-03-22,14:36:15.000,81,11083797,12605,0,1742654174,12888.885339879991,121.89559983000072,53345.422266479996 2025-03-22,14:36:16.000,81,11083817,12725,0,1742654175,12889.255836930002,121.74051897000027,53345.50611192 2025-03-22,14:36:17.000,81,11083852,12725,0,1742654176,12889.397299439988,121.51494680999895,53345.56200888 2025-03-22,14:36:18.000,81,11083807,12765,0,1742654177,12889.390563129993,121.29642378000426,53345.694764160005 2025-03-22,14:36:19.000,81,11083784,12685,0,1742654178,12889.484871469998,121.16953944000124,53345.78559672001 2025-03-22,14:36:20.000,81,11083789,12685,0,1742654179,12889.558970879989,120.87347597999906,53345.82751944 2025-03-22,14:36:21.000,81,11083852,12645,0,1742654180,12889.579179809989,120.67610034000245,53345.80655808001 2025-03-22,14:36:22.000,81,11083839,12605,0,1742654181,12889.612861359994,120.32364383999811,53345.79957096 2025-03-22,14:36:23.000,81,11083796,12925,0,1742654182,12889.545498259999,119.8161064800006,53345.82053232 2025-03-22,14:36:24.000,81,11083800,12685,0,1742654183,12889.558970879989,119.46364998000354,53345.792583840004 2025-03-22,14:36:25.000,81,11083795,12565,0,1742654184,12889.68696077,119.26627433999965,53345.743674000005 2025-03-22,14:36:26.000,81,11083818,13165,0,1742654185,12889.713906009994,118.99135827000282,53345.694764160005 2025-03-22,14:36:27.000,81,11083784,12485,0,1742654186,12889.585916119999,118.82922828000301,53345.68078992 2025-03-22,14:36:28.000,81,11083778,12685,0,1742654187,12889.525289329998,118.77283524000086,53345.645854320006 2025-03-22,14:36:29.000,81,11083817,12645,0,1742654188,12889.585916119999,118.75168785000278,53345.61091872 2025-03-22,14:36:30.000,81,11083769,12685,0,1742654189,12889.92273161999,118.67414742000256,53345.59694448001 2025-03-22,14:36:31.000,81,11083783,12725,0,1742654190,12890.340382839997,118.72349132999807,53345.56200888 2025-03-22,14:36:32.000,81,11083835,12525,0,1742654191,12890.737825129989,118.71644219999871,53345.575983120005 2025-03-22,14:36:33.000,81,11083813,12805,0,1742654192,12891.00727753,118.49087004000467,53345.589957359996 2025-03-22,14:36:34.000,81,11083798,12765,0,1742654193,12891.20936683,118.15251179999905,53345.65284144 2025-03-22,14:36:35.000,81,11083811,12685,0,1742654194,12891.357565649996,117.85644834000414,53345.68078992 2025-03-22,14:36:36.000,81,11083783,12525,0,1742654195,12891.485555539992,117.82120269000006,53345.66681568001 2025-03-22,14:36:37.000,81,11083801,12765,0,1742654196,12891.707853769993,117.9621852900018,53345.66681568001 2025-03-22,14:36:38.000,81,11083814,12805,0,1742654197,12891.930151999994,118.11021702000289,53345.66681568001 2025-03-22,14:36:39.000,81,11083794,12845,0,1742654198,12892.010987719994,118.1736591900044,53345.6738028 2025-03-22,14:36:40.000,81,11083794,12525,0,1742654199,12892.044669269999,118.36398570000165,53345.72271264 2025-03-22,14:36:41.000,81,11083821,12725,0,1742654200,12892.28044011999,118.60365612000169,53345.6738028 2025-03-22,14:36:42.000,81,11083805,12885,0,1742654201,12892.543156209991,118.7657861100015,53345.71572552001 2025-03-22,14:36:43.000,81,11083797,12685,0,1742654202,12892.805872299992,119.03365304999897,53345.743674000005 2025-03-22,14:36:44.000,81,11083823,12965,0,1742654203,12893.048379459993,119.09004609000112,53345.73668688001 2025-03-22,14:36:45.000,81,11083773,13005,0,1742654204,12893.055115769988,119.0125056600009,53345.70175128 2025-03-22,14:36:46.000,81,11083814,12805,0,1742654205,12892.839553849997,118.87152305999916,53345.70175128 2025-03-22,14:36:47.000,81,11083798,12805,0,1742654206,12892.792399680002,118.69529481000063,53345.66681568001 2025-03-22,14:36:48.000,81,11083811,12805,0,1742654207,12892.691355030001,118.48382090999803,53345.71572552001 2025-03-22,14:36:49.000,81,11083754,12885,0,1742654208,12892.772190750002,118.63890176999848,53345.7087384 2025-03-22,14:36:50.000,81,11083798,12605,0,1742654209,12892.812608610002,118.87152305999916,53345.75066112 2025-03-22,14:36:51.000,81,11083825,12645,0,1742654210,12892.738509199997,118.97021088000474,53345.77162248 2025-03-22,14:36:52.000,81,11083781,12645,0,1742654211,12892.725036579992,119.02660391999962,53345.85546792001 2025-03-22,14:36:53.000,81,11083779,12925,0,1742654212,12892.765454439992,119.00545653000154,53345.86944216 2025-03-22,14:36:54.000,81,11083784,12925,0,1742654213,12892.893444330002,118.96316174999811,53345.911364880005 2025-03-22,14:36:55.000,81,11083759,12805,0,1742654214,12893.082061009998,118.80808088999765,53345.925339119996 2025-03-22,14:36:56.000,81,11083761,12765,0,1742654215,12893.149424109994,118.49791917000402,53345.960274720004 2025-03-22,14:36:57.000,81,11083791,13005,0,1742654216,12893.230259829994,118.13841354000033,53346.02315880001 2025-03-22,14:36:58.000,81,11083770,12645,0,1742654217,12893.203314589999,118.06792223999946,53346.10001712001 2025-03-22,14:36:59.000,81,11083810,12645,0,1742654218,12893.061852079998,118.20185571000184,53346.15591408 2025-03-22,14:37:00.000,81,11083774,12605,0,1742654219,12893.075324699988,118.25824875000399,53346.22578528 2025-03-22,14:37:01.000,81,11083795,12925,0,1742654220,12893.162896729998,118.32874005000485,53346.2327724 2025-03-22,14:37:02.000,81,11083781,12765,0,1742654221,12893.41887650999,118.42742787000316,53346.28168224 2025-03-22,14:37:03.000,81,11083760,12685,0,1742654222,12893.58054794999,118.4203787400038,53346.39347616 2025-03-22,14:37:04.000,81,11083786,12645,0,1742654223,12893.796109869996,118.30054353000014,53346.47033448 2025-03-22,14:37:05.000,81,11083818,12965,0,1742654224,12893.863472969992,118.21595397000056,53346.50527008001 2025-03-22,14:37:06.000,81,11083769,12525,0,1742654225,12893.850000350001,118.24415048999799,53346.57514128001 2025-03-22,14:37:07.000,81,11083762,13045,0,1742654226,12893.775900939996,118.08906963000481,53346.631038240004 2025-03-22,14:37:08.000,81,11083789,12885,0,1742654227,12893.762428319991,118.11726615000225,53346.69392232001 2025-03-22,14:37:09.000,81,11083753,12685,0,1742654228,12893.66138366999,118.30054353000014,53346.79174200001 2025-03-22,14:37:10.000,81,11083815,12765,0,1742654229,12893.58728426,118.49087004000467,53346.88956168001 2025-03-22,14:37:11.000,81,11083774,12965,0,1742654230,12893.311095549994,118.60365612000169,53346.93847152001 2025-03-22,14:37:12.000,81,11083755,12605,0,1742654231,12893.25720506999,118.78693349999958,53346.97340712 2025-03-22,14:37:13.000,81,11083769,12885,0,1742654232,12893.432349129995,118.89971958000388,53347.00834272001 2025-03-22,14:37:14.000,81,11083765,12805,0,1742654233,12893.66811998,118.83627741000237,53347.07821392001 2025-03-22,14:37:15.000,81,11083814,12765,0,1742654234,12893.897154519997,118.73758959000406,53347.16904648 2025-03-22,14:37:16.000,81,11083767,12485,0,1742654235,12894.173343230003,118.83627741000237,53347.23193056 2025-03-22,14:37:17.000,81,11083769,12725,0,1742654236,12894.449531939994,118.87152305999916,53347.31577600001 2025-03-22,14:37:18.000,81,11083773,12685,0,1742654237,12894.793083749995,118.77988437000022,53347.44853128 2025-03-22,14:37:19.000,81,11083797,12765,0,1742654238,12894.921073639991,118.89267045000452,53347.50442824 2025-03-22,14:37:20.000,81,11083765,12565,0,1742654239,12894.934546259996,118.75873698000214,53347.5952608 2025-03-22,14:37:21.000,81,11083849,12925,0,1742654240,12894.934546259996,118.42742787000316,53347.70006760001 2025-03-22,14:37:22.000,81,11083769,12605,0,1742654241,12894.74592958,118.0608731100001,53347.74199032 2025-03-22,14:37:23.000,81,11083799,12605,0,1742654242,12894.530367659994,117.60972879000474,53347.7699388 2025-03-22,14:37:24.000,81,11083816,12765,0,1742654243,12894.321542049998,117.21497751000425,53347.84679712001 2025-03-22,14:37:25.000,81,11083808,12605,0,1742654244,12894.233970019988,116.93301231000078,53347.83981 2025-03-22,14:37:26.000,81,11083785,12725,0,1742654245,12894.220497399998,116.86957013999927,53347.86077136 2025-03-22,14:37:27.000,81,11083798,12805,0,1742654246,12894.186815849993,116.72858754000481,53347.83282288 2025-03-22,14:37:28.000,81,11083809,12685,0,1742654247,12894.132925370002,116.50301538000349,53347.88871984 2025-03-22,14:37:29.000,81,11083853,12565,0,1742654248,12894.058825959997,116.24924670000473,53347.874745600006 2025-03-22,14:37:30.000,81,11083788,12685,0,1742654249,12894.092507510002,116.2421975699981,53347.81186152 2025-03-22,14:37:31.000,81,11083789,12765,0,1742654250,12894.132925370002,116.44662234000134,53347.79788728001 2025-03-22,14:37:32.000,81,11083765,12725,0,1742654251,12894.193552160003,116.47481885999878,53347.77692592001 2025-03-22,14:37:33.000,81,11083804,12645,0,1742654252,12894.267651569993,116.67219450000266,53347.79788728001 2025-03-22,14:37:34.000,81,11083781,12765,0,1742654253,12894.47647717999,116.89071753000462,53347.78391304 2025-03-22,14:37:35.000,81,11083784,12485,0,1742654254,12894.631412309995,116.96825796000485,53347.72801608001 2025-03-22,14:37:36.000,81,11083784,12765,0,1742654255,12894.70551172,116.89071753000462,53347.707054720006 2025-03-22,14:37:37.000,81,11083779,12765,0,1742654256,12894.752665889995,116.75678406000225,53347.686093360004 2025-03-22,14:37:38.000,81,11083851,12605,0,1742654257,12894.86044684999,116.7003910200001,53347.69308048 2025-03-22,14:37:39.000,81,11083788,12765,0,1742654258,12895.035590909996,116.82727536000311,53347.71404184 2025-03-22,14:37:40.000,81,11083775,12605,0,1742654259,12895.291570690002,116.93301231000078,53347.707054720006 2025-03-22,14:37:41.000,81,11083805,12605,0,1742654260,12895.439769509998,116.96120882999821,53347.686093360004 2025-03-22,14:37:42.000,81,11083797,12685,0,1742654261,12895.635122499989,116.90481579000334,53347.69308048 2025-03-22,14:37:43.000,81,11083782,12685,0,1742654262,12895.742903459999,116.83432449000247,53347.78391304 2025-03-22,14:37:44.000,81,11083827,12565,0,1742654263,12895.742903459999,117.0457983899978,53347.74199032 2025-03-22,14:37:45.000,81,11083788,12565,0,1742654264,12895.742903459999,117.2220266400036,53347.77692592001 2025-03-22,14:37:46.000,81,11083787,12685,0,1742654265,12895.891102279995,117.2220266400036,53347.81186152 2025-03-22,14:37:47.000,81,11083774,12605,0,1742654266,12896.012355859995,117.19383011999889,53347.86775848001 2025-03-22,14:37:48.000,81,11083772,12485,0,1742654267,12896.153818369996,117.39120576000278,53347.88871984 2025-03-22,14:37:49.000,81,11083846,13085,0,1742654268,12896.221181469991,117.57448314000067,53347.88871984 2025-03-22,14:37:50.000,81,11083801,12885,0,1742654269,12896.180763609991,117.54628662000323,53347.993526640006 2025-03-22,14:37:51.000,81,11083858,12525,0,1742654270,12896.153818369996,117.64497444000153,53348.01448800001 2025-03-22,14:37:52.000,81,11083795,12845,0,1742654271,12896.322226119992,117.66612182999961,53347.98653952001 2025-03-22,14:37:53.000,81,11083805,12605,0,1742654272,12896.537788039997,117.58858139999938,53348.0494236 2025-03-22,14:37:54.000,81,11083796,12685,0,1742654273,12896.847658299994,117.56038488000195,53348.11230768001 2025-03-22,14:37:55.000,81,11083822,12845,0,1742654274,12897.00259343,117.52513922999788,53348.20314024001 2025-03-22,14:37:56.000,81,11083833,12685,0,1742654275,12897.06322022,117.47579532000236,53348.20314024001 2025-03-22,14:37:57.000,81,11083822,12805,0,1742654276,12897.150792249995,117.39120576000278,53348.21711448 2025-03-22,14:37:58.000,81,11083824,12525,0,1742654277,12897.11711069999,117.44759879999765,53348.210127360006 2025-03-22,14:37:59.000,81,11083823,12605,0,1742654278,12897.19794641999,117.56038488000195,53348.26602432 2025-03-22,14:38:00.000,81,11083837,12485,0,1742654279,12897.31919999999,117.58153227000003,53348.30095992001 2025-03-22,14:38:01.000,81,11083825,12485,0,1742654280,12897.568443470002,117.5039918399998,53348.363844 2025-03-22,14:38:02.000,81,11083782,12805,0,1742654281,12897.831159560003,117.39120576000278,53348.46166368 2025-03-22,14:38:03.000,81,11083794,12725,0,1742654282,12897.938940519998,117.0598966500038,53348.48262504 2025-03-22,14:38:04.000,81,11083831,12805,0,1742654283,12897.878313729998,117.01760187000036,53348.53852200001 2025-03-22,14:38:05.000,81,11083824,12565,0,1742654284,12897.797478009998,117.12333881999803,53348.545509120006 2025-03-22,14:38:06.000,81,11083833,12445,0,1742654285,12897.703169669992,117.26432141999976,53348.60140608 2025-03-22,14:38:07.000,81,11083803,12645,0,1742654286,12897.635806569997,117.27137054999912,53348.62236744 2025-03-22,14:38:08.000,81,11083904,12605,0,1742654287,12897.602125019992,117.29251794000447,53348.61538032001 2025-03-22,14:38:09.000,81,11083835,12765,0,1742654288,12897.656015499997,117.49694271000044,53348.61538032001 2025-03-22,14:38:10.000,81,11083851,12805,0,1742654289,12897.541498229992,117.80710443000135,53348.643328800004 2025-03-22,14:38:11.000,81,11083850,12725,0,1742654290,12897.487607750001,117.9621852900018,53348.643328800004 2025-03-22,14:38:12.000,81,11083829,12885,0,1742654291,12897.460662509991,117.89169399000093,53348.62236744 2025-03-22,14:38:13.000,81,11083843,12965,0,1742654292,12897.453926199996,117.63792531000217,53348.62236744 2025-03-22,14:38:14.000,81,11083833,12565,0,1742654293,12897.501080369992,117.39120576000278,53348.61538032001 2025-03-22,14:38:15.000,81,11083832,12645,0,1742654294,12897.602125019992,117.20792838000489,53348.53852200001 2025-03-22,14:38:16.000,81,11083785,12765,0,1742654295,12897.581916089992,116.96825796000485,53348.524547760004 2025-03-22,14:38:17.000,81,11083764,12965,0,1742654296,12897.480871439991,116.82727536000311,53348.496599280006 2025-03-22,14:38:18.000,81,11083851,13045,0,1742654297,12897.26530952,116.84137362000183,53348.51756064001 2025-03-22,14:38:19.000,81,11083823,12685,0,1742654298,12896.685986859993,117.15153534000274,53348.39877960001 2025-03-22,14:38:20.000,81,11083849,12645,0,1742654299,12896.369380290002,117.44054966999829,53348.38480536 2025-03-22,14:38:21.000,81,11083860,12525,0,1742654300,12896.355907669997,117.36300923999806,53348.34288264 2025-03-22,14:38:22.000,81,11083826,12605,0,1742654301,12896.510842800002,117.22907577000296,53348.307947040004 2025-03-22,14:38:23.000,81,11083867,12645,0,1742654302,12896.611887450003,117.00350361000164,53348.27999856001 2025-03-22,14:38:24.000,81,11083830,12605,0,1742654303,12896.827449369994,116.74973493000289,53348.23807584 2025-03-22,14:38:25.000,81,11083804,12525,0,1742654304,12897.02280236,116.43957321000198,53348.24506296 2025-03-22,14:38:26.000,81,11083855,12565,0,1742654305,12897.090165459995,116.13646062000043,53348.23807584 2025-03-22,14:38:27.000,81,11083817,12445,0,1742654306,12897.05648390999,115.83334802999889,53348.21711448 2025-03-22,14:38:28.000,81,11083847,12845,0,1742654307,12896.93523032999,115.48089153000183,53348.259037200005 2025-03-22,14:38:29.000,81,11083785,12445,0,1742654308,12896.739877339998,115.17777894000028,53348.210127360006 2025-03-22,14:38:30.000,81,11083806,13125,0,1742654309,12896.652305309988,114.93105939000088,53348.24506296 2025-03-22,14:38:31.000,81,11083772,12845,0,1742654310,12896.524315419992,114.64909419000469,53348.24506296 2025-03-22,14:38:32.000,81,11083800,12725,0,1742654311,12896.308753500001,114.2543429100042,53348.16820464 2025-03-22,14:38:33.000,81,11083838,12645,0,1742654312,12896.140345749991,114.15565508999862,53348.14724328 2025-03-22,14:38:34.000,81,11083820,12805,0,1742654313,12895.98541062,114.08516378999775,53348.091346320005 2025-03-22,14:38:35.000,81,11083802,12805,0,1742654314,12895.86415704,113.96532858000137,53348.07737208 2025-03-22,14:38:36.000,81,11083777,12605,0,1742654315,12895.69574928999,113.95123032000265,53348.021475120004 2025-03-22,14:38:37.000,81,11083865,13085,0,1742654316,12895.69574928999,113.95827945000201,53348.00051376 2025-03-22,14:38:38.000,81,11083773,12805,0,1742654317,12895.80353025,114.11336031000246,53347.9795524 2025-03-22,14:38:39.000,81,11083795,12525,0,1742654318,12895.95846537999,114.16270421999798,53347.9795524 2025-03-22,14:38:40.000,81,11083814,12845,0,1742654319,12896.133609439996,114.23319551999884,53347.95859104 2025-03-22,14:38:41.000,81,11083821,12765,0,1742654320,12896.342435049992,114.36007986000186,53347.95160392 2025-03-22,14:38:42.000,81,11083815,12725,0,1742654321,12896.584942209993,114.28253943000163,53347.972565280004 2025-03-22,14:38:43.000,81,11083831,12965,0,1742654322,12896.834185679989,114.12745857000118,53348.00750088 2025-03-22,14:38:44.000,81,11083826,12605,0,1742654323,12897.06322022,113.93008293000457,53348.07038496 2025-03-22,14:38:45.000,81,11083808,13125,0,1742654324,12897.21815534999,113.95123032000265,53348.0494236 2025-03-22,14:38:46.000,81,11083797,12645,0,1742654325,12897.231627969995,114.12745857000118,53348.06339784001 2025-03-22,14:38:47.000,81,11083786,12645,0,1742654326,12897.1844738,114.27549030000228,53348.07737208 2025-03-22,14:38:48.000,81,11083875,12765,0,1742654327,12897.150792249995,114.21204813000077,53348.07038496 2025-03-22,14:38:49.000,81,11083811,12645,0,1742654328,12897.171001179995,114.26844117000292,53348.0494236 2025-03-22,14:38:50.000,81,11083798,12725,0,1742654329,12897.25857320999,114.21909726000013,53348.0494236 2025-03-22,14:38:51.000,81,11083794,12685,0,1742654330,12897.26530952,114.16270421999798,53348.07038496 2025-03-22,14:38:52.000,81,11083847,12765,0,1742654331,12897.19794641999,113.88073902000178,53348.01448800001 2025-03-22,14:38:53.000,81,11083808,12685,0,1742654332,12897.069956529995,113.5846755599996,53347.993526640006 2025-03-22,14:38:54.000,81,11083789,12645,0,1742654333,12896.827449369994,113.5846755599996,53347.98653952001 2025-03-22,14:38:55.000,81,11083837,12725,0,1742654334,12896.638832689998,113.81024772000092,53347.95859104 2025-03-22,14:38:56.000,81,11083782,12565,0,1742654335,12896.409798150002,113.97237771000073,53347.9096812 2025-03-22,14:38:57.000,81,11083852,12765,0,1742654336,12896.281808259992,114.0428690100016,53347.86775848001 2025-03-22,14:38:58.000,81,11083788,12645,0,1742654337,12896.09992788999,114.02877075000288,53347.79788728001 2025-03-22,14:38:59.000,81,11083812,12605,0,1742654338,12895.870893349995,114.07811465999839,53347.7699388 2025-03-22,14:39:00.000,81,11083789,12765,0,1742654339,12895.540814159998,113.98647596999945,53347.74199032 2025-03-22,14:39:01.000,81,11083805,12685,0,1742654340,12895.298306999997,113.80319859000156,53347.665132 2025-03-22,14:39:02.000,81,11083831,12805,0,1742654341,12895.069272460001,113.70451077000325,53347.67211912 2025-03-22,14:39:03.000,81,11083793,12685,0,1742654342,12894.8267653,113.61992121000367,53347.57429944 2025-03-22,14:39:04.000,81,11083783,12605,0,1742654343,12894.395641459989,113.78910033000284,53347.490454000006 2025-03-22,14:39:05.000,81,11083797,12605,0,1742654344,12894.058825959997,113.8948372800005,53347.44853128 2025-03-22,14:39:06.000,81,11083798,12965,0,1742654345,12893.775900939996,114.14860595999926,53347.322763120006 2025-03-22,14:39:07.000,81,11083795,12685,0,1742654346,12893.472766989995,114.21204813000077,53347.17603360001 2025-03-22,14:39:08.000,81,11083785,13125,0,1742654347,12893.33804078999,114.07106552999903,53347.09218816 2025-03-22,14:39:09.000,81,11083852,12965,0,1742654348,12893.109006249993,114.08516378999775,53346.95244576 2025-03-22,14:39:10.000,81,11083784,12565,0,1742654349,12892.967543739993,114.15565508999862,53346.88956168001 2025-03-22,14:39:11.000,81,11083833,12965,0,1742654350,12893.028170529993,114.2543429100042,53346.80571624 2025-03-22,14:39:12.000,81,11083760,12765,0,1742654351,12892.913653260002,114.06401639999967,53346.70789656 2025-03-22,14:39:13.000,81,11083785,12885,0,1742654352,12892.718300269997,113.85254250000435,53346.651999600006 2025-03-22,14:39:14.000,81,11083764,13005,0,1742654353,12892.684618719992,113.8948372800005,53346.5471928 2025-03-22,14:39:15.000,81,11083799,12605,0,1742654354,12892.704827649992,114.02877075000288,53346.49129584 2025-03-22,14:39:16.000,81,11083804,12605,0,1742654355,12892.778927059997,114.03581988000224,53346.42841176 2025-03-22,14:39:17.000,81,11083791,12525,0,1742654356,12892.826081229992,114.04991814000095,53346.35854056001 2025-03-22,14:39:18.000,81,11083811,12805,0,1742654357,12892.738509199997,113.93008293000457,53346.35155344 2025-03-22,14:39:19.000,81,11083788,12605,0,1742654358,12892.610519310001,113.73270729000069,53346.28168224 2025-03-22,14:39:20.000,81,11083755,12725,0,1742654359,12892.44884787,113.5494299100028,53346.20482392 2025-03-22,14:39:21.000,81,11083811,12765,0,1742654360,12892.19960439999,113.33090688000084,53346.08604288 2025-03-22,14:39:22.000,81,11083769,12685,0,1742654361,12892.03793295999,113.03484341999865,53346.079055760005 2025-03-22,14:39:23.000,81,11083783,12885,0,1742654362,12891.849316279993,112.89386082000419,53346.030145920005 2025-03-22,14:39:24.000,81,11083818,12965,0,1742654363,12891.728062699993,112.92910647000099,53345.89739064 2025-03-22,14:39:25.000,81,11083813,12885,0,1742654364,12891.788689489993,112.85156604000076,53345.813545200006 2025-03-22,14:39:26.000,81,11083787,13005,0,1742654365,12891.882997829998,112.90795908000291,53345.757648239996 2025-03-22,14:39:27.000,81,11083812,12845,0,1742654366,12891.930151999994,113.04189254999801,53345.7087384 2025-03-22,14:39:28.000,81,11083765,13005,0,1742654367,12891.856052589988,113.03484341999865,53345.645854320006 2025-03-22,14:39:29.000,81,11083811,12885,0,1742654368,12891.849316279993,113.07713820000208,53345.575983120005 2025-03-22,14:39:30.000,81,11083792,12845,0,1742654369,12891.923415689998,113.26746470999933,53345.50611192 2025-03-22,14:39:31.000,81,11083774,12845,0,1742654370,12892.11876867999,113.66221598999982,53345.457202080004 2025-03-22,14:39:32.000,81,11083779,12805,0,1742654371,12892.28717643,113.95123032000265,53345.42925360001 2025-03-22,14:39:33.000,81,11083787,12925,0,1742654372,12892.44211155999,114.07106552999903,53345.3244468 2025-03-22,14:39:34.000,81,11083775,12565,0,1742654373,12892.38148476999,114.09926205000374,53345.26854984 2025-03-22,14:39:35.000,81,11083756,12525,0,1742654374,12891.977306169989,114.45876768000016,53345.28252408001 2025-03-22,14:39:36.000,81,11083798,12845,0,1742654375,12891.781953179998,114.91696113000216,53345.191691520005 2025-03-22,14:39:37.000,81,11083778,12445,0,1742654376,12891.788689489993,115.01564895000047,53345.086884719996 2025-03-22,14:39:38.000,81,11083770,12885,0,1742654377,12891.970569859994,114.76892940000107,53345.03098776 2025-03-22,14:39:39.000,81,11083776,13045,0,1742654378,12892.09855974999,114.42352203000337,53344.919193839996 2025-03-22,14:39:40.000,81,11083794,12805,0,1742654379,12892.192868089995,114.29663769000035,53344.8353484 2025-03-22,14:39:41.000,81,11083820,12885,0,1742654380,12892.233285949995,114.21909726000013,53344.751502959996 2025-03-22,14:39:42.000,81,11083749,12565,0,1742654381,12892.213077019995,114.30368681999971,53344.66765752 2025-03-22,14:39:43.000,81,11083786,12605,0,1742654382,12892.21981332999,114.31778507999843,53344.66067040001 2025-03-22,14:39:44.000,81,11083793,12805,0,1742654383,12892.314121669995,114.16270421999798,53344.54887648 2025-03-22,14:39:45.000,81,11083824,12765,0,1742654384,12892.34780322,114.09926205000374,53344.50695376 2025-03-22,14:39:46.000,81,11083845,12685,0,1742654385,12892.30064904999,114.0428690100016,53344.45804392 2025-03-22,14:39:47.000,81,11083773,12845,0,1742654386,12892.22654964,113.91598466999858,53344.45804392 2025-03-22,14:39:48.000,81,11083820,12685,0,1742654387,12892.21981332999,113.76090380999813,53344.36721136 2025-03-22,14:39:49.000,81,11083790,12725,0,1742654388,12892.152450229994,113.73975642000005,53344.3113144 2025-03-22,14:39:50.000,81,11083848,12845,0,1742654389,12892.07835081999,113.61287208000431,53344.2414432 2025-03-22,14:39:51.000,81,11083815,12725,0,1742654390,12892.051405579994,113.48598774000129,53344.15759776001 2025-03-22,14:39:52.000,81,11083747,12805,0,1742654391,12891.923415689998,113.49303687000065,53344.12266216 2025-03-22,14:39:53.000,81,11083809,13285,0,1742654392,12891.903206759998,113.50713512999937,53344.080739439996 2025-03-22,14:39:54.000,81,11083809,13045,0,1742654393,12891.930151999994,113.50713512999937,53343.95497128 2025-03-22,14:39:55.000,81,11083806,12685,0,1742654394,12891.903206759998,113.47188948000257,53343.89208720001 2025-03-22,14:39:56.000,81,11083865,12525,0,1742654395,12891.970569859994,113.42959469999914,53343.75933192 2025-03-22,14:39:57.000,81,11083804,12805,0,1742654396,12891.977306169989,113.35910339999828,53343.69644784 2025-03-22,14:39:58.000,81,11083798,12685,0,1742654397,12892.05814188999,113.4013981800017,53343.67548648001 2025-03-22,14:39:59.000,81,11083795,12565,0,1742654398,12892.13897760999,113.53533165000408,53343.54971832 2025-03-22,14:40:00.000,81,11083832,12605,0,1742654399,12892.24675857,113.62697034000303,53343.45189864 2025-03-22,14:40:01.000,81,11083805,12765,0,1742654400,12892.42190262999,113.70451077000325,53343.4029888 2025-03-22,14:40:02.000,81,11083775,13085,0,1742654401,12892.677882409997,113.94418119000329,53343.396001680005 2025-03-22,14:40:03.000,81,11083809,12845,0,1742654402,12892.954071120002,114.24729378000484,53343.38202744 2025-03-22,14:40:04.000,81,11083835,12925,0,1742654403,12893.243732449999,114.36007986000186,53343.34010472001 2025-03-22,14:40:05.000,81,11083802,12765,0,1742654404,12893.45929436999,114.40942377000465,53343.28420776 2025-03-22,14:40:06.000,81,11083852,13205,0,1742654405,12893.634438429995,114.56450462999783,53343.28420776 2025-03-22,14:40:07.000,81,11083795,13125,0,1742654406,12893.76916463,114.76188027000171,53343.31215624 2025-03-22,14:40:08.000,81,11083825,12725,0,1742654407,12893.890418210001,114.93105939000088,53343.277220640004 2025-03-22,14:40:09.000,81,11083803,12725,0,1742654408,12893.998199169997,115.0438454699979,53343.27023352001 2025-03-22,14:40:10.000,81,11083840,12805,0,1742654409,12894.058825959997,115.05089460000454,53343.24228504001 2025-03-22,14:40:11.000,81,11083801,13125,0,1742654410,12894.186815849993,115.05089460000454,53343.179400960005 2025-03-22,14:40:12.000,81,11083817,13005,0,1742654411,12894.341750979998,115.24827024000115,53343.20036232001 2025-03-22,14:40:13.000,81,11083869,12605,0,1742654412,12894.63814861999,115.63597239000228,53343.18638808 2025-03-22,14:40:14.000,81,11083773,13085,0,1742654413,12894.894128399996,116.07301844999893,53343.20036232001 2025-03-22,14:40:15.000,81,11083844,12765,0,1742654414,12895.102954009992,116.42547495000326,53343.14446536 2025-03-22,14:40:16.000,81,11083794,12765,0,1742654415,12895.365670099993,116.71448927999882,53343.179400960005 2025-03-22,14:40:17.000,81,11083836,12925,0,1742654416,12895.628386189994,116.92596318000142,53343.15145248001 2025-03-22,14:40:18.000,81,11083806,12965,0,1742654417,12895.82373918,117.06694578000315,53343.109529760004 2025-03-22,14:40:19.000,81,11083825,12685,0,1742654418,12896.06624634,117.25022316000104,53343.11651688 2025-03-22,14:40:20.000,81,11083811,12525,0,1742654419,12896.328962430001,117.51104096999916,53343.12350400001 2025-03-22,14:40:21.000,81,11083812,12925,0,1742654420,12896.557996969997,117.8141535600007,53343.14446536 2025-03-22,14:40:22.000,81,11083807,13005,0,1742654421,12896.760086269998,117.99038180999923,53343.22132368001 2025-03-22,14:40:23.000,81,11083798,12925,0,1742654422,12897.00259343,118.08906963000481,53343.228310800005 2025-03-22,14:40:24.000,81,11083780,12765,0,1742654423,12897.26530952,118.28644527000142,53343.24228504001 2025-03-22,14:40:25.000,81,11083811,12965,0,1742654424,12897.494344059996,118.54021395000018,53343.30516912 2025-03-22,14:40:26.000,81,11083793,12685,0,1742654425,12897.561707159992,118.53316482000082,53343.30516912 2025-03-22,14:40:27.000,81,11083797,12805,0,1742654426,12897.528025610001,118.46972264999931,53343.347091840005 2025-03-22,14:40:28.000,81,11083829,12845,0,1742654427,12897.413508339996,118.38513308999973,53343.3331176 2025-03-22,14:40:29.000,81,11083798,12805,0,1742654428,12897.332672619996,118.25824875000399,53343.34010472001 2025-03-22,14:40:30.000,81,11083774,13165,0,1742654429,12897.29899106999,118.08202049999818,53343.41696304001 2025-03-22,14:40:31.000,81,11083753,12525,0,1742654430,12897.19794641999,118.01152920000459,53343.347091840005 2025-03-22,14:40:32.000,81,11083777,12685,0,1742654431,12897.10363808,117.94808703000308,53343.34010472001 2025-03-22,14:40:33.000,81,11083769,12725,0,1742654432,12896.91502139999,117.90579224999965,53343.4029888 2025-03-22,14:40:34.000,81,11083773,13125,0,1742654433,12896.719668409998,117.82825181999942,53343.42395016 2025-03-22,14:40:35.000,81,11083795,12965,0,1742654434,12896.456952319997,117.72956400000112,53343.47286 2025-03-22,14:40:36.000,81,11083823,12765,0,1742654435,12896.14708206,117.79300617000263,53343.396001680005 2025-03-22,14:40:37.000,81,11083819,12725,0,1742654436,12896.032564789995,117.77890791000391,53343.38901456001 2025-03-22,14:40:38.000,81,11083786,12685,0,1742654437,12895.850684419995,117.8141535600007,53343.40997592001 2025-03-22,14:40:39.000,81,11083786,12925,0,1742654438,12895.641858809999,117.8141535600007,53343.36805320001 2025-03-22,14:40:40.000,81,11083768,12765,0,1742654439,12895.433033199988,117.65907270000025,53343.38202744 2025-03-22,14:40:41.000,81,11083787,12845,0,1742654440,12895.271361760002,117.69431835000432,53343.298182000006 2025-03-22,14:40:42.000,81,11083773,12885,0,1742654441,12895.163580799992,117.7154657400024,53343.28420776 2025-03-22,14:40:43.000,81,11083819,12885,0,1742654442,12895.089481390001,117.78595704000327,53343.27023352001 2025-03-22,14:40:44.000,81,11083786,12805,0,1742654443,12894.995173049996,117.91284137999901,53343.20734944 2025-03-22,14:40:45.000,81,11083813,12525,0,1742654444,12894.86044684999,117.97628355000052,53343.10254264001 2025-03-22,14:40:46.000,81,11083809,12725,0,1742654445,12894.732456959995,117.96923442000116,53343.04664568 2025-03-22,14:40:47.000,81,11083801,12885,0,1742654446,12894.56404921,117.95513616000244,53342.99074872 2025-03-22,14:40:48.000,81,11083811,12685,0,1742654447,12894.395641459989,118.15251179999905,53343.03965856 2025-03-22,14:40:49.000,81,11083759,12685,0,1742654448,12894.180079539998,118.30054353000014,53342.81607072001 2025-03-22,14:40:50.000,81,11083789,12685,0,1742654449,12893.829791420001,118.63185263999912,53342.774148000004 2025-03-22,14:40:51.000,81,11083814,12765,0,1742654450,12893.54013008999,118.84332654000173,53342.627418480006 2025-03-22,14:40:52.000,81,11083793,12885,0,1742654451,12893.533393779995,118.85742480000044,53342.606457120004 2025-03-22,14:40:53.000,81,11083786,12605,0,1742654452,12893.66138366999,118.8644739299998,53342.508637440005 2025-03-22,14:40:54.000,81,11083779,12645,0,1742654453,12893.924099759992,118.95611261999875,53342.424792 2025-03-22,14:40:55.000,81,11083766,12605,0,1742654454,12894.153134300002,119.02660391999962,53342.34793368 2025-03-22,14:40:56.000,81,11083794,12805,0,1742654455,12894.422586699999,119.08299696000176,53342.28504960001 2025-03-22,14:40:57.000,81,11083805,12645,0,1742654456,12894.60446707,119.09709522000048,53342.25710112 2025-03-22,14:40:58.000,81,11083795,12925,0,1742654457,12894.75940219999,119.16758652000135,53342.27806248 2025-03-22,14:40:59.000,81,11083822,12805,0,1742654458,12894.98843674,119.12529173999792,53342.20120416 2025-03-22,14:41:00.000,81,11083788,12925,0,1742654459,12895.278098069997,119.12529173999792,53342.11735872001 2025-03-22,14:41:01.000,81,11083763,12885,0,1742654460,12895.486923679993,119.20283216999815,53342.13832008 2025-03-22,14:41:02.000,81,11083783,12565,0,1742654461,12895.75637607999,119.42135520000011,53342.14530720001 2025-03-22,14:41:03.000,81,11083764,12965,0,1742654462,12895.96520169,119.73856605000037,53342.15229432 2025-03-22,14:41:04.000,81,11083822,12885,0,1742654463,12896.315489809997,119.99233472999913,53342.173255680005 2025-03-22,14:41:05.000,81,11083769,12685,0,1742654464,12896.524315419992,120.00643298999785,53342.173255680005 2025-03-22,14:41:06.000,81,11083826,12805,0,1742654465,12896.645568999993,119.96413821000169,53342.14530720001 2025-03-22,14:41:07.000,81,11083844,12725,0,1742654466,12896.753349959989,120.0275803800032,53342.124345840006 2025-03-22,14:41:08.000,81,11083828,12765,0,1742654467,12896.807240439994,120.23200514999917,53342.1103716 2025-03-22,14:41:09.000,81,11083765,12605,0,1742654468,12896.962175569999,120.48577382999792,53342.08941024 2025-03-22,14:41:10.000,81,11083779,12965,0,1742654469,12897.04301129,120.60560904000158,53342.08242312 2025-03-22,14:41:11.000,81,11083813,12645,0,1742654470,12897.13731962999,120.76068990000203,53342.09639736001 2025-03-22,14:41:12.000,81,11083824,12485,0,1742654471,12897.13731962999,121.13429379000445,53342.13133296 2025-03-22,14:41:13.000,81,11083792,12685,0,1742654472,12897.20468273,121.3880624700032,53342.222165520005 2025-03-22,14:41:14.000,81,11083785,12525,0,1742654473,12897.34614524,121.5713398500011,53342.26408824001 2025-03-22,14:41:15.000,81,11083797,12725,0,1742654474,12897.413508339996,121.68412592999812,53342.250114 2025-03-22,14:41:16.000,81,11083796,12685,0,1742654475,12897.507816680001,121.83920678999857,53342.38286928001 2025-03-22,14:41:17.000,81,11083796,12605,0,1742654476,12897.629070260002,122.12117199000204,53342.3549208 2025-03-22,14:41:18.000,81,11083779,12645,0,1742654477,12897.676224429997,122.54411978999997,53342.46671472 2025-03-22,14:41:19.000,81,11083810,12805,0,1742654478,12897.851368490003,122.93887107000046,53342.48068896001 2025-03-22,14:41:20.000,81,11083797,12725,0,1742654479,12897.986094689993,123.2772293099988,53342.606457120004 2025-03-22,14:41:21.000,81,11083813,12605,0,1742654480,12898.22186554,123.62263668000378,53342.64139272 2025-03-22,14:41:22.000,81,11083795,12605,0,1742654481,12898.51826317999,123.93984753000404,53342.7042768 2025-03-22,14:41:23.000,81,11083826,12565,0,1742654482,12898.868551300002,124.22181273000024,53342.86498056001 2025-03-22,14:41:24.000,81,11083775,12685,0,1742654483,12899.144740009993,124.56017096999858,53342.93485176001 2025-03-22,14:41:25.000,81,11083779,12525,0,1742654484,12899.43440133999,124.81393965000461,53343.130491120006 2025-03-22,14:41:26.000,81,11083772,12685,0,1742654485,12899.76448053,125.0959048500008,53343.179400960005 2025-03-22,14:41:27.000,81,11083815,12845,0,1742654486,12900.128241270002,125.44836134999787,53343.36106608 2025-03-22,14:41:28.000,81,11083763,12685,0,1742654487,12900.424638909994,125.89245654000115,53343.48683424001 2025-03-22,14:41:29.000,81,11083765,12765,0,1742654488,12900.68061869,126.1955691300027,53343.60561528001 2025-03-22,14:41:30.000,81,11083803,12765,0,1742654489,12900.970280019996,126.36474825000187,53343.76631904 2025-03-22,14:41:31.000,81,11083810,12725,0,1742654490,12901.367722310002,126.46343607000017,53343.913048559996 2025-03-22,14:41:32.000,81,11083767,12925,0,1742654491,12901.819055079999,126.64671344999806,53344.066765200005 2025-03-22,14:41:33.000,81,11083776,12725,0,1742654492,12902.317542019991,126.96392429999833,53344.21349472 2025-03-22,14:41:34.000,81,11083781,13045,0,1742654493,12902.795820029998,127.3445773200001,53344.36721136 2025-03-22,14:41:35.000,81,11083798,12445,0,1742654494,12903.247152799995,127.75342685999931,53344.50695376 2025-03-22,14:41:36.000,81,11083777,12605,0,1742654495,12903.590704609996,128.112932490003,53344.61176056001 2025-03-22,14:41:37.000,81,11083746,12765,0,1742654496,12903.853420699998,128.444241600002,53344.71656736 2025-03-22,14:41:38.000,81,11083767,12605,0,1742654497,12904.183499889994,128.67686289000267,53344.87727112001 2025-03-22,14:41:39.000,81,11083804,12685,0,1742654498,12904.567469559996,128.9165333100027,53344.98207792 2025-03-22,14:41:40.000,81,11083794,12565,0,1742654499,12904.985120780002,129.14915460000338,53345.06592336001 2025-03-22,14:41:41.000,81,11083774,12445,0,1742654500,12905.274782109998,129.41702154000086,53345.11483320001 2025-03-22,14:41:42.000,81,11083765,12805,0,1742654501,12905.47687141,129.7553797799992,53345.142781680006 2025-03-22,14:41:43.000,81,11083806,13085,0,1742654502,12905.61833392,129.91750976999901,53345.21265288001 2025-03-22,14:41:44.000,81,11083774,12605,0,1742654503,12905.69243332999,130.09373802000482,53345.240601360005 2025-03-22,14:41:45.000,81,11083767,12925,0,1742654504,12905.806950599996,130.17127844999777,53345.26156272001 2025-03-22,14:41:46.000,81,11083791,12765,0,1742654505,12905.90125894,130.22767148999992,53345.191691520005 2025-03-22,14:41:47.000,81,11083811,12605,0,1742654506,12905.961885730001,130.25586801000463,53345.29649832 2025-03-22,14:41:48.000,81,11083762,12645,0,1742654507,12906.056194069992,130.30521192000015,53345.27553696 2025-03-22,14:41:49.000,81,11083785,12765,0,1742654508,12906.278492299993,130.4109488699978,53345.33143392001 2025-03-22,14:41:50.000,81,11083798,12965,0,1742654509,12906.547944699989,130.58717712000362,53345.33842104 2025-03-22,14:41:51.000,81,11083787,12725,0,1742654510,12906.73656138,130.62947189999977,53345.3244468 2025-03-22,14:41:52.000,81,11083776,12885,0,1742654511,12906.904969129995,130.5589805999989,53345.35239528001 2025-03-22,14:41:53.000,81,11083811,12765,0,1742654512,12907.147476289996,130.65766842000448,53345.41527936 2025-03-22,14:41:54.000,81,11083787,12965,0,1742654513,12907.450610239997,130.7563562400028,53345.43624072 2025-03-22,14:41:55.000,81,11083789,12685,0,1742654514,12907.706590019989,130.8550440600011,53345.457202080004 2025-03-22,14:41:56.000,81,11083828,12725,0,1742654515,12907.86826145999,130.8902897099979,53345.49912480001 2025-03-22,14:41:57.000,81,11083758,12725,0,1742654516,12908.07708707,130.97487927000475,53345.49912480001 2025-03-22,14:41:58.000,81,11083782,12845,0,1742654517,12908.353275779991,131.2286479500035,53345.55502176 2025-03-22,14:41:59.000,81,11083798,12805,0,1742654518,12908.629464489997,131.48946576000162,53345.575983120005 2025-03-22,14:42:00.000,81,11083808,12645,0,1742654519,12908.851762719998,131.7855292200038,53345.5340604 2025-03-22,14:42:01.000,81,11083830,12565,0,1742654520,12908.979752609994,132.03929790000257,53345.575983120005 2025-03-22,14:42:02.000,81,11083706,12925,0,1742654521,12909.053852019999,132.29306658000132,53345.56200888 2025-03-22,14:42:03.000,81,11083837,12805,0,1742654522,12909.12795142999,132.6243756900003,53345.59694448001 2025-03-22,14:42:04.000,81,11083775,13045,0,1742654523,12909.202050839995,132.96273392999865,53345.61790584001 2025-03-22,14:42:05.000,81,11083784,12605,0,1742654524,12909.35024965999,133.28699390999827,53345.694764160005 2025-03-22,14:42:06.000,81,11083775,12725,0,1742654525,12909.680328850001,133.5125660699996,53345.6738028 2025-03-22,14:42:07.000,81,11083842,12965,0,1742654526,12909.895890769993,133.7874821400037,53345.6738028 2025-03-22,14:42:08.000,81,11083804,13085,0,1742654527,12910.138397929994,133.94961213000352,53345.65284144 2025-03-22,14:42:09.000,81,11083800,12805,0,1742654528,12910.340487229994,134.1328895100014,53345.66681568001 2025-03-22,14:42:10.000,81,11083780,12685,0,1742654529,12910.522367599995,134.1822334200042,53345.6738028 2025-03-22,14:42:11.000,81,11083808,12725,0,1742654530,12910.71772059,134.30911775999994,53345.575983120005 2025-03-22,14:42:12.000,81,11083763,12805,0,1742654531,12910.980436680002,134.47124774999975,53345.63188008 2025-03-22,14:42:13.000,81,11083784,12765,0,1742654532,12911.135371809993,134.5276407900019,53345.59694448001 2025-03-22,14:42:14.000,81,11083845,12925,0,1742654533,12911.357670039994,134.56993556999805,53345.5340604 2025-03-22,14:42:15.000,81,11083776,13125,0,1742654534,12911.7349034,134.69681991000107,53345.5340604 2025-03-22,14:42:16.000,81,11083817,12805,0,1742654535,12912.017828420001,134.78140947000065,53345.49213768 2025-03-22,14:42:17.000,81,11083802,12765,0,1742654536,12912.213181409992,134.80255685999873,53345.42925360001 2025-03-22,14:42:18.000,81,11083791,12725,0,1742654537,12912.428743329998,134.71796729999915,53345.47117632001 2025-03-22,14:42:19.000,81,11083825,12685,0,1742654538,12912.509579049998,134.68272165000235,53345.44322784 2025-03-22,14:42:20.000,81,11083820,12605,0,1742654539,12912.529787979998,134.7884586,53345.4641892 2025-03-22,14:42:21.000,81,11083807,13005,0,1742654540,12912.576942149994,134.85894990000088,53345.408292240005 2025-03-22,14:42:22.000,81,11083794,12725,0,1742654541,12912.718404659994,134.95763771999918,53345.41527936 2025-03-22,14:42:23.000,81,11083858,12645,0,1742654542,12912.90702133999,134.99993250000261,53345.48515056 2025-03-22,14:42:24.000,81,11083804,13165,0,1742654543,12913.13605588,135.07042380000348,53345.49213768 2025-03-22,14:42:25.000,81,11083858,12765,0,1742654544,12913.216891600001,135.04927640999813,53345.50611192 2025-03-22,14:42:26.000,81,11083767,12805,0,1742654545,12913.284254699996,134.99288337000326,53345.50611192 2025-03-22,14:42:27.000,81,11083804,12565,0,1742654546,12913.189946359991,134.83075338000344,53345.527073280005 2025-03-22,14:42:28.000,81,11083865,13125,0,1742654547,12913.216891600001,134.75321295000322,53345.56899600001 2025-03-22,14:42:29.000,81,11083789,12885,0,1742654548,12913.203418979996,134.7109181699998,53345.61790584001 2025-03-22,14:42:30.000,81,11083850,12605,0,1742654549,12913.13605588,134.58403383000405,53345.63886720001 2025-03-22,14:42:31.000,81,11083792,12765,0,1742654550,12912.960911819995,134.56993556999805,53345.63188008 2025-03-22,14:42:32.000,81,11083823,12885,0,1742654551,12912.82618561999,134.52059166000254,53345.65982856 2025-03-22,14:42:33.000,81,11083853,12885,0,1742654552,12912.610623699999,134.4430512300023,53345.63886720001 2025-03-22,14:42:34.000,81,11083869,12605,0,1742654553,12912.334434989993,134.25977385000442,53345.66681568001 2025-03-22,14:42:35.000,81,11083806,12885,0,1742654554,12912.166027239997,134.13993864000076,53345.65982856 2025-03-22,14:42:36.000,81,11083875,13005,0,1742654555,12912.112136759992,134.10469299000397,53345.624892960004 2025-03-22,14:42:37.000,81,11083812,12565,0,1742654556,12912.024564729996,134.18928255000355,53345.63188008 2025-03-22,14:42:38.000,81,11083824,12685,0,1742654557,12911.990883179991,134.36551080000208,53345.61790584001 2025-03-22,14:42:39.000,81,11083792,12925,0,1742654558,12912.031301039991,134.5276407900019,53345.63886720001 2025-03-22,14:42:40.000,81,11083843,12725,0,1742654559,12912.011092109991,134.61223035000148,53345.61091872 2025-03-22,14:42:41.000,81,11083844,13205,0,1742654560,12912.172763549992,134.5910829600034,53345.61091872 2025-03-22,14:42:42.000,81,11083804,12645,0,1742654561,12912.361380230002,134.6263286100002,53345.645854320006 2025-03-22,14:42:43.000,81,11083790,12605,0,1742654562,12912.455688569993,134.81665512000473,53345.68078992 2025-03-22,14:42:44.000,81,11083776,12925,0,1742654563,12912.563469529989,134.9012446800043,53345.65284144 2025-03-22,14:42:45.000,81,11083784,12925,0,1742654564,12912.711668349999,134.86599903000024,53345.645854320006 2025-03-22,14:42:46.000,81,11083798,12525,0,1742654565,12912.900285029995,134.80255685999873,53345.63886720001 2025-03-22,14:42:47.000,81,11083795,12645,0,1742654566,12913.183210049996,134.80255685999873,53345.65284144 2025-03-22,14:42:48.000,81,11083765,12765,0,1742654567,12913.499816620002,134.88009728999896,53345.78559672001 2025-03-22,14:42:49.000,81,11083787,12565,0,1742654568,12913.917467839994,135.04222727999877,53345.82053232 2025-03-22,14:42:50.000,81,11083792,12645,0,1742654569,12914.33511906,135.09862032000092,53345.88341640001 2025-03-22,14:42:51.000,81,11083807,12765,0,1742654570,12914.779715520002,135.15501336000307,53345.93232624001 2025-03-22,14:42:52.000,81,11083797,12645,0,1742654571,12915.150212569999,135.15501336000307,53345.94630048 2025-03-22,14:42:53.000,81,11083774,12765,0,1742654572,12915.50723699999,135.246652050002,53346.04412016 2025-03-22,14:42:54.000,81,11083787,12725,0,1742654573,12915.830579879992,135.45107681999798,53346.19084968001 2025-03-22,14:42:55.000,81,11083809,12685,0,1742654574,12916.167395379998,135.69779637000465,53346.28866936001 2025-03-22,14:42:56.000,81,11083803,12525,0,1742654575,12916.497474569995,135.9515650500034,53346.365527680005 2025-03-22,14:42:57.000,81,11083798,12765,0,1742654576,12916.760190659996,136.26172677000432,53346.49828296 2025-03-22,14:42:58.000,81,11083783,12725,0,1742654577,12917.177841880002,136.67762544000288,53346.62405112001 2025-03-22,14:42:59.000,81,11083808,12765,0,1742654578,12917.60222940999,137.13581889000488,53346.749819280005 2025-03-22,14:43:00.000,81,11083784,12725,0,1742654579,12918.040089559996,137.46712800000387,53346.85462608 2025-03-22,14:43:01.000,81,11083796,12765,0,1742654580,12918.457740780002,137.89712493000116,53346.966420000004 2025-03-22,14:43:02.000,81,11083778,12805,0,1742654581,12918.94275509999,138.31302359999972,53347.12712376001 2025-03-22,14:43:03.000,81,11083802,12725,0,1742654582,12919.326724769991,138.67252923000342,53347.28782752 2025-03-22,14:43:04.000,81,11083784,12765,0,1742654583,12919.569231929992,138.91219965000346,53347.42756992 2025-03-22,14:43:05.000,81,11083828,12805,0,1742654584,12919.818475399989,139.22941050000372,53347.539363840006 2025-03-22,14:43:06.000,81,11083762,12805,0,1742654585,12920.013828389994,139.51842482999928,53347.71404184 2025-03-22,14:43:07.000,81,11083782,12685,0,1742654586,12920.16876352,139.77219350999803,53347.86775848001 2025-03-22,14:43:08.000,81,11083768,12525,0,1742654587,12920.45168854,140.0541587100015,53348.01448800001 2025-03-22,14:43:09.000,81,11083778,12765,0,1742654588,12920.768295109992,140.35727130000305,53348.1192948 2025-03-22,14:43:10.000,81,11083793,12645,0,1742654589,12920.997329649988,140.58284346000437,53348.27301144 2025-03-22,14:43:11.000,81,11083817,12885,0,1742654590,12921.212891569994,140.8084156199984,53348.45467656 2025-03-22,14:43:12.000,81,11083792,12725,0,1742654591,12921.394771939995,140.94939822000015,53348.594418960005 2025-03-22,14:43:13.000,81,11083756,13045,0,1742654592,12921.596861239996,141.07628256000316,53348.77608408 2025-03-22,14:43:14.000,81,11083804,12765,0,1742654593,12921.65075172,140.98464387000422,53348.91582648 2025-03-22,14:43:15.000,81,11083759,12525,0,1742654594,12921.751796370001,140.87890691999928,53348.96473632 2025-03-22,14:43:16.000,81,11083780,12925,0,1742654595,12921.792214230001,140.83661214000313,53349.1324272 2025-03-22,14:43:17.000,81,11083810,12605,0,1742654596,12921.798950539996,140.78726823000034,53349.25819536001 2025-03-22,14:43:18.000,81,11083803,12765,0,1742654597,12921.697905889996,140.85071040000184,53349.411912 2025-03-22,14:43:19.000,81,11083763,12805,0,1742654598,12921.61033386,140.97054560999823,53349.481783200004 2025-03-22,14:43:20.000,81,11083841,12805,0,1742654599,12921.536234449995,141.08333169000252,53349.58659 2025-03-22,14:43:21.000,81,11083792,12925,0,1742654600,12921.40824456,141.16087212000275,53349.70537104 2025-03-22,14:43:22.000,81,11083845,12725,0,1742654601,12921.246573119999,141.19611776999955,53349.7962036 2025-03-22,14:43:23.000,81,11083789,13005,0,1742654602,12921.111846919994,141.1679212500021,53349.85908768001 2025-03-22,14:43:24.000,81,11083809,12885,0,1742654603,12920.963648099998,141.08333169000252,53349.89402328 2025-03-22,14:43:25.000,81,11083787,12725,0,1742654604,12920.889548689993,141.1044790800006,53349.94992024 2025-03-22,14:43:26.000,81,11083797,12965,0,1742654605,12920.909757619993,141.2525108100017,53350.103636880005 2025-03-22,14:43:27.000,81,11083784,12845,0,1742654606,12920.882812379998,141.33710037000128,53350.1804952 2025-03-22,14:43:28.000,81,11083775,12605,0,1742654607,12920.788504039992,141.43578818999958,53350.19446944001 2025-03-22,14:43:29.000,81,11083780,12765,0,1742654608,12920.707668319992,141.4005425400028,53350.33421184001 2025-03-22,14:43:30.000,81,11083820,12685,0,1742654609,12920.687459389992,141.32300211000256,53350.390108800006 2025-03-22,14:43:31.000,81,11083818,12645,0,1742654610,12920.687459389992,141.36529688999872,53350.48094136001 2025-03-22,14:43:32.000,81,11083833,12605,0,1742654611,12920.620096289997,141.30890385000384,53350.52286408 2025-03-22,14:43:33.000,81,11083778,12685,0,1742654612,12920.519051639996,141.23841255000298,53350.61369664 2025-03-22,14:43:34.000,81,11083814,12485,0,1742654613,12920.43147961,141.0551351699978,53350.66959360001 2025-03-22,14:43:35.000,81,11083776,13005,0,1742654614,12920.377589129996,141.06218430000445,53350.71151632 2025-03-22,14:43:36.000,81,11083778,12805,0,1742654615,12920.539260569996,141.21021602999826,53350.83029736 2025-03-22,14:43:37.000,81,11083806,12605,0,1742654616,12920.613359980001,141.2172651600049,53350.81632312001 2025-03-22,14:43:38.000,81,11083796,12765,0,1742654617,12920.795240350002,141.32300211000256,53350.90016856 2025-03-22,14:43:39.000,81,11083808,12925,0,1742654618,12920.889548689993,141.67545860999962,53350.96305264001 2025-03-22,14:43:40.000,81,11083783,12725,0,1742654619,12921.098374299989,141.68955686999834,53351.03292384001 2025-03-22,14:43:41.000,81,11083801,12685,0,1742654620,12921.28699098,141.57677079000132,53351.07484656 2025-03-22,14:43:42.000,81,11083775,12725,0,1742654621,12921.50255289999,141.48513210000237,53351.17266624001 2025-03-22,14:43:43.000,81,11083819,12525,0,1742654622,12921.772005300001,141.48513210000237,53351.228563200006 2025-03-22,14:43:44.000,81,11083759,13125,0,1742654623,12922.027985079993,141.50627949000045,53351.33337 2025-03-22,14:43:45.000,81,11083736,12765,0,1742654624,12922.236810689988,141.42168993000087,53351.43118968 2025-03-22,14:43:46.000,81,11083815,12685,0,1742654625,12922.553417259995,141.3793951500047,53351.54997072 2025-03-22,14:43:47.000,81,11083800,12445,0,1742654626,12922.843078589991,141.37234601999808,53351.5779192 2025-03-22,14:43:48.000,81,11083787,12925,0,1742654627,12923.173157780002,141.3159529800032,53351.731635840006 2025-03-22,14:43:49.000,81,11083782,12925,0,1742654628,12923.355038150003,141.34414950000064,53351.780545680005 2025-03-22,14:43:50.000,81,11083801,12605,0,1742654629,12923.584072689999,141.5344760099979,53351.84342976001 2025-03-22,14:43:51.000,81,11083815,12965,0,1742654630,12923.9276245,141.4639847100043,53351.85041688001 2025-03-22,14:43:52.000,81,11083754,12645,0,1742654631,12924.217285829996,141.30185472000448,53352.01810776001 2025-03-22,14:43:53.000,81,11083775,12845,0,1742654632,12924.520419779998,141.1679212500021,53352.01810776001 2025-03-22,14:43:54.000,81,11083838,12605,0,1742654633,12924.742718009998,141.02693865000037,53352.14387592 2025-03-22,14:43:55.000,81,11083777,12765,0,1742654634,12924.99869778999,140.9212017000027,53352.19977288 2025-03-22,14:43:56.000,81,11083744,12645,0,1742654635,12925.14689661,140.7308751899982,53352.26265696 2025-03-22,14:43:57.000,81,11083792,12605,0,1742654636,12925.254677569996,140.4630082500007,53352.32554104001 2025-03-22,14:43:58.000,81,11083786,12605,0,1742654637,12925.194050779995,140.14579740000045,53352.332528160005 2025-03-22,14:43:59.000,81,11083767,12725,0,1742654638,12925.08626982,139.87793046000297,53352.47227056001 2025-03-22,14:44:00.000,81,11083799,12965,0,1742654639,12925.012170409995,139.5959652599995,53352.47227056001 2025-03-22,14:44:01.000,81,11083755,12605,0,1742654640,12924.87744420999,139.21531223999773,53352.47227056001 2025-03-22,14:44:02.000,81,11083737,12805,0,1742654641,12924.601255499998,138.8558066100013,53352.52816752 2025-03-22,14:44:03.000,81,11083821,12605,0,1742654642,12924.392429890002,138.40466228999867,53352.556116 2025-03-22,14:44:04.000,81,11083748,12645,0,1742654643,12924.237494759996,137.96761623000202,53352.59105160001 2025-03-22,14:44:05.000,81,11083826,12525,0,1742654644,12924.163395349991,137.67155276999983,53352.619000080005 2025-03-22,14:44:06.000,81,11083790,12645,0,1742654645,12924.176867969996,137.37548930999765,53352.66092280001 2025-03-22,14:44:07.000,81,11083754,12845,0,1742654646,12924.156659039996,137.05122932999802,53352.619000080005 2025-03-22,14:44:08.000,81,11083768,12805,0,1742654647,12924.284648929992,136.86090282000077,53352.63996144001 2025-03-22,14:44:09.000,81,11083812,12605,0,1742654648,12924.419375129997,136.67762544000288,53352.63996144001 2025-03-22,14:44:10.000,81,11083763,12565,0,1742654649,12924.500210849998,136.4450041500022,53352.63297432 2025-03-22,14:44:11.000,81,11083809,12605,0,1742654650,12924.405902509992,136.0854985199985,53352.619000080005 2025-03-22,14:44:12.000,81,11083766,12645,0,1742654651,12924.405902509992,135.7259928900021,53352.60502584 2025-03-22,14:44:13.000,81,11083803,12765,0,1742654652,12924.358748339997,135.577961160001,53352.59803872 2025-03-22,14:44:14.000,81,11083799,13005,0,1742654653,12924.358748339997,135.45107681999798,53352.59105160001 2025-03-22,14:44:15.000,81,11083827,12645,0,1742654654,12924.352012030002,135.32419248000224,53352.570090240006 2025-03-22,14:44:16.000,81,11083816,12805,0,1742654655,12924.264439999992,135.12681683999836,53352.570090240006 2025-03-22,14:44:17.000,81,11083777,12765,0,1742654656,12924.116241179996,134.9858342400039,53352.556116 2025-03-22,14:44:18.000,81,11083791,12605,0,1742654657,12923.873734019995,134.88009728999896,53352.49323192001 2025-03-22,14:44:19.000,81,11083816,12445,0,1742654658,12923.597545309989,134.82370425000408,53352.46528344 2025-03-22,14:44:20.000,81,11083795,12765,0,1742654659,12923.348301839993,134.85190077000152,53352.42336072001 2025-03-22,14:44:21.000,81,11083790,12765,0,1742654660,12922.944123239991,134.8378025100028,53352.40938648 2025-03-22,14:44:22.000,81,11083844,12685,0,1742654661,12922.54668095,134.80255685999873,53352.332528160005 2025-03-22,14:44:23.000,81,11083770,12765,0,1742654662,12922.108820799993,134.76026208000258,53352.30457968001 2025-03-22,14:44:24.000,81,11083877,12645,0,1742654663,12921.677696959996,134.66157426000427,53352.234708480006 2025-03-22,14:44:25.000,81,11083842,12725,0,1742654664,12921.273518359994,134.5276407900019,53352.115927440005 2025-03-22,14:44:26.000,81,11083792,13005,0,1742654665,12920.903021309998,134.2809212400025,53352.067017600006 2025-03-22,14:44:27.000,81,11083794,12605,0,1742654666,12920.653777840002,133.99190690999967,53352.00413352 2025-03-22,14:44:28.000,81,11083797,12645,0,1742654667,12920.20244506999,133.71699084000284,53351.857404 2025-03-22,14:44:29.000,81,11083811,12725,0,1742654668,12919.825211709998,133.45617303000472,53351.780545680005 2025-03-22,14:44:30.000,81,11083816,12605,0,1742654669,12919.555759310002,133.2024043499987,53351.7176616 2025-03-22,14:44:31.000,81,11083838,12485,0,1742654670,12919.360406319996,132.84289872000227,53351.661764640005 2025-03-22,14:44:32.000,81,11083782,12605,0,1742654671,12919.158317019996,132.45519657000114,53351.54997072 2025-03-22,14:44:33.000,81,11083810,12365,0,1742654672,12918.915809859995,132.06749442,53351.48009952 2025-03-22,14:44:34.000,81,11083785,12925,0,1742654673,12918.659830079989,131.63749749000272,53351.38926696001 2025-03-22,14:44:35.000,81,11083791,12605,0,1742654674,12918.410586609993,131.22159882000415,53351.30542152 2025-03-22,14:44:36.000,81,11083800,12965,0,1742654675,12918.201760999997,130.81274927999766,53351.207601840004 2025-03-22,14:44:37.000,81,11083782,12725,0,1742654676,12917.99293539,130.48848929999804,53351.158692000005 2025-03-22,14:44:38.000,81,11083859,12845,0,1742654677,12917.88515442999,130.248818879998,53351.060872320006 2025-03-22,14:44:39.000,81,11083802,12725,0,1742654678,12917.79084609,130.12193454000226,53350.97003976 2025-03-22,14:44:40.000,81,11083786,12805,0,1742654679,12917.716746679995,130.10078715000418,53350.93510416001 2025-03-22,14:44:41.000,81,11083798,12565,0,1742654680,12917.68306512999,130.14308193000033,53350.88619432001 2025-03-22,14:44:42.000,81,11083808,12525,0,1742654681,12917.64938358,130.1642293199984,53350.91414280001 2025-03-22,14:44:43.000,81,11083806,12685,0,1742654682,12917.56181154999,130.20652410000184,53350.872220080004 2025-03-22,14:44:44.000,81,11083852,12925,0,1742654683,12917.528129999999,130.19947497000248,53350.809336 2025-03-22,14:44:45.000,81,11083859,12725,0,1742654684,12917.366458559998,130.19947497000248,53350.78837464 2025-03-22,14:44:46.000,81,11083829,13005,0,1742654685,12917.137424020002,130.41799800000445,53350.78837464 2025-03-22,14:44:47.000,81,11083794,13165,0,1742654686,12916.841026379996,130.74225798000407,53350.76042616 2025-03-22,14:44:48.000,81,11083798,12645,0,1742654687,12916.61199184,130.9678301399981,53350.64164512 2025-03-22,14:44:49.000,81,11083783,12805,0,1742654688,12916.308857889999,131.27799185999902,53350.64164512 2025-03-22,14:44:50.000,81,11083821,12605,0,1742654689,12916.153922759993,131.36963054999796,53350.57177392 2025-03-22,14:44:51.000,81,11083822,12725,0,1742654690,12916.046141799998,131.3625814199986,53350.52985120001 2025-03-22,14:44:52.000,81,11083800,12445,0,1742654691,12915.911415599992,131.36963054999796,53350.54382544 2025-03-22,14:44:53.000,81,11083820,12725,0,1742654692,12915.776689400001,131.23569708000286,53350.44600576 2025-03-22,14:44:54.000,81,11083811,12885,0,1742654693,12915.50723699999,131.17930404000072,53350.40408304 2025-03-22,14:44:55.000,81,11083809,13005,0,1742654694,12915.359038179995,131.0806162200024,53350.36216032001 2025-03-22,14:44:56.000,81,11083846,12685,0,1742654695,12915.156948879994,131.04537056999834,53350.24337928001 2025-03-22,14:44:57.000,81,11083782,12605,0,1742654696,12914.948123269998,130.99602666000283,53350.18748232 2025-03-22,14:44:58.000,81,11083784,12685,0,1742654697,12914.739297660002,131.03832143999898,53350.06171416 2025-03-22,14:44:59.000,81,11083819,12925,0,1742654698,12914.658461940002,131.02422318000026,53350.06171416 2025-03-22,14:45:00.000,81,11083772,12725,0,1742654699,12914.611307769992,130.86209319000045,53349.97786872001 2025-03-22,14:45:01.000,81,11083828,12605,0,1742654700,12914.557417290001,130.69996320000064,53349.88004904001 2025-03-22,14:45:02.000,81,11083774,12605,0,1742654701,12914.476581570001,130.43914539000252,53349.84511344 2025-03-22,14:45:03.000,81,11083818,12965,0,1742654702,12914.436163710001,130.262917140004,53349.75428088 2025-03-22,14:45:04.000,81,11083768,12605,0,1742654703,12914.41595478,130.20652410000184,53349.69139680001 2025-03-22,14:45:05.000,81,11083759,12725,0,1742654704,12914.39574585,130.18537671000377,53349.57261576001 2025-03-22,14:45:06.000,81,11083754,12525,0,1742654705,12914.442900019996,130.1783275800044,53349.49575744001 2025-03-22,14:45:07.000,81,11083827,12765,0,1742654706,12914.442900019996,130.2135732300012,53349.48877032 2025-03-22,14:45:08.000,81,11083802,12765,0,1742654707,12914.463108949996,130.40389973999845,53349.40492488001 2025-03-22,14:45:09.000,81,11083783,12765,0,1742654708,12914.503526809996,130.6083245100017,53349.3420408 2025-03-22,14:45:10.000,81,11083823,12765,0,1742654709,12914.442900019996,130.8197984100043,53349.25819536001 2025-03-22,14:45:11.000,81,11083791,12845,0,1742654710,12914.429427399991,131.12291099999857,53349.16037568001 2025-03-22,14:45:12.000,81,11083785,12605,0,1742654711,12914.449636329991,131.41897446000075,53349.1324272 2025-03-22,14:45:13.000,81,11083773,12725,0,1742654712,12914.35532799,131.6586448800008,53349.07653024 2025-03-22,14:45:14.000,81,11083749,13005,0,1742654713,12914.21386548,131.84897138999804,53349.04159464001 2025-03-22,14:45:15.000,81,11083821,12925,0,1742654714,12914.07240297,132.0040522499985,53349.01364616 2025-03-22,14:45:16.000,81,11083774,12765,0,1742654715,12913.90399521999,132.07454354999936,53348.90883936 2025-03-22,14:45:17.000,81,11083785,13045,0,1742654716,12913.695169609993,132.12388746000215,53348.83896816 2025-03-22,14:45:18.000,81,11083786,12605,0,1742654717,12913.506552929997,132.06044529000064,53348.76909696 2025-03-22,14:45:19.000,81,11083786,12805,0,1742654718,12913.331408869992,131.98290486000042,53348.77608408 2025-03-22,14:45:20.000,81,11083754,12925,0,1742654719,12913.257309460001,131.8842170400021,53348.69922576 2025-03-22,14:45:21.000,81,11083832,12965,0,1742654720,12913.082165399996,131.84897138999804,53348.6782644 2025-03-22,14:45:22.000,81,11083811,12605,0,1742654721,12913.03501123,131.8701187800034,53348.60140608 2025-03-22,14:45:23.000,81,11083839,13125,0,1742654722,12913.04848384999,131.92651181999827,53348.63634168001 2025-03-22,14:45:24.000,81,11083774,12805,0,1742654723,12913.183210049996,131.96175747000234,53348.61538032001 2025-03-22,14:45:25.000,81,11083785,12805,0,1742654724,12913.392035659992,132.01110137999785,53348.6083932 2025-03-22,14:45:26.000,81,11083807,12605,0,1742654725,12913.472871379992,132.0040522499985,53348.61538032001 2025-03-22,14:45:27.000,81,11083816,12805,0,1742654726,12913.580652340002,132.18732963000366,53348.692238640004 2025-03-22,14:45:28.000,81,11083800,12645,0,1742654727,12913.614333889993,132.51158961000328,53348.73416136001 2025-03-22,14:45:29.000,81,11083778,12845,0,1742654728,12913.728851159998,132.64552307999838,53348.79704544 2025-03-22,14:45:30.000,81,11083790,12645,0,1742654729,12913.802950569989,132.68781786000181,53348.79704544 2025-03-22,14:45:31.000,81,11083766,12725,0,1742654730,12913.836632119994,132.80060393999884,53348.79005832 2025-03-22,14:45:32.000,81,11083791,12805,0,1742654731,12913.917467839994,132.82880046000355,53348.78307120001 2025-03-22,14:45:33.000,81,11083784,12725,0,1742654732,12914.02524879999,132.8217513300042,53348.79005832 2025-03-22,14:45:34.000,81,11083761,12965,0,1742654733,12914.099348209995,132.85699698000099,53348.80403256001 2025-03-22,14:45:35.000,81,11083777,12805,0,1742654734,12914.07240297,132.71601437999925,53348.77608408 2025-03-22,14:45:36.000,81,11083783,13125,0,1742654735,12913.92420414999,132.5609335199988,53348.713200000006 2025-03-22,14:45:37.000,81,11083715,12885,0,1742654736,12913.877049979994,132.3142139699994,53348.72018712 2025-03-22,14:45:38.000,81,11083820,12765,0,1742654737,12913.816423189994,132.29306658000132,53348.72717424 2025-03-22,14:45:39.000,81,11083833,12805,0,1742654738,12913.749060089998,132.3142139699994,53348.6782644 2025-03-22,14:45:40.000,81,11083786,12605,0,1742654739,12913.674960679993,132.2155261500011,53348.63634168001 2025-03-22,14:45:41.000,81,11083791,12445,0,1742654740,12913.614333889993,132.1168383300028,53348.5734576 2025-03-22,14:45:42.000,81,11083790,12445,0,1742654741,12913.573916029993,131.97585573000106,53348.53852200001 2025-03-22,14:45:43.000,81,11083800,12605,0,1742654742,12913.365090419997,131.71503792000294,53348.48961216001 2025-03-22,14:45:44.000,81,11083798,12765,0,1742654743,12913.169737429991,132.09569094000472,53348.46865080001 2025-03-22,14:45:45.000,81,11083775,12725,0,1742654744,12912.96764812999,132.3776561400009,53348.41275384 2025-03-22,14:45:46.000,81,11083835,12965,0,1742654745,12912.78576775999,132.39175439999963,53348.31493416 2025-03-22,14:45:47.000,81,11083733,12725,0,1742654746,12912.711668349999,132.28601745000196,53348.27999856001 2025-03-22,14:45:48.000,81,11083811,12765,0,1742654747,12912.691459419999,132.2789683200026,53348.2241016 2025-03-22,14:45:49.000,81,11083778,12765,0,1742654748,12912.698195729994,132.23667353999917,53348.1192948 2025-03-22,14:45:50.000,81,11083777,12965,0,1742654749,12912.68472310999,132.22962440999981,53348.08435920001 2025-03-22,14:45:51.000,81,11083752,12685,0,1742654750,12912.68472310999,132.20142789000238,53348.07038496 2025-03-22,14:45:52.000,81,11083790,12725,0,1742654751,12912.637568939994,132.17323136999767,53347.96557816001 2025-03-22,14:45:53.000,81,11083804,12525,0,1742654752,12912.657777869994,132.17323136999767,53348.00051376 2025-03-22,14:45:54.000,81,11083787,12645,0,1742654753,12912.76555882999,132.14503485000023,53347.95160392 2025-03-22,14:45:55.000,81,11083793,12725,0,1742654754,12912.88681240999,132.12388746000215,53347.91666832001 2025-03-22,14:45:56.000,81,11083757,12765,0,1742654755,12912.88681240999,132.05339616000128,53347.83981 2025-03-22,14:45:57.000,81,11083747,12925,0,1742654756,12912.900285029995,131.97585573000106,53347.79788728001 2025-03-22,14:45:58.000,81,11083786,12445,0,1742654757,12912.88681240999,131.9053644300002,53347.79090016 2025-03-22,14:45:59.000,81,11083794,12645,0,1742654758,12912.859867169995,131.65159575000143,53347.74199032 2025-03-22,14:46:00.000,81,11083821,13045,0,1742654759,12912.859867169995,131.3484831599999,53347.637183520004 2025-03-22,14:46:01.000,81,11083777,12805,0,1742654760,12912.880076099995,131.15815665000264,53347.5952608 2025-03-22,14:46:02.000,81,11083762,12445,0,1742654761,12912.779031449994,131.0806162200024,53347.56032520001 2025-03-22,14:46:03.000,81,11083775,12845,0,1742654762,12912.70493203999,131.33438490000117,53347.55333808 2025-03-22,14:46:04.000,81,11083807,12845,0,1742654763,12912.900285029995,131.36963054999796,53347.51141536001 2025-03-22,14:46:05.000,81,11083732,12845,0,1742654764,12913.129319569991,131.33438490000117,53347.55333808 2025-03-22,14:46:06.000,81,11083766,12565,0,1742654765,12913.317936250001,131.34143403000053,53347.56032520001 2025-03-22,14:46:07.000,81,11083764,12645,0,1742654766,12913.506552929997,131.29209011999774,53347.539363840006 2025-03-22,14:46:08.000,81,11083820,12645,0,1742654767,12913.735587469993,131.27094272999966,53347.51141536001 2025-03-22,14:46:09.000,81,11083770,12685,0,1742654768,12913.897258909994,131.2638936000003,53347.490454000006 2025-03-22,14:46:10.000,81,11083801,12885,0,1742654769,12914.05219404,131.14405839000392,53347.53237672001 2025-03-22,14:46:11.000,81,11083802,12685,0,1742654770,12914.10608451999,130.9819284000041,53347.539363840006 2025-03-22,14:46:12.000,81,11083767,13005,0,1742654771,12914.18692023999,130.77750363000087,53347.469492640004 2025-03-22,14:46:13.000,81,11083744,12965,0,1742654772,12914.33511906,130.6435701599985,53347.518402480004 2025-03-22,14:46:14.000,81,11083759,13125,0,1742654773,12914.456372640001,130.65061928999785,53347.469492640004 2025-03-22,14:46:15.000,81,11083785,12445,0,1742654774,12914.611307769992,130.58012799000426,53347.41359568001 2025-03-22,14:46:16.000,81,11083837,12645,0,1742654775,12914.698879800002,130.6083245100017,53347.44154416001 2025-03-22,14:46:17.000,81,11083806,12965,0,1742654776,12914.793188139993,130.7352088500047,53347.420582800005 2025-03-22,14:46:18.000,81,11083789,12765,0,1742654777,12914.921178029988,130.76340537000215,53347.3856472 2025-03-22,14:46:19.000,81,11083791,12445,0,1742654778,12915.015486369994,130.76340537000215,53347.31577600001 2025-03-22,14:46:20.000,81,11083812,12925,0,1742654779,12915.096322089994,130.77750363000087,53347.350711600004 2025-03-22,14:46:21.000,81,11083781,12765,0,1742654780,12915.18389411999,130.78455276000022,53347.33673736 2025-03-22,14:46:22.000,81,11083764,12525,0,1742654781,12915.29167508,130.8197984100043,53347.350711600004 2025-03-22,14:46:23.000,81,11083772,12725,0,1742654782,12915.30514769999,130.79160188999958,53347.322763120006 2025-03-22,14:46:24.000,81,11083822,12965,0,1742654783,12915.399456039995,130.78455276000022,53347.33673736 2025-03-22,14:46:25.000,81,11083801,13085,0,1742654784,12915.46681913999,130.74225798000407,53347.34372448001 2025-03-22,14:46:26.000,81,11083763,13005,0,1742654785,12915.59480903,130.58717712000362,53347.24590480001 2025-03-22,14:46:27.000,81,11083792,12645,0,1742654786,12915.662172129996,130.5096366900034,53347.252891920005 2025-03-22,14:46:28.000,81,11083792,12645,0,1742654787,12915.763216779997,130.41799800000445,53347.301801760004 2025-03-22,14:46:29.000,81,11083794,12885,0,1742654788,12915.803634639997,130.38980147999973,53347.2109692 2025-03-22,14:46:30.000,81,11083817,12765,0,1742654789,12915.945097149997,130.37570322000101,53347.16205936 2025-03-22,14:46:31.000,81,11083792,13045,0,1742654790,12916.046141799998,130.43209626000316,53347.14808512001 2025-03-22,14:46:32.000,81,11083809,13085,0,1742654791,12916.167395379998,130.4250471300038,53347.12712376001 2025-03-22,14:46:33.000,81,11083843,12885,0,1742654792,12916.302121579989,130.4250471300038,53347.085201040005 2025-03-22,14:46:34.000,81,11083823,12645,0,1742654793,12916.46379301999,130.3968506099991,53347.04327832 2025-03-22,14:46:35.000,81,11083829,12725,0,1742654794,12916.66588231999,130.4109488699978,53346.97340712 2025-03-22,14:46:36.000,81,11083790,12685,0,1742654795,12916.888180549991,130.3968506099991,53346.97340712 2025-03-22,14:46:37.000,81,11083762,12965,0,1742654796,12917.076797230002,130.41799800000445,53346.966420000004 2025-03-22,14:46:38.000,81,11083832,12645,0,1742654797,12917.251941289993,130.38980147999973,53346.98039424001 2025-03-22,14:46:39.000,81,11083789,12845,0,1742654798,12917.272150219993,130.34750670000358,53346.9314844 2025-03-22,14:46:40.000,81,11083816,12605,0,1742654799,12917.326040699998,130.33340844000486,53346.92449728 2025-03-22,14:46:41.000,81,11083818,12365,0,1742654800,12917.373194869993,130.3122610499995,53346.95244576 2025-03-22,14:46:42.000,81,11083863,12765,0,1742654801,12917.454030589994,130.22062236000056,53346.8965488 2025-03-22,14:46:43.000,81,11083810,12765,0,1742654802,12917.56181154999,130.1148854100029,53346.93847152001 2025-03-22,14:46:44.000,81,11083759,12805,0,1742654803,12917.56181154999,130.07259062999947,53346.9314844 2025-03-22,14:46:45.000,81,11083805,12685,0,1742654804,12917.66285619999,129.9668536800018,53346.966420000004 2025-03-22,14:46:46.000,81,11083815,13085,0,1742654805,12917.79084609,129.9668536800018,53346.95244576 2025-03-22,14:46:47.000,81,11083775,12605,0,1742654806,12917.82452763999,129.93865716000437,53346.94545864 2025-03-22,14:46:48.000,81,11083816,12685,0,1742654807,12917.898627049995,129.94570629000373,53346.92449728 2025-03-22,14:46:49.000,81,11083792,12805,0,1742654808,12917.979462769996,130.13603280000098,53346.92449728 2025-03-22,14:46:50.000,81,11083779,12845,0,1742654809,12918.087243729991,130.248818879998,53346.92449728 2025-03-22,14:46:51.000,81,11083776,12605,0,1742654810,12918.228706239992,130.40389973999845,53346.9314844 2025-03-22,14:46:52.000,81,11083794,12805,0,1742654811,12918.451004469993,130.55193146999954,53346.88257456 2025-03-22,14:46:53.000,81,11083790,13005,0,1742654812,12918.504894949998,130.68586494000192,53346.987381360006 2025-03-22,14:46:54.000,81,11083779,13125,0,1742654813,12918.585730669998,130.84094580000237,53346.95244576 2025-03-22,14:46:55.000,81,11083826,12685,0,1742654814,12918.612675909993,130.93258449000132,53346.95244576 2025-03-22,14:46:56.000,81,11083816,12685,0,1742654815,12918.686775319999,130.8902897099979,53346.97340712 2025-03-22,14:46:57.000,81,11083848,12725,0,1742654816,12918.653093769994,130.8902897099979,53347.02930408001 2025-03-22,14:46:58.000,81,11083798,12925,0,1742654817,12918.632884839993,130.9184862300026,53347.036291200006 2025-03-22,14:46:59.000,81,11083763,12925,0,1742654818,12918.659830079989,130.89733884000452,53347.085201040005 2025-03-22,14:47:00.000,81,11083820,12885,0,1742654819,12918.700247939989,130.8550440600011,53347.16205936 2025-03-22,14:47:01.000,81,11083833,12765,0,1742654820,12918.767611039999,130.76340537000215,53347.19000784 2025-03-22,14:47:02.000,81,11083778,12605,0,1742654821,12918.84844676,130.69996320000064,53347.23193056 2025-03-22,14:47:03.000,81,11083780,12725,0,1742654822,12918.94949141,130.58012799000426,53347.252891920005 2025-03-22,14:47:04.000,81,11083797,12765,0,1742654823,12919.09095392,130.53783321000083,53347.31577600001 2025-03-22,14:47:05.000,81,11083838,13005,0,1742654824,12919.266097979991,130.62947189999977,53347.33673736 2025-03-22,14:47:06.000,81,11083802,12845,0,1742654825,12919.447978349992,130.7563562400028,53347.33673736 2025-03-22,14:47:07.000,81,11083838,12925,0,1742654826,12919.636595030002,130.86209319000045,53347.350711600004 2025-03-22,14:47:08.000,81,11083746,12605,0,1742654827,12919.838684329989,131.12996012999793,53347.3856472 2025-03-22,14:47:09.000,81,11083803,12605,0,1742654828,12920.00035576999,131.33438490000117,53347.39962144 2025-03-22,14:47:10.000,81,11083808,12765,0,1742654829,12920.10140041999,131.5599570600025,53347.371672960006 2025-03-22,14:47:11.000,81,11083785,12725,0,1742654830,12920.22939031,131.79962748000253,53347.420582800005 2025-03-22,14:47:12.000,81,11083805,13085,0,1742654831,12920.35064389,131.89126617000147,53347.47647976 2025-03-22,14:47:13.000,81,11083778,12765,0,1742654832,12920.438215919996,132.06044529000064,53347.43455704 2025-03-22,14:47:14.000,81,11083759,12805,0,1742654833,12920.458424849996,132.20847702000174,53347.50442824 2025-03-22,14:47:15.000,81,11083782,12725,0,1742654834,12920.465161159991,132.3635578800022,53347.55333808 2025-03-22,14:47:16.000,81,11083812,12685,0,1742654835,12920.47189747,132.51863874000264,53347.5253896 2025-03-22,14:47:17.000,81,11083795,12725,0,1742654836,12920.45168854,132.66667047000374,53347.53237672001 2025-03-22,14:47:18.000,81,11083798,12725,0,1742654837,12920.47189747,132.84994785000163,53347.56731232 2025-03-22,14:47:19.000,81,11083783,12685,0,1742654838,12920.485370089991,132.9204391500025,53347.61622216 2025-03-22,14:47:20.000,81,11083817,12645,0,1742654839,12920.532524260001,132.97683219000464,53347.62320928 2025-03-22,14:47:21.000,81,11083823,12805,0,1742654840,12920.633568910001,133.0191269700008,53347.637183520004 2025-03-22,14:47:22.000,81,11083840,12765,0,1742654841,12920.714404630002,133.01207784000144,53347.64417064 2025-03-22,14:47:23.000,81,11083790,12645,0,1742654842,12920.842394519997,133.14601131000381,53347.72801608001 2025-03-22,14:47:24.000,81,11083839,12765,0,1742654843,12920.943439169998,133.22355174000404,53347.78391304 2025-03-22,14:47:25.000,81,11083781,12605,0,1742654844,12921.051220129993,133.50551694000023,53347.804874400004 2025-03-22,14:47:26.000,81,11083772,13045,0,1742654845,12921.17921001999,133.84387517999858,53347.88173272 2025-03-22,14:47:27.000,81,11083755,12605,0,1742654846,12921.21962787999,134.1328895100014,53347.91666832001 2025-03-22,14:47:28.000,81,11083801,12965,0,1742654847,12921.233100499994,134.40780557999824,53348.01448800001 2025-03-22,14:47:29.000,81,11083791,12725,0,1742654848,12921.084901679998,134.675672520003,53348.042436480006 2025-03-22,14:47:30.000,81,11083787,12885,0,1742654849,12920.869339759993,134.9012446800043,53348.08435920001 2025-03-22,14:47:31.000,81,11083779,12805,0,1742654850,12920.613359980001,134.97878511000454,53348.16820464 2025-03-22,14:47:32.000,81,11083774,12885,0,1742654851,12920.30348971999,135.0210798900007,53348.161217520006 2025-03-22,14:47:33.000,81,11083777,12885,0,1742654852,12919.919520049989,134.99288337000326,53348.14724328 2025-03-22,14:47:34.000,81,11083801,12685,0,1742654853,12919.596177170002,134.88714641999832,53348.189166000004 2025-03-22,14:47:35.000,81,11083782,12605,0,1742654854,12919.333461080001,134.83075338000344,53348.210127360006 2025-03-22,14:47:36.000,81,11083765,12565,0,1742654855,12919.037063439995,134.76731121000194,53348.189166000004 2025-03-22,14:47:37.000,81,11083815,12445,0,1742654856,12918.787819969999,134.6263286100002,53348.19615312 2025-03-22,14:47:38.000,81,11083795,12605,0,1742654857,12918.592466979993,134.54878817999997,53348.19615312 2025-03-22,14:47:39.000,81,11083749,12885,0,1742654858,12918.397113990002,134.38665819000016,53348.21711448 2025-03-22,14:47:40.000,81,11083818,12765,0,1742654859,12918.275860410002,134.2527247199978,53348.17519176 2025-03-22,14:47:41.000,81,11083789,13005,0,1742654860,12918.269124099992,134.1187912500027,53348.16820464 2025-03-22,14:47:42.000,81,11083808,12805,0,1742654861,12918.255651480002,134.05534908000118,53348.15423040001 2025-03-22,14:47:43.000,81,11083799,12885,0,1742654862,12918.329750889992,134.0694473399999,53348.161217520006 2025-03-22,14:47:44.000,81,11083773,12445,0,1742654863,12918.397113990002,134.07649646999926,53348.23108872001 2025-03-22,14:47:45.000,81,11083748,12605,0,1742654864,12918.343223509997,134.05534908000118,53348.19615312 2025-03-22,14:47:46.000,81,11083803,12645,0,1742654865,12918.471213399993,134.05534908000118,53348.21711448 2025-03-22,14:47:47.000,81,11083840,12885,0,1742654866,12918.653093769994,134.08354559999862,53348.20314024001 2025-03-22,14:47:48.000,81,11083795,12565,0,1742654867,12918.747402109999,134.13993864000076,53348.259037200005 2025-03-22,14:47:49.000,81,11083732,12605,0,1742654868,12918.92928248,134.27387211000314,53348.328908400006 2025-03-22,14:47:50.000,81,11083768,12605,0,1742654869,12919.04379974999,134.50649340000382,53348.363844 2025-03-22,14:47:51.000,81,11083831,12445,0,1742654870,12919.18526225999,134.7109181699998,53348.34986976001 2025-03-22,14:47:52.000,81,11083777,12885,0,1742654871,12919.319988459996,134.91534294000303,53348.38480536 2025-03-22,14:47:53.000,81,11083792,12925,0,1742654872,12919.394087870001,134.9858342400039,53348.4337152 2025-03-22,14:47:54.000,81,11083815,12965,0,1742654873,12919.421033109997,135.04222727999877,53348.46166368 2025-03-22,14:47:55.000,81,11083797,12765,0,1742654874,12919.488396209992,135.05632554000476,53348.51057352 2025-03-22,14:47:56.000,81,11083769,12645,0,1742654875,12919.555759310002,135.02812902000005,53348.62935456 2025-03-22,14:47:57.000,81,11083810,12405,0,1742654876,12919.596177170002,135.02812902000005,53348.62236744 2025-03-22,14:47:58.000,81,11083748,12925,0,1742654877,12919.643331339998,134.94353946000047,53348.6782644 2025-03-22,14:47:59.000,81,11083762,12565,0,1742654878,12919.670276579993,134.82370425000408,53348.6782644 2025-03-22,14:48:00.000,81,11083777,13005,0,1742654879,12919.663540269998,134.76731121000194,53348.70621288001 2025-03-22,14:48:01.000,81,11083809,12605,0,1742654880,12919.710694439993,134.66862339000363,53348.713200000006 2025-03-22,14:48:02.000,81,11083776,12605,0,1742654881,12919.703958129998,134.47124774999975,53348.73416136001 2025-03-22,14:48:03.000,81,11083774,13125,0,1742654882,12919.778057539988,134.30911775999994,53348.72018712 2025-03-22,14:48:04.000,81,11083798,12605,0,1742654883,12919.858893259989,134.2527247199978,53348.77608408 2025-03-22,14:48:05.000,81,11083779,12805,0,1742654884,12920.027301009999,134.344363410004,53348.84595528 2025-03-22,14:48:06.000,81,11083797,12725,0,1742654885,12920.16202720999,134.47124774999975,53348.880890880006 2025-03-22,14:48:07.000,81,11083764,12965,0,1742654886,12920.39106175,134.5628864399987,53348.92281360001 2025-03-22,14:48:08.000,81,11083776,12525,0,1742654887,12920.593151050001,134.68272165000235,53348.99268480001 2025-03-22,14:48:09.000,81,11083797,12765,0,1742654888,12920.835658210002,134.7743603400013,53349.062556 2025-03-22,14:48:10.000,81,11083792,12805,0,1742654889,12921.132055849994,134.83075338000344,53349.18133704 2025-03-22,14:48:11.000,81,11083806,12805,0,1742654890,12921.414980869995,134.95058858999982,53349.28614384001 2025-03-22,14:48:12.000,81,11083740,12605,0,1742654891,12921.812423160001,135.119767709999,53349.3420408 2025-03-22,14:48:13.000,81,11083789,12645,0,1742654892,12922.250283309993,135.32419248000224,53349.43986048 2025-03-22,14:48:14.000,81,11083755,12765,0,1742654893,12922.674670839995,135.5427155100042,53349.50973168 2025-03-22,14:48:15.000,81,11083806,12925,0,1742654894,12923.018222649996,135.56386290000228,53349.649474080004 2025-03-22,14:48:16.000,81,11083817,12805,0,1742654895,12923.355038150003,135.66255072000058,53349.7263324 2025-03-22,14:48:17.000,81,11083769,12725,0,1742654896,12923.7255352,135.80353332000232,53349.85210056 2025-03-22,14:48:18.000,81,11083802,13165,0,1742654897,12924.116241179996,136.02205635000428,53349.94992024 2025-03-22,14:48:19.000,81,11083807,12805,0,1742654898,12924.399166199997,136.0714002599998,53350.054727040006 2025-03-22,14:48:20.000,81,11083806,12765,0,1742654899,12924.688827529993,136.09254764999787,53350.21543080001 2025-03-22,14:48:21.000,81,11083775,12805,0,1742654900,12924.863971589999,136.11369504000322,53350.341198960006 2025-03-22,14:48:22.000,81,11083800,12605,0,1742654901,12925.02564303,135.9727124400015,53350.41805728 2025-03-22,14:48:23.000,81,11083799,12965,0,1742654902,12925.214259709996,135.93041765999806,53350.50190272001 2025-03-22,14:48:24.000,81,11083806,12765,0,1742654903,12925.375931149996,135.93041765999806,53350.57876104001 2025-03-22,14:48:25.000,81,11083778,12925,0,1742654904,12925.524129969992,135.8881228800019,53350.69754208001 2025-03-22,14:48:26.000,81,11083790,12765,0,1742654905,12925.557811519997,135.74714028000017,53350.76042616 2025-03-22,14:48:27.000,81,11083825,13005,0,1742654906,12925.679065099997,135.58501029000035,53350.78837464 2025-03-22,14:48:28.000,81,11083760,12445,0,1742654907,12925.935044879989,135.6414033300025,53350.83029736 2025-03-22,14:48:29.000,81,11083824,12605,0,1742654908,12926.130397869994,135.71189463000337,53350.93510416001 2025-03-22,14:48:30.000,81,11083788,12965,0,1742654909,12926.42679551,135.77533680000488,53351.00497536001 2025-03-22,14:48:31.000,81,11083797,12765,0,1742654910,12926.723193149992,135.85287722999783,53351.10279504001 2025-03-22,14:48:32.000,81,11083716,12965,0,1742654911,12927.134108059989,135.93041765999806,53351.25651168 2025-03-22,14:48:33.000,81,11083752,12885,0,1742654912,12927.571968209995,136.036154610003,53351.31939576001 2025-03-22,14:48:34.000,81,11083770,12445,0,1742654913,12927.996355739997,136.09254764999787,53351.43118968 2025-03-22,14:48:35.000,81,11083795,12405,0,1742654914,12928.434215889989,136.07844938999915,53351.59189344 2025-03-22,14:48:36.000,81,11083779,12845,0,1742654915,12928.629568879995,136.036154610003,53351.710674480004 2025-03-22,14:48:37.000,81,11083743,12805,0,1742654916,12928.78450401,135.9233685299987,53351.75259720001 2025-03-22,14:48:38.000,81,11083821,12765,0,1742654917,12928.912493899996,135.85992636000447,53351.857404 2025-03-22,14:48:39.000,81,11083805,12805,0,1742654918,12929.141528439992,135.94451592000405,53351.97618504 2025-03-22,14:48:40.000,81,11083834,12565,0,1742654919,12929.384035599993,136.0714002599998,53352.03906912001 2025-03-22,14:48:41.000,81,11083791,12565,0,1742654920,12929.599597519998,136.1700880799981,53352.1019532 2025-03-22,14:48:42.000,81,11083781,12965,0,1742654921,12929.869049919995,136.26172677000432,53352.164837280005 2025-03-22,14:48:43.000,81,11083807,13005,0,1742654922,12930.091348149996,136.36041459000262,53352.22073424 2025-03-22,14:48:44.000,81,11083804,12525,0,1742654923,12930.320382689992,136.57188848999795,53352.38842512 2025-03-22,14:48:45.000,81,11083806,12805,0,1742654924,12930.455108889997,136.73401847999776,53352.43733496 2025-03-22,14:48:46.000,81,11083833,12645,0,1742654925,12930.529208300002,136.8397554300027,53352.52816752 2025-03-22,14:48:47.000,81,11083820,12765,0,1742654926,12930.549417230002,136.95959063999908,53352.53515464 2025-03-22,14:48:48.000,81,11083815,12605,0,1742654927,12930.610044020003,137.1499171500036,53352.60502584 2025-03-22,14:48:49.000,81,11083771,12885,0,1742654928,12930.717824979998,137.24155584000255,53352.667909920005 2025-03-22,14:48:50.000,81,11083809,12805,0,1742654929,12930.825605939994,137.19221192999976,53352.75874248001 2025-03-22,14:48:51.000,81,11083785,12965,0,1742654930,12931.08158572,137.1499171500036,53352.82861368001 2025-03-22,14:48:52.000,81,11083764,12725,0,1742654931,12931.357774429991,137.10762237000017,53352.91944624 2025-03-22,14:48:53.000,81,11083790,12725,0,1742654932,12931.640699449992,137.1005732400008,53352.98931744 2025-03-22,14:48:54.000,81,11083809,12965,0,1742654933,12931.829316130003,137.00893455000187,53353.05918864 2025-03-22,14:48:55.000,81,11083825,12605,0,1742654934,12932.031405429989,136.9736888999978,53353.16399544001 2025-03-22,14:48:56.000,81,11083821,12805,0,1742654935,12932.166131629994,136.91729586000292,53353.31771208 2025-03-22,14:48:57.000,81,11083766,12765,0,1742654936,12932.25370365999,136.86795195000013,53353.41553176 2025-03-22,14:48:58.000,81,11083814,12485,0,1742654937,12932.307594139995,136.79746064999927,53353.52732568001 2025-03-22,14:48:59.000,81,11083805,12885,0,1742654938,12932.469265579995,136.84680456000206,53353.59020976 2025-03-22,14:49:00.000,81,11083824,12965,0,1742654939,12932.678091189991,136.95959063999908,53353.66706808001 2025-03-22,14:49:01.000,81,11083768,12645,0,1742654940,12932.718509049992,137.03008193999995,53353.7089908 2025-03-22,14:49:02.000,81,11083819,12645,0,1742654941,12932.772399529997,137.0864749800021,53353.73693928001 2025-03-22,14:49:03.000,81,11083817,12725,0,1742654942,12932.705036430001,137.07942585000274,53353.86969456 2025-03-22,14:49:04.000,81,11083751,12445,0,1742654943,12932.617464399991,137.0864749800021,53353.90463016001 2025-03-22,14:49:05.000,81,11083819,12685,0,1742654944,12932.49621081999,137.03008193999995,53353.86969456 2025-03-22,14:49:06.000,81,11083863,12605,0,1742654945,12932.509683439996,136.98073803000443,53353.9186044 2025-03-22,14:49:07.000,81,11083814,12685,0,1742654946,12932.577046539991,137.07237672000338,53353.97450136 2025-03-22,14:49:08.000,81,11083768,12605,0,1742654947,12932.758926909992,137.2486049700019,53353.98148848001 2025-03-22,14:49:09.000,81,11083805,12925,0,1742654948,12932.981225139993,137.38958757000364,53354.04437256 2025-03-22,14:49:10.000,81,11083819,12605,0,1742654949,12933.196787059998,137.58696321000025,53354.079308160006 2025-03-22,14:49:11.000,81,11083845,12685,0,1742654950,12933.405612669994,137.86187928000436,53354.15616648 2025-03-22,14:49:12.000,81,11083798,12445,0,1742654951,12933.506657319995,138.20728665000206,53354.21206344 2025-03-22,14:49:13.000,81,11083778,12645,0,1742654952,12933.607701969995,138.46810446000018,53354.21905056001 2025-03-22,14:49:14.000,81,11083764,12805,0,1742654953,12933.61443827999,138.46105533000082,53354.28193464 2025-03-22,14:49:15.000,81,11083820,12605,0,1742654954,12933.70201031,138.53154663000169,53354.35879296001 2025-03-22,14:49:16.000,81,11083789,12765,0,1742654955,12933.75590078999,138.53859576000104,53354.37975432 2025-03-22,14:49:17.000,81,11083758,12565,0,1742654956,12933.931044849996,138.61613619000127,53354.47058688 2025-03-22,14:49:18.000,81,11083798,12605,0,1742654957,12933.998407949992,138.76416792000236,53354.54045808 2025-03-22,14:49:19.000,81,11083808,12445,0,1742654958,12934.005144260002,138.8769539999994,53354.59635504 2025-03-22,14:49:20.000,81,11083797,13005,0,1742654959,12934.032089499997,138.96154355999897,53354.6871876 2025-03-22,14:49:21.000,81,11083780,12925,0,1742654960,12934.005144260002,139.07432964000327,53354.71513608 2025-03-22,14:49:22.000,81,11083814,13005,0,1742654961,12933.964726400001,139.18006659000093,53354.77802016 2025-03-22,14:49:23.000,81,11083807,12965,0,1742654962,12933.917572229991,139.25760702000116,53354.84090424001 2025-03-22,14:49:24.000,81,11083814,12965,0,1742654963,12933.931044849996,139.47613005000312,53354.88981408001 2025-03-22,14:49:25.000,81,11083820,12725,0,1742654964,12933.877154369991,139.72284960000252,53355.015582240005 2025-03-22,14:49:26.000,81,11083778,12605,0,1742654965,12933.70201031,139.94137263000448,53355.04353072 2025-03-22,14:49:27.000,81,11083783,12845,0,1742654966,12933.49992101,140.06825697000022,53355.04353072 2025-03-22,14:49:28.000,81,11083813,12965,0,1742654967,12933.324776949994,140.08235522999894,53355.09942768 2025-03-22,14:49:29.000,81,11083774,12725,0,1742654968,12933.277622779999,140.1528465299998,53355.14833752 2025-03-22,14:49:30.000,81,11083792,12965,0,1742654969,12933.109215029988,140.22333783000067,53355.16929888 2025-03-22,14:49:31.000,81,11083793,12925,0,1742654970,12932.886916800002,140.24448521999875,53355.183273120005 2025-03-22,14:49:32.000,81,11083786,12605,0,1742654971,12932.664618570001,140.27973087000282,53355.24615720001 2025-03-22,14:49:33.000,81,11083813,13085,0,1742654972,12932.570310229996,140.32907477999834,53355.16929888 2025-03-22,14:49:34.000,81,11083826,12725,0,1742654973,12932.529892369996,140.37136956000177,53355.253144320006 2025-03-22,14:49:35.000,81,11083810,12965,0,1742654974,12932.60399178,140.39251694999984,53355.34397688001 2025-03-22,14:49:36.000,81,11083754,12605,0,1742654975,12932.644409640001,140.35727130000305,53355.37192536001 2025-03-22,14:49:37.000,81,11083829,12925,0,1742654976,12932.731981669996,140.42776260000392,53355.34397688001 2025-03-22,14:49:38.000,81,11083802,12925,0,1742654977,12932.765663220001,140.4841556399988,53355.44179656001 2025-03-22,14:49:39.000,81,11083804,12685,0,1742654978,12932.792608459997,140.58284346000437,53355.51166776001 2025-03-22,14:49:40.000,81,11083797,12845,0,1742654979,12932.758926909992,140.6603838900046,53355.588526080006 2025-03-22,14:49:41.000,81,11083763,12765,0,1742654980,12932.698300119991,140.7097278000001,53355.60250032 2025-03-22,14:49:42.000,81,11083741,12605,0,1742654981,12932.664618570001,140.7590717100029,53355.72826848001 2025-03-22,14:49:43.000,81,11083795,13165,0,1742654982,12932.637673329991,140.77316997000162,53355.77717832001 2025-03-22,14:49:44.000,81,11083796,12765,0,1742654983,12932.691563809996,140.73792432000482,53355.854036640005 2025-03-22,14:49:45.000,81,11083800,12805,0,1742654984,12932.691563809996,140.6603838900046,53355.8400624 2025-03-22,14:49:46.000,81,11083797,13045,0,1742654985,12932.731981669996,140.73792432000482,53355.972817680005 2025-03-22,14:49:47.000,81,11083772,12805,0,1742654986,12932.758926909992,140.77316997000162,53355.96583056001 2025-03-22,14:49:48.000,81,11083794,12685,0,1742654987,12932.806081080002,140.8577595300012,53356.01474040001 2025-03-22,14:49:49.000,81,11083798,12805,0,1742654988,12932.859971559992,140.92825083000207,53356.07762448 2025-03-22,14:49:50.000,81,11083788,12885,0,1742654989,12932.866707870002,140.97054560999823,53356.11256008001 2025-03-22,14:49:51.000,81,11083791,12965,0,1742654990,12932.833026319997,140.907103440004,53356.19640552 2025-03-22,14:49:52.000,81,11083785,12925,0,1742654991,12932.947543590002,140.8084156199984,53356.18243128001 2025-03-22,14:49:53.000,81,11083808,12885,0,1742654992,12933.021642999993,140.78021910000098,53356.27326384 2025-03-22,14:49:54.000,81,11083822,12565,0,1742654993,12933.014906689998,140.78021910000098,53356.32916080001 2025-03-22,14:49:55.000,81,11083762,13005,0,1742654994,12932.920598349992,140.75202258000354,53356.35012216001 2025-03-22,14:49:56.000,81,11083798,12765,0,1742654995,12932.806081080002,140.7097278000001,53356.406019120004 2025-03-22,14:49:57.000,81,11083795,12685,0,1742654996,12932.765663220001,140.7590717100029,53356.44794184001 2025-03-22,14:49:58.000,81,11083755,12645,0,1742654997,12932.745454290001,140.66743302000395,53356.5038388 2025-03-22,14:49:59.000,81,11083775,12965,0,1742654998,12932.738717979992,140.60399085000245,53356.45492896 2025-03-22,14:50:00.000,81,11083767,12845,0,1742654999,12932.846498940002,140.53349955000158,53356.51082592 2025-03-22,14:50:01.000,81,11083834,12965,0,1742655000,12933.021642999993,140.4630082500007,53356.58069712 2025-03-22,14:50:02.000,81,11083764,12445,0,1742655001,12933.129423959988,140.40661520999856,53356.58069712 2025-03-22,14:50:03.000,81,11083809,12925,0,1742655002,12933.149632889988,140.32907477999834,53356.594671360006 2025-03-22,14:50:04.000,81,11083791,12765,0,1742655003,12933.169841819989,140.2374360899994,53356.6785168 2025-03-22,14:50:05.000,81,11083777,12885,0,1742655004,12933.176578129998,140.19514131000324,53356.72043952 2025-03-22,14:50:06.000,81,11083797,12885,0,1742655005,12933.122687649993,140.12465001000237,53356.6785168 2025-03-22,14:50:07.000,81,11083771,12605,0,1742655006,12933.136160269998,140.1387482700011,53356.73441376001 2025-03-22,14:50:08.000,81,11083778,12765,0,1742655007,12933.223732299994,140.14579740000045,53356.72742664 2025-03-22,14:50:09.000,81,11083830,13165,0,1742655008,12933.304568019994,140.15989565999917,53356.762362240006 2025-03-22,14:50:10.000,81,11083823,12805,0,1742655009,12933.55381148999,140.15989565999917,53356.77633648 2025-03-22,14:50:11.000,81,11083750,12725,0,1742655010,12933.830000199996,140.22333783000067,53356.8182592 2025-03-22,14:50:12.000,81,11083767,12565,0,1742655011,12934.180288319993,140.27268174000346,53356.89511752 2025-03-22,14:50:13.000,81,11083787,12765,0,1742655012,12934.416059169998,140.35727130000305,53356.99992432001 2025-03-22,14:50:14.000,81,11083825,12685,0,1742655013,12934.544049059994,140.44186086000263,53356.97197584001 2025-03-22,14:50:15.000,81,11083809,12965,0,1742655014,12934.75287466999,140.6110399800018,53357.08376976 2025-03-22,14:50:16.000,81,11083755,12685,0,1742655015,12935.029063379996,140.7943173599997,53357.10473112 2025-03-22,14:50:17.000,81,11083764,12925,0,1742655016,12935.359142569992,140.9212017000027,53357.16761520001 2025-03-22,14:50:18.000,81,11083775,12605,0,1742655017,12935.635331279998,140.9564473499995,53357.272422 2025-03-22,14:50:19.000,81,11083794,12605,0,1742655018,12935.83742058,140.83661214000313,53357.3422932 2025-03-22,14:50:20.000,81,11083760,12565,0,1742655019,12935.97888309,140.70267867000075,53357.433125760006 2025-03-22,14:50:21.000,81,11083781,12885,0,1742655020,12936.17423607999,140.5969417200031,53357.4471 2025-03-22,14:50:22.000,81,11083718,12765,0,1742655021,12936.335907519991,140.68858041000203,53357.61479088 2025-03-22,14:50:23.000,81,11083803,12765,0,1742655022,12936.423479550002,140.7097278000001,53357.698636320005 2025-03-22,14:50:24.000,81,11083817,12605,0,1742655023,12936.504315270002,140.82956301000377,53357.817417360005 2025-03-22,14:50:25.000,81,11083810,12725,0,1742655024,12936.443688480002,140.8577595300012,53357.84536584 2025-03-22,14:50:26.000,81,11083796,12925,0,1742655025,12936.302225970001,140.85071040000184,53357.95715976001 2025-03-22,14:50:27.000,81,11083769,12605,0,1742655026,12936.15402714999,140.77316997000162,53357.99209536 2025-03-22,14:50:28.000,81,11083788,13165,0,1742655027,12936.106872979995,140.73792432000482,53358.06895368 2025-03-22,14:50:29.000,81,11083767,12765,0,1742655028,12936.005828329995,140.65333475999796,53358.082927920004 2025-03-22,14:50:30.000,81,11083795,12765,0,1742655029,12935.965410469995,140.53349955000158,53358.103889280006 2025-03-22,14:50:31.000,81,11083779,12805,0,1742655030,12935.95867416,140.37841869000113,53358.13882488 2025-03-22,14:50:32.000,81,11083766,13005,0,1742655031,12936.026037259995,140.32907477999834,53358.14581200001 2025-03-22,14:50:33.000,81,11083787,12965,0,1742655032,12936.167499769996,140.43481173000328,53358.250618800004 2025-03-22,14:50:34.000,81,11083752,12885,0,1742655033,12936.335907519991,140.51940129000286,53358.23664456 2025-03-22,14:50:35.000,81,11083810,12805,0,1742655034,12936.457161099992,140.63218736999988,53358.30651576 2025-03-22,14:50:36.000,81,11083778,12765,0,1742655035,12936.531260509997,140.6744821500033,53358.37638696 2025-03-22,14:50:37.000,81,11083781,12885,0,1742655036,12936.598623609993,140.5969417200031,53358.418309680004 2025-03-22,14:50:38.000,81,11083762,12805,0,1742655037,12936.632305159997,140.57579432999773,53358.467219520004 2025-03-22,14:50:39.000,81,11083739,12965,0,1742655038,12936.706404570003,140.5123521600035,53358.50914224001 2025-03-22,14:50:40.000,81,11083789,12445,0,1742655039,12936.820921839993,140.3995660799992,53358.488180880006 2025-03-22,14:50:41.000,81,11083783,12605,0,1742655040,12936.98932958999,140.44186086000263,53358.57202632 2025-03-22,14:50:42.000,81,11083760,12765,0,1742655041,12937.15100102999,140.60399085000245,53358.586000560004 2025-03-22,14:50:43.000,81,11083805,12445,0,1742655042,12937.31940878,140.63218736999988,53358.68382024 2025-03-22,14:50:44.000,81,11083772,12805,0,1742655043,12937.508025459996,140.57579432999773,53358.669846 2025-03-22,14:50:45.000,81,11083799,12885,0,1742655044,12937.609070109997,140.49120476999815,53358.76067856 2025-03-22,14:50:46.000,81,11083729,12765,0,1742655045,12937.575388559992,140.42776260000392,53358.72574296001 2025-03-22,14:50:47.000,81,11083803,12685,0,1742655046,12937.474343909991,140.28678000000218,53358.76766568001 2025-03-22,14:50:48.000,81,11083796,12885,0,1742655047,12937.326145089995,140.15989565999917,53358.79561416001 2025-03-22,14:50:49.000,81,11083796,12685,0,1742655048,12937.124055789995,140.13169914000173,53358.8095884 2025-03-22,14:50:50.000,81,11083761,13045,0,1742655049,12937.03648376,140.2656326100041,53358.85151112 2025-03-22,14:50:51.000,81,11083773,12685,0,1742655050,12936.895021249999,140.3008782600009,53358.90042096 2025-03-22,14:50:52.000,81,11083792,12925,0,1742655051,12936.820921839993,140.37841869000113,53358.942343680006 2025-03-22,14:50:53.000,81,11083742,12685,0,1742655052,12936.753558739998,140.39251694999984,53358.93535656001 2025-03-22,14:50:54.000,81,11083831,12605,0,1742655053,12936.645777780002,140.4630082500007,53358.9493308 2025-03-22,14:50:55.000,81,11083843,12605,0,1742655054,12936.598623609993,140.448909990002,53358.96330504001 2025-03-22,14:50:56.000,81,11083785,12525,0,1742655055,12936.571678369997,140.4630082500007,53358.970292160004 2025-03-22,14:50:57.000,81,11083755,12765,0,1742655056,12936.591887299997,140.49120476999815,53359.040163360005 2025-03-22,14:50:58.000,81,11083809,12885,0,1742655057,12936.659250399993,140.51940129000286,53359.06811184 2025-03-22,14:50:59.000,81,11083809,12885,0,1742655058,12936.665986710002,140.55464693999966,53359.137983040004 2025-03-22,14:51:00.000,81,11083750,12885,0,1742655059,12936.672723019998,140.60399085000245,53359.20086712001 2025-03-22,14:51:01.000,81,11083774,12525,0,1742655060,12936.733349809998,140.6110399800018,53359.277725440006 2025-03-22,14:51:02.000,81,11083751,12605,0,1742655061,12936.814185529998,140.6462856299986,53359.29868680001 2025-03-22,14:51:03.000,81,11083819,12965,0,1742655062,12936.692931949998,140.58989259000373,53359.31964816001 2025-03-22,14:51:04.000,81,11083749,12725,0,1742655063,12936.706404570003,140.56874519999838,53359.36855800001 2025-03-22,14:51:05.000,81,11083792,13045,0,1742655064,12936.639041469993,140.52645042000222,53359.4034936 2025-03-22,14:51:06.000,81,11083763,12605,0,1742655065,12936.524524200002,140.31497651999962,53359.41048072 2025-03-22,14:51:07.000,81,11083807,12725,0,1742655066,12936.403270620001,140.1528465299998,53359.45240344 2025-03-22,14:51:08.000,81,11083796,12805,0,1742655067,12936.282017040001,140.0048147999987,53359.494326160006 2025-03-22,14:51:09.000,81,11083799,12725,0,1742655068,12936.207917629996,139.87793046000297,53359.55721024 2025-03-22,14:51:10.000,81,11083766,12605,0,1742655069,12936.05298249999,139.81448829000146,53359.53624888001 2025-03-22,14:51:11.000,81,11083794,12805,0,1742655070,12935.924992609995,139.84973393999826,53359.494326160006 2025-03-22,14:51:12.000,81,11083747,12885,0,1742655071,12935.83068426999,139.83563567999954,53359.51528752001 2025-03-22,14:51:13.000,81,11083800,12885,0,1742655072,12935.594913419998,139.76514437999867,53359.52227464 2025-03-22,14:51:14.000,81,11083807,12925,0,1742655073,12935.285043160002,139.5959652599995,53359.473364800004 2025-03-22,14:51:15.000,81,11083820,12845,0,1742655074,12935.076217549991,139.48317918000248,53359.45939056 2025-03-22,14:51:16.000,81,11083785,13005,0,1742655075,12934.91454610999,139.48317918000248,53359.39650648001 2025-03-22,14:51:17.000,81,11083825,12925,0,1742655076,12934.69898419,139.45498265999777,53359.36157088 2025-03-22,14:51:18.000,81,11083808,12605,0,1742655077,12934.537312749999,139.32809832000203,53359.3336224 2025-03-22,14:51:19.000,81,11083801,12525,0,1742655078,12934.429531789989,139.21531223999773,53359.277725440006 2025-03-22,14:51:20.000,81,11083806,12605,0,1742655079,12934.315014519998,139.07432964000327,53359.22881560001 2025-03-22,14:51:21.000,81,11083826,12925,0,1742655080,12934.227442490002,138.94744530000025,53359.19388 2025-03-22,14:51:22.000,81,11083816,13085,0,1742655081,12934.112925219997,138.83465922000323,53359.09606032 2025-03-22,14:51:23.000,81,11083808,12605,0,1742655082,12933.984935330001,138.76416792000236,53359.07509896 2025-03-22,14:51:24.000,81,11083781,12685,0,1742655083,12933.769373409996,138.7430205300043,53359.06811184 2025-03-22,14:51:25.000,81,11083787,13045,0,1742655084,12933.486448389995,138.5103992400036,53358.93535656001 2025-03-22,14:51:26.000,81,11083790,12605,0,1742655085,12933.284359089994,138.172040999998,53358.90740808 2025-03-22,14:51:27.000,81,11083776,12845,0,1742655086,12933.082269789993,137.96761623000202,53358.76766568001 2025-03-22,14:51:28.000,81,11083766,12605,0,1742655087,12932.947543590002,137.77728972000477,53358.78862704 2025-03-22,14:51:29.000,81,11083815,12605,0,1742655088,12932.866707870002,137.60106146999897,53358.71875584 2025-03-22,14:51:30.000,81,11083818,12965,0,1742655089,12932.718509049992,137.51647190999938,53358.634910400004 2025-03-22,14:51:31.000,81,11083858,13045,0,1742655090,12932.590519159996,137.44598060999851,53358.57202632 2025-03-22,14:51:32.000,81,11083794,12965,0,1742655091,12932.45579295999,137.30499801000406,53358.467219520004 2025-03-22,14:51:33.000,81,11083807,12885,0,1742655092,12932.368220929995,137.17811367000104,53358.41132256001 2025-03-22,14:51:34.000,81,11083823,12605,0,1742655093,12932.31433044999,137.0864749800021,53358.34145136001 2025-03-22,14:51:35.000,81,11083821,12965,0,1742655094,12932.21328579999,137.1005732400008,53358.30651576 2025-03-22,14:51:36.000,81,11083774,12605,0,1742655095,12932.15265900999,137.07942585000274,53358.26459304001 2025-03-22,14:51:37.000,81,11083863,12685,0,1742655096,12932.058350669999,137.11467149999953,53358.20869608 2025-03-22,14:51:38.000,81,11083792,12605,0,1742655097,12931.923624469993,137.10762237000017,53358.26459304001 2025-03-22,14:51:39.000,81,11083767,12965,0,1742655098,12931.829316130003,137.09352411000145,53358.17376048001 2025-03-22,14:51:40.000,81,11083817,12965,0,1742655099,12931.815843509998,137.05827846000466,53358.14581200001 2025-03-22,14:51:41.000,81,11083769,12725,0,1742655100,12931.761953029993,137.05827846000466,53358.09690216001 2025-03-22,14:51:42.000,81,11083786,12765,0,1742655101,12931.802370889993,137.10762237000017,53358.06895368 2025-03-22,14:51:43.000,81,11083791,12805,0,1742655102,12931.795634579998,137.12876975999825,53358.082927920004 2025-03-22,14:51:44.000,81,11083839,13125,0,1742655103,12931.815843509998,137.0864749800021,53358.05497944001 2025-03-22,14:51:45.000,81,11083779,12885,0,1742655104,12931.829316130003,137.05122932999802,53358.02703096001 2025-03-22,14:51:46.000,81,11083789,12605,0,1742655105,12931.795634579998,137.05122932999802,53358.034018080005 2025-03-22,14:51:47.000,81,11083795,13045,0,1742655106,12931.842788749993,137.06532759000402,53357.97812112001 2025-03-22,14:51:48.000,81,11083781,12965,0,1742655107,12931.836052439998,137.1005732400008,53357.9012628 2025-03-22,14:51:49.000,81,11083776,12765,0,1742655108,12931.694589929997,137.01598368000123,53357.89427568 2025-03-22,14:51:50.000,81,11083798,12685,0,1742655109,12931.499236939992,136.83270630000334,53357.89427568 2025-03-22,14:51:51.000,81,11083817,12685,0,1742655110,12931.32409288,136.6564780500048,53357.88728856001 2025-03-22,14:51:52.000,81,11083822,12685,0,1742655111,12931.068113099995,136.480249799999,53357.76152040001 2025-03-22,14:51:53.000,81,11083774,12845,0,1742655112,12930.805397009994,136.31107067999983,53357.7265848 2025-03-22,14:51:54.000,81,11083823,12845,0,1742655113,12930.623516639993,136.3322180699979,53357.59382952001 2025-03-22,14:51:55.000,81,11083795,12965,0,1742655114,12930.623516639993,136.3322180699979,53357.55889392 2025-03-22,14:51:56.000,81,11083830,12605,0,1742655115,12930.623516639993,136.32516893999855,53357.530945440005 2025-03-22,14:51:57.000,81,11083820,12965,0,1742655116,12930.670670809988,136.25467763999768,53357.46806136 2025-03-22,14:51:58.000,81,11083773,13045,0,1742655117,12930.758242839998,136.1700880799981,53357.412164400004 2025-03-22,14:51:59.000,81,11083808,12765,0,1742655118,12930.791924389989,136.0714002599998,53357.35626744001 2025-03-22,14:52:00.000,81,11083811,12405,0,1742655119,12930.919914279999,136.09254764999787,53357.32831896 2025-03-22,14:52:01.000,81,11083768,12645,0,1742655120,12931.007486309994,136.0714002599998,53357.293383360004 2025-03-22,14:52:02.000,81,11083809,12525,0,1742655121,12931.10179465,136.0502528700017,53357.27940912 2025-03-22,14:52:03.000,81,11083820,12525,0,1742655122,12931.19610298999,135.91631939999934,53357.28639624001 2025-03-22,14:52:04.000,81,11083765,13005,0,1742655123,12931.33756549999,135.93041765999806,53357.18857656001 2025-03-22,14:52:05.000,81,11083817,12485,0,1742655124,12931.33756549999,136.06435113000043,53357.16761520001 2025-03-22,14:52:06.000,81,11083813,12845,0,1742655125,12931.330829189996,136.04320374000235,53357.11171824 2025-03-22,14:52:07.000,81,11083726,13005,0,1742655126,12931.32409288,135.97976157000085,53357.10473112 2025-03-22,14:52:08.000,81,11083770,12885,0,1742655127,12931.34430181,135.8881228800019,53357.03485992 2025-03-22,14:52:09.000,81,11083801,12605,0,1742655128,12931.33756549999,135.85287722999783,53356.978962960005 2025-03-22,14:52:10.000,81,11083813,12565,0,1742655129,12931.398192289991,135.71189463000337,53356.91607888 2025-03-22,14:52:11.000,81,11083759,13005,0,1742655130,12931.445346460001,135.76828766999824,53356.860181920005 2025-03-22,14:52:12.000,81,11083796,12685,0,1742655131,12931.431873839996,135.84582809999847,53356.91607888 2025-03-22,14:52:13.000,81,11083781,13005,0,1742655132,12931.438610149991,135.83172983999975,53356.80428496001 2025-03-22,14:52:14.000,81,11083765,12965,0,1742655133,12931.512709559996,135.85287722999783,53356.741400880004 2025-03-22,14:52:15.000,81,11083798,12565,0,1742655134,12931.553127419997,135.84582809999847,53356.72043952 2025-03-22,14:52:16.000,81,11083748,12885,0,1742655135,12931.607017900002,135.85287722999783,53356.6785168 2025-03-22,14:52:17.000,81,11083807,12965,0,1742655136,12931.640699449992,135.81763158000103,53356.66454256001 2025-03-22,14:52:18.000,81,11083816,12525,0,1742655137,12931.566600040002,135.7259928900021,53356.62960696 2025-03-22,14:52:19.000,81,11083813,12725,0,1742655138,12931.445346460001,135.53566638000484,53356.573710000004 2025-03-22,14:52:20.000,81,11083787,12765,0,1742655139,12931.411664909996,135.34533987000032,53356.58768424001 2025-03-22,14:52:21.000,81,11083779,12885,0,1742655140,12931.38471967,135.19730813999922,53356.5038388 2025-03-22,14:52:22.000,81,11083782,12925,0,1742655141,12931.4049286,135.11271857999964,53356.45492896 2025-03-22,14:52:23.000,81,11083752,12845,0,1742655142,12931.357774429991,135.01403076000133,53356.45492896 2025-03-22,14:52:24.000,81,11083817,12925,0,1742655143,12931.30388395,134.97878511000454,53356.4339676 2025-03-22,14:52:25.000,81,11083773,12965,0,1742655144,12931.357774429991,134.9858342400039,53356.41999336001 2025-03-22,14:52:26.000,81,11083762,12965,0,1742655145,12931.512709559996,134.9717359799979,53356.3640964 2025-03-22,14:52:27.000,81,11083785,12925,0,1742655146,12931.667644690002,134.94353946000047,53356.32916080001 2025-03-22,14:52:28.000,81,11083764,12765,0,1742655147,12931.822579819993,134.84485164000216,53356.30121232001 2025-03-22,14:52:29.000,81,11083726,12925,0,1742655148,12931.862997679993,134.79550772999937,53356.30121232001 2025-03-22,14:52:30.000,81,11083768,12885,0,1742655149,12931.876470299998,134.79550772999937,53356.32916080001 2025-03-22,14:52:31.000,81,11083789,12685,0,1742655150,12931.869733989988,134.82370425000408,53356.32217368 2025-03-22,14:52:32.000,81,11083772,12925,0,1742655151,12931.876470299998,134.81665512000473,53356.30121232001 2025-03-22,14:52:33.000,81,11083751,13045,0,1742655152,12931.903415539993,134.83075338000344,53356.24531536 2025-03-22,14:52:34.000,81,11083725,12685,0,1742655153,12931.937097089998,134.89419554999768,53356.2942252 2025-03-22,14:52:35.000,81,11083789,12885,0,1742655154,12931.950569709988,134.95763771999918,53356.28025096001 2025-03-22,14:52:36.000,81,11083786,12605,0,1742655155,12932.011196499989,134.99288337000326,53356.28723808 2025-03-22,14:52:37.000,81,11083752,12605,0,1742655156,12932.105504839994,135.06337467000412,53356.259289600006 2025-03-22,14:52:38.000,81,11083789,12605,0,1742655157,12932.166131629994,135.1832098800005,53356.238328240004 2025-03-22,14:52:39.000,81,11083767,12885,0,1742655158,12932.267176279995,135.2959959600048,53356.28025096001 2025-03-22,14:52:40.000,81,11083742,12965,0,1742655159,12932.39516616999,135.48632247000205,53356.21037976001 2025-03-22,14:52:41.000,81,11083796,12925,0,1742655160,12932.49621081999,135.63435420000314,53356.26627672 2025-03-22,14:52:42.000,81,11083780,12685,0,1742655161,12932.684827500001,135.81763158000103,53356.24531536 2025-03-22,14:52:43.000,81,11083803,12645,0,1742655162,12932.846498940002,135.96566331000213,53356.32916080001 2025-03-22,14:52:44.000,81,11083813,13125,0,1742655163,12932.934070969997,136.17713721000473,53356.28025096001 2025-03-22,14:52:45.000,81,11083809,12765,0,1742655164,12933.041851929993,136.27582503000303,53356.32916080001 2025-03-22,14:52:46.000,81,11083784,12805,0,1742655165,12933.095742409998,136.3815619800007,53356.27326384 2025-03-22,14:52:47.000,81,11083775,12805,0,1742655166,12933.095742409998,136.35336546000326,53356.26627672 2025-03-22,14:52:48.000,81,11083750,13125,0,1742655167,12933.008170380002,136.3181198099992,53356.308199440005 2025-03-22,14:52:49.000,81,11083755,12805,0,1742655168,12932.987961450002,136.24057937999896,53356.33614792 2025-03-22,14:52:50.000,81,11083751,12805,0,1742655169,12932.967752520002,136.26172677000432,53356.34313504 2025-03-22,14:52:51.000,81,11083751,12765,0,1742655170,12932.981225139993,136.39566023999942,53356.32217368 2025-03-22,14:52:52.000,81,11083758,12845,0,1742655171,12932.927334660002,136.42385676000413,53356.35012216001 2025-03-22,14:52:53.000,81,11083802,12565,0,1742655172,12932.947543590002,136.48729892999836,53356.34313504 2025-03-22,14:52:54.000,81,11083832,13125,0,1742655173,12932.994697759998,136.61418327000138,53356.35012216001 2025-03-22,14:52:55.000,81,11083788,12685,0,1742655174,12933.028379310002,136.7763132600012,53356.41300624 2025-03-22,14:52:56.000,81,11083746,12805,0,1742655175,12933.035115619998,136.8890993399982,53356.41300624 2025-03-22,14:52:57.000,81,11083754,12805,0,1742655176,12932.981225139993,136.938443250001,53356.51082592 2025-03-22,14:52:58.000,81,11083809,12605,0,1742655177,12932.981225139993,136.96663976999844,53356.48287744 2025-03-22,14:52:59.000,81,11083779,12645,0,1742655178,12932.954279899997,136.89614847000485,53356.51781304001 2025-03-22,14:53:00.000,81,11083737,12685,0,1742655179,12932.940807279992,136.89614847000485,53356.56672288001 2025-03-22,14:53:01.000,81,11083792,12365,0,1742655180,12932.940807279992,136.81860804000462,53356.61563272001 2025-03-22,14:53:02.000,81,11083800,12765,0,1742655181,12932.893653109997,136.78336239000055,53356.58069712 2025-03-22,14:53:03.000,81,11083755,12685,0,1742655182,12932.880180489992,136.7551658700031,53356.65755544 2025-03-22,14:53:04.000,81,11083774,12805,0,1742655183,12932.900389419992,136.7551658700031,53356.748388 2025-03-22,14:53:05.000,81,11083817,12765,0,1742655184,12932.859971559992,136.71287108999968,53356.75537512001 2025-03-22,14:53:06.000,81,11083759,13005,0,1742655185,12932.833026319997,136.76221500000247,53356.76934936 2025-03-22,14:53:07.000,81,11083760,12845,0,1742655186,12932.731981669996,136.9031976000042,53356.741400880004 2025-03-22,14:53:08.000,81,11083844,12645,0,1742655187,12932.691563809996,136.96663976999844,53356.72043952 2025-03-22,14:53:09.000,81,11083806,12845,0,1742655188,12932.62420071,137.0371310699993,53356.72043952 2025-03-22,14:53:10.000,81,11083766,12805,0,1742655189,12932.577046539991,137.12876975999825,53356.72742664 2025-03-22,14:53:11.000,81,11083777,12645,0,1742655190,12932.53662867999,137.21335931999783,53356.741400880004 2025-03-22,14:53:12.000,81,11083773,12765,0,1742655191,12932.41537509999,137.2838506199987,53356.75537512001 2025-03-22,14:53:13.000,81,11083784,12765,0,1742655192,12932.36148462,137.3331945300015,53356.741400880004 2025-03-22,14:53:14.000,81,11083809,12685,0,1742655193,12932.307594139995,137.46712800000387,53356.75537512001 2025-03-22,14:53:15.000,81,11083804,12485,0,1742655194,12932.21328579999,137.62925799000368,53356.75537512001 2025-03-22,14:53:16.000,81,11083738,13005,0,1742655195,12932.11224114999,137.73499494000134,53356.75537512001 2025-03-22,14:53:17.000,81,11083773,12765,0,1742655196,12932.044878049994,137.77024058999814,53356.706465279996 2025-03-22,14:53:18.000,81,11083795,12765,0,1742655197,12932.092032219989,137.77728972000477,53356.741400880004 2025-03-22,14:53:19.000,81,11083779,12685,0,1742655198,12932.065086979994,137.74909320000006,53356.77633648 2025-03-22,14:53:20.000,81,11083809,12645,0,1742655199,12932.004460189994,137.86187928000436,53356.78332360001 2025-03-22,14:53:21.000,81,11083803,12685,0,1742655200,12931.957306019998,137.97466536000138,53356.77633648 2025-03-22,14:53:22.000,81,11083726,12605,0,1742655201,12931.802370889993,138.0381075300029,53356.80428496001 2025-03-22,14:53:23.000,81,11083801,12725,0,1742655202,12931.728271480002,138.08040230999904,53356.78332360001 2025-03-22,14:53:24.000,81,11083808,12965,0,1742655203,12931.674380999997,138.10859883000376,53356.78332360001 2025-03-22,14:53:25.000,81,11083778,12605,0,1742655204,12931.640699449992,138.12974622000183,53356.77633648 2025-03-22,14:53:26.000,81,11083839,12805,0,1742655205,12931.573336349997,138.2354831699995,53356.748388 2025-03-22,14:53:27.000,81,11083799,12965,0,1742655206,12931.431873839996,138.36941664000187,53356.75537512001 2025-03-22,14:53:28.000,81,11083792,12685,0,1742655207,12931.38471967,138.45400620000146,53356.67152968 2025-03-22,14:53:29.000,81,11083741,12925,0,1742655208,12931.330829189996,138.47515358999954,53356.69947816 2025-03-22,14:53:30.000,81,11083856,12885,0,1742655209,12931.26346609,138.5456448900004,53356.706465279996 2025-03-22,14:53:31.000,81,11083758,12765,0,1742655210,12931.310620259996,138.56679227999848,53356.6785168 2025-03-22,14:53:32.000,81,11083796,12965,0,1742655211,12931.33756549999,138.61613619000127,53356.67152968 2025-03-22,14:53:33.000,81,11083780,12685,0,1742655212,12931.411664909996,138.56679227999848,53356.643581200005 2025-03-22,14:53:34.000,81,11083843,12485,0,1742655213,12931.553127419997,138.5456448900004,53356.68550392001 2025-03-22,14:53:35.000,81,11083818,12725,0,1742655214,12931.660908379992,138.58089054000448,53356.67152968 2025-03-22,14:53:36.000,81,11083817,12725,0,1742655215,12931.728271480002,138.60203793000255,53356.66454256001 2025-03-22,14:53:37.000,81,11083799,12965,0,1742655216,12931.842788749993,138.60203793000255,53356.741400880004 2025-03-22,14:53:38.000,81,11083754,12805,0,1742655217,12931.977514949998,138.67957836000278,53356.69947816 2025-03-22,14:53:39.000,81,11083781,12965,0,1742655218,12932.092032219989,138.7430205300043,53356.69947816 2025-03-22,14:53:40.000,81,11083806,12685,0,1742655219,12932.098768529999,138.82761009000387,53356.76934936 2025-03-22,14:53:41.000,81,11083798,12685,0,1742655220,12932.098768529999,138.9051505200041,53356.79031072 2025-03-22,14:53:42.000,81,11083822,12765,0,1742655221,12932.118977459999,138.9051505200041,53356.88114328001 2025-03-22,14:53:43.000,81,11083765,12725,0,1742655222,12932.125713769994,138.94744530000025,53356.860181920005 2025-03-22,14:53:44.000,81,11083754,12805,0,1742655223,12932.287385209995,138.9756418199977,53356.930053120006 2025-03-22,14:53:45.000,81,11083806,12725,0,1742655224,12932.34127569,139.0038383400024,53356.98595008 2025-03-22,14:53:46.000,81,11083812,12765,0,1742655225,12932.43558402999,139.0672805100039,53357.02088568001 2025-03-22,14:53:47.000,81,11083803,13005,0,1742655226,12932.469265579995,139.0672805100039,53357.04883416001 2025-03-22,14:53:48.000,81,11083793,12925,0,1742655227,12932.570310229996,139.16596833000222,53357.076782640004 2025-03-22,14:53:49.000,81,11083808,12805,0,1742655228,12932.664618570001,139.21531223999773,53357.11171824 2025-03-22,14:53:50.000,81,11083752,12805,0,1742655229,12932.785872150002,139.32104919000267,53357.21652504001 2025-03-22,14:53:51.000,81,11083813,12805,0,1742655230,12932.974488829997,139.41973701000097,53357.23748640001 2025-03-22,14:53:52.000,81,11083764,12685,0,1742655231,12933.115951339998,139.67350568999973,53357.3422932 2025-03-22,14:53:53.000,81,11083790,12725,0,1742655232,12933.318040639999,139.8708813300036,53357.4471 2025-03-22,14:53:54.000,81,11083834,12925,0,1742655233,12933.51339362999,140.02596219000407,53357.482035600005 2025-03-22,14:53:55.000,81,11083799,12765,0,1742655234,12933.62117459,140.0894043599983,53357.53793256 2025-03-22,14:53:56.000,81,11083791,12765,0,1742655235,12933.668328759995,140.09645348999766,53357.57286816001 2025-03-22,14:53:57.000,81,11083815,12845,0,1742655236,12933.816527579991,140.06120784000086,53357.66370072 2025-03-22,14:53:58.000,81,11083781,12725,0,1742655237,12933.931044849996,140.117600880003,53357.77549464 2025-03-22,14:53:59.000,81,11083796,12765,0,1742655238,12934.045562120002,140.18104305000452,53357.80344312 2025-03-22,14:54:00.000,81,11083784,12805,0,1742655239,12934.240915109993,140.20923957000196,53357.88030144 2025-03-22,14:54:01.000,81,11083765,12725,0,1742655240,12934.443004409994,140.23038696000003,53357.92222416 2025-03-22,14:54:02.000,81,11083785,13085,0,1742655241,12934.61814847,140.3008782600009,53357.99209536 2025-03-22,14:54:03.000,81,11083750,12845,0,1742655242,12934.75961098,140.37841869000113,53358.06196656 2025-03-22,14:54:04.000,81,11083768,12925,0,1742655243,12934.94149135,140.4630082500007,53358.19472184001 2025-03-22,14:54:05.000,81,11083759,13165,0,1742655244,12935.170525889996,140.58284346000437,53358.24363168001 2025-03-22,14:54:06.000,81,11083810,12965,0,1742655245,12935.426505670002,140.6744821500033,53358.34843848 2025-03-22,14:54:07.000,81,11083833,12845,0,1742655246,12935.621858659993,140.82956301000377,53358.467219520004 2025-03-22,14:54:08.000,81,11083770,12765,0,1742655247,12935.83068426999,141.06218430000445,53358.57202632 2025-03-22,14:54:09.000,81,11083792,12645,0,1742655248,12936.046246189995,141.2666090700004,53358.66285888 2025-03-22,14:54:10.000,81,11083808,12565,0,1742655249,12936.248335489996,141.33005124000192,53358.76067856 2025-03-22,14:54:11.000,81,11083775,12885,0,1742655250,12936.497578959992,141.45693557999766,53358.89343384001 2025-03-22,14:54:12.000,81,11083803,12765,0,1742655251,12936.719877189993,141.68250773999898,53358.95631792 2025-03-22,14:54:13.000,81,11083809,12845,0,1742655252,12936.935439109999,141.8728342500035,53359.089073200004 2025-03-22,14:54:14.000,81,11083787,12765,0,1742655253,12937.11731948,142.1054555400042,53359.19388 2025-03-22,14:54:15.000,81,11083796,12885,0,1742655254,12937.25204567999,142.28873292000208,53359.31266104 2025-03-22,14:54:16.000,81,11083763,12645,0,1742655255,12937.433926049991,142.47201029999997,53359.38253224 2025-03-22,14:54:17.000,81,11083810,12725,0,1742655256,12937.602333800001,142.6482385499985,53359.48035192 2025-03-22,14:54:18.000,81,11083789,13005,0,1742655257,12937.737059999992,142.9090563600039,53359.62708144 2025-03-22,14:54:19.000,81,11083788,12605,0,1742655258,12937.885258820002,143.1205302599992,53359.710926880005 2025-03-22,14:54:20.000,81,11083792,12885,0,1742655259,12937.986303469988,143.30380764000438,53359.83669504 2025-03-22,14:54:21.000,81,11083800,12845,0,1742655260,12938.073875499998,143.4165937200014,53359.95547608 2025-03-22,14:54:22.000,81,11083821,12685,0,1742655261,12938.18839276999,143.57167458000185,53359.997398800006 2025-03-22,14:54:23.000,81,11083764,12845,0,1742655262,12938.28943741999,143.628067620004,53360.12316696 2025-03-22,14:54:24.000,81,11083788,12885,0,1742655263,12938.363536829995,143.67036240000016,53360.24893512 2025-03-22,14:54:25.000,81,11083781,12805,0,1742655264,12938.43089992999,143.76905021999846,53360.35374192001 2025-03-22,14:54:26.000,81,11083770,12925,0,1742655265,12938.49152671999,143.91708194999956,53360.416626 2025-03-22,14:54:27.000,81,11083751,12725,0,1742655266,12938.632989229991,144.12855585000216,53360.53540704 2025-03-22,14:54:28.000,81,11083780,12965,0,1742655267,12938.734033879991,144.2695384500039,53360.61226536001 2025-03-22,14:54:29.000,81,11083783,12645,0,1742655268,12938.787924359996,144.403471919999,53360.717072160005 2025-03-22,14:54:30.000,81,11083741,12765,0,1742655269,12938.835078529992,144.5515036500001,53360.84982744 2025-03-22,14:54:31.000,81,11083756,12845,0,1742655270,12938.808133289996,144.6783879900031,53360.884763040005 2025-03-22,14:54:32.000,81,11083812,12685,0,1742655271,12938.875496389992,144.75592842000333,53361.003544080006 2025-03-22,14:54:33.000,81,11083773,12845,0,1742655272,12938.862023770002,144.8757636299997,53361.09437664001 2025-03-22,14:54:34.000,81,11083800,12765,0,1742655273,12938.868760079997,144.99559884000337,53361.17822208 2025-03-22,14:54:35.000,81,11083827,12845,0,1742655274,12938.902441630002,145.0872375300023,53361.24809328 2025-03-22,14:54:36.000,81,11083810,12525,0,1742655275,12939.023695210002,145.1718270900019,53361.29700312 2025-03-22,14:54:37.000,81,11083746,12645,0,1742655276,12939.097794619993,145.22822013000405,53361.37386144 2025-03-22,14:54:38.000,81,11083772,12805,0,1742655277,12939.192102959998,145.36215359999915,53361.49962960001 2025-03-22,14:54:39.000,81,11083767,13045,0,1742655278,12939.212311889998,145.44674315999873,53361.54155232 2025-03-22,14:54:40.000,81,11083757,12645,0,1742655279,12939.293147609998,145.44674315999873,53361.66732048001 2025-03-22,14:54:41.000,81,11083767,12965,0,1742655280,12939.313356539998,145.52428358999896,53361.69526896001 2025-03-22,14:54:42.000,81,11083755,12605,0,1742655281,12939.373983329999,145.6159222799979,53361.74417880001 2025-03-22,14:54:43.000,81,11083802,13045,0,1742655282,12939.461555359994,145.70756097000412,53361.81405000001 2025-03-22,14:54:44.000,81,11083761,12565,0,1742655283,12939.49523691,145.83444530999986,53361.9188568 2025-03-22,14:54:45.000,81,11083814,12925,0,1742655284,12939.50870952999,145.9260839999988,53361.988728000004 2025-03-22,14:54:46.000,81,11083769,12605,0,1742655285,12939.522182149994,146.01772268999775,53362.03065072001 2025-03-22,14:54:47.000,81,11083760,12365,0,1742655286,12939.53565477,146.03182095000375,53362.13545752 2025-03-22,14:54:48.000,81,11083782,12685,0,1742655287,12939.56933631999,146.01772268999775,53362.177380240006 2025-03-22,14:54:49.000,81,11083740,13045,0,1742655288,12939.58954524999,146.06706660000054,53362.226290080005 2025-03-22,14:54:50.000,81,11083784,12685,0,1742655289,12939.5558637,146.08116485999926,53362.31712264001 2025-03-22,14:54:51.000,81,11083768,12925,0,1742655290,12939.562600009995,146.03182095000375,53362.31013552 2025-03-22,14:54:52.000,81,11083767,12845,0,1742655291,12939.65017203999,145.98247704000096,53362.4079552 2025-03-22,14:54:53.000,81,11083779,12965,0,1742655292,12939.623226799995,146.01772268999775,53362.41494232001 2025-03-22,14:54:54.000,81,11083729,12605,0,1742655293,12939.724271449995,146.0388700800031,53362.491800640004 2025-03-22,14:54:55.000,81,11083776,12965,0,1742655294,12939.73100775999,146.0106735599984,53362.57564608 2025-03-22,14:54:56.000,81,11083782,12605,0,1742655295,12939.69732621,146.0106735599984,53362.54071048 2025-03-22,14:54:57.000,81,11083736,12605,0,1742655296,12939.663644659995,145.96837878000224,53362.57564608 2025-03-22,14:54:58.000,81,11083775,12805,0,1742655297,12939.582808939995,145.9260839999988,53362.680452880006 2025-03-22,14:54:59.000,81,11083766,12765,0,1742655298,12939.53565477,145.8132979200018,53362.68744 2025-03-22,14:55:00.000,81,11083761,12765,0,1742655299,12939.56933631999,145.71461010000348,53362.72237560001 2025-03-22,14:55:01.000,81,11083754,12805,0,1742655300,12939.582808939995,145.71461010000348,53362.71538848 2025-03-22,14:55:02.000,81,11083762,12605,0,1742655301,12939.542391079995,145.7287083600022,53362.75032408001 2025-03-22,14:55:03.000,81,11083816,12925,0,1742655302,12939.522182149994,145.65116793000198,53362.81320816 2025-03-22,14:55:04.000,81,11083762,12845,0,1742655303,12939.54912738999,145.5665783700024,53362.827182400004 2025-03-22,14:55:05.000,81,11083751,12885,0,1742655304,12939.461555359994,145.48903794000216,53362.827182400004 2025-03-22,14:55:06.000,81,11083774,12845,0,1742655305,12939.394192259999,145.37625185999786,53362.81320816 2025-03-22,14:55:07.000,81,11083756,12845,0,1742655306,12939.347038089989,145.26346578000084,53362.84115664001 2025-03-22,14:55:08.000,81,11083756,12765,0,1742655307,12939.367247019989,145.2211710000047,53362.92500208 2025-03-22,14:55:09.000,81,11083756,12605,0,1742655308,12939.326829159989,145.18592535000062,53362.87609224 2025-03-22,14:55:10.000,81,11083764,12725,0,1742655309,12939.272938679998,145.1224831799991,53362.897053600005 2025-03-22,14:55:11.000,81,11083796,12965,0,1742655310,12939.239257129993,145.0237953600008,53362.98089904 2025-03-22,14:55:12.000,81,11083743,12805,0,1742655311,12939.185366649988,144.94625493000058,53362.9319892 2025-03-22,14:55:13.000,81,11083759,12845,0,1742655312,12939.185366649988,144.8969110199978,53362.98089904 2025-03-22,14:55:14.000,81,11083764,12925,0,1742655313,12939.259466059993,144.84756711000227,53362.98089904 2025-03-22,14:55:15.000,81,11083775,12685,0,1742655314,12939.239257129993,144.90396015000442,53362.97391192 2025-03-22,14:55:16.000,81,11083840,12845,0,1742655315,12939.232520819998,144.988549710004,53363.05077024 2025-03-22,14:55:17.000,81,11083779,12925,0,1742655316,12939.185366649988,145.0096971000021,53363.015834640006 2025-03-22,14:55:18.000,81,11083799,12765,0,1742655317,12939.171894029998,145.01674623000144,53363.0018604 2025-03-22,14:55:19.000,81,11083782,12885,0,1742655318,12939.205575579988,145.00264797000273,53363.05775736001 2025-03-22,14:55:20.000,81,11083764,12805,0,1742655319,12939.266202369989,145.08018840000295,53363.0717316 2025-03-22,14:55:21.000,81,11083791,13005,0,1742655320,12939.333565469999,145.04494274999888,53363.07871872 2025-03-22,14:55:22.000,81,11083731,12685,0,1742655321,12939.461555359994,145.00264797000273,53363.05077024 2025-03-22,14:55:23.000,81,11083740,12445,0,1742655322,12939.542391079995,145.0096971000021,53363.113654320005 2025-03-22,14:55:24.000,81,11083782,12685,0,1742655323,12939.65690835,145.1083849200004,53363.12762856001 2025-03-22,14:55:25.000,81,11083766,12965,0,1742655324,12939.83878872,145.21412186999805,53363.2464096 2025-03-22,14:55:26.000,81,11083794,12725,0,1742655325,12939.87920658,145.32690795000235,53363.211474 2025-03-22,14:55:27.000,81,11083763,12725,0,1742655326,12939.926360749996,145.3692027299985,53363.23942248 2025-03-22,14:55:28.000,81,11083742,12965,0,1742655327,12939.939833370001,145.30576056000427,53363.2464096 2025-03-22,14:55:29.000,81,11083799,12645,0,1742655328,12939.933097059991,145.36215359999915,53363.36519064 2025-03-22,14:55:30.000,81,11083777,12965,0,1742655329,12939.865733959996,145.43969402999937,53363.39313912001 2025-03-22,14:55:31.000,81,11083795,12605,0,1742655330,12939.852261339991,145.52428358999896,53363.44204896001 2025-03-22,14:55:32.000,81,11083787,13045,0,1742655331,12939.81857979,145.60887314999854,53363.44204896001 2025-03-22,14:55:33.000,81,11083810,12765,0,1742655332,12939.805107169996,145.71461010000348,53363.497945920004 2025-03-22,14:55:34.000,81,11083760,12725,0,1742655333,12939.744480379995,145.75690487999964,53363.518907280006 2025-03-22,14:55:35.000,81,11083751,12445,0,1742655334,12939.562600009995,145.73575749000156,53363.57480424 2025-03-22,14:55:36.000,81,11083836,12725,0,1742655335,12939.387455949989,145.6159222799979,53363.58877848001 2025-03-22,14:55:37.000,81,11083758,12765,0,1742655336,12939.245993439989,145.55248011000367,53363.58179136 2025-03-22,14:55:38.000,81,11083784,13005,0,1742655337,12939.077585689993,145.53133271999832,53363.665636800004 2025-03-22,14:55:39.000,81,11083762,12725,0,1742655338,12938.956332109992,145.5454309800043,53363.63070120001 2025-03-22,14:55:40.000,81,11083803,12605,0,1742655339,12938.821605910001,145.52428358999896,53363.5957656 2025-03-22,14:55:41.000,81,11083779,12805,0,1742655340,12938.686879709996,145.48903794000216,53363.58877848001 2025-03-22,14:55:42.000,81,11083740,12805,0,1742655341,12938.53194457999,145.46084142000473,53363.60973984001 2025-03-22,14:55:43.000,81,11083804,12765,0,1742655342,12938.35680052,145.5172344599996,53363.60973984001 2025-03-22,14:55:44.000,81,11083781,13005,0,1742655343,12938.181656459994,145.55248011000367,53363.60275272 2025-03-22,14:55:45.000,81,11083803,12965,0,1742655344,12937.986303469988,145.5454309800043,53363.56083000001 2025-03-22,14:55:46.000,81,11083789,12845,0,1742655345,12937.804423100002,145.5454309800043,53363.497945920004 2025-03-22,14:55:47.000,81,11083766,12685,0,1742655346,12937.602333800001,145.53838184999768,53363.46301032001 2025-03-22,14:55:48.000,81,11083786,12805,0,1742655347,12937.406980809996,145.60887314999854,53363.497945920004 2025-03-22,14:55:49.000,81,11083791,13045,0,1742655348,12937.29246353999,145.53838184999768,53363.47698456 2025-03-22,14:55:50.000,81,11083756,12685,0,1742655349,12937.09711055,145.53838184999768,53363.40711336 2025-03-22,14:55:51.000,81,11083819,12605,0,1742655350,12936.901757559994,145.44674315999873,53363.449036080005 2025-03-22,14:55:52.000,81,11083758,12765,0,1742655351,12936.726613499988,145.41149751000194,53363.37916488 2025-03-22,14:55:53.000,81,11083779,12765,0,1742655352,12936.544733130002,145.41149751000194,53363.36519064 2025-03-22,14:55:54.000,81,11083816,12965,0,1742655353,12936.396534309992,145.41149751000194,53363.28833232 2025-03-22,14:55:55.000,81,11083767,12765,0,1742655354,12936.248335489996,145.47493968000344,53363.30929368 2025-03-22,14:55:56.000,81,11083791,12725,0,1742655355,12936.066455119995,145.53838184999768,53363.29531944001 2025-03-22,14:55:57.000,81,11083819,12845,0,1742655356,12935.99909202,145.5665783700024,53363.22544824001 2025-03-22,14:55:58.000,81,11083781,12765,0,1742655357,12935.83068426999,145.70051184000476,53363.211474 2025-03-22,14:55:59.000,81,11083773,12725,0,1742655358,12935.662276519994,145.77805226999772,53363.183525520006 2025-03-22,14:56:00.000,81,11083837,12725,0,1742655359,12935.446714600002,145.80624879000243,53363.162564160004 2025-03-22,14:56:01.000,81,11083778,13005,0,1742655360,12935.352406259997,145.86969096000394,53363.15557704001 2025-03-22,14:56:02.000,81,11083764,13005,0,1742655361,12935.244625300002,145.91903486999945,53363.12762856001 2025-03-22,14:56:03.000,81,11083812,13005,0,1742655362,12935.089690169996,145.93313312999817,53363.1416028 2025-03-22,14:56:04.000,81,11083813,12485,0,1742655363,12935.035799689991,145.94723139000416,53363.162564160004 2025-03-22,14:56:05.000,81,11083793,12925,0,1742655364,12934.988645519996,145.89788748000137,53363.16955128 2025-03-22,14:56:06.000,81,11083794,12805,0,1742655365,12934.79329252999,145.98247704000096,53363.1416028 2025-03-22,14:56:07.000,81,11083787,12605,0,1742655366,12934.73940205,146.14460703000077,53363.14858992 2025-03-22,14:56:08.000,81,11083781,12805,0,1742655367,12934.6383574,146.3208352799993,53363.162564160004 2025-03-22,14:56:09.000,81,11083798,12885,0,1742655368,12934.469949649989,146.46181788000104,53363.20448688001 2025-03-22,14:56:10.000,81,11083758,12725,0,1742655369,12934.395850239998,146.60984961000213,53363.19051264 2025-03-22,14:56:11.000,81,11083796,12685,0,1742655370,12934.409322859989,146.76493047000258,53363.183525520006 2025-03-22,14:56:12.000,81,11083841,12485,0,1742655371,12934.402586549993,146.9270604600024,53363.1416028 2025-03-22,14:56:13.000,81,11083802,12925,0,1742655372,12934.409322859989,147.08214132000285,53363.23942248 2025-03-22,14:56:14.000,81,11083773,12965,0,1742655373,12934.368904999988,147.22312392000458,53363.23942248 2025-03-22,14:56:15.000,81,11083757,12965,0,1742655374,12934.274596659998,147.3852539100044,53363.2464096 2025-03-22,14:56:16.000,81,11083754,13005,0,1742655375,12934.173552009997,147.55443303000357,53363.211474 2025-03-22,14:56:17.000,81,11083814,12605,0,1742655376,12934.133134149997,147.73771041000145,53363.30230656001 2025-03-22,14:56:18.000,81,11083775,12885,0,1742655377,12934.139870459992,148.00557734999893,53363.30230656001 2025-03-22,14:56:19.000,81,11083792,12685,0,1742655378,12934.106188910002,148.21000212000217,53363.26737096 2025-03-22,14:56:20.000,81,11083760,12645,0,1742655379,12934.146606770002,148.3509847200039,53363.33724216 2025-03-22,14:56:21.000,81,11083776,12725,0,1742655380,12934.139870459992,148.4708199300003,53363.351216400006 2025-03-22,14:56:22.000,81,11083758,12605,0,1742655381,12934.180288319993,148.60475340000266,53363.351216400006 2025-03-22,14:56:23.000,81,11083762,12765,0,1742655382,12934.200497249993,148.7175394799997,53363.330255040004 2025-03-22,14:56:24.000,81,11083768,12925,0,1742655383,12934.321750829993,148.88671859999886,53363.35820352 2025-03-22,14:56:25.000,81,11083747,12685,0,1742655384,12934.449740719989,149.05589771999803,53363.42807472 2025-03-22,14:56:26.000,81,11083729,12845,0,1742655385,12934.577730609999,149.21802770999784,53363.43506184 2025-03-22,14:56:27.000,81,11083803,12725,0,1742655386,12934.55078536999,149.4365507399998,53363.449036080005 2025-03-22,14:56:28.000,81,11083752,12885,0,1742655387,12934.61141215999,149.69736854999792,53363.44204896001 2025-03-22,14:56:29.000,81,11083724,12725,0,1742655388,12934.69224787999,149.8947441900018,53363.51192016001 2025-03-22,14:56:30.000,81,11083759,12765,0,1742655389,12934.79329252999,150.15556199999992,53363.57480424 2025-03-22,14:56:31.000,81,11083729,12925,0,1742655390,12934.88086456,150.4868711099989,53363.567817120005 2025-03-22,14:56:32.000,81,11083824,12725,0,1742655391,12934.968436589996,150.8816223899994,53363.62371408 2025-03-22,14:56:33.000,81,11083749,12565,0,1742655392,12935.035799689991,151.20588236999902,53363.5957656 2025-03-22,14:56:34.000,81,11083757,12645,0,1742655393,12935.136844339992,151.47374931000377,53363.65166256 2025-03-22,14:56:35.000,81,11083767,12685,0,1742655394,12935.237888989992,151.77686189999804,53363.65166256 2025-03-22,14:56:36.000,81,11083760,12725,0,1742655395,12935.345669950002,151.9601392800032,53363.67961104001 2025-03-22,14:56:37.000,81,11083800,12765,0,1742655396,12935.480396149993,152.10112187999766,53363.74249512 2025-03-22,14:56:38.000,81,11083758,12925,0,1742655397,12935.628594969989,152.12226927000302,53363.74948224 2025-03-22,14:56:39.000,81,11083757,12685,0,1742655398,12935.817211649999,152.0940727499983,53363.79140496 2025-03-22,14:56:40.000,81,11083734,12805,0,1742655399,12935.95867416,152.12226927000302,53363.79839208001 2025-03-22,14:56:41.000,81,11083769,12805,0,1742655400,12936.147290839996,152.18571144000452,53363.87525040001 2025-03-22,14:56:42.000,81,11083801,12805,0,1742655401,12936.322434900001,152.3055466500009,53363.93114736 2025-03-22,14:56:43.000,81,11083785,12885,0,1742655402,12936.477370029992,152.44652925000264,53363.96608296001 2025-03-22,14:56:44.000,81,11083811,12645,0,1742655403,12936.652514089998,152.59456098000373,53364.09185112001 2025-03-22,14:56:45.000,81,11083743,12805,0,1742655404,12936.820921839993,152.75669097000355,53364.12678672 2025-03-22,14:56:46.000,81,11083803,12725,0,1742655405,12936.975856969999,153.0104596500023,53364.23159352001 2025-03-22,14:56:47.000,81,11083852,12285,0,1742655406,12937.00953851999,153.27832658999978,53364.32242608 2025-03-22,14:56:48.000,81,11083770,13445,0,1742655407,12937.083637929994,153.4686531000043,53364.35037456001 2025-03-22,14:56:49.000,81,11083768,12645,0,1742655408,12937.23857306,153.63078309000412,53364.43422 2025-03-22,14:56:50.000,81,11083768,12965,0,1742655409,12937.21836413,153.8634043800048,53364.46915560001 2025-03-22,14:56:51.000,81,11083775,12605,0,1742655410,12937.25204567999,154.0255343700046,53364.56697528001 2025-03-22,14:56:52.000,81,11083728,12845,0,1742655411,12937.29919985,154.27930305000336,53364.622872240005 2025-03-22,14:56:53.000,81,11083766,12605,0,1742655412,12937.29919985,154.49782607999805,53364.59492376001 2025-03-22,14:56:54.000,81,11083729,12965,0,1742655413,12937.46087129,154.75864389000344,53364.65082072 2025-03-22,14:56:55.000,81,11083789,12565,0,1742655414,12937.703378450002,154.99126518000412,53364.78357600001 2025-03-22,14:56:56.000,81,11083766,12925,0,1742655415,12937.811159409997,155.25208299000224,53364.839472960004 2025-03-22,14:56:57.000,81,11083739,12845,0,1742655416,12937.979567159993,155.43536037000013,53364.81152448001 2025-03-22,14:56:58.000,81,11083786,12685,0,1742655417,12938.121029669994,155.5692938400025,53364.93729264 2025-03-22,14:56:59.000,81,11083781,12525,0,1742655418,12938.24901955999,155.84420990999934,53364.97222824001 2025-03-22,14:57:00.000,81,11083837,12765,0,1742655419,12938.39048206999,156.08388032999937,53365.028125200006 2025-03-22,14:57:01.000,81,11083817,12845,0,1742655420,12938.444372549995,156.33059987999877,53365.08402216 2025-03-22,14:57:02.000,81,11083762,12765,0,1742655421,12938.403954689995,156.61256508000224,53365.132932 2025-03-22,14:57:03.000,81,11083750,12725,0,1742655422,12938.31638266,156.83813724000356,53365.2028032 2025-03-22,14:57:04.000,81,11083763,12605,0,1742655423,12938.33659159,157.09190592000232,53365.26568728001 2025-03-22,14:57:05.000,81,11083776,12725,0,1742655424,12938.29617373,157.25403591000213,53365.27966152 2025-03-22,14:57:06.000,81,11083765,12765,0,1742655425,12938.242283249994,157.36682198999915,53365.33555848001 2025-03-22,14:57:07.000,81,11083758,12805,0,1742655426,12938.30964634999,157.5219028499996,53365.34953272 2025-03-22,14:57:08.000,81,11083760,13125,0,1742655427,12938.31638266,157.6346889300039,53365.412416800005 2025-03-22,14:57:09.000,81,11083736,12925,0,1742655428,12938.282701109994,157.81091718000243,53365.50324936001 2025-03-22,14:57:10.000,81,11083731,13005,0,1742655429,12938.28943741999,157.93780151999817,53365.5172236 2025-03-22,14:57:11.000,81,11083773,12685,0,1742655430,12938.31638266,158.02239107999776,53365.5172236 2025-03-22,14:57:12.000,81,11083769,12685,0,1742655431,12938.242283249994,158.13517716000206,53365.580107680005 2025-03-22,14:57:13.000,81,11083755,12805,0,1742655432,12938.161447529994,158.19861933000357,53365.62203040001 2025-03-22,14:57:14.000,81,11083787,12925,0,1742655433,12938.134502289999,158.2761597600038,53365.656966 2025-03-22,14:57:15.000,81,11083772,12525,0,1742655434,12938.154711219999,158.36779845000274,53365.62203040001 2025-03-22,14:57:16.000,81,11083760,12925,0,1742655435,12938.201865389994,158.48763365999912,53365.656966 2025-03-22,14:57:17.000,81,11083800,12765,0,1742655436,12938.201865389994,158.57927234999806,53365.73382432 2025-03-22,14:57:18.000,81,11083722,13045,0,1742655437,12938.28943741999,158.75550060000387,53365.76875992001 2025-03-22,14:57:19.000,81,11083719,12685,0,1742655438,12938.37027313999,158.82599190000474,53365.77574704 2025-03-22,14:57:20.000,81,11083735,12925,0,1742655439,12938.45110885999,158.84713929000281,53365.831644 2025-03-22,14:57:21.000,81,11083782,12765,0,1742655440,12938.55215350999,158.76254973000323,53365.866579600006 2025-03-22,14:57:22.000,81,11083719,12685,0,1742655441,12938.760979120001,158.67796017000364,53365.83863112001 2025-03-22,14:57:23.000,81,11083805,12685,0,1742655442,12938.949595799997,158.64271451999957,53365.88754096001 2025-03-22,14:57:24.000,81,11083775,13125,0,1742655443,12939.037167829993,158.50173191999784,53365.915489440005 2025-03-22,14:57:25.000,81,11083751,12925,0,1742655444,12939.178630339993,158.39599497000017,53366.034270480006 2025-03-22,14:57:26.000,81,11083774,12765,0,1742655445,12939.252729749998,158.35370019000402,53366.06920608 2025-03-22,14:57:27.000,81,11083757,12645,0,1742655446,12939.347038089989,158.33960192999803,53366.09016744 2025-03-22,14:57:28.000,81,11083752,13285,0,1742655447,12939.481764289994,158.30435628000123,53366.132090160005 2025-03-22,14:57:29.000,81,11083753,12525,0,1742655448,12939.53565477,158.43124062000425,53366.22990984 2025-03-22,14:57:30.000,81,11083748,12645,0,1742655449,12939.5558637,158.6356653900002,53366.26484544 2025-03-22,14:57:31.000,81,11083795,12805,0,1742655450,12939.623226799995,158.71320582000044,53366.27183256001 2025-03-22,14:57:32.000,81,11083747,12765,0,1742655451,12939.71079882999,158.73435320999852,53366.33471664 2025-03-22,14:57:33.000,81,11083801,12885,0,1742655452,12939.872470269991,158.74140233999788,53366.47445904 2025-03-22,14:57:34.000,81,11083747,12685,0,1742655453,12939.993723849992,158.7836971200013,53366.53035600001 2025-03-22,14:57:35.000,81,11083778,12765,0,1742655454,12940.094768499992,158.79779538000003,53366.55830448001 2025-03-22,14:57:36.000,81,11083795,12765,0,1742655455,12940.141922670002,158.7484514700045,53366.6002272 2025-03-22,14:57:37.000,81,11083744,12965,0,1742655456,12940.269912559997,158.79779538000003,53366.69804688001 2025-03-22,14:57:38.000,81,11083772,12765,0,1742655457,12940.384429829988,158.92467972000304,53366.684072640004 2025-03-22,14:57:39.000,81,11083768,12605,0,1742655458,12940.485474479989,159.14320274999773,53366.78887944 2025-03-22,14:57:40.000,81,11083748,12805,0,1742655459,12940.525892339989,159.460413599998,53366.816827919996 2025-03-22,14:57:41.000,81,11083790,12605,0,1742655460,12940.492210789998,159.70713315000467,53366.91464760001 2025-03-22,14:57:42.000,81,11083768,13125,0,1742655461,12940.451792929998,159.8833614000032,53366.96355744001 2025-03-22,14:57:43.000,81,11083808,12685,0,1742655462,12940.472001859998,160.05254052000237,53366.97753168 2025-03-22,14:57:44.000,81,11083813,12565,0,1742655463,12940.532628649999,160.24991615999897,53367.02644152 2025-03-22,14:57:45.000,81,11083752,12645,0,1742655464,12940.546101269989,160.42614441000478,53367.089325600005 2025-03-22,14:57:46.000,81,11083773,12645,0,1742655465,12940.579782819994,160.51073397000437,53367.17317104 2025-03-22,14:57:47.000,81,11083769,12805,0,1742655466,12940.69430009,160.6869622200029,53367.208106640006 2025-03-22,14:57:48.000,81,11083759,12765,0,1742655467,12940.81555367,160.8843378599995,53367.2640036 2025-03-22,14:57:49.000,81,11083741,12605,0,1742655468,12940.93680725,161.03941871999996,53367.3338748 2025-03-22,14:57:50.000,81,11083786,12725,0,1742655469,12940.99069772999,161.3072856600047,53367.34086192 2025-03-22,14:57:51.000,81,11083807,12805,0,1742655470,12940.90986200999,161.59629999000026,53367.375797520006 2025-03-22,14:57:52.000,81,11083799,12725,0,1742655471,12940.72798163999,161.87826519000373,53367.48060432 2025-03-22,14:57:53.000,81,11083765,12765,0,1742655472,12940.546101269989,161.96990388000268,53367.522527040004 2025-03-22,14:57:54.000,81,11083832,12725,0,1742655473,12940.404638759988,162.06859170000098,53367.52951416 2025-03-22,14:57:55.000,81,11083804,12885,0,1742655474,12940.357484589993,162.31531125000038,53367.55047552 2025-03-22,14:57:56.000,81,11083796,12685,0,1742655475,12940.310330419998,162.53383428000234,53367.62733384 2025-03-22,14:57:57.000,81,11083734,13045,0,1742655476,12940.202549460002,162.6889151400028,53367.66226944001 2025-03-22,14:57:58.000,81,11083780,12925,0,1742655477,12940.061086950001,162.87219252000068,53367.60637248 2025-03-22,14:57:59.000,81,11083796,12965,0,1742655478,12939.825316099996,163.04137163999985,53367.690217920004 2025-03-22,14:58:00.000,81,11083788,12805,0,1742655479,12939.57607263,163.1330103299988,53367.68323080001 2025-03-22,14:58:01.000,81,11083785,12845,0,1742655480,12939.373983329999,163.1471085900048,53367.73214064001 2025-03-22,14:58:02.000,81,11083798,12565,0,1742655481,12939.286411299989,163.18940337000095,53367.69720504 2025-03-22,14:58:03.000,81,11083772,12605,0,1742655482,12939.057376759993,163.20350162999966,53367.68323080001 2025-03-22,14:58:04.000,81,11083755,12765,0,1742655483,12938.855287459992,163.32333684000332,53367.6482952 2025-03-22,14:58:05.000,81,11083817,12965,0,1742655484,12938.713824949991,163.46431943999778,53367.641308080005 2025-03-22,14:58:06.000,81,11083770,12445,0,1742655485,12938.53194457999,163.57005639000272,53367.655282319996 2025-03-22,14:58:07.000,81,11083768,12725,0,1742655486,12938.32985527999,163.70398985999782,53367.60637248 2025-03-22,14:58:08.000,81,11083779,12685,0,1742655487,12938.141238599994,163.85907071999827,53367.55047552 2025-03-22,14:58:09.000,81,11083786,12605,0,1742655488,12937.952621919998,163.94366027999786,53367.49457856001 2025-03-22,14:58:10.000,81,11083778,12885,0,1742655489,12937.716851069992,164.07054462000087,53367.49457856001 2025-03-22,14:58:11.000,81,11083777,12485,0,1742655490,12937.595597489992,164.19037983000453,53367.4386816 2025-03-22,14:58:12.000,81,11083776,12645,0,1742655491,12937.521498080001,164.3595589500037,53367.41772024001 2025-03-22,14:58:13.000,81,11083784,12765,0,1742655492,12937.474343909991,164.52873807000287,53367.41073312 2025-03-22,14:58:14.000,81,11083761,12565,0,1742655493,12937.406980809996,164.66267153999797,53367.34784904001 2025-03-22,14:58:15.000,81,11083781,12885,0,1742655494,12937.35309032999,164.69086806000269,53367.34086192 2025-03-22,14:58:16.000,81,11083745,12845,0,1742655495,12937.35982664,164.789555880001,53367.305926320005 2025-03-22,14:58:17.000,81,11083809,12845,0,1742655496,12937.386771879996,164.9516858700008,53367.2640036 2025-03-22,14:58:18.000,81,11083772,12605,0,1742655497,12937.346354019995,165.09266847000254,53367.24304224 2025-03-22,14:58:19.000,81,11083769,12565,0,1742655498,12937.33961771,165.27594585000043,53367.22208088 2025-03-22,14:58:20.000,81,11083784,12565,0,1742655499,12937.29919985,165.4451249699996,53367.1941324 2025-03-22,14:58:21.000,81,11083734,12645,0,1742655500,12937.41371711999,165.64250061000348,53367.18015816001 2025-03-22,14:58:22.000,81,11083803,12885,0,1742655501,12937.474343909991,165.8046306000033,53367.17317104 2025-03-22,14:58:23.000,81,11083752,13045,0,1742655502,12937.629279039997,166.01610449999862,53367.14522256 2025-03-22,14:58:24.000,81,11083800,12805,0,1742655503,12937.703378450002,166.1147923200042,53367.17317104 2025-03-22,14:58:25.000,81,11083818,12925,0,1742655504,12937.804423100002,166.1852836199978,53367.16618392 2025-03-22,14:58:26.000,81,11083789,12605,0,1742655505,12937.851577269998,166.3121679600008,53367.18015816001 2025-03-22,14:58:27.000,81,11083791,12885,0,1742655506,12937.912204059998,166.43200317000446,53367.16618392 2025-03-22,14:58:28.000,81,11083731,12845,0,1742655507,12937.952621919998,166.5588875100002,53367.089325600005 2025-03-22,14:58:29.000,81,11083721,12885,0,1742655508,12937.898731439993,166.608231420003,53367.07535136 2025-03-22,14:58:30.000,81,11083757,13125,0,1742655509,12937.905467750003,166.68577185000322,53367.05439 2025-03-22,14:58:31.000,81,11083754,12445,0,1742655510,12938.019985019993,166.8056070599996,53367.04740288 2025-03-22,14:58:32.000,81,11083778,12645,0,1742655511,12938.168183839989,166.84790184000303,53367.040415760006 2025-03-22,14:58:33.000,81,11083731,12765,0,1742655512,12938.201865389994,166.83380358000431,53366.984518799996 2025-03-22,14:58:34.000,81,11083780,12725,0,1742655513,12938.26922848999,166.8056070599996,53366.984518799996 2025-03-22,14:58:35.000,81,11083787,12725,0,1742655514,12938.2759648,166.77741054000217,53367.01246728001 2025-03-22,14:58:36.000,81,11083753,12645,0,1742655515,12938.28943741999,166.81265618999896,53366.95657032 2025-03-22,14:58:37.000,81,11083791,12805,0,1742655516,12938.33659159,166.93249140000262,53366.90766048 2025-03-22,14:58:38.000,81,11083726,12925,0,1742655517,12938.363536829995,167.05937573999836,53366.84477640001 2025-03-22,14:58:39.000,81,11083707,12565,0,1742655518,12938.30964634999,167.22150572999817,53366.8098408 2025-03-22,14:58:40.000,81,11083768,12725,0,1742655519,12938.282701109994,167.3624883299999,53366.83778928 2025-03-22,14:58:41.000,81,11083731,12765,0,1742655520,12938.26922848999,167.4611761499982,53366.72599536001 2025-03-22,14:58:42.000,81,11083792,13125,0,1742655521,12938.24901955999,167.51756919000036,53366.7399696 2025-03-22,14:58:43.000,81,11083754,12845,0,1742655522,12938.31638266,167.62330613999802,53366.69105976 2025-03-22,14:58:44.000,81,11083773,12645,0,1742655523,12938.33659159,167.64445353000337,53366.69804688001 2025-03-22,14:58:45.000,81,11083725,12685,0,1742655524,12938.30964634999,167.53871657999844,53366.60721432001 2025-03-22,14:58:46.000,81,11083774,12965,0,1742655525,12938.41742731,167.45412701999885,53366.586252960005 2025-03-22,14:58:47.000,81,11083768,12965,0,1742655526,12938.45110885999,167.3624883299999,53366.52336888 2025-03-22,14:58:48.000,81,11083718,12525,0,1742655527,12938.55888982,167.34134094000183,53366.43253632 2025-03-22,14:58:49.000,81,11083756,12605,0,1742655528,12938.734033879991,167.4470778899995,53366.348690880004 2025-03-22,14:58:50.000,81,11083788,12605,0,1742655529,12938.855287459992,167.52461831999972,53366.34170376001 2025-03-22,14:58:51.000,81,11083761,12765,0,1742655530,12938.996749969992,167.53871657999844,53366.32074240001 2025-03-22,14:58:52.000,81,11083791,12685,0,1742655531,12939.077585689993,167.53871657999844,53366.32074240001 2025-03-22,14:58:53.000,81,11083706,12925,0,1742655532,12939.192102959998,167.5739622300025,53366.26484544 2025-03-22,14:58:54.000,81,11083763,12765,0,1742655533,12939.313356539998,167.58806049000123,53366.27183256001 2025-03-22,14:58:55.000,81,11083746,12765,0,1742655534,12939.454819049999,167.6726500500008,53366.250871200005 2025-03-22,14:58:56.000,81,11083783,12885,0,1742655535,12939.582808939995,167.74314135000168,53366.22990984 2025-03-22,14:58:57.000,81,11083755,12965,0,1742655536,12939.73774407,167.81363265000255,53366.17401288001 2025-03-22,14:58:58.000,81,11083734,12925,0,1742655537,12939.865733959996,167.87707482000405,53366.11811592 2025-03-22,14:58:59.000,81,11083811,12765,0,1742655538,12940.013932779992,167.98281177000172,53366.16003864 2025-03-22,14:59:00.000,81,11083801,13005,0,1742655539,12940.209285769997,168.0180574199985,53366.13907728 2025-03-22,14:59:01.000,81,11083746,12725,0,1742655540,12940.418111379993,168.17313827999897,53366.06920608 2025-03-22,14:59:02.000,81,11083742,12805,0,1742655541,12940.62693698999,168.2506787099992,53366.06920608 2025-03-22,14:59:03.000,81,11083773,12925,0,1742655542,12940.78860842999,168.3141208800007,53366.0412576 2025-03-22,14:59:04.000,81,11083782,13165,0,1742655543,12940.88965307999,168.48329999999987,53366.0412576 2025-03-22,14:59:05.000,81,11083814,12765,0,1742655544,12940.93007093999,168.5255947800033,53366.02728336001 2025-03-22,14:59:06.000,81,11083752,12605,0,1742655545,12940.97048879999,168.53969304000202,53365.92946368 2025-03-22,14:59:07.000,81,11083759,12885,0,1742655546,12941.05806083,168.5890369500048,53365.94343792 2025-03-22,14:59:08.000,81,11083758,12965,0,1742655547,12941.071533449991,168.69477390000247,53365.93645080001 2025-03-22,14:59:09.000,81,11083785,12885,0,1742655548,12941.165841789996,168.79346172000078,53365.978373519996 2025-03-22,14:59:10.000,81,11083791,12685,0,1742655549,12941.253413819992,168.88510040999972,53365.95741216001 2025-03-22,14:59:11.000,81,11083769,12965,0,1742655550,12941.367931089997,169.0190338800021,53365.92946368 2025-03-22,14:59:12.000,81,11083761,12925,0,1742655551,12941.435294189992,169.00493562000338,53365.94343792 2025-03-22,14:59:13.000,81,11083768,13005,0,1742655552,12941.516129909993,168.94854258000123,53365.94343792 2025-03-22,14:59:14.000,81,11083748,13005,0,1742655553,12941.778845999994,168.91329693000444,53365.98536064001 2025-03-22,14:59:15.000,81,11083798,12725,0,1742655554,12941.98767160999,169.00493562000338,53365.978373519996 2025-03-22,14:59:16.000,81,11083749,13005,0,1742655555,12942.16955197999,168.99788649000402,53365.99933488 2025-03-22,14:59:17.000,81,11083770,12765,0,1742655556,12942.385113899996,169.19526213000063,53366.00632200001 2025-03-22,14:59:18.000,81,11083735,12645,0,1742655557,12942.526576409997,169.29394994999893,53366.013309120004 2025-03-22,14:59:19.000,81,11083790,12565,0,1742655558,12942.694984159993,169.33624473000236,53366.1111288 2025-03-22,14:59:20.000,81,11083731,12685,0,1742655559,12942.890337149998,169.40673603000323,53366.20894848 2025-03-22,14:59:21.000,81,11083747,12605,0,1742655560,12943.179998479995,169.54066949999833,53366.16003864 2025-03-22,14:59:22.000,81,11083749,12965,0,1742655561,12943.44945087999,169.59001341000112,53366.22990984 2025-03-22,14:59:23.000,81,11083755,12805,0,1742655562,12943.617858630001,169.80853644000308,53366.299781040005 2025-03-22,14:59:24.000,81,11083763,12725,0,1742655563,12943.745848519997,169.99181382000097,53366.39760072 2025-03-22,14:59:25.000,81,11083773,12565,0,1742655564,12943.793002689992,170.0200103399984,53366.467471920005 2025-03-22,14:59:26.000,81,11083773,12925,0,1742655565,12943.793002689992,169.99886295000033,53366.57926584001 2025-03-22,14:59:27.000,81,11083747,12845,0,1742655566,12943.705430659997,169.93542077999882,53366.64214992 2025-03-22,14:59:28.000,81,11083809,12765,0,1742655567,12943.678485420001,169.8860768700033,53366.71202112 2025-03-22,14:59:29.000,81,11083761,12885,0,1742655568,12943.631331249991,169.83673296000052,53366.73298248 2025-03-22,14:59:30.000,81,11083750,13125,0,1742655569,12943.644803869996,169.7239468800035,53366.78189232 2025-03-22,14:59:31.000,81,11083778,12925,0,1742655570,12943.617858630001,169.61820992999856,53366.82381504001 2025-03-22,14:59:32.000,81,11083764,13045,0,1742655571,12943.651540179992,169.5265712399996,53366.83778928 2025-03-22,14:59:33.000,81,11083727,13005,0,1742655572,12943.732375899992,169.43493255000067,53366.91464760001 2025-03-22,14:59:34.000,81,11083744,12725,0,1742655573,12943.793002689992,169.37853950999852,53366.94259608001 2025-03-22,14:59:35.000,81,11083737,12765,0,1742655574,12943.813211619992,169.3009990799983,53366.99849304 2025-03-22,14:59:36.000,81,11083789,12845,0,1742655575,12943.867102099997,169.32214647000364,53366.99849304 2025-03-22,14:59:37.000,81,11083702,12965,0,1742655576,12944.022037229988,169.34329386000172,53367.09631272 2025-03-22,14:59:38.000,81,11083767,12965,0,1742655577,12944.203917599989,169.37149037999916,53367.152209679996 2025-03-22,14:59:39.000,81,11083781,12805,0,1742655578,12944.35211642,169.4278834200013,53367.23605512 2025-03-22,14:59:40.000,81,11083790,12965,0,1742655579,12944.318434869994,169.43493255000067,53367.34086192 2025-03-22,14:59:41.000,81,11083771,12805,0,1742655580,12944.271280699999,169.39968690000387,53367.39675888001 2025-03-22,14:59:42.000,81,11083764,12965,0,1742655581,12944.102872949989,169.34329386000172,53367.403746 2025-03-22,14:59:43.000,81,11083701,13005,0,1742655582,12943.954674129993,169.32214647000364,53367.44566872001 2025-03-22,14:59:44.000,81,11083776,12885,0,1742655583,12943.799739000002,169.32214647000364,53367.473617200005 2025-03-22,14:59:45.000,81,11083778,12685,0,1742655584,12943.665012799996,169.25870430000214,53367.52951416 2025-03-22,14:59:46.000,81,11083745,12685,0,1742655585,12943.442714569996,169.10362344000168,53367.543488400006 2025-03-22,14:59:47.000,81,11083736,12805,0,1742655586,12943.28777943999,168.9203460600038,53367.52951416 2025-03-22,14:59:48.000,81,11083794,12805,0,1742655587,12943.22715264999,168.6595282499984,53367.51553992001 2025-03-22,14:59:49.000,81,11083775,12685,0,1742655588,12943.21368003,168.45510348000244,53367.59938536 2025-03-22,14:59:50.000,81,11083772,12565,0,1742655589,12943.281043129995,168.42690695999772,53367.61335960001 2025-03-22,14:59:51.000,81,11083763,12885,0,1742655590,12943.28777943999,168.32821913999942,53367.592398240005 2025-03-22,14:59:52.000,81,11083704,12725,0,1742655591,12943.301252059995,168.37051392000285,53367.62034672 2025-03-22,14:59:53.000,81,11083770,12605,0,1742655592,12943.281043129995,168.40575956999965,53367.641308080005 2025-03-22,14:59:54.000,81,11083750,12925,0,1742655593,12943.321460989995,168.43395609000436,53367.655282319996 2025-03-22,14:59:55.000,81,11083781,12645,0,1742655594,12943.321460989995,168.61723347000225,53367.69720504 2025-03-22,14:59:56.000,81,11083815,12965,0,1742655595,12943.37535147,168.8075599799995,53367.66925656 2025-03-22,14:59:57.000,81,11083805,12725,0,1742655596,12943.3955604,168.88510040999972,53367.70419216001 2025-03-22,14:59:58.000,81,11083778,12765,0,1742655597,12943.321460989995,168.94854258000123,53367.7181664 2025-03-22,14:59:59.000,81,11083777,12565,0,1742655598,12943.200207409995,168.92739519000315,53367.74611488 2025-03-22,15:00:00.000,81,11083736,12605,0,1742655599,12943.058744899994,168.871002150001,53367.73912776 2025-03-22,15:00:01.000,81,11083742,13005,0,1742655600,12942.991381799999,168.86395302000165,53367.79502472 2025-03-22,15:00:02.000,81,11083775,13045,0,1742655601,12943.031799659999,168.9344443200025,53367.76707624 2025-03-22,15:00:03.000,81,11083812,12725,0,1742655602,12943.092426449999,169.03313214000082,53367.81598608 2025-03-22,15:00:04.000,81,11083754,12645,0,1742655603,12943.20694371999,169.15296735000447,53367.85092168001 2025-03-22,15:00:05.000,81,11083811,12685,0,1742655604,12943.281043129995,169.30804820999765,53367.90681864 2025-03-22,15:00:06.000,81,11083750,12765,0,1742655605,12943.24736157999,169.35739212000044,53367.95572848 2025-03-22,15:00:07.000,81,11083825,12445,0,1742655606,12943.25409789,169.40673603000323,53367.92079288001 2025-03-22,15:00:08.000,81,11083760,12565,0,1742655607,12943.22715264999,169.44903080999939,53367.990664079996 2025-03-22,15:00:09.000,81,11083779,12565,0,1742655608,12943.23388896,169.45607993999874,53367.96970272001 2025-03-22,15:00:10.000,81,11083797,12725,0,1742655609,12943.34840622999,169.5477186299977,53368.025599680004 2025-03-22,15:00:11.000,81,11083735,12765,0,1742655610,12943.510077669991,169.74509427000157,53368.06053528 2025-03-22,15:00:12.000,81,11083785,12885,0,1742655611,12943.678485420001,169.96361730000353,53368.08149664 2025-03-22,15:00:13.000,81,11083769,12565,0,1742655612,12943.947937819998,170.1327964200027,53368.13040648 2025-03-22,15:00:14.000,81,11083741,12765,0,1742655613,12944.170236049998,170.38656510000146,53368.158354959996 2025-03-22,15:00:15.000,81,11083762,12805,0,1742655614,12944.36558903999,170.58394073999807,53368.193290560004 2025-03-22,15:00:16.000,81,11083805,12765,0,1742655615,12944.55420572,170.70377595000173,53368.277136 2025-03-22,15:00:17.000,81,11083763,13045,0,1742655616,12944.830394429991,170.96459375999984,53368.22822616 2025-03-22,15:00:18.000,81,11083733,12885,0,1742655617,12945.106583139997,171.20426417999988,53368.381942800006 2025-03-22,15:00:19.000,81,11083772,12525,0,1742655618,12945.281727199988,171.45098372999928,53368.44482688 2025-03-22,15:00:20.000,81,11083779,12565,0,1742655619,12945.349090299998,171.53557328999887,53368.51469808 2025-03-22,15:00:21.000,81,11083738,12765,0,1742655620,12945.349090299998,171.48622938000335,53368.577582160004 2025-03-22,15:00:22.000,81,11083710,12605,0,1742655621,12945.301936129988,171.47213112000463,53368.64046624001 2025-03-22,15:00:23.000,81,11083744,12765,0,1742655622,12945.281727199988,171.45098372999928,53368.64046624001 2025-03-22,15:00:24.000,81,11083766,12765,0,1742655623,12945.180682550003,171.43688547000056,53368.696363200004 2025-03-22,15:00:25.000,81,11083732,12885,0,1742655624,12945.019011110002,171.42278721000184,53368.61251776 2025-03-22,15:00:26.000,81,11083777,12765,0,1742655625,12944.917966460001,171.31705026000418,53368.68937608001 2025-03-22,15:00:27.000,81,11083758,13005,0,1742655626,12944.749558709991,171.2183624399986,53368.68937608001 2025-03-22,15:00:28.000,81,11083789,12605,0,1742655627,12944.69566823,171.04918331999943,53368.67540184 2025-03-22,15:00:29.000,81,11083757,12805,0,1742655628,12944.540733099995,170.95049550000113,53368.647453360005 2025-03-22,15:00:30.000,81,11083757,12685,0,1742655629,12944.43295214,170.8236111599981,53368.647453360005 2025-03-22,15:00:31.000,81,11083776,12765,0,1742655630,12944.33190749,170.66853029999766,53368.58456928 2025-03-22,15:00:32.000,81,11083746,12405,0,1742655631,12944.399270589995,170.61213726000278,53368.54264656001 2025-03-22,15:00:33.000,81,11083739,12765,0,1742655632,12944.57441465,170.56984247999935,53368.54264656001 2025-03-22,15:00:34.000,81,11083753,12685,0,1742655633,12944.776503950001,170.49935117999848,53368.598543520005 2025-03-22,15:00:35.000,81,11083779,12845,0,1742655634,12944.985329559997,170.43590901000425,53368.528672320004 2025-03-22,15:00:36.000,81,11083781,12685,0,1742655635,12945.254781959993,170.45000727000297,53368.59155640001 2025-03-22,15:00:37.000,81,11083758,12725,0,1742655636,12945.58486114999,170.4782037900004,53368.6614276 2025-03-22,15:00:38.000,81,11083741,13005,0,1742655637,12945.840840929995,170.49230204999913,53368.71033744001 2025-03-22,15:00:39.000,81,11083756,12685,0,1742655638,12946.009248679991,170.4782037900004,53368.72431168 2025-03-22,15:00:40.000,81,11083788,12605,0,1742655639,12946.042930229996,170.43590901000425,53368.84309272 2025-03-22,15:00:41.000,81,11083829,12605,0,1742655640,12946.036193920001,170.4641055300017,53368.87802832001 2025-03-22,15:00:42.000,81,11083762,12925,0,1742655641,12945.928412959991,170.40771248999954,53368.89898968 2025-03-22,15:00:43.000,81,11083762,12885,0,1742655642,12945.840840929995,170.4429581400036,53368.94789952 2025-03-22,15:00:44.000,81,11083761,12845,0,1742655643,12945.68590579999,170.4429581400036,53368.96187376 2025-03-22,15:00:45.000,81,11083780,13165,0,1742655644,12945.63201532,170.38656510000146,53368.9409124 2025-03-22,15:00:46.000,81,11083810,13085,0,1742655645,12945.65222425,170.4782037900004,53368.98982224 2025-03-22,15:00:47.000,81,11083770,12965,0,1742655646,12945.63201532,170.56984247999935,53369.0107836 2025-03-22,15:00:48.000,81,11083790,12765,0,1742655647,12945.63201532,170.53459683000256,53369.03873208 2025-03-22,15:00:49.000,81,11083759,13125,0,1742655648,12945.7532689,170.54164596000192,53369.080654800004 2025-03-22,15:00:50.000,81,11083765,12925,0,1742655649,12945.81389569,170.5768916099987,53369.1854616 2025-03-22,15:00:51.000,81,11083755,12925,0,1742655650,12945.73305997,170.5768916099987,53369.17148736001 2025-03-22,15:00:52.000,81,11083748,12405,0,1742655651,12945.618542699995,170.5275477000032,53369.17148736001 2025-03-22,15:00:53.000,81,11083791,12445,0,1742655652,12945.477080189994,170.47115466000105,53369.21341008001 2025-03-22,15:00:54.000,81,11083746,12605,0,1742655653,12945.389508159999,170.43590901000425,53369.2553328 2025-03-22,15:00:55.000,81,11083750,13125,0,1742655654,12945.369299229998,170.40066336000018,53369.2553328 2025-03-22,15:00:56.000,81,11083747,12885,0,1742655655,12945.315408749993,170.30902467000124,53369.29725552 2025-03-22,15:00:57.000,81,11083720,12605,0,1742655656,12945.369299229998,170.15394381000078,53369.2553328 2025-03-22,15:00:58.000,81,11083791,12965,0,1742655657,12945.54444328999,169.96361730000353,53369.318216880005 2025-03-22,15:00:59.000,81,11083781,12925,0,1742655658,12945.72632365999,169.80853644000308,53369.33219112 2025-03-22,15:01:00.000,81,11083780,12765,0,1742655659,12945.881258789996,169.60411166999984,53369.3950752 2025-03-22,15:01:01.000,81,11083814,12765,0,1742655660,12946.015984990001,169.45607993999874,53369.44398504 2025-03-22,15:01:02.000,81,11083792,12965,0,1742655661,12946.056402850001,169.24460604000342,53369.47892064001 2025-03-22,15:01:03.000,81,11083771,12845,0,1742655662,12945.941885579996,169.0190338800021,53369.54180472 2025-03-22,15:01:04.000,81,11083709,12765,0,1742655663,12945.79368676,168.82870737000485,53369.54879184001 2025-03-22,15:01:05.000,81,11083801,12805,0,1742655664,12945.64548793999,168.6101843400029,53369.534817600004 2025-03-22,15:01:06.000,81,11083771,12685,0,1742655665,12945.510761739999,168.3141208800007,53369.59770168001 2025-03-22,15:01:07.000,81,11083763,12725,0,1742655666,12945.470343879999,168.1519908900009,53369.62565016001 2025-03-22,15:01:08.000,81,11083762,12925,0,1742655667,12945.470343879999,168.0180574199985,53369.64661152001 2025-03-22,15:01:09.000,81,11083763,12845,0,1742655668,12945.423189709989,167.93346785999893,53369.69552136001 2025-03-22,15:01:10.000,81,11083775,12605,0,1742655669,12945.429926019999,167.83478004000062,53369.63263728 2025-03-22,15:01:11.000,81,11083776,12605,0,1742655670,12945.5511796,167.8206817800019,53369.68154712 2025-03-22,15:01:12.000,81,11083759,12845,0,1742655671,12945.66569686999,167.8206817800019,53369.68154712 2025-03-22,15:01:13.000,81,11083782,12605,0,1742655672,12945.72632365999,167.7219939600036,53369.73045696 2025-03-22,15:01:14.000,81,11083775,12845,0,1742655673,12945.7532689,167.63740440000402,53369.751418320004 2025-03-22,15:01:15.000,81,11083803,12965,0,1742655674,12945.82736830999,167.51756919000036,53369.7793668 2025-03-22,15:01:16.000,81,11083793,12845,0,1742655675,12945.760005209995,167.39773398000398,53369.751418320004 2025-03-22,15:01:17.000,81,11083771,12805,0,1742655676,12945.69264211,167.3131444200044,53369.83526376 2025-03-22,15:01:18.000,81,11083817,12845,0,1742655677,12945.57138853,167.15101443000458,53369.80731528 2025-03-22,15:01:19.000,81,11083748,12685,0,1742655678,12945.57138853,167.0170809600022,53369.84225088001 2025-03-22,15:01:20.000,81,11083742,12685,0,1742655679,12945.618542699995,166.89724574999855,53369.891160720006 2025-03-22,15:01:21.000,81,11083714,12765,0,1742655680,12945.66569686999,166.73511575999873,53369.89814784 2025-03-22,15:01:22.000,81,11083739,12645,0,1742655681,12945.699378419995,166.6223296800017,53369.91212208001 2025-03-22,15:01:23.000,81,11083785,13005,0,1742655682,12945.7532689,166.5447892500015,53369.919109200004 2025-03-22,15:01:24.000,81,11083780,12885,0,1742655683,12945.881258789996,166.47429795000062,53369.919109200004 2025-03-22,15:01:25.000,81,11083735,12965,0,1742655684,12945.91494034,166.56593663999956,53369.93308344001 2025-03-22,15:01:26.000,81,11083744,13045,0,1742655685,12945.881258789996,166.58003489999828,53369.93308344001 2025-03-22,15:01:27.000,81,11083738,12925,0,1742655686,12945.861049859996,166.5447892500015,53369.89814784 2025-03-22,15:01:28.000,81,11083756,12645,0,1742655687,12945.86778616999,166.47429795000062,53369.92609632 2025-03-22,15:01:29.000,81,11083713,12725,0,1742655688,12945.86778616999,166.42495403999783,53369.94705768 2025-03-22,15:01:30.000,81,11083768,12885,0,1742655689,12945.881258789996,166.42495403999783,53369.9540448 2025-03-22,15:01:31.000,81,11083737,12965,0,1742655690,12945.968830819991,166.48134707999998,53369.93308344001 2025-03-22,15:01:32.000,81,11083737,12765,0,1742655691,12945.968830819991,166.53069099000277,53369.97500616 2025-03-22,15:01:33.000,81,11083740,12645,0,1742655692,12946.056402850001,166.48134707999998,53369.988980400005 2025-03-22,15:01:34.000,81,11083779,12885,0,1742655693,12946.143974879997,166.43200317000446,53369.96103192001 2025-03-22,15:01:35.000,81,11083755,13045,0,1742655694,12946.191129049992,166.3967575200004,53369.97500616 2025-03-22,15:01:36.000,81,11083688,12765,0,1742655695,12946.218074290002,166.40380664999975,53370.00295464 2025-03-22,15:01:37.000,81,11083778,12725,0,1742655696,12946.224810599997,166.32626621999952,53369.988980400005 2025-03-22,15:01:38.000,81,11083775,13045,0,1742655697,12946.184392739997,166.28397144000337,53369.94705768 2025-03-22,15:01:39.000,81,11083719,12965,0,1742655698,12946.164183809997,166.26282404999802,53369.97500616 2025-03-22,15:01:40.000,81,11083770,12845,0,1742655699,12946.123765949997,166.3615118700036,53369.988980400005 2025-03-22,15:01:41.000,81,11083770,12965,0,1742655700,12946.157447500002,166.41790490999847,53369.99596752 2025-03-22,15:01:42.000,81,11083744,12965,0,1742655701,12946.143974879997,166.44610143000318,53369.9540448 2025-03-22,15:01:43.000,81,11083758,12805,0,1742655702,12946.123765949997,166.4954453399987,53369.919109200004 2025-03-22,15:01:44.000,81,11083749,12485,0,1742655703,12946.110293329992,166.66462445999787,53369.94705768 2025-03-22,15:01:45.000,81,11083726,13005,0,1742655704,12946.090084399992,166.84085271000367,53369.94705768 2025-03-22,15:01:46.000,81,11083744,12965,0,1742655705,12946.076611780001,166.9536387900007,53369.9540448 2025-03-22,15:01:47.000,81,11083758,12765,0,1742655706,12946.076611780001,167.1157687800005,53369.93308344001 2025-03-22,15:01:48.000,81,11083748,12765,0,1742655707,12946.063139159996,167.15806356000394,53369.94705768 2025-03-22,15:01:49.000,81,11083712,12965,0,1742655708,12945.962094509996,167.12281790999987,53369.97500616 2025-03-22,15:01:50.000,81,11083768,12965,0,1742655709,12945.89473141,167.13691616999859,53369.99596752 2025-03-22,15:01:51.000,81,11083783,12605,0,1742655710,12945.80715937999,167.12986703999923,53370.00295464 2025-03-22,15:01:52.000,81,11083780,12925,0,1742655711,12945.7532689,167.15806356000394,53369.96801904 2025-03-22,15:01:53.000,81,11083722,13005,0,1742655712,12945.719587349995,167.08757226000307,53370.00295464 2025-03-22,15:01:54.000,81,11083754,12765,0,1742655713,12945.66569686999,166.98888444000477,53370.03090312001 2025-03-22,15:01:55.000,81,11083799,12925,0,1742655714,12945.64548793999,166.97478617999877,53369.988980400005 2025-03-22,15:01:56.000,81,11083771,12605,0,1742655715,12945.73305997,166.99593357000413,53370.06583872 2025-03-22,15:01:57.000,81,11083717,12485,0,1742655716,12945.83410462,167.09462139000243,53370.06583872 2025-03-22,15:01:58.000,81,11083775,12965,0,1742655717,12945.88799509999,167.12986703999923,53370.12173568 2025-03-22,15:01:59.000,81,11083782,12645,0,1742655718,12945.80715937999,167.15806356000394,53370.10077432001 2025-03-22,15:02:00.000,81,11083710,12685,0,1742655719,12945.65222425,167.1016705200018,53370.086800080004 2025-03-22,15:02:01.000,81,11083719,12725,0,1742655720,12945.598333769994,167.03117922000092,53370.086800080004 2025-03-22,15:02:02.000,81,11083788,13005,0,1742655721,12945.557915909994,166.9677370499994,53370.10077432001 2025-03-22,15:02:03.000,81,11083744,13085,0,1742655722,12945.5511796,166.89724574999855,53370.1636584 2025-03-22,15:02:04.000,81,11083710,13085,0,1742655723,12945.396244469994,166.81970531999832,53370.1636584 2025-03-22,15:02:05.000,81,11083807,12925,0,1742655724,12945.308672439998,166.7562631500041,53370.24750384001 2025-03-22,15:02:06.000,81,11083731,12885,0,1742655725,12945.214364099993,166.6575753299985,53370.226542480006 2025-03-22,15:02:07.000,81,11083761,12645,0,1742655726,12945.120055760002,166.55183838000085,53370.21256824 2025-03-22,15:02:08.000,81,11083785,12965,0,1742655727,12945.086374209997,166.50249446999806,53370.226542480006 2025-03-22,15:02:09.000,81,11083787,12685,0,1742655728,12945.106583139997,166.43200317000446,53370.24051672 2025-03-22,15:02:10.000,81,11083732,12925,0,1742655729,12945.113319449993,166.44610143000318,53370.26147808 2025-03-22,15:02:11.000,81,11083797,12925,0,1742655730,12944.978593250002,166.35446274000424,53370.28942656 2025-03-22,15:02:12.000,81,11083759,12885,0,1742655731,12944.891021219992,166.24167665999994,53370.3034008 2025-03-22,15:02:13.000,81,11083693,12925,0,1742655732,12944.870812289992,166.1006940599982,53370.21955536001 2025-03-22,15:02:14.000,81,11083771,12845,0,1742655733,12944.816921810001,166.01610449999862,53370.3383364 2025-03-22,15:02:15.000,81,11083726,12765,0,1742655734,12944.709140849991,165.92446580999967,53370.31038792 2025-03-22,15:02:16.000,81,11083776,12605,0,1742655735,12944.641777749996,165.83282712000073,53370.3383364 2025-03-22,15:02:17.000,81,11083732,13285,0,1742655736,12944.58788726999,165.74118843000178,53370.35231064 2025-03-22,15:02:18.000,81,11083766,12685,0,1742655737,12944.46663368999,165.62840235000476,53370.35929776 2025-03-22,15:02:19.000,81,11083756,12885,0,1742655738,12944.318434869994,165.4944688800024,53370.34532352001 2025-03-22,15:02:20.000,81,11083803,13045,0,1742655739,12944.244335459989,165.48037062000367,53370.394233360006 2025-03-22,15:02:21.000,81,11083790,13125,0,1742655740,12944.143290809989,165.48037062000367,53370.40122048 2025-03-22,15:02:22.000,81,11083742,12565,0,1742655741,12944.089400329998,165.48037062000367,53370.4082076 2025-03-22,15:02:23.000,81,11083705,12685,0,1742655742,12944.075927709993,165.4944688800024,53370.43615608001 2025-03-22,15:02:24.000,81,11083809,12605,0,1742655743,12944.028773539998,165.4944688800024,53370.45013032 2025-03-22,15:02:25.000,81,11083769,12845,0,1742655744,12943.867102099997,165.36758453999937,53370.4780788 2025-03-22,15:02:26.000,81,11083776,12805,0,1742655745,12943.786266379997,165.35348628000065,53370.52698864 2025-03-22,15:02:27.000,81,11083718,13005,0,1742655746,12943.678485420001,165.33938802000193,53370.589872720004 2025-03-22,15:02:28.000,81,11083810,12805,0,1742655747,12943.584177079996,165.33938802000193,53370.589872720004 2025-03-22,15:02:29.000,81,11083725,12765,0,1742655748,12943.462923499996,165.33938802000193,53370.59685984 2025-03-22,15:02:30.000,81,11083764,12685,0,1742655749,12943.26757050999,165.2618475900017,53370.63179544001 2025-03-22,15:02:31.000,81,11083782,12685,0,1742655750,12943.06548120999,165.17725803000212,53370.64576968 2025-03-22,15:02:32.000,81,11083742,12805,0,1742655751,12942.903809769989,165.0151280400023,53370.63179544001 2025-03-22,15:02:33.000,81,11083761,12965,0,1742655752,12942.735402019993,164.82480152999779,53370.69467952 2025-03-22,15:02:34.000,81,11083809,12725,0,1742655753,12942.553521649992,164.71201545000076,53370.729615120006 2025-03-22,15:02:35.000,81,11083770,12805,0,1742655754,12942.445740689996,164.5780819799984,53370.708653760004 2025-03-22,15:02:36.000,81,11083754,12605,0,1742655755,12942.331223419991,164.48644328999944,53370.70166664001 2025-03-22,15:02:37.000,81,11083758,12925,0,1742655756,12942.284069249996,164.47939416000008,53370.71564088 2025-03-22,15:02:38.000,81,11083793,12965,0,1742655757,12942.203233529995,164.38775547000114,53370.71564088 2025-03-22,15:02:39.000,81,11083723,12605,0,1742655758,12942.102188879995,164.42300111999793,53370.70166664001 2025-03-22,15:02:40.000,81,11083788,12885,0,1742655759,12941.960726369995,164.41595198999858,53370.73660224 2025-03-22,15:02:41.000,81,11083761,12885,0,1742655760,12941.839472789994,164.46529590000137,53370.64576968 2025-03-22,15:02:42.000,81,11083760,12805,0,1742655761,12941.704746589989,164.5075906800048,53370.65275680001 2025-03-22,15:02:43.000,81,11083784,12885,0,1742655762,12941.570020389998,164.59218024000438,53370.63179544001 2025-03-22,15:02:44.000,81,11083711,13045,0,1742655763,12941.401612640002,164.63447502000054,53370.610834080006 2025-03-22,15:02:45.000,81,11083706,12925,0,1742655764,12941.287095369997,164.6415241499999,53370.610834080006 2025-03-22,15:02:46.000,81,11083739,12605,0,1742655765,12941.219732270001,164.54988546000095,53370.54795 2025-03-22,15:02:47.000,81,11083730,12645,0,1742655766,12941.199523340001,164.5780819799984,53370.54795 2025-03-22,15:02:48.000,81,11083774,12965,0,1742655767,12941.192787029991,164.71906458000012,53370.589872720004 2025-03-22,15:02:49.000,81,11083741,12605,0,1742655768,12941.253413819992,164.84594892000314,53370.50602728 2025-03-22,15:02:50.000,81,11083748,12845,0,1742655769,12941.293831679992,164.83889979000378,53370.50602728 2025-03-22,15:02:51.000,81,11083717,13045,0,1742655770,12941.361194780002,164.82480152999779,53370.50602728 2025-03-22,15:02:52.000,81,11083755,12445,0,1742655771,12941.374667399992,164.88119456999993,53370.51301440001 2025-03-22,15:02:53.000,81,11083729,12765,0,1742655772,12941.367931089997,164.90939109000465,53370.49904016 2025-03-22,15:02:54.000,81,11083741,12565,0,1742655773,12941.354458469992,164.90939109000465,53370.46410456001 2025-03-22,15:02:55.000,81,11083748,13005,0,1742655774,12941.361194780002,164.89529282999865,53370.46410456001 2025-03-22,15:02:56.000,81,11083762,12765,0,1742655775,12941.293831679992,164.8882436999993,53370.40122048 2025-03-22,15:02:57.000,81,11083782,12685,0,1742655776,12941.206259649996,164.8529980500025,53370.35929776 2025-03-22,15:02:58.000,81,11083698,12805,0,1742655777,12941.165841789996,164.8882436999993,53370.3383364 2025-03-22,15:02:59.000,81,11083723,13045,0,1742655778,12941.152369169991,164.88119456999993,53370.28243944 2025-03-22,15:03:00.000,81,11083704,12765,0,1742655779,12941.165841789996,164.916440220004,53370.324362160005 2025-03-22,15:03:01.000,81,11083733,12965,0,1742655780,12941.111951309991,164.92348935000336,53370.324362160005 2025-03-22,15:03:02.000,81,11083745,12805,0,1742655781,12941.024379279996,164.902341959998,53370.205581120004 2025-03-22,15:03:03.000,81,11083736,12805,0,1742655782,12940.903125699995,164.902341959998,53370.226542480006 2025-03-22,15:03:04.000,81,11083696,12805,0,1742655783,12940.741454259994,164.82480152999779,53370.1636584 2025-03-22,15:03:05.000,81,11083769,12925,0,1742655784,12940.70777270999,164.789555880001,53370.0937872 2025-03-22,15:03:06.000,81,11083768,12605,0,1742655785,12940.64714591999,164.72611370999948,53370.07981296001 2025-03-22,15:03:07.000,81,11083831,12725,0,1742655786,12940.579782819994,164.72611370999948,53370.03090312001 2025-03-22,15:03:08.000,81,11083728,12605,0,1742655787,12940.532628649999,164.71201545000076,53369.96801904 2025-03-22,15:03:09.000,81,11083770,13005,0,1742655788,12940.505683409989,164.7049663200014,53369.91212208001 2025-03-22,15:03:10.000,81,11083722,12765,0,1742655789,12940.431583999998,164.66267153999797,53369.84225088001 2025-03-22,15:03:11.000,81,11083754,13005,0,1742655790,12940.377693519993,164.59922937000374,53369.84225088001 2025-03-22,15:03:12.000,81,11083741,12965,0,1742655791,12940.317066729993,164.47234503000072,53369.80731528 2025-03-22,15:03:13.000,81,11083749,12805,0,1742655792,12940.303594110002,164.38070634000178,53369.73045696 2025-03-22,15:03:14.000,81,11083711,12845,0,1742655793,12940.222758390002,164.28906765000283,53369.702508480004 2025-03-22,15:03:15.000,81,11083751,12805,0,1742655794,12940.263176250002,164.26087112999812,53369.67456000001 2025-03-22,15:03:16.000,81,11083771,12605,0,1742655795,12940.276648869993,164.11988853000366,53369.64661152001 2025-03-22,15:03:17.000,81,11083832,12805,0,1742655796,12940.337275659993,164.10579026999767,53369.59770168001 2025-03-22,15:03:18.000,81,11083719,13005,0,1742655797,12940.465265549989,164.17628156999854,53369.51385624 2025-03-22,15:03:19.000,81,11083748,13165,0,1742655798,12940.532628649999,164.25382199999876,53369.54180472 2025-03-22,15:03:20.000,81,11083735,12725,0,1742655799,12940.66735484999,164.31726417000027,53369.52084336 2025-03-22,15:03:21.000,81,11083747,12525,0,1742655800,12940.62693698999,164.38070634000178,53369.47193352 2025-03-22,15:03:22.000,81,11083761,12685,0,1742655801,12940.633673299999,164.42300111999793,53369.47193352 2025-03-22,15:03:23.000,81,11083759,12965,0,1742655802,12940.573046509999,164.46529590000137,53369.388088080006 2025-03-22,15:03:24.000,81,11083757,12885,0,1742655803,12940.498947099994,164.458246770002,53369.416036560004 2025-03-22,15:03:25.000,81,11083754,12525,0,1742655804,12940.445056619988,164.5075906800048,53369.318216880005 2025-03-22,15:03:26.000,81,11083745,12845,0,1742655805,12940.377693519993,164.43709938000393,53369.29725552 2025-03-22,15:03:27.000,81,11083780,12805,0,1742655806,12940.323803040003,164.40890285999922,53369.29026840001 2025-03-22,15:03:28.000,81,11083745,12685,0,1742655807,12940.330539349998,164.47234503000072,53369.248345680004 2025-03-22,15:03:29.000,81,11083716,12605,0,1742655808,12940.397902449993,164.61332763000246,53369.22738432 2025-03-22,15:03:30.000,81,11083789,12805,0,1742655809,12940.438320309993,164.64857327999925,53369.248345680004 2025-03-22,15:03:31.000,81,11083760,13165,0,1742655810,12940.519156029994,164.6697206700046,53369.24135856001 2025-03-22,15:03:32.000,81,11083752,13045,0,1742655811,12940.573046509999,164.59218024000438,53369.15751312 2025-03-22,15:03:33.000,81,11083763,12765,0,1742655812,12940.593255439999,164.5569345900003,53369.150526000005 2025-03-22,15:03:34.000,81,11083739,12645,0,1742655813,12940.579782819994,164.63447502000054,53369.101616160006 2025-03-22,15:03:35.000,81,11083735,12885,0,1742655814,12940.66735484999,164.74726110000483,53369.07366768001 2025-03-22,15:03:36.000,81,11083742,12605,0,1742655815,12940.721245329994,164.7402119699982,53369.10860328 2025-03-22,15:03:37.000,81,11083750,13005,0,1742655816,12940.8357626,164.71906458000012,53369.052706320006 2025-03-22,15:03:38.000,81,11083777,13005,0,1742655817,12940.95701618,164.69086806000269,53369.06668056 2025-03-22,15:03:39.000,81,11083767,12685,0,1742655818,12941.024379279996,164.6556224099986,53369.07366768001 2025-03-22,15:03:40.000,81,11083724,12805,0,1742655819,12941.05806083,164.7543102300042,53369.101616160006 2025-03-22,15:03:41.000,81,11083768,12645,0,1742655820,12941.07826976,164.83185066000442,53369.07366768001 2025-03-22,15:03:42.000,81,11083747,12925,0,1742655821,12941.085006069996,164.96578412999952,53369.04571920001 2025-03-22,15:03:43.000,81,11083750,12925,0,1742655822,12940.99069772999,165.06447194999782,53369.03873208 2025-03-22,15:03:44.000,81,11083767,12965,0,1742655823,12941.01090665999,165.14201237999805,53369.031744960004 2025-03-22,15:03:45.000,81,11083744,12765,0,1742655824,12940.97048879999,165.14201237999805,53368.96886088 2025-03-22,15:03:46.000,81,11083753,12685,0,1742655825,12940.943543559995,165.10676673000125,53369.0107836 2025-03-22,15:03:47.000,81,11083735,12645,0,1742655826,12940.80881735999,165.1631597700034,53369.00379648001 2025-03-22,15:03:48.000,81,11083749,12845,0,1742655827,12940.72798163999,165.12086498999997,53369.02475784001 2025-03-22,15:03:49.000,81,11083748,12885,0,1742655828,12940.741454259994,165.17020890000276,53369.031744960004 2025-03-22,15:03:50.000,81,11083787,12885,0,1742655829,12940.69430009,165.24070020000363,53368.99680936 2025-03-22,15:03:51.000,81,11083755,12805,0,1742655830,12940.620200679994,165.24070020000363,53369.00379648001 2025-03-22,15:03:52.000,81,11083736,12525,0,1742655831,12940.552837579999,165.23365107000427,53369.02475784001 2025-03-22,15:03:53.000,81,11083771,12765,0,1742655832,12940.465265549989,165.30414236999786,53369.052706320006 2025-03-22,15:03:54.000,81,11083748,13005,0,1742655833,12940.330539349998,165.46627235999767,53369.02475784001 2025-03-22,15:03:55.000,81,11083756,12925,0,1742655834,12940.195813149992,165.5579110500039,53369.0107836 2025-03-22,15:03:56.000,81,11083749,12685,0,1742655835,12939.980251230001,165.5931567000007,53369.02475784001 2025-03-22,15:03:57.000,81,11083750,12845,0,1742655836,12939.87920658,165.61430408999877,53369.0107836 2025-03-22,15:03:58.000,81,11083734,12685,0,1742655837,12939.81184347999,165.5931567000007,53368.99680936 2025-03-22,15:03:59.000,81,11083741,12725,0,1742655838,12939.825316099996,165.67774626000028,53368.982835120005 2025-03-22,15:04:00.000,81,11083725,12645,0,1742655839,12939.784898239996,165.67774626000028,53368.95488664001 2025-03-22,15:04:01.000,81,11083690,12805,0,1742655840,12939.65017203999,165.7200410400037,53368.96886088 2025-03-22,15:04:02.000,81,11083731,12605,0,1742655841,12939.562600009995,165.71299191000435,53368.98982224 2025-03-22,15:04:03.000,81,11083686,12765,0,1742655842,12939.47502798,165.78348320999794,53369.00379648001 2025-03-22,15:04:04.000,81,11083754,12765,0,1742655843,12939.373983329999,165.78348320999794,53369.00379648001 2025-03-22,15:04:05.000,81,11083772,12765,0,1742655844,12939.239257129993,165.88217103000352,53368.97584800001 2025-03-22,15:04:06.000,81,11083753,12845,0,1742655845,12939.171894029998,165.95971146000375,53369.04571920001 2025-03-22,15:04:07.000,81,11083794,12645,0,1742655846,12938.983277350002,166.00905536999926,53369.01777072 2025-03-22,15:04:08.000,81,11083787,12965,0,1742655847,12938.747506499996,166.03725189000397,53369.0107836 2025-03-22,15:04:09.000,81,11083769,13085,0,1742655848,12938.45784517,166.1006940599982,53368.99680936 2025-03-22,15:04:10.000,81,11083742,12805,0,1742655849,12938.18839276999,166.1006940599982,53369.02475784001 2025-03-22,15:04:11.000,81,11083795,12765,0,1742655850,12937.972830849998,166.17823448999843,53368.96187376 2025-03-22,15:04:12.000,81,11083756,12845,0,1742655851,12937.703378450002,166.1852836199978,53368.89898968 2025-03-22,15:04:13.000,81,11083766,12645,0,1742655852,12937.41371711999,166.14298884000164,53368.864054080004 2025-03-22,15:04:14.000,81,11083767,13005,0,1742655853,12937.184682579995,166.13593971000228,53368.82911848 2025-03-22,15:04:15.000,81,11083784,12885,0,1742655854,12937.023011139994,166.0513501500027,53368.78020864 2025-03-22,15:04:16.000,81,11083753,12845,0,1742655855,12936.854603389998,166.02315362999798,53368.72431168 2025-03-22,15:04:17.000,81,11083745,12645,0,1742655856,12936.632305159997,166.05839928000205,53368.60553064 2025-03-22,15:04:18.000,81,11083715,12565,0,1742655857,12936.430215859997,166.10774319000484,53368.577582160004 2025-03-22,15:04:19.000,81,11083771,12845,0,1742655858,12936.275280729991,166.09364492999885,53368.45181400001 2025-03-22,15:04:20.000,81,11083730,12765,0,1742655859,12936.187708699996,166.07954667000013,53368.39591704 2025-03-22,15:04:21.000,81,11083770,12845,0,1742655860,12936.09340035999,166.12889058000292,53368.34002008 2025-03-22,15:04:22.000,81,11083764,13125,0,1742655861,12936.07319142999,166.2134801400025,53368.25617464001 2025-03-22,15:04:23.000,81,11083781,12685,0,1742655862,12936.147290839996,166.2134801400025,53368.214251920006 2025-03-22,15:04:24.000,81,11083834,12525,0,1742655863,12936.17423607999,166.29102057000273,53368.158354959996 2025-03-22,15:04:25.000,81,11083771,12925,0,1742655864,12936.09340035999,166.34741361000488,53368.07450952 2025-03-22,15:04:26.000,81,11083725,12565,0,1742655865,12936.046246189995,166.4601996900019,53368.046561040006 2025-03-22,15:04:27.000,81,11083745,12725,0,1742655866,12935.99235570999,166.53774012000213,53368.01861256001 2025-03-22,15:04:28.000,81,11083743,12605,0,1742655867,12935.924992609995,166.6223296800017,53367.94175424 2025-03-22,15:04:29.000,81,11083761,12765,0,1742655868,12935.884574749994,166.7069192400013,53367.86489592 2025-03-22,15:04:30.000,81,11083754,13045,0,1742655869,12935.91151998999,166.8056070599996,53367.80201184001 2025-03-22,15:04:31.000,81,11083741,12605,0,1742655870,12935.97214677999,166.92544227000326,53367.78105048001 2025-03-22,15:04:32.000,81,11083776,12885,0,1742655871,12935.965410469995,167.01003183000284,53367.690217920004 2025-03-22,15:04:33.000,81,11083700,13005,0,1742655872,12935.95867416,167.17216182000266,53367.68323080001 2025-03-22,15:04:34.000,81,11083752,12685,0,1742655873,12936.01930095,167.2638005100016,53367.592398240005 2025-03-22,15:04:35.000,81,11083754,12845,0,1742655874,12936.09340035999,167.40478311000334,53367.5085528 2025-03-22,15:04:36.000,81,11083750,13125,0,1742655875,12936.14055453,167.4470778899995,53367.473617200005 2025-03-22,15:04:37.000,81,11083764,12725,0,1742655876,12936.11360928999,167.53166744999908,53367.424707360005 2025-03-22,15:04:38.000,81,11083799,12845,0,1742655877,12936.11360928999,167.6726500500008,53367.32688768001 2025-03-22,15:04:39.000,81,11083758,12885,0,1742655878,12936.106872979995,167.83478004000062,53367.305926320005 2025-03-22,15:04:40.000,81,11083781,12885,0,1742655879,12936.1203456,167.98986090000108,53367.208106640006 2025-03-22,15:04:41.000,81,11083740,12805,0,1742655880,12936.248335489996,168.08854871999938,53367.1941324 2025-03-22,15:04:42.000,81,11083724,12965,0,1742655881,12936.302225970001,168.22953132000112,53367.17317104 2025-03-22,15:04:43.000,81,11083727,12925,0,1742655882,12936.396534309992,168.2788752300039,53367.13124832001 2025-03-22,15:04:44.000,81,11083761,12925,0,1742655883,12936.457161099992,168.30002262000198,53367.05439 2025-03-22,15:04:45.000,81,11083776,12685,0,1742655884,12936.517787889992,168.34936653000477,53366.970544560005 2025-03-22,15:04:46.000,81,11083759,12605,0,1742655885,12936.537996819992,168.412808699999,53366.970544560005 2025-03-22,15:04:47.000,81,11083765,12685,0,1742655886,12936.585150990002,168.49034912999923,53366.89368624001 2025-03-22,15:04:48.000,81,11083762,12845,0,1742655887,12936.639041469993,168.53969304000202,53366.921634720005 2025-03-22,15:04:49.000,81,11083785,12645,0,1742655888,12936.726613499988,168.70182303000183,53366.83778928 2025-03-22,15:04:50.000,81,11083798,12605,0,1742655889,12936.841130769993,168.89214953999908,53366.851763520004 2025-03-22,15:04:51.000,81,11083761,12605,0,1742655890,12936.96912065999,169.17411474000255,53366.76093096 2025-03-22,15:04:52.000,81,11083766,12925,0,1742655891,12937.023011139994,169.49837472000218,53366.71900824 2025-03-22,15:04:53.000,81,11083799,12605,0,1742655892,12937.184682579995,169.79443818000436,53366.705034000006 2025-03-22,15:04:54.000,81,11083790,12445,0,1742655893,12937.35309032999,170.12574729000335,53366.69804688001 2025-03-22,15:04:55.000,81,11083786,13165,0,1742655894,12937.406980809996,170.40771248999954,53366.67708552001 2025-03-22,15:04:56.000,81,11083838,12685,0,1742655895,12937.39350818999,170.52049857000384,53366.66311128 2025-03-22,15:04:57.000,81,11083765,12885,0,1742655896,12937.406980809996,170.45000727000297,53366.65612416001 2025-03-22,15:04:58.000,81,11083798,12525,0,1742655897,12937.467607599996,170.4641055300017,53366.62817568001 2025-03-22,15:04:59.000,81,11083775,12725,0,1742655898,12937.501289150001,170.45705640000233,53366.57227872 2025-03-22,15:05:00.000,81,11083788,12805,0,1742655899,12937.521498080001,170.37246684000274,53366.62118856 2025-03-22,15:05:01.000,81,11083776,12765,0,1742655900,12937.582124870001,170.34427031999803,53366.55131736 2025-03-22,15:05:02.000,81,11083726,12845,0,1742655901,12937.541707010001,170.3301720599993,53366.516381760004 2025-03-22,15:05:03.000,81,11083784,12685,0,1742655902,12937.555179629991,170.30902467000124,53366.50240752 2025-03-22,15:05:04.000,81,11083772,12765,0,1742655903,12937.595597489992,170.231484240001,53366.55830448001 2025-03-22,15:05:05.000,81,11083765,12765,0,1742655904,12937.582124870001,170.18918946000485,53366.48843328001 2025-03-22,15:05:06.000,81,11083772,12565,0,1742655905,12937.595597489992,170.15394381000078,53366.516381760004 2025-03-22,15:05:07.000,81,11083750,12605,0,1742655906,12937.582124870001,170.118698160004,53366.50939464001 2025-03-22,15:05:08.000,81,11083759,13125,0,1742655907,12937.602333800001,170.118698160004,53366.481446159996 2025-03-22,15:05:09.000,81,11083748,12845,0,1742655908,12937.669696899997,170.12574729000335,53366.418562080005 2025-03-22,15:05:10.000,81,11083743,12805,0,1742655909,12937.757268929992,170.118698160004,53366.4255492 2025-03-22,15:05:11.000,81,11083784,12605,0,1742655910,12937.831368339997,170.16099294000014,53366.40458784 2025-03-22,15:05:12.000,81,11083754,12925,0,1742655911,12937.972830849998,170.20328772000357,53366.38362648 2025-03-22,15:05:13.000,81,11083740,13205,0,1742655912,12938.067139189989,170.231484240001,53366.43253632 2025-03-22,15:05:14.000,81,11083766,12645,0,1742655913,12938.161447529994,170.2808281500038,53366.39760072 2025-03-22,15:05:15.000,81,11083793,12605,0,1742655914,12938.147974909989,170.36541771000338,53366.41157496001 2025-03-22,15:05:16.000,81,11083744,12725,0,1742655915,12938.20860169999,170.47115466000105,53366.4255492 2025-03-22,15:05:17.000,81,11083696,12885,0,1742655916,12938.30964634999,170.60508813000342,53366.38362648 2025-03-22,15:05:18.000,81,11083850,12885,0,1742655917,12938.51847196,170.74607072999788,53366.46048480001 2025-03-22,15:05:19.000,81,11083783,12605,0,1742655918,12938.666670779996,170.91524985000433,53366.4954204 2025-03-22,15:05:20.000,81,11083728,12765,0,1742655919,12938.740770190001,171.12672374999966,53366.45349768 2025-03-22,15:05:21.000,81,11083747,12685,0,1742655920,12938.781188050001,171.31705026000418,53366.516381760004 2025-03-22,15:05:22.000,81,11083744,12885,0,1742655921,12938.929386869997,171.40163982000377,53366.50939464001 2025-03-22,15:05:23.000,81,11083749,12645,0,1742655922,12938.929386869997,171.45098372999928,53366.59324008 2025-03-22,15:05:24.000,81,11083783,12965,0,1742655923,12938.936123179992,171.55672068000422,53366.62118856 2025-03-22,15:05:25.000,81,11083780,12605,0,1742655924,12938.936123179992,171.62016284999845,53366.62817568001 2025-03-22,15:05:26.000,81,11083751,12725,0,1742655925,12938.990013659997,171.55672068000422,53366.61420144 2025-03-22,15:05:27.000,81,11083775,12925,0,1742655926,12939.104530930003,171.54262241999822,53366.62817568001 2025-03-22,15:05:28.000,81,11083788,12565,0,1742655927,12939.259466059993,171.45098372999928,53366.649137039996 2025-03-22,15:05:29.000,81,11083795,13045,0,1742655928,12939.481764289994,171.4298363400012,53366.6700984 2025-03-22,15:05:30.000,81,11083815,12605,0,1742655929,12939.65690835,171.33819765000226,53366.71202112 2025-03-22,15:05:31.000,81,11083785,12845,0,1742655930,12939.906151819996,171.2818046100001,53366.72599536001 2025-03-22,15:05:32.000,81,11083741,12685,0,1742655931,12940.040878020001,171.30295199999819,53366.72599536001 2025-03-22,15:05:33.000,81,11083802,12765,0,1742655932,12940.189076839997,171.31705026000418,53366.802853680005 2025-03-22,15:05:34.000,81,11083788,12685,0,1742655933,12940.323803040003,171.22541156999796,53366.8098408 2025-03-22,15:05:35.000,81,11083716,12765,0,1742655934,12940.559573889994,171.19721505000052,53366.90067336 2025-03-22,15:05:36.000,81,11083791,12725,0,1742655935,12940.70777270999,171.19721505000052,53366.90766048 2025-03-22,15:05:37.000,81,11083756,12805,0,1742655936,12940.903125699995,171.30295199999819,53367.07535136 2025-03-22,15:05:38.000,81,11083792,12965,0,1742655937,12941.11868762,171.3663941699997,53367.07535136 2025-03-22,15:05:39.000,81,11083784,13885,0,1742655938,12941.266886439997,171.465081989998,53367.138235440005 2025-03-22,15:05:40.000,81,11083823,12925,0,1742655939,12941.381403710002,171.50737677000143,53367.25002936001 2025-03-22,15:05:41.000,81,11083779,12765,0,1742655940,12941.442030500002,171.56376981000358,53367.28496496 2025-03-22,15:05:42.000,81,11083780,12765,0,1742655941,12941.549811459998,171.59901546000037,53367.354836160004 2025-03-22,15:05:43.000,81,11083767,12645,0,1742655942,12941.590229319998,171.63426111000445,53367.473617200005 2025-03-22,15:05:44.000,81,11083780,12685,0,1742655943,12941.698010279993,171.64835937000316,53367.53650128001 2025-03-22,15:05:45.000,81,11083766,12605,0,1742655944,12941.765373379989,171.66245763000188,53367.578424 2025-03-22,15:05:46.000,81,11083777,12805,0,1742655945,12941.84620909999,171.60606458999973,53367.6482952 2025-03-22,15:05:47.000,81,11083778,12805,0,1742655946,12941.900099579994,171.54967155000486,53367.690217920004 2025-03-22,15:05:48.000,81,11083814,12925,0,1742655947,12941.900099579994,171.40163982000377,53367.7880376 2025-03-22,15:05:49.000,81,11083771,12805,0,1742655948,12941.86641802999,171.31000113000482,53367.808998960005 2025-03-22,15:05:50.000,81,11083763,12685,0,1742655949,12941.88662695999,171.16196940000373,53367.86489592 2025-03-22,15:05:51.000,81,11083748,12685,0,1742655950,12941.86641802999,170.96459375999984,53367.927780000005 2025-03-22,15:05:52.000,81,11083779,13085,0,1742655951,12941.879890649994,170.84475855000346,53368.01162544 2025-03-22,15:05:53.000,81,11083748,12605,0,1742655952,12941.839472789994,170.7249233399998,53368.06752240001 2025-03-22,15:05:54.000,81,11083708,13045,0,1742655953,12941.839472789994,170.6614811699983,53368.144380720005 2025-03-22,15:05:55.000,81,11083802,12725,0,1742655954,12941.82600016999,170.61213726000278,53368.193290560004 2025-03-22,15:05:56.000,81,11083776,12845,0,1742655955,12941.758637069994,170.4782037900004,53368.22123904 2025-03-22,15:05:57.000,81,11083775,12765,0,1742655956,12941.603701939988,170.4288598800049,53368.29111024 2025-03-22,15:05:58.000,81,11083778,12765,0,1742655957,12941.455503119992,170.4147616199989,53368.3470072 2025-03-22,15:05:59.000,81,11083735,12965,0,1742655958,12941.314040609992,170.32312292999995,53368.35399432001 2025-03-22,15:06:00.000,81,11083756,12685,0,1742655959,12941.233204889992,170.2526316299991,53368.39591704 2025-03-22,15:06:01.000,81,11083706,12765,0,1742655960,12941.206259649996,170.18918946000485,53368.45880112 2025-03-22,15:06:02.000,81,11083725,12765,0,1742655961,12941.071533449991,170.12574729000335,53368.49373672 2025-03-22,15:06:03.000,81,11083743,12725,0,1742655962,12940.85597153,170.11164903000463,53368.51469808 2025-03-22,15:06:04.000,81,11083761,12765,0,1742655963,12940.73471795,170.05525599000248,53368.52168520001 2025-03-22,15:06:05.000,81,11083708,12685,0,1742655964,12940.60672805999,169.96361730000353,53368.528672320004 2025-03-22,15:06:06.000,81,11083775,12605,0,1742655965,12940.512419719998,169.90722426000139,53368.5566208 2025-03-22,15:06:07.000,81,11083780,12845,0,1742655966,12940.418111379993,169.90722426000139,53368.61251776 2025-03-22,15:06:08.000,81,11083768,12885,0,1742655967,12940.337275659993,169.8860768700033,53368.528672320004 2025-03-22,15:06:09.000,81,11083778,13205,0,1742655968,12940.330539349998,169.80853644000308,53368.51469808 2025-03-22,15:06:10.000,81,11083779,12645,0,1742655969,12940.323803040003,169.7380451400022,53368.598543520005 2025-03-22,15:06:11.000,81,11083726,13245,0,1742655970,12940.276648869993,169.68165210000006,53368.61251776 2025-03-22,15:06:12.000,81,11083781,12765,0,1742655971,12940.202549460002,169.68165210000006,53368.59155640001 2025-03-22,15:06:13.000,81,11083799,12885,0,1742655972,12940.074559569992,169.65345558000263,53368.61950488001 2025-03-22,15:06:14.000,81,11083791,13285,0,1742655973,12940.074559569992,169.5759151500024,53368.57059504001 2025-03-22,15:06:15.000,81,11083767,12645,0,1742655974,12940.054350639992,169.59706254000048,53368.626492 2025-03-22,15:06:16.000,81,11083756,12965,0,1742655975,12940.013932779992,169.5759151500024,53368.60553064 2025-03-22,15:06:17.000,81,11083822,12445,0,1742655976,12939.926360749996,169.49837472000218,53368.59155640001 2025-03-22,15:06:18.000,81,11083765,12645,0,1742655977,12939.89941551,169.44903080999939,53368.61950488001 2025-03-22,15:06:19.000,81,11083723,12645,0,1742655978,12939.852261339991,169.329195600003,53368.65444048 2025-03-22,15:06:20.000,81,11083755,12885,0,1742655979,12939.825316099996,169.2657534300015,53368.63347912 2025-03-22,15:06:21.000,81,11083808,12605,0,1742655980,12939.960042300001,169.19526213000063,53368.577582160004 2025-03-22,15:06:22.000,81,11083792,12965,0,1742655981,12940.141922670002,169.1811638700019,53368.64046624001 2025-03-22,15:06:23.000,81,11083766,12765,0,1742655982,12940.364220899988,169.27280256000086,53368.61950488001 2025-03-22,15:06:24.000,81,11083761,12925,0,1742655983,12940.472001859998,169.3150973400043,53368.61251776 2025-03-22,15:06:25.000,81,11083781,12685,0,1742655984,12940.75492688,169.3644412499998,53368.64046624001 2025-03-22,15:06:26.000,81,11083799,12845,0,1742655985,12940.99069772999,169.4137851600026,53368.647453360005 2025-03-22,15:06:27.000,81,11083736,12965,0,1742655986,12941.226468579996,169.49132559000282,53368.67540184 2025-03-22,15:06:28.000,81,11083758,12645,0,1742655987,12941.516129909993,169.5759151500024,53368.71033744001 2025-03-22,15:06:29.000,81,11083789,12925,0,1742655988,12941.792318619999,169.6111607999992,53368.7312988 2025-03-22,15:06:30.000,81,11083774,12605,0,1742655989,12942.102188879995,169.58296428000176,53368.78020864 2025-03-22,15:06:31.000,81,11083695,12925,0,1742655990,12942.405322829996,169.61820992999856,53368.82213136 2025-03-22,15:06:32.000,81,11083728,13205,0,1742655991,12942.735402019993,169.54066949999833,53368.912963920004 2025-03-22,15:06:33.000,81,11083766,12765,0,1742655992,12943.06548120999,169.48427646000346,53368.92693816001 2025-03-22,15:06:34.000,81,11083766,13005,0,1742655993,12943.341669919995,169.3926377700045,53369.06668056 2025-03-22,15:06:35.000,81,11083769,13005,0,1742655994,12943.678485420001,169.32214647000364,53369.150526000005 2025-03-22,15:06:36.000,81,11083730,12765,0,1742655995,12943.968146749998,169.1811638700019,53369.17148736001 2025-03-22,15:06:37.000,81,11083688,12605,0,1742655996,12944.190444979999,169.10362344000168,53369.2553328 2025-03-22,15:06:38.000,81,11083802,12765,0,1742655997,12944.379061659994,168.99083736000466,53369.34616536 2025-03-22,15:06:39.000,81,11083730,12805,0,1742655998,12944.55420572,168.9344443200025,53369.44398504 2025-03-22,15:06:40.000,81,11083798,12605,0,1742655999,12944.6754593,168.80051085000014,53369.4649464 2025-03-22,15:06:41.000,81,11083786,12605,0,1742656000,12944.803449189996,168.69477390000247,53369.52084336 2025-03-22,15:06:42.000,81,11083659,12845,0,1742656001,12944.944911699997,168.58198781999818,53369.5697532 2025-03-22,15:06:43.000,81,11083754,12965,0,1742656002,12945.059428970002,168.50444738999795,53369.62565016001 2025-03-22,15:06:44.000,81,11083741,12765,0,1742656003,12945.194155169993,168.3987104400003,53369.67456000001 2025-03-22,15:06:45.000,81,11083808,12925,0,1742656004,12945.376035539994,168.30002262000198,53369.75840544 2025-03-22,15:06:46.000,81,11083784,12605,0,1742656005,12945.59159746,168.22248219000176,53369.79334104001 2025-03-22,15:06:47.000,81,11083721,12725,0,1742656006,12945.81389569,168.1660891499996,53369.821289520005 2025-03-22,15:06:48.000,81,11083763,12725,0,1742656007,12945.93514927,168.1167452400041,53369.90513496 2025-03-22,15:06:49.000,81,11083754,13125,0,1742656008,12946.049666539991,168.0039591599998,53369.96801904 2025-03-22,15:06:50.000,81,11083780,12605,0,1742656009,12946.245019529997,167.93346785999893,53370.07282584 2025-03-22,15:06:51.000,81,11083757,12765,0,1742656010,12946.393218349993,167.7572396100004,53370.10077432001 2025-03-22,15:06:52.000,81,11083792,13085,0,1742656011,12946.581835029989,167.6585517900021,53370.18461976 2025-03-22,15:06:53.000,81,11083731,12805,0,1742656012,12946.662670749989,167.56691310000315,53370.2335296 2025-03-22,15:06:54.000,81,11083668,12885,0,1742656013,12946.689615989999,167.39068485000462,53370.324362160005 2025-03-22,15:06:55.000,81,11083739,12605,0,1742656014,12946.689615989999,167.18626008000138,53370.4082076 2025-03-22,15:06:56.000,81,11083767,12845,0,1742656015,12946.622252889989,167.03117922000092,53370.43615608001 2025-03-22,15:06:57.000,81,11083775,12965,0,1742656016,12946.548153479998,166.84790184000303,53370.49904016 2025-03-22,15:06:58.000,81,11083777,12765,0,1742656017,12946.440372519988,166.6716735900045,53370.56891136 2025-03-22,15:06:59.000,81,11083749,12845,0,1742656018,12946.285437389997,166.5588875100002,53370.60384696001 2025-03-22,15:07:00.000,81,11083732,12805,0,1742656019,12946.150711189992,166.43905230000382,53370.63878256 2025-03-22,15:07:01.000,81,11083786,12725,0,1742656020,12946.036193920001,166.26987318000465,53370.659743920005 2025-03-22,15:07:02.000,81,11083769,12725,0,1742656021,12945.88799509999,166.09364492999885,53370.68070528001 2025-03-22,15:07:03.000,81,11083745,12445,0,1742656022,12945.73305997,165.98085885000182,53370.708653760004 2025-03-22,15:07:04.000,81,11083695,12765,0,1742656023,12945.618542699995,165.9033184200016,53370.77153784001 2025-03-22,15:07:05.000,81,11083734,12885,0,1742656024,12945.436662329994,165.79758147000393,53370.757563600004 2025-03-22,15:07:06.000,81,11083770,12725,0,1742656025,12945.221100409988,165.7200410400037,53370.74358936 2025-03-22,15:07:07.000,81,11083769,12885,0,1742656026,12945.045956349997,165.67774626000028,53370.778524960006 2025-03-22,15:07:08.000,81,11083732,13005,0,1742656027,12944.897757530001,165.52971452999918,53370.757563600004 2025-03-22,15:07:09.000,81,11083748,13045,0,1742656028,12944.742822399996,165.4451249699996,53370.76455072 2025-03-22,15:07:10.000,81,11083733,12685,0,1742656029,12944.560942029995,165.27594585000043,53370.778524960006 2025-03-22,15:07:11.000,81,11083733,12885,0,1742656030,12944.49357893,165.1631597700034,53370.70166664001 2025-03-22,15:07:12.000,81,11083733,12685,0,1742656031,12944.480106309995,164.96578412999952,53370.70166664001 2025-03-22,15:07:13.000,81,11083743,13165,0,1742656032,12944.399270589995,164.84594892000314,53370.69467952 2025-03-22,15:07:14.000,81,11083755,12645,0,1742656033,12944.230862839999,164.68381893000333,53370.659743920005 2025-03-22,15:07:15.000,81,11083739,12925,0,1742656034,12944.096136639993,164.52168894000351,53370.6178212 2025-03-22,15:07:16.000,81,11083737,12605,0,1742656035,12943.934465199993,164.40890285999922,53370.610834080006 2025-03-22,15:07:17.000,81,11083750,12605,0,1742656036,12943.806475309997,164.26087112999812,53370.589872720004 2025-03-22,15:07:18.000,81,11083708,12605,0,1742656037,12943.691958039992,164.06349549000151,53370.55493712001 2025-03-22,15:07:19.000,81,11083728,12525,0,1742656038,12943.543759219996,163.87316898000427,53370.50602728 2025-03-22,15:07:20.000,81,11083676,12845,0,1742656039,12943.44945087999,163.7744811599987,53370.52000152 2025-03-22,15:07:21.000,81,11083705,12845,0,1742656040,12943.3955604,163.6405476900036,53370.422181840004 2025-03-22,15:07:22.000,81,11083770,12885,0,1742656041,12943.34840622999,163.555958130004,53370.443143200006 2025-03-22,15:07:23.000,81,11083724,12645,0,1742656042,12943.321460989995,163.4431720499997,53370.35231064 2025-03-22,15:07:24.000,81,11083718,12565,0,1742656043,12943.240625269995,163.33038597000268,53370.34532352001 2025-03-22,15:07:25.000,81,11083740,12645,0,1742656044,12943.17326217,163.097764680002,53370.254490960004 2025-03-22,15:07:26.000,81,11083728,12605,0,1742656045,12943.018327039994,162.9144873000041,53370.26147808 2025-03-22,15:07:27.000,81,11083763,12765,0,1742656046,12942.883600839989,162.7523573100043,53370.226542480006 2025-03-22,15:07:28.000,81,11083737,12885,0,1742656047,12942.742138330002,162.5902273200045,53370.18461976 2025-03-22,15:07:29.000,81,11083732,12805,0,1742656048,12942.560257960002,162.42809733000468,53370.21256824 2025-03-22,15:07:30.000,81,11083686,12605,0,1742656049,12942.364904969996,162.25186907999887,53370.14269704 2025-03-22,15:07:31.000,81,11083705,12725,0,1742656050,12942.284069249996,162.0474443100029,53370.12872280001 2025-03-22,15:07:32.000,81,11083778,13005,0,1742656051,12942.00788053999,161.90646171000117,53370.06583872 2025-03-22,15:07:33.000,81,11083767,12805,0,1742656052,12941.86641802999,161.73023346000264,53370.04487736 2025-03-22,15:07:34.000,81,11083739,12565,0,1742656053,12941.684537659989,161.60334911999962,53370.023916 2025-03-22,15:07:35.000,81,11083709,12685,0,1742656054,12941.543075150003,161.46941565000452,53369.94705768 2025-03-22,15:07:36.000,81,11083707,12605,0,1742656055,12941.401612640002,161.41302261000237,53369.91212208001 2025-03-22,15:07:37.000,81,11083719,12805,0,1742656056,12941.233204889992,161.28613826999936,53369.870199360004 2025-03-22,15:07:38.000,81,11083708,12925,0,1742656057,12941.05132451999,161.10286089000147,53369.84225088001 2025-03-22,15:07:39.000,81,11083741,12725,0,1742656058,12940.87618046,160.8843378599995,53369.80731528 2025-03-22,15:07:40.000,81,11083701,12765,0,1742656059,12940.781872119995,160.65876569999818,53369.80731528 2025-03-22,15:07:41.000,81,11083743,12805,0,1742656060,12940.660618539994,160.4120461499988,53369.772379680006 2025-03-22,15:07:42.000,81,11083777,12765,0,1742656061,12940.559573889994,160.20057225000346,53369.751418320004 2025-03-22,15:07:43.000,81,11083702,12845,0,1742656062,12940.377693519993,159.97500009000214,53369.68154712 2025-03-22,15:07:44.000,81,11083729,12885,0,1742656063,12940.263176250002,159.70008401999803,53369.66058576 2025-03-22,15:07:45.000,81,11083770,12565,0,1742656064,12940.175604219992,159.460413599998,53369.583727440004 2025-03-22,15:07:46.000,81,11083728,13045,0,1742656065,12940.013932779992,159.2277923100046,53369.555778960006 2025-03-22,15:07:47.000,81,11083743,12805,0,1742656066,12939.83205240999,159.02336754000135,53369.49289488 2025-03-22,15:07:48.000,81,11083754,12765,0,1742656067,12939.683853589995,158.82599190000474,53369.45097216 2025-03-22,15:07:49.000,81,11083728,12805,0,1742656068,12939.50870952999,158.5863214800047,53369.416036560004 2025-03-22,15:07:50.000,81,11083720,12565,0,1742656069,12939.272938679998,158.2620614999978,53369.36013960001 2025-03-22,15:07:51.000,81,11083723,12525,0,1742656070,12939.023695210002,157.9800963000016,53369.33219112 2025-03-22,15:07:52.000,81,11083751,12925,0,1742656071,12938.821605910001,157.65583632000198,53369.2553328 2025-03-22,15:07:53.000,81,11083723,12805,0,1742656072,12938.63972554,157.3879693800045,53369.150526000005 2025-03-22,15:07:54.000,81,11083751,12885,0,1742656073,12938.47131778999,157.14829896000447,53369.1155904 2025-03-22,15:07:55.000,81,11083744,12765,0,1742656074,12938.2759648,156.95797244999994,53369.02475784001 2025-03-22,15:07:56.000,81,11083712,12765,0,1742656075,12938.094084429998,156.80994071999885,53368.96187376 2025-03-22,15:07:57.000,81,11083770,12765,0,1742656076,12937.838104649993,156.59141769000416,53368.885015440006 2025-03-22,15:07:58.000,81,11083697,12685,0,1742656077,12937.642751660002,156.4574842200018,53368.8710412 2025-03-22,15:07:59.000,81,11083686,12645,0,1742656078,12937.39350818999,156.35174727000413,53368.85706696001 2025-03-22,15:08:00.000,81,11083715,12925,0,1742656079,12937.13079209999,156.16846988999896,53368.78020864 2025-03-22,15:08:01.000,81,11083758,12885,0,1742656080,12936.861339699994,156.0274872900045,53368.6614276 2025-03-22,15:08:02.000,81,11083733,12765,0,1742656081,12936.585150990002,155.8653573000047,53368.57059504001 2025-03-22,15:08:03.000,81,11083720,12685,0,1742656082,12936.26180811,155.7525712200004,53368.479762480005 2025-03-22,15:08:04.000,81,11083726,12965,0,1742656083,12936.005828329995,155.58339210000122,53368.430852640005 2025-03-22,15:08:05.000,81,11083729,13045,0,1742656084,12935.702694379994,155.4212621100014,53368.32604584 2025-03-22,15:08:06.000,81,11083690,12885,0,1742656085,12935.352406259997,155.3225742900031,53368.25617464001 2025-03-22,15:08:07.000,81,11083770,12725,0,1742656086,12935.00211814,155.23093560000416,53368.16534208001 2025-03-22,15:08:08.000,81,11083719,12605,0,1742656087,12934.624884779994,155.08290387000307,53368.0325868 2025-03-22,15:08:09.000,81,11083729,12685,0,1742656088,12934.315014519998,154.95601953000005,53367.99765120001 2025-03-22,15:08:10.000,81,11083718,12725,0,1742656089,12934.059034739992,154.85028258000239,53367.86489592 2025-03-22,15:08:11.000,81,11083744,12725,0,1742656090,12933.769373409996,154.75864389000344,53367.80201184001 2025-03-22,15:08:12.000,81,11083691,12725,0,1742656091,12933.425821599994,154.68815259000257,53367.69720504 2025-03-22,15:08:13.000,81,11083754,12845,0,1742656092,12933.136160269998,154.603563030003,53367.61335960001 2025-03-22,15:08:14.000,81,11083726,12765,0,1742656093,12932.812817389997,154.54012086000148,53367.5085528 2025-03-22,15:08:15.000,81,11083727,13125,0,1742656094,12932.4827382,154.44143304000318,53367.4386816 2025-03-22,15:08:16.000,81,11083746,12845,0,1742656095,12932.25370365999,154.34979435000423,53367.319900559996 2025-03-22,15:08:17.000,81,11083744,12605,0,1742656096,12931.889942919988,154.27930305000336,53367.257016480005 2025-03-22,15:08:18.000,81,11083750,12605,0,1742656097,12931.600281589992,154.1242221900029,53367.14522256 2025-03-22,15:08:19.000,81,11083719,12805,0,1742656098,12931.36451074,154.06782915000076,53367.06137712001 2025-03-22,15:08:20.000,81,11083718,12645,0,1742656099,12931.128739889995,154.00438697999925,53366.970544560005 2025-03-22,15:08:21.000,81,11083698,13285,0,1742656100,12930.95359582999,153.88455177000287,53366.93560896 2025-03-22,15:08:22.000,81,11083768,13085,0,1742656101,12930.717824979998,153.82815873000072,53366.8098408 2025-03-22,15:08:23.000,81,11083720,13045,0,1742656102,12930.569626160002,153.77176568999857,53366.71900824 2025-03-22,15:08:24.000,81,11083753,12765,0,1742656103,12930.428163650002,153.74356917000114,53366.66311128 2025-03-22,15:08:25.000,81,11083732,12725,0,1742656104,12930.300173759992,153.73652004000178,53366.57227872 2025-03-22,15:08:26.000,81,11083721,12565,0,1742656105,12930.253019589996,153.68012699999963,53366.47445904 2025-03-22,15:08:27.000,81,11083712,12685,0,1742656106,12930.091348149996,153.6025865699994,53366.4255492 2025-03-22,15:08:28.000,81,11083724,12685,0,1742656107,12929.970094569995,153.57439005000197,53366.37663936 2025-03-22,15:08:29.000,81,11083741,12725,0,1742656108,12929.81515943999,153.53209526999854,53366.24388408001 2025-03-22,15:08:30.000,81,11083691,12885,0,1742656109,12929.687169549994,153.39816180000344,53366.22990984 2025-03-22,15:08:31.000,81,11083732,12725,0,1742656110,12929.592861209989,153.29947397999786,53366.16003864 2025-03-22,15:08:32.000,81,11083711,12845,0,1742656111,12929.505289179993,153.23603181000362,53366.11811592 2025-03-22,15:08:33.000,81,11083743,13085,0,1742656112,12929.538970729998,153.1584913800034,53366.04824472 2025-03-22,15:08:34.000,81,11083674,12765,0,1742656113,12929.498552869998,153.11619659999997,53365.9713864 2025-03-22,15:08:35.000,81,11083764,13005,0,1742656114,12929.444662389993,153.08095095000317,53365.92946368 2025-03-22,15:08:36.000,81,11083698,12965,0,1742656115,12929.323408809993,153.05980355999782,53365.88055384 2025-03-22,15:08:37.000,81,11083707,12885,0,1742656116,12929.229100470002,153.02455791000102,53365.88754096001 2025-03-22,15:08:38.000,81,11083714,12965,0,1742656117,12929.161737369992,153.0104596500023,53365.82465688 2025-03-22,15:08:39.000,81,11083742,13005,0,1742656118,12929.094374269996,152.99636139000359,53365.75478568 2025-03-22,15:08:40.000,81,11083736,12605,0,1742656119,12928.959648069991,152.93291922000208,53365.69190160001 2025-03-22,15:08:41.000,81,11083710,12805,0,1742656120,12928.87881234999,152.8835753099993,53365.62203040001 2025-03-22,15:08:42.000,81,11083757,12885,0,1742656121,12928.69693197999,152.78488749000098,53365.60805616 2025-03-22,15:08:43.000,81,11083761,12805,0,1742656122,12928.55546946999,152.6509540199986,53365.48927512 2025-03-22,15:08:44.000,81,11083708,12805,0,1742656123,12928.373589099989,152.53111881000223,53365.461326640005 2025-03-22,15:08:45.000,81,11083774,12525,0,1742656124,12928.299489689998,152.3407922999977,53365.34953272 2025-03-22,15:08:46.000,81,11083733,12645,0,1742656125,12928.205181349993,152.24915360999876,53365.412416800005 2025-03-22,15:08:47.000,81,11083733,12925,0,1742656126,12928.164763489993,152.1081710100043,53365.293635760005 2025-03-22,15:08:48.000,81,11083713,12885,0,1742656127,12928.050246220002,151.91079537000041,53365.21677744001 2025-03-22,15:08:49.000,81,11083744,12885,0,1742656128,12927.922256329992,151.76276363999932,53365.18882896001 2025-03-22,15:08:50.000,81,11083749,13165,0,1742656129,12927.821211679991,151.551289740004,53365.125944880005 2025-03-22,15:08:51.000,81,11083753,12925,0,1742656130,12927.55849558999,151.38211062000482,53365.007163840004 2025-03-22,15:08:52.000,81,11083697,12925,0,1742656131,12927.42376939,151.21998062999774,53364.97921536001 2025-03-22,15:08:53.000,81,11083734,13045,0,1742656132,12927.201471159999,151.1283419399988,53364.90235704001 2025-03-22,15:08:54.000,81,11083750,12925,0,1742656133,12926.952227690002,151.05080150999856,53364.84646008 2025-03-22,15:08:55.000,81,11083734,12885,0,1742656134,12926.743402079992,150.95916281999962,53364.73466616001 2025-03-22,15:08:56.000,81,11083745,12605,0,1742656135,12926.561521709991,150.82522935000452,53364.68575632001 2025-03-22,15:08:57.000,81,11083739,12925,0,1742656136,12926.34595979,150.71949239999958,53364.65780784 2025-03-22,15:08:58.000,81,11083718,12925,0,1742656137,12926.19776096999,150.67014849000407,53364.5390268 2025-03-22,15:08:59.000,81,11083750,13005,0,1742656138,12925.968726429994,150.52211676000297,53364.46216848 2025-03-22,15:09:00.000,81,11083716,12885,0,1742656139,12925.793582369988,150.40228154999932,53364.336400320004 2025-03-22,15:09:01.000,81,11083697,13005,0,1742656140,12925.672328790002,150.25424981999822,53364.28050336001 2025-03-22,15:09:02.000,81,11083721,12885,0,1742656141,12925.483712109992,150.16966025999864,53364.25255488 2025-03-22,15:09:03.000,81,11083705,12765,0,1742656142,12925.28835912,150.15556199999992,53364.1547352 2025-03-22,15:09:04.000,81,11083750,12965,0,1742656143,12925.07953350999,150.18375852000463,53364.07787688 2025-03-22,15:09:05.000,81,11083740,12685,0,1742656144,12924.85723527999,150.21900417000143,53364.001018560004 2025-03-22,15:09:06.000,81,11083754,12805,0,1742656145,12924.695563839989,150.2401515599995,53363.94512160001 2025-03-22,15:09:07.000,81,11083737,12765,0,1742656146,12924.513683470002,150.29654460000165,53363.84730192001 2025-03-22,15:09:08.000,81,11083746,12925,0,1742656147,12924.372220960002,150.33179024999845,53363.735508000005 2025-03-22,15:09:09.000,81,11083779,12685,0,1742656148,12924.197076899996,150.38113416000124,53363.67262392 2025-03-22,15:09:10.000,81,11083739,12805,0,1742656149,12924.015196529996,150.45867459000146,53363.58179136 2025-03-22,15:09:11.000,81,11083754,12885,0,1742656150,12923.84005246999,150.64195196999935,53363.49095880001 2025-03-22,15:09:12.000,81,11083711,12885,0,1742656151,12923.732271509994,150.74063978999766,53363.42108760001 2025-03-22,15:09:13.000,81,11083745,12805,0,1742656152,12923.74574413,150.8463767400026,53363.30929368 2025-03-22,15:09:14.000,81,11083739,12885,0,1742656153,12923.651435789994,150.9803102099977,53363.26737096 2025-03-22,15:09:15.000,81,11083704,12885,0,1742656154,12923.577336379989,151.03670324999985,53363.183525520006 2025-03-22,15:09:16.000,81,11083759,12805,0,1742656155,12923.550391139994,151.1071945500007,53363.08570584001 2025-03-22,15:09:17.000,81,11083692,12765,0,1742656156,12923.442610179998,151.18473498000094,53363.015834640006 2025-03-22,15:09:18.000,81,11083759,13005,0,1742656157,12923.334829220003,151.3045701900046,53362.98089904 2025-03-22,15:09:19.000,81,11083761,12685,0,1742656158,12923.247257189993,151.39620888000354,53362.92500208 2025-03-22,15:09:20.000,81,11083743,13005,0,1742656159,12923.038431579997,151.53014234999864,53362.83416952 2025-03-22,15:09:21.000,81,11083758,13125,0,1742656160,12922.883496449991,151.62883017000422,53362.778272560005 2025-03-22,15:09:22.000,81,11083765,12765,0,1742656161,12922.76897918,151.74161625000124,53362.7573112 2025-03-22,15:09:23.000,81,11083771,12565,0,1742656162,12922.553417259995,151.82620581000083,53362.729362720005 2025-03-22,15:09:24.000,81,11083740,12645,0,1742656163,12922.331119029994,151.81915668000147,53362.65250440001 2025-03-22,15:09:25.000,81,11083762,12925,0,1742656164,12922.135766040003,151.81915668000147,53362.58962032 2025-03-22,15:09:26.000,81,11083741,12765,0,1742656165,12921.913467810002,151.88964798000234,53362.49878776 2025-03-22,15:09:27.000,81,11083702,12845,0,1742656166,12921.697905889996,151.90374624000106,53362.43590368001 2025-03-22,15:09:28.000,81,11083725,12805,0,1742656167,12921.516025519995,151.9460410200045,53362.38699384001 2025-03-22,15:09:29.000,81,11083714,12685,0,1742656168,12921.28025466999,151.8966971100017,53362.28917416001 2025-03-22,15:09:30.000,81,11083794,12885,0,1742656169,12921.084901679998,151.82620581000083,53362.24026432 2025-03-22,15:09:31.000,81,11083752,12885,0,1742656170,12920.876076070002,151.80505842000275,53362.17039312001 2025-03-22,15:09:32.000,81,11083701,12765,0,1742656171,12920.748086179992,151.82620581000083,53362.08654768 2025-03-22,15:09:33.000,81,11083772,12805,0,1742656172,12920.599887359997,151.8332549400002,53362.0236636 2025-03-22,15:09:34.000,81,11083741,12765,0,1742656173,12920.43147961,151.8473531999989,53361.939818160005 2025-03-22,15:09:35.000,81,11083752,12765,0,1742656174,12920.26307185999,151.74161625000124,53361.86994696 2025-03-22,15:09:36.000,81,11083735,12765,0,1742656175,12920.013828389994,151.66407582000102,53361.80706288 2025-03-22,15:09:37.000,81,11083701,12685,0,1742656176,12919.852156949994,151.53014234999864,53361.723217440005 2025-03-22,15:09:38.000,81,11083755,12805,0,1742656177,12919.724167059998,151.4878475700025,53361.71623032001 2025-03-22,15:09:39.000,81,11083740,12925,0,1742656178,12919.522077759997,151.48079844000313,53361.59046216 2025-03-22,15:09:40.000,81,11083715,12685,0,1742656179,12919.353670010001,151.41735627000162,53361.49962960001 2025-03-22,15:09:41.000,81,11083707,13045,0,1742656180,12919.18526225999,151.3539141000001,53361.45071976001 2025-03-22,15:09:42.000,81,11083754,12645,0,1742656181,12919.117899159995,151.26227541000117,53361.36687432 2025-03-22,15:09:43.000,81,11083710,12845,0,1742656182,12919.00338188999,151.16358759000286,53361.28302888001 2025-03-22,15:09:44.000,81,11083723,13085,0,1742656183,12918.82823783,151.00145760000305,53361.24110616001 2025-03-22,15:09:45.000,81,11083758,12725,0,1742656184,12918.733929489994,150.91686804000346,53361.220144800005 2025-03-22,15:09:46.000,81,11083708,12845,0,1742656185,12918.511631259993,150.8463767400026,53361.05944104 2025-03-22,15:09:47.000,81,11083712,12485,0,1742656186,12918.275860410002,150.76883631000237,53360.94764712001 2025-03-22,15:09:48.000,81,11083738,12965,0,1742656187,12918.134397900001,150.65605022999807,53360.89873728 2025-03-22,15:09:49.000,81,11083716,13045,0,1742656188,12917.99293539,150.4868711099989,53360.84284032 2025-03-22,15:09:50.000,81,11083705,12685,0,1742656189,12917.817791329995,150.38113416000124,53360.79393048 2025-03-22,15:09:51.000,81,11083754,12845,0,1742656190,12917.676328819995,150.31769198999973,53360.70309792 2025-03-22,15:09:52.000,81,11083705,12845,0,1742656191,12917.568547859999,150.19785678000335,53360.60527824 2025-03-22,15:09:53.000,81,11083752,12925,0,1742656192,12917.379931179988,150.09916895999777,53360.52841992 2025-03-22,15:09:54.000,81,11083737,12885,0,1742656193,12917.137424020002,150.07097244000033,53360.42361312001 2025-03-22,15:09:55.000,81,11083758,12685,0,1742656194,12916.962279959997,150.06392331000097,53360.30483208001 2025-03-22,15:09:56.000,81,11083753,12725,0,1742656195,12916.83429007,150.06392331000097,53360.25592224001 2025-03-22,15:09:57.000,81,11083750,12805,0,1742656196,12916.618728149995,150.11326722000376,53360.116179840006 2025-03-22,15:09:58.000,81,11083758,12605,0,1742656197,12916.40316622999,150.12736548000248,53360.03932152001 2025-03-22,15:09:59.000,81,11083755,12725,0,1742656198,12916.187604309998,150.190807650004,53359.95547608 2025-03-22,15:10:00.000,81,11083713,12965,0,1742656199,12916.019196560002,150.2401515599995,53359.83669504 2025-03-22,15:10:01.000,81,11083752,12605,0,1742656200,12915.850788809992,150.18375852000463,53359.77381096001 2025-03-22,15:10:02.000,81,11083736,12885,0,1742656201,12915.655435820001,150.21900417000143,53359.68996552 2025-03-22,15:10:03.000,81,11083771,12525,0,1742656202,12915.540918549996,150.22605330000079,53359.592145840004 2025-03-22,15:10:04.000,81,11083726,12845,0,1742656203,12915.419664969995,150.24720068999886,53359.52227464 2025-03-22,15:10:05.000,81,11083724,12885,0,1742656204,12915.25125722,150.23310243000014,53359.43144208 2025-03-22,15:10:06.000,81,11083740,12645,0,1742656205,12915.20410304999,150.16966025999864,53359.27073832001 2025-03-22,15:10:07.000,81,11083754,12965,0,1742656206,12915.156948879994,150.176709389998,53359.29868680001 2025-03-22,15:10:08.000,81,11083752,12685,0,1742656207,12915.109794709999,150.1414637400012,53359.19388 2025-03-22,15:10:09.000,81,11083772,12605,0,1742656208,12915.10305839999,150.22605330000079,53359.1240088 2025-03-22,15:10:10.000,81,11083775,12805,0,1742656209,12915.089585779999,150.31064286000037,53359.019202 2025-03-22,15:10:11.000,81,11083780,13045,0,1742656210,12915.170421499999,150.36703590000252,53358.96330504001 2025-03-22,15:10:12.000,81,11083730,13045,0,1742656211,12915.22431197999,150.4516254600021,53358.93535656001 2025-03-22,15:10:13.000,81,11083716,12565,0,1742656212,12915.338829249995,150.4868711099989,53358.78862704 2025-03-22,15:10:14.000,81,11083744,12965,0,1742656213,12915.3725108,150.50801850000425,53358.69779448001 2025-03-22,15:10:15.000,81,11083707,12605,0,1742656214,12915.39271973,150.55736240999977,53358.69779448001 2025-03-22,15:10:16.000,81,11083765,12965,0,1742656215,12915.40619234999,150.5503132800004,53358.64888464001 2025-03-22,15:10:17.000,81,11083761,12645,0,1742656216,12915.49376438,150.61375545000192,53358.61394904 2025-03-22,15:10:18.000,81,11083753,12725,0,1742656217,12915.581336409996,150.67719762000343,53358.53010360001 2025-03-22,15:10:19.000,81,11083750,13085,0,1742656218,12915.581336409996,150.82522935000452,53358.48119376001 2025-03-22,15:10:20.000,81,11083795,12885,0,1742656219,12915.648699509991,150.96621194999898,53358.4252968 2025-03-22,15:10:21.000,81,11083716,12965,0,1742656220,12915.743007849997,151.0085067300024,53358.38337408 2025-03-22,15:10:22.000,81,11083759,12685,0,1742656221,12915.743007849997,151.12129280999943,53358.38337408 2025-03-22,15:10:23.000,81,11083738,12765,0,1742656222,12915.682381059996,151.21998062999774,53358.31350288001 2025-03-22,15:10:24.000,81,11083797,12605,0,1742656223,12915.628490579991,151.2552262800018,53358.250618800004 2025-03-22,15:10:25.000,81,11083746,12805,0,1742656224,12915.5746001,151.16358759000286,53358.201708960005 2025-03-22,15:10:26.000,81,11083756,12685,0,1742656225,12915.520709619996,151.14948933000414,53358.13882488 2025-03-22,15:10:27.000,81,11083746,12685,0,1742656226,12915.45334652,151.17768585000158,53358.1108764 2025-03-22,15:10:28.000,81,11083704,12605,0,1742656227,12915.32535662999,151.1565384600035,53358.06196656 2025-03-22,15:10:29.000,81,11083750,12925,0,1742656228,12915.28493876999,151.17063672000222,53357.99908248 2025-03-22,15:10:30.000,81,11083734,12845,0,1742656229,12915.237784599994,151.07899803000328,53357.89427568 2025-03-22,15:10:31.000,81,11083733,13045,0,1742656230,12915.20410304999,151.1565384600035,53357.8313916 2025-03-22,15:10:32.000,81,11083743,12685,0,1742656231,12915.177157809994,151.2411280200031,53357.768507520006 2025-03-22,15:10:33.000,81,11083758,13005,0,1742656232,12915.130003639999,151.33276671000203,53357.71959768001 2025-03-22,15:10:34.000,81,11083732,13005,0,1742656233,12915.109794709999,151.43145453000034,53357.67767496 2025-03-22,15:10:35.000,81,11083768,13005,0,1742656234,12914.968332199998,151.50899496000056,53357.55190680001 2025-03-22,15:10:36.000,81,11083765,12805,0,1742656235,12914.894232789993,151.5865353900008,53357.482035600005 2025-03-22,15:10:37.000,81,11083791,12845,0,1742656236,12914.793188139993,151.73456712000188,53357.46806136 2025-03-22,15:10:38.000,81,11083710,13205,0,1742656237,12914.746033969997,151.9460410200045,53357.38421592001 2025-03-22,15:10:39.000,81,11083739,12725,0,1742656238,12914.618044080002,152.0447288400028,53357.314344720005 2025-03-22,15:10:40.000,81,11083700,13045,0,1742656239,12914.490054189991,152.1081710100043,53357.2025508 2025-03-22,15:10:41.000,81,11083722,12925,0,1742656240,12914.39574585,152.21390796000196,53357.10473112 2025-03-22,15:10:42.000,81,11083765,12725,0,1742656241,12914.37553692,152.31259578000027,53357.04883416001 2025-03-22,15:10:43.000,81,11083766,12605,0,1742656242,12914.382273229996,152.44652925000264,53356.94402736 2025-03-22,15:10:44.000,81,11083720,12965,0,1742656243,12914.422691089996,152.5522662000003,53356.860181920005 2025-03-22,15:10:45.000,81,11083741,12965,0,1742656244,12914.483317879996,152.65800314999797,53356.741400880004 2025-03-22,15:10:46.000,81,11083728,12605,0,1742656245,12914.469845259991,152.78488749000098,53356.69947816 2025-03-22,15:10:47.000,81,11083762,13285,0,1742656246,12914.469845259991,152.84128053000313,53356.6086456 2025-03-22,15:10:48.000,81,11083736,12765,0,1742656247,12914.456372640001,152.9611157399995,53356.53178728 2025-03-22,15:10:49.000,81,11083714,12845,0,1742656248,12914.382273229996,152.99636139000359,53356.4339676 2025-03-22,15:10:50.000,81,11083735,12725,0,1742656249,12914.436163710001,152.95406661000015,53356.39204488 2025-03-22,15:10:51.000,81,11083680,12765,0,1742656250,12914.483317879996,153.03160704000038,53356.35012216001 2025-03-22,15:10:52.000,81,11083731,12925,0,1742656251,12914.422691089996,153.17258964000212,53356.24531536 2025-03-22,15:10:53.000,81,11083750,12605,0,1742656252,12914.382273229996,153.20078615999955,53356.25230248001 2025-03-22,15:10:54.000,81,11083752,12645,0,1742656253,12914.39574585,153.23603181000362,53356.18243128001 2025-03-22,15:10:55.000,81,11083733,12685,0,1742656254,12914.442900019996,153.29947397999786,53356.08461160001 2025-03-22,15:10:56.000,81,11083728,12805,0,1742656255,12914.429427399991,153.33471963000193,53356.01474040001 2025-03-22,15:10:57.000,81,11083717,12885,0,1742656256,12914.476581570001,153.4052109300028,53355.972817680005 2025-03-22,15:10:58.000,81,11083687,12845,0,1742656257,12914.496790500001,153.4052109300028,53355.93788208 2025-03-22,15:10:59.000,81,11083750,12645,0,1742656258,12914.449636329991,153.41226006000215,53355.88198512 2025-03-22,15:11:00.000,81,11083728,12605,0,1742656259,12914.429427399991,153.44750570999895,53355.83307528 2025-03-22,15:11:01.000,81,11083717,12725,0,1742656260,12914.456372640001,153.4404565799996,53355.82608816001 2025-03-22,15:11:02.000,81,11083731,12765,0,1742656261,12914.496790500001,153.52504613999918,53355.69333288 2025-03-22,15:11:03.000,81,11083708,12965,0,1742656262,12914.523735739996,153.6519304800022,53355.72128136 2025-03-22,15:11:04.000,81,11083740,12605,0,1742656263,12914.543944669997,153.74356917000114,53355.65839728001 2025-03-22,15:11:05.000,81,11083685,12965,0,1742656264,12914.523735739996,153.72242178000306,53355.62346168 2025-03-22,15:11:06.000,81,11083768,12685,0,1742656265,12914.436163710001,153.60963569999876,53355.55359048 2025-03-22,15:11:07.000,81,11083726,13045,0,1742656266,12914.496790500001,153.4686531000043,53355.56057760001 2025-03-22,15:11:08.000,81,11083719,12925,0,1742656267,12914.584362529997,153.34881789000065,53355.518654880005 2025-03-22,15:11:09.000,81,11083716,12605,0,1742656268,12914.584362529997,153.20078615999955,53355.4557708 2025-03-22,15:11:10.000,81,11083756,12885,0,1742656269,12914.624780389997,153.06685269000445,53355.4557708 2025-03-22,15:11:11.000,81,11083741,12485,0,1742656270,12914.658461940002,152.80603487999906,53355.44878368 2025-03-22,15:11:12.000,81,11083691,12565,0,1742656271,12914.712352419992,152.58751185000438,53355.3858996 2025-03-22,15:11:13.000,81,11083766,13085,0,1742656272,12914.766242899997,152.4042344699992,53355.37891248 2025-03-22,15:11:14.000,81,11083778,12605,0,1742656273,12914.799924450002,152.23505535000004,53355.37891248 2025-03-22,15:11:15.000,81,11083717,12965,0,1742656274,12914.820133380003,152.06587623000087,53355.32301552001 2025-03-22,15:11:16.000,81,11083743,12885,0,1742656275,12914.746033969997,151.90374624000106,53355.27410568001 2025-03-22,15:11:17.000,81,11083703,12965,0,1742656276,12914.651725629992,151.7486653800006,53355.253144320006 2025-03-22,15:11:18.000,81,11083727,12765,0,1742656277,12914.510263119992,151.55833887000335,53355.197247359996 2025-03-22,15:11:19.000,81,11083703,12765,0,1742656278,12914.422691089996,151.34686497000075,53355.183273120005 2025-03-22,15:11:20.000,81,11083674,12765,0,1742656279,12914.30817381999,151.11424368000007,53355.12737616001 2025-03-22,15:11:21.000,81,11083712,12725,0,1742656280,12914.20712916999,150.90276978000475,53355.12737616001 2025-03-22,15:11:22.000,81,11083706,13005,0,1742656281,12914.058930349995,150.6630993600047,53355.07846632001 2025-03-22,15:11:23.000,81,11083674,12925,0,1742656282,12913.856841049994,150.35998677000316,53355.064492080004 2025-03-22,15:11:24.000,81,11083692,12685,0,1742656283,12913.668224369998,150.12031635000312,53355.03654360001 2025-03-22,15:11:25.000,81,11083733,12845,0,1742656284,12913.439189830002,149.8947441900018,53354.98763376001 2025-03-22,15:11:26.000,81,11083745,12965,0,1742656285,12913.250573149991,149.6339263800037,53354.98064664 2025-03-22,15:11:27.000,81,11083684,12565,0,1742656286,12912.98785705999,149.4858946500026,53355.001608 2025-03-22,15:11:28.000,81,11083749,13125,0,1742656287,12912.799240379994,149.35196118000022,53354.93872392001 2025-03-22,15:11:29.000,81,11083697,12965,0,1742656288,12912.570205839998,149.2391751000032,53354.86885272001 2025-03-22,15:11:30.000,81,11083739,12765,0,1742656289,12912.327698679997,149.1545855400036,53354.87583984 2025-03-22,15:11:31.000,81,11083679,12805,0,1742656290,12912.004355799996,149.05589771999803,53354.79199440001 2025-03-22,15:11:32.000,81,11083731,12885,0,1742656291,12911.71469447,148.90081686000485,53354.71513608 2025-03-22,15:11:33.000,81,11083724,12605,0,1742656292,12911.55302303,148.73868686999776,53354.729110320004 2025-03-22,15:11:34.000,81,11083716,12885,0,1742656293,12911.344197419989,148.72458860999905,53354.64526488 2025-03-22,15:11:35.000,81,11083757,12885,0,1742656294,12911.162317050002,148.61180253000202,53354.59635504 2025-03-22,15:11:36.000,81,11083728,12765,0,1742656295,12910.973700369992,148.49196731999837,53354.55443232001 2025-03-22,15:11:37.000,81,11083725,12765,0,1742656296,12910.67056641999,148.4355742800035,53354.5474452 2025-03-22,15:11:38.000,81,11083729,13285,0,1742656297,12910.37416878,148.32983732999855,53354.463599760005 2025-03-22,15:11:39.000,81,11083717,12765,0,1742656298,12910.077771139993,148.15360908000002,53354.42167704 2025-03-22,15:11:40.000,81,11083699,12605,0,1742656299,12909.707274089997,148.05492126000172,53354.38674144001 2025-03-22,15:11:41.000,81,11083747,12885,0,1742656300,12909.424349069996,148.01967560999765,53354.30988312 2025-03-22,15:11:42.000,81,11083699,13045,0,1742656301,12909.141424049994,147.98442996000085,53354.21905056001 2025-03-22,15:11:43.000,81,11083692,12765,0,1742656302,12908.912389509998,147.9421351800047,53354.15616648 2025-03-22,15:11:44.000,81,11083703,13085,0,1742656303,12908.615991869992,147.9421351800047,53354.11424376 2025-03-22,15:11:45.000,81,11083708,12525,0,1742656304,12908.15792279,147.9280369199987,53354.03039832001 2025-03-22,15:11:46.000,81,11083695,12605,0,1742656305,12907.821107289994,147.89984040000127,53353.93257864001 2025-03-22,15:11:47.000,81,11083759,13005,0,1742656306,12907.457346549993,147.92098778999934,53353.87668168 2025-03-22,15:11:48.000,81,11083773,12685,0,1742656307,12907.093585809991,148.01967560999765,53353.778862 2025-03-22,15:11:49.000,81,11083729,12605,0,1742656308,12906.682670899994,148.02672474000428,53353.69501656001 2025-03-22,15:11:50.000,81,11083681,12885,0,1742656309,12906.339119089993,147.9421351800047,53353.6391196 2025-03-22,15:11:51.000,81,11083678,12805,0,1742656310,12905.961885730001,147.88574214000255,53353.49239008 2025-03-22,15:11:52.000,81,11083694,12885,0,1742656311,12905.57117974999,147.8927912700019,53353.42251888 2025-03-22,15:11:53.000,81,11083726,12725,0,1742656312,12905.234364249998,147.8786930100032,53353.338673440005 2025-03-22,15:11:54.000,81,11083712,13005,0,1742656313,12904.850394579997,147.86459475000447,53353.240853760006 2025-03-22,15:11:55.000,81,11083728,12805,0,1742656314,12904.547260629995,147.98442996000085,53353.14303408001 2025-03-22,15:11:56.000,81,11083716,13045,0,1742656315,12904.27780823,148.16065820999938,53353.10111136 2025-03-22,15:11:57.000,81,11083742,12965,0,1742656316,12904.015092139998,148.29459168000176,53352.91245912 2025-03-22,15:11:58.000,81,11083691,12565,0,1742656317,12903.732167119997,148.49901644999773,53352.82861368001 2025-03-22,15:11:59.000,81,11083717,12605,0,1742656318,12903.42229686,148.78803078000055,53352.72380688 2025-03-22,15:12:00.000,81,11083715,12885,0,1742656319,12903.09221766999,149.03475032999995,53352.6259872 2025-03-22,15:12:01.000,81,11083692,12725,0,1742656320,12902.816028959998,149.1404872800049,53352.49323192001 2025-03-22,15:12:02.000,81,11083705,12805,0,1742656321,12902.607203350002,149.26737162000063,53352.33951528 2025-03-22,15:12:03.000,81,11083693,12965,0,1742656322,12902.357959879992,149.34491205000086,53352.29060544 2025-03-22,15:12:04.000,81,11083735,12445,0,1742656323,12902.08177117,149.42950161000044,53352.14387592 2025-03-22,15:12:05.000,81,11083723,12725,0,1742656324,12901.825791389994,149.57753334000154,53352.046056240004 2025-03-22,15:12:06.000,81,11083731,12725,0,1742656325,12901.583284229993,149.67622115999984,53351.9272752 2025-03-22,15:12:07.000,81,11083692,12925,0,1742656326,12901.387931240002,149.75376159000007,53351.84342976001 2025-03-22,15:12:08.000,81,11083666,12805,0,1742656327,12901.239732419992,149.78195811000478,53351.72464872001 2025-03-22,15:12:09.000,81,11083705,12725,0,1742656328,12901.165633010001,149.9581863600033,53351.59189344 2025-03-22,15:12:10.000,81,11083728,12765,0,1742656329,12901.00396157,150.11326722000376,53351.52900936 2025-03-22,15:12:11.000,81,11083702,12525,0,1742656330,12900.79513595999,150.37408503000188,53351.396254080006 2025-03-22,15:12:12.000,81,11083692,12965,0,1742656331,12900.566101419994,150.57850979999785,53351.27048592001 2025-03-22,15:12:13.000,81,11083692,12965,0,1742656332,12900.337066879998,150.75473805000365,53351.158692000005 2025-03-22,15:12:14.000,81,11083719,13085,0,1742656333,12900.087823410002,150.93096630000218,53351.00497536001 2025-03-22,15:12:15.000,81,11083695,13125,0,1742656334,12899.818371009991,151.22702976000437,53350.92811704 2025-03-22,15:12:16.000,81,11083746,12805,0,1742656335,12899.58260016,151.41030714000226,53350.76741328001 2025-03-22,15:12:17.000,81,11083694,12805,0,1742656336,12899.49502812999,151.6006336499995,53350.66260648 2025-03-22,15:12:18.000,81,11083738,12965,0,1742656337,12899.346829309994,151.74161625000124,53350.52985120001 2025-03-22,15:12:19.000,81,11083704,12925,0,1742656338,12899.144740009993,151.9319427599985,53350.45998000001 2025-03-22,15:12:20.000,81,11083711,12645,0,1742656339,12898.929178090002,152.03767971000343,53350.32722472 2025-03-22,15:12:21.000,81,11083683,12605,0,1742656340,12898.740561409992,152.18571144000452,53350.14555960001 2025-03-22,15:12:22.000,81,11083767,13125,0,1742656341,12898.52499949,152.2703010000041,53349.984855840004 2025-03-22,15:12:23.000,81,11083722,12925,0,1742656342,12898.33638280999,152.41128359999857,53349.887036160006 2025-03-22,15:12:24.000,81,11083727,12765,0,1742656343,12898.21512922999,152.4888240299988,53349.74729376 2025-03-22,15:12:25.000,81,11083746,12925,0,1742656344,12898.046721479994,152.72849444999883,53349.60755136 2025-03-22,15:12:26.000,81,11083684,12645,0,1742656345,12897.797478009998,152.97521399999823,53349.46082184 2025-03-22,15:12:27.000,81,11083741,12885,0,1742656346,12897.568443470002,153.13734398999804,53349.3420408 2025-03-22,15:12:28.000,81,11083718,12845,0,1742656347,12897.400035719991,153.29947397999786,53349.195311280004 2025-03-22,15:12:29.000,81,11083736,12965,0,1742656348,12897.292254759996,153.51094788000046,53349.08351736 2025-03-22,15:12:30.000,81,11083695,12645,0,1742656349,12897.171001179995,153.52504613999918,53348.929800720005 2025-03-22,15:12:31.000,81,11083722,12885,0,1742656350,12897.12384701,153.5038987500011,53348.859929520004 2025-03-22,15:12:32.000,81,11083716,12805,0,1742656351,12897.110374389995,153.5532426600039,53348.713200000006 2025-03-22,15:12:33.000,81,11083718,12805,0,1742656352,12897.130583319995,153.64488135000283,53348.55249624 2025-03-22,15:12:34.000,81,11083690,12605,0,1742656353,12897.05648390999,153.7999622100033,53348.41974096001 2025-03-22,15:12:35.000,81,11083704,12725,0,1742656354,12896.948702949994,153.9620922000031,53348.2939728 2025-03-22,15:12:36.000,81,11083725,12805,0,1742656355,12896.807240439994,154.13832045000163,53348.140256160004 2025-03-22,15:12:37.000,81,11083757,12805,0,1742656356,12896.699459479998,154.26520479000465,53348.00750088 2025-03-22,15:12:38.000,81,11083719,12805,0,1742656357,12896.625360069993,154.36389261000295,53347.86775848001 2025-03-22,15:12:39.000,81,11083728,12765,0,1742656358,12896.578205899998,154.51192434000404,53347.72801608001 2025-03-22,15:12:40.000,81,11083740,12805,0,1742656359,12896.578205899998,154.69520172000193,53347.5952608 2025-03-22,15:12:41.000,81,11083736,12725,0,1742656360,12896.625360069993,154.84323345000303,53347.44853128 2025-03-22,15:12:42.000,81,11083698,12965,0,1742656361,12896.719668409998,154.8996264899979,53347.322763120006 2025-03-22,15:12:43.000,81,11083695,12765,0,1742656362,12896.800504129998,154.99126518000412,53347.25987904 2025-03-22,15:12:44.000,81,11083683,13005,0,1742656363,12896.9823845,155.03355996000028,53347.134110880004 2025-03-22,15:12:45.000,81,11083717,12805,0,1742656364,12897.1844738,155.15339517000393,53347.015329840004 2025-03-22,15:12:46.000,81,11083722,12965,0,1742656365,12897.33940892999,155.30142689999775,53346.987381360006 2025-03-22,15:12:47.000,81,11083717,12645,0,1742656366,12897.467398820001,155.51290080000035,53346.85462608 2025-03-22,15:12:48.000,81,11083701,12685,0,1742656367,12897.804214319993,155.61863774999802,53346.7568064 2025-03-22,15:12:49.000,81,11083709,12685,0,1742656368,12898.087139339994,155.71027644000424,53346.679948080004 2025-03-22,15:12:50.000,81,11083704,12845,0,1742656369,12898.34311912,155.87240643000405,53346.65898672 2025-03-22,15:12:51.000,81,11083784,12965,0,1742656370,12898.599098899991,155.97109425000235,53346.617064 2025-03-22,15:12:52.000,81,11083700,12845,0,1742656371,12898.915705469997,156.0979785899981,53346.55417992001 2025-03-22,15:12:53.000,81,11083760,12605,0,1742656372,12899.164948939993,156.19666641000367,53346.47732160001 2025-03-22,15:12:54.000,81,11083681,12645,0,1742656373,12899.468082889995,156.15437163000024,53346.49129584 2025-03-22,15:12:55.000,81,11083731,12685,0,1742656374,12899.751007909996,156.23191206000047,53346.463347360004 2025-03-22,15:12:56.000,81,11083682,12845,0,1742656375,12899.953097209996,156.20371554000303,53346.484308720006 2025-03-22,15:12:57.000,81,11083723,13085,0,1742656376,12900.209076990002,156.17551901999832,53346.42841176 2025-03-22,15:12:58.000,81,11083729,12845,0,1742656377,12900.397693669998,156.19666641000367,53346.42142464 2025-03-22,15:12:59.000,81,11083712,12845,0,1742656378,12900.72103655,156.18256814999768,53346.37950192 2025-03-22,15:13:00.000,81,11083673,12645,0,1742656379,12901.192578249997,156.07683120000002,53346.43539888001 2025-03-22,15:13:01.000,81,11083718,12965,0,1742656380,12901.583284229993,156.00633989999915,53346.414437520005 2025-03-22,15:13:02.000,81,11083714,12645,0,1742656381,12901.89315448999,155.95699599000363,53346.42142464 2025-03-22,15:13:03.000,81,11083668,12605,0,1742656382,12902.169343199996,156.03453642000386,53346.44937312 2025-03-22,15:13:04.000,81,11083761,12605,0,1742656383,12902.384905120001,156.11912598000345,53346.40745040001 2025-03-22,15:13:05.000,81,11083686,12765,0,1742656384,12902.553312869997,156.29535423000198,53346.45636024001 2025-03-22,15:13:06.000,81,11083711,12925,0,1742656385,12902.836237889998,156.5561720400001,53346.484308720006 2025-03-22,15:13:07.000,81,11083681,12965,0,1742656386,12902.964227779994,156.63371247000032,53346.533218560005 2025-03-22,15:13:08.000,81,11083720,12845,0,1742656387,12903.03159087999,156.62666334000096,53346.44937312 2025-03-22,15:13:09.000,81,11083715,12765,0,1742656388,12903.1797897,156.6548598599984,53346.512257200004 2025-03-22,15:13:10.000,81,11083717,12845,0,1742656389,12903.388615309996,156.71125290000055,53346.55417992001 2025-03-22,15:13:11.000,81,11083719,12685,0,1742656390,12903.509868889996,156.7183020299999,53346.5471928 2025-03-22,15:13:12.000,81,11083701,12965,0,1742656391,12903.604177230001,156.72535115999926,53346.582128400005 2025-03-22,15:13:13.000,81,11083689,12885,0,1742656392,12903.786057600002,156.57731942999817,53346.56815416 2025-03-22,15:13:14.000,81,11083679,12845,0,1742656393,12903.967937969988,156.42928770000435,53346.60308976001 2025-03-22,15:13:15.000,81,11083703,12725,0,1742656394,12904.089191549989,156.3728946600022,53346.66597384 2025-03-22,15:13:16.000,81,11083753,12845,0,1742656395,12904.217181439999,156.37994379000156,53346.70789656 2025-03-22,15:13:17.000,81,11083686,12885,0,1742656396,12904.33169870999,156.49977899999794,53346.72885792 2025-03-22,15:13:18.000,81,11083699,13005,0,1742656397,12904.39232549999,156.50682813000458,53346.77776776 2025-03-22,15:13:19.000,81,11083747,12725,0,1742656398,12904.50010646,156.4363368300037,53346.80571624 2025-03-22,15:13:20.000,81,11083718,13165,0,1742656399,12904.634832659991,156.4574842200018,53346.80571624 2025-03-22,15:13:21.000,81,11083694,12765,0,1742656400,12904.823449340001,156.46453335000115,53346.83366472 2025-03-22,15:13:22.000,81,11083741,12725,0,1742656401,12904.857130889992,156.52797552000266,53346.88257456 2025-03-22,15:13:23.000,81,11083720,13045,0,1742656402,12904.917757679992,156.63371247000032,53346.8965488 2025-03-22,15:13:24.000,81,11083736,13005,0,1742656403,12904.937966609992,156.73944941999798,53346.93847152001 2025-03-22,15:13:25.000,81,11083774,12725,0,1742656404,12904.937966609992,156.74649855000462,53346.95943288001 2025-03-22,15:13:26.000,81,11083745,12885,0,1742656405,12905.065956500002,156.57731942999817,53347.04327832 2025-03-22,15:13:27.000,81,11083697,12885,0,1742656406,12905.059220189993,156.56322116999945,53347.02231696 2025-03-22,15:13:28.000,81,11083743,13045,0,1742656407,12905.045747570002,156.56322116999945,53347.05725256001 2025-03-22,15:13:29.000,81,11083709,13085,0,1742656408,12905.106374360003,156.5561720400001,53347.05026544 2025-03-22,15:13:30.000,81,11083733,12805,0,1742656409,12905.187210079988,156.63371247000032,53347.141098 2025-03-22,15:13:31.000,81,11083690,13045,0,1742656410,12905.241100559993,156.64076159999968,53347.16205936 2025-03-22,15:13:32.000,81,11083657,12965,0,1742656411,12905.369090449989,156.6689581200044,53347.19699496001 2025-03-22,15:13:33.000,81,11083742,12725,0,1742656412,12905.38929937999,156.74649855000462,53347.203982080006 2025-03-22,15:13:34.000,81,11083713,12765,0,1742656413,12905.375826759999,156.85928463000164,53347.31577600001 2025-03-22,15:13:35.000,81,11083752,12965,0,1742656414,12905.463398789994,156.82403898000484,53347.2808404 2025-03-22,15:13:36.000,81,11083680,13165,0,1742656415,12905.503816649994,156.79584246000013,53347.322763120006 2025-03-22,15:13:37.000,81,11083664,13045,0,1742656416,12905.503816649994,156.83813724000356,53347.27385328001 2025-03-22,15:13:38.000,81,11083721,12965,0,1742656417,12905.49034402999,156.9015794099978,53347.35769872 2025-03-22,15:13:39.000,81,11083715,12725,0,1742656418,12905.524025579994,156.99321810000401,53347.39263432001 2025-03-22,15:13:40.000,81,11083756,13045,0,1742656419,12905.51728927,157.0284637500008,53347.42756992 2025-03-22,15:13:41.000,81,11083707,12725,0,1742656420,12905.524025579994,157.0143654900021,53347.50442824 2025-03-22,15:13:42.000,81,11083700,12885,0,1742656421,12905.49708034,156.9015794099978,53347.47647976 2025-03-22,15:13:43.000,81,11083738,13005,0,1742656422,12905.49708034,156.9156776700038,53347.539363840006 2025-03-22,15:13:44.000,81,11083721,12805,0,1742656423,12905.51055295999,156.84518637000292,53347.539363840006 2025-03-22,15:13:45.000,81,11083720,12845,0,1742656424,12905.463398789994,156.84518637000292,53347.56731232 2025-03-22,15:13:46.000,81,11083765,12885,0,1742656425,12905.57117974999,156.88043201999972,53347.64417064 2025-03-22,15:13:47.000,81,11083724,12885,0,1742656426,12905.77326904999,156.90862854000443,53347.665132 2025-03-22,15:13:48.000,81,11083707,12685,0,1742656427,12905.88105001,156.866333760001,53347.7350032 2025-03-22,15:13:49.000,81,11083718,12765,0,1742656428,12906.116820859992,156.88043201999972,53347.79090016 2025-03-22,15:13:50.000,81,11083729,12685,0,1742656429,12906.265019680002,156.9297759300025,53347.804874400004 2025-03-22,15:13:51.000,81,11083738,12965,0,1742656430,12906.366064329988,156.93682506000187,53347.89570696001 2025-03-22,15:13:52.000,81,11083724,12765,0,1742656431,12906.473845289998,156.95092332000058,53347.9096812 2025-03-22,15:13:53.000,81,11083734,12965,0,1742656432,12906.574889939999,157.04256200999953,53347.93762968 2025-03-22,15:13:54.000,81,11083752,12845,0,1742656433,12906.62878041999,157.2610850400015,53348.02846224 2025-03-22,15:13:55.000,81,11083743,12805,0,1742656434,12906.675934589999,157.33862547000172,53348.00750088 2025-03-22,15:13:56.000,81,11083725,12685,0,1742656435,12906.77024292999,157.4584606799981,53348.13326904001 2025-03-22,15:13:57.000,81,11083695,13005,0,1742656436,12906.77697924,157.6699345800007,53348.161217520006 2025-03-22,15:13:58.000,81,11083739,12965,0,1742656437,12906.824133409995,157.768622399999,53348.19615312 2025-03-22,15:13:59.000,81,11083714,12645,0,1742656438,12906.91844175,157.95189978000417,53348.2939728 2025-03-22,15:14:00.000,81,11083718,12885,0,1742656439,12906.81066078999,158.226815850001,53348.356856880004 2025-03-22,15:14:01.000,81,11083755,12725,0,1742656440,12906.824133409995,158.4735354000004,53348.38480536 2025-03-22,15:14:02.000,81,11083691,12765,0,1742656441,12906.95212329999,158.6215671300015,53348.46166368 2025-03-22,15:14:03.000,81,11083712,12965,0,1742656442,12906.93865068,158.7695988600026,53348.524547760004 2025-03-22,15:14:04.000,81,11083727,12845,0,1742656443,12907.127267359996,158.94582711000112,53348.58044472 2025-03-22,15:14:05.000,81,11083730,12805,0,1742656444,12907.315884039992,159.05156405999878,53348.643328800004 2025-03-22,15:14:06.000,81,11083753,12925,0,1742656445,12907.430401309997,159.15730101000372,53348.72018712 2025-03-22,15:14:07.000,81,11083721,12445,0,1742656446,12907.531445959998,159.48156099000335,53348.70621288001 2025-03-22,15:14:08.000,81,11083740,12765,0,1742656447,12907.578600129993,159.74942793000082,53348.80403256001 2025-03-22,15:14:09.000,81,11083725,12765,0,1742656448,12907.551654889998,160.01024573999894,53348.880890880006 2025-03-22,15:14:10.000,81,11083711,12885,0,1742656449,12907.619017989993,160.28516181000305,53348.880890880006 2025-03-22,15:14:11.000,81,11083713,12525,0,1742656450,12907.625754299988,160.50368483999773,53348.96473632 2025-03-22,15:14:12.000,81,11083720,12805,0,1742656451,12907.686381089989,160.64466743999947,53349.00665904 2025-03-22,15:14:13.000,81,11083754,12765,0,1742656452,12907.767216809989,160.6235200500014,53349.097491600005 2025-03-22,15:14:14.000,81,11083729,12765,0,1742656453,12907.679644779993,160.7504043900044,53349.18133704 2025-03-22,15:14:15.000,81,11083768,12685,0,1742656454,12907.740271569994,160.81384655999864,53349.20928552001 2025-03-22,15:14:16.000,81,11083740,12605,0,1742656455,12907.773953119999,160.76450265000312,53349.25819536001 2025-03-22,15:14:17.000,81,11083669,13205,0,1742656456,12907.821107289994,160.71515874000033,53349.37697640001 2025-03-22,15:14:18.000,81,11083742,12965,0,1742656457,12907.773953119999,160.6869622200029,53349.4468476 2025-03-22,15:14:19.000,81,11083750,12925,0,1742656458,12907.726798949989,160.6235200500014,53349.4468476 2025-03-22,15:14:20.000,81,11083730,12925,0,1742656459,12907.686381089989,160.60942179000267,53349.57261576001 2025-03-22,15:14:21.000,81,11083752,12965,0,1742656460,12907.672908469998,160.64466743999947,53349.64248696001 2025-03-22,15:14:22.000,81,11083720,12885,0,1742656461,12907.625754299988,160.6235200500014,53349.68440968 2025-03-22,15:14:23.000,81,11083733,12645,0,1742656462,12907.558391199993,160.64466743999947,53349.68440968 2025-03-22,15:14:24.000,81,11083795,12965,0,1742656463,12907.410192379997,160.69401135000226,53349.78921648001 2025-03-22,15:14:25.000,81,11083744,12845,0,1742656464,12907.241784630001,160.6376183100001,53349.87306192 2025-03-22,15:14:26.000,81,11083757,12685,0,1742656465,12907.12053105,160.52483223000308,53349.94293312 2025-03-22,15:14:27.000,81,11083702,12885,0,1742656466,12907.03969533,160.489586579999,53349.9708816 2025-03-22,15:14:28.000,81,11083747,12765,0,1742656467,12906.904969129995,160.34155484999792,53350.07568840001 2025-03-22,15:14:29.000,81,11083752,13005,0,1742656468,12906.723088759994,160.1441792100013,53350.08267552 2025-03-22,15:14:30.000,81,11083709,12805,0,1742656469,12906.494054219998,159.99614748000022,53350.14555960001 2025-03-22,15:14:31.000,81,11083729,12685,0,1742656470,12906.379536949993,159.86926314000448,53350.201456560004 2025-03-22,15:14:32.000,81,11083729,12925,0,1742656471,12906.379536949993,159.69303488999867,53350.25735352 2025-03-22,15:14:33.000,81,11083770,12885,0,1742656472,12906.305437540002,159.60139619999973,53350.320237600004 2025-03-22,15:14:34.000,81,11083696,12925,0,1742656473,12906.265019680002,159.50975751000078,53350.39709592 2025-03-22,15:14:35.000,81,11083718,12685,0,1742656474,12906.177447649992,159.3617257799997,53350.45299288 2025-03-22,15:14:36.000,81,11083728,13005,0,1742656475,12906.062930380001,159.24893970000267,53350.487928480004 2025-03-22,15:14:37.000,81,11083736,12765,0,1742656476,12906.002303590001,159.14320274999773,53350.55081256001 2025-03-22,15:14:38.000,81,11083720,12765,0,1742656477,12906.056194069992,159.00222015000327,53350.57876104001 2025-03-22,15:14:39.000,81,11083720,12685,0,1742656478,12906.123557170002,159.00222015000327,53350.66959360001 2025-03-22,15:14:40.000,81,11083726,12885,0,1742656479,12906.137029789992,158.91763059000368,53350.725490560006 2025-03-22,15:14:41.000,81,11083717,12805,0,1742656480,12906.265019680002,158.84713929000281,53350.78837464 2025-03-22,15:14:42.000,81,11083690,12965,0,1742656481,12906.278492299993,158.76254973000323,53350.85125872 2025-03-22,15:14:43.000,81,11083719,12605,0,1742656482,12906.278492299993,158.6215671300015,53350.91414280001 2025-03-22,15:14:44.000,81,11083686,12845,0,1742656483,12906.137029789992,158.50878105000447,53350.9490784 2025-03-22,15:14:45.000,81,11083719,13165,0,1742656484,12906.056194069992,158.28320889000315,53351.039910960004 2025-03-22,15:14:46.000,81,11083734,13045,0,1742656485,12905.982094660001,157.95894891000353,53351.07484656 2025-03-22,15:14:47.000,81,11083728,12965,0,1742656486,12905.81368690999,157.8814084800033,53351.14471776 2025-03-22,15:14:48.000,81,11083710,12885,0,1742656487,12905.67896071,157.8320645700005,53351.21458896 2025-03-22,15:14:49.000,81,11083662,12845,0,1742656488,12905.63854285,157.59239415000047,53351.29144728 2025-03-22,15:14:50.000,81,11083739,12765,0,1742656489,12905.57117974999,157.4866572000028,53351.24253744 2025-03-22,15:14:51.000,81,11083750,12765,0,1742656490,12905.288254729989,157.55009937000432,53351.31939576001 2025-03-22,15:14:52.000,81,11083746,12805,0,1742656491,12905.025538640002,157.55009937000432,53351.33337 2025-03-22,15:14:53.000,81,11083727,12685,0,1742656492,12904.823449340001,157.3738711199985,53351.36830560001 2025-03-22,15:14:54.000,81,11083735,12765,0,1742656493,12904.52031539,157.35272373000043,53351.35433136 2025-03-22,15:14:55.000,81,11083712,12685,0,1742656494,12904.196972509999,157.3597728599998,53351.41721544001 2025-03-22,15:14:56.000,81,11083769,12885,0,1742656495,12903.914047489998,157.1764954800019,53351.445163920005 2025-03-22,15:14:57.000,81,11083719,12765,0,1742656496,12903.671540329997,156.88043201999972,53351.494073760005 2025-03-22,15:14:58.000,81,11083713,12725,0,1742656497,12903.577231989992,156.54912291000073,53351.515035120006 2025-03-22,15:14:59.000,81,11083695,12725,0,1742656498,12903.368406379996,156.30240336000134,53351.45913816 2025-03-22,15:15:00.000,81,11083774,12965,0,1742656499,12903.13937184,156.13322424000216,53351.43817680001 2025-03-22,15:15:01.000,81,11083737,12965,0,1742656500,12902.917073609999,155.90765208000084,53351.45913816 2025-03-22,15:15:02.000,81,11083782,12725,0,1742656501,12902.755402169998,155.7173255700036,53351.45913816 2025-03-22,15:15:03.000,81,11083715,12685,0,1742656502,12902.688039070003,155.49880254000163,53351.50106088 2025-03-22,15:15:04.000,81,11083692,12805,0,1742656503,12902.607203350002,155.30847603000439,53351.52202224 2025-03-22,15:15:05.000,81,11083736,12645,0,1742656504,12902.519631319992,155.13224777999858,53351.50106088 2025-03-22,15:15:06.000,81,11083705,12645,0,1742656505,12902.459004529992,154.9137247500039,53351.46612528001 2025-03-22,15:15:07.000,81,11083700,12965,0,1742656506,12902.405114050001,154.54012086000148,53351.542983600004 2025-03-22,15:15:08.000,81,11083667,12965,0,1742656507,12902.344487260001,154.34274522000487,53351.45215104 2025-03-22,15:15:09.000,81,11083719,12845,0,1742656508,12902.16260689,154.31454870000016,53351.43817680001 2025-03-22,15:15:10.000,81,11083728,12645,0,1742656509,12902.00093545,154.1101239300042,53351.43118968 2025-03-22,15:15:11.000,81,11083768,12845,0,1742656510,12901.87294555999,153.8634043800048,53351.43817680001 2025-03-22,15:15:12.000,81,11083714,12605,0,1742656511,12901.77190090999,153.7012743899977,53351.42420256 2025-03-22,15:15:13.000,81,11083687,12765,0,1742656512,12901.583284229993,153.47570223000366,53351.375292720004 2025-03-22,15:15:14.000,81,11083740,12685,0,1742656513,12901.448558030002,153.24308094000298,53351.46612528001 2025-03-22,15:15:15.000,81,11083713,12925,0,1742656514,12901.179105629992,153.0457052999991,53351.38227984 2025-03-22,15:15:16.000,81,11083764,12405,0,1742656515,12901.00396157,152.70734706000076,53351.36830560001 2025-03-22,15:15:17.000,81,11083775,12765,0,1742656516,12901.010697879996,152.42538186000456,53351.375292720004 2025-03-22,15:15:18.000,81,11083726,12605,0,1742656517,12900.94333478,152.25620273999812,53351.35433136 2025-03-22,15:15:19.000,81,11083718,12805,0,1742656518,12900.86249906,152.1081710100043,53351.30542152 2025-03-22,15:15:20.000,81,11083718,12925,0,1742656519,12900.768190719995,151.86850059000426,53351.29144728 2025-03-22,15:15:21.000,81,11083716,12485,0,1742656520,12900.586310349994,151.63587930000358,53351.25651168 2025-03-22,15:15:22.000,81,11083703,12885,0,1742656521,12900.357275809998,151.3398158400014,53351.21458896 2025-03-22,15:15:23.000,81,11083763,12885,0,1742656522,12900.175395439997,151.11424368000007,53351.18664048 2025-03-22,15:15:24.000,81,11083735,12925,0,1742656523,12900.047405550002,150.8816223899994,53351.14471776 2025-03-22,15:15:25.000,81,11083739,12525,0,1742656524,12899.82510732,150.57850979999785,53351.08183368001 2025-03-22,15:15:26.000,81,11083745,12765,0,1742656525,12899.69711742999,150.4516254600021,53351.060872320006 2025-03-22,15:15:27.000,81,11083687,12845,0,1742656526,12899.58260016,150.5714606699985,53351.03292384001 2025-03-22,15:15:28.000,81,11083745,12605,0,1742656527,12899.43440133999,150.67014849000407,53350.99798824 2025-03-22,15:15:29.000,81,11083691,12605,0,1742656528,12899.111058459988,150.60670632000256,53350.9490784 2025-03-22,15:15:30.000,81,11083703,12725,0,1742656529,12898.935914399997,150.38113416000124,53350.8792072 2025-03-22,15:15:31.000,81,11083773,12805,0,1742656530,12898.794451889997,150.23310243000014,53350.844271600006 2025-03-22,15:15:32.000,81,11083747,12765,0,1742656531,12898.58562628,150.11326722000376,53350.809336 2025-03-22,15:15:33.000,81,11083732,13005,0,1742656532,12898.36332805,150.12031635000312,53350.76042616 2025-03-22,15:15:34.000,81,11083728,12805,0,1742656533,12898.2622834,150.0780215699997,53350.69754208001 2025-03-22,15:15:35.000,81,11083741,12765,0,1742656534,12898.087139339994,150.00048113999947,53350.634658 2025-03-22,15:15:36.000,81,11083691,12965,0,1742656535,12897.945676829993,149.88769506000244,53350.487928480004 2025-03-22,15:15:37.000,81,11083761,12925,0,1742656536,12897.938940519998,149.75376159000007,53350.487928480004 2025-03-22,15:15:38.000,81,11083696,12845,0,1742656537,12897.898522659998,149.59163160000026,53350.4250444 2025-03-22,15:15:39.000,81,11083737,12845,0,1742656538,12897.885050039993,149.45064899999852,53350.37613456 2025-03-22,15:15:40.000,81,11083712,13045,0,1742656539,12897.885050039993,149.41540335000172,53350.32722472 2025-03-22,15:15:41.000,81,11083754,12605,0,1742656540,12898.019776239998,149.55638595000346,53350.25735352 2025-03-22,15:15:42.000,81,11083665,12805,0,1742656541,12898.080403029999,149.57753334000154,53350.19446944001 2025-03-22,15:15:43.000,81,11083720,12805,0,1742656542,12898.100611959999,149.59868072999961,53350.16652096001 2025-03-22,15:15:44.000,81,11083767,12805,0,1742656543,12898.087139339994,149.56343508000282,53350.14555960001 2025-03-22,15:15:45.000,81,11083721,12765,0,1742656544,12897.986094689993,149.42950161000044,53350.07568840001 2025-03-22,15:15:46.000,81,11083728,12845,0,1742656545,12897.844632179993,149.30966640000406,53350.02677856001 2025-03-22,15:15:47.000,81,11083705,12805,0,1742656546,12897.716642289997,149.1898311900004,53349.99184296 2025-03-22,15:15:48.000,81,11083740,12725,0,1742656547,12897.656015499997,149.11229076000018,53349.887036160006 2025-03-22,15:15:49.000,81,11083721,12965,0,1742656548,12897.568443470002,149.00655381000252,53349.866074800004 2025-03-22,15:15:50.000,81,11083721,12765,0,1742656549,12897.426980960001,148.86557121000078,53349.81017784001 2025-03-22,15:15:51.000,81,11083699,12765,0,1742656550,12897.379826789991,148.6963920900016,53349.74030664001 2025-03-22,15:15:52.000,81,11083684,12645,0,1742656551,12897.211419039995,148.61180253000202,53349.67742256 2025-03-22,15:15:53.000,81,11083702,12565,0,1742656552,12897.14405594,148.57655687999795,53349.58659 2025-03-22,15:15:54.000,81,11083752,12965,0,1742656553,12897.069956529995,148.52016384000308,53349.47479608001 2025-03-22,15:15:55.000,81,11083692,12965,0,1742656554,12897.01606604999,148.41442688999814,53349.45383472001 2025-03-22,15:15:56.000,81,11083751,12605,0,1742656555,12896.867867229994,148.34393559000455,53349.32806656001 2025-03-22,15:15:57.000,81,11083723,12965,0,1742656556,12896.645568999993,148.2381986399996,53349.27915672 2025-03-22,15:15:58.000,81,11083703,12485,0,1742656557,12896.531051730002,148.21705125000153,53349.2022984 2025-03-22,15:15:59.000,81,11083715,12725,0,1742656558,12896.510842800002,148.15360908000002,53349.09050448001 2025-03-22,15:16:00.000,81,11083660,12685,0,1742656559,12896.591678520002,148.1888547300041,53348.99268480001 2025-03-22,15:16:01.000,81,11083683,12765,0,1742656560,12896.813976749989,148.3227881999992,53348.99268480001 2025-03-22,15:16:02.000,81,11083686,12925,0,1742656561,12896.867867229994,148.37918124000134,53348.978710560004 2025-03-22,15:16:03.000,81,11083695,12965,0,1742656562,12896.827449369994,148.4708199300003,53348.831981040006 2025-03-22,15:16:04.000,81,11083712,12765,0,1742656563,12896.773558889989,148.57655687999795,53348.76909696 2025-03-22,15:16:05.000,81,11083715,12645,0,1742656564,12896.645568999993,148.66819557000417,53348.76909696 2025-03-22,15:16:06.000,81,11083692,12965,0,1742656565,12896.652305309988,148.6963920900016,53348.643328800004 2025-03-22,15:16:07.000,81,11083681,13005,0,1742656566,12896.780295199998,148.6611464400048,53348.58044472 2025-03-22,15:16:08.000,81,11083743,13285,0,1742656567,12896.9823845,148.6822938300029,53348.56647048001 2025-03-22,15:16:09.000,81,11083751,12605,0,1742656568,12897.090165459995,148.6822938300029,53348.5035864 2025-03-22,15:16:10.000,81,11083716,12605,0,1742656569,12897.09690176999,148.8796694699995,53348.4337152 2025-03-22,15:16:11.000,81,11083660,12925,0,1742656570,12897.21815534999,148.95720989999973,53348.33589552 2025-03-22,15:16:12.000,81,11083682,12765,0,1742656571,12897.413508339996,149.07704511000338,53348.26602432 2025-03-22,15:16:13.000,81,11083700,12605,0,1742656572,12897.507816680001,149.21802770999784,53348.18217888001 2025-03-22,15:16:14.000,81,11083726,12645,0,1742656573,12897.433717269996,149.38015769999765,53348.12628192 2025-03-22,15:16:15.000,81,11083670,12965,0,1742656574,12897.40677203,149.4365507399998,53348.05641072 2025-03-22,15:16:16.000,81,11083743,12725,0,1742656575,12897.494344059996,149.401305090003,53348.021475120004 2025-03-22,15:16:17.000,81,11083674,13045,0,1742656576,12897.447189890001,149.46474726000451,53347.923655440005 2025-03-22,15:16:18.000,81,11083688,12885,0,1742656577,12897.433717269996,149.55638595000346,53347.84679712001 2025-03-22,15:16:19.000,81,11083713,13125,0,1742656578,12897.561707159992,149.65507377000176,53347.74199032 2025-03-22,15:16:20.000,81,11083705,12525,0,1742656579,12897.581916089992,149.66917203000048,53347.707054720006 2025-03-22,15:16:21.000,81,11083695,12765,0,1742656580,12897.393299409996,149.82425289000093,53347.57429944 2025-03-22,15:16:22.000,81,11083737,12725,0,1742656581,12897.251836899995,149.9934320100001,53347.469492640004 2025-03-22,15:16:23.000,81,11083717,12925,0,1742656582,12897.04301129,150.0427759200029,53347.33673736 2025-03-22,15:16:24.000,81,11083690,13125,0,1742656583,12896.760086269998,150.11326722000376,53347.27385328001 2025-03-22,15:16:25.000,81,11083695,12805,0,1742656584,12896.645568999993,150.08507069999905,53347.12712376001 2025-03-22,15:16:26.000,81,11083703,12925,0,1742656585,12896.685986859993,150.04982505000226,53347.04327832 2025-03-22,15:16:27.000,81,11083768,13045,0,1742656586,12896.571469590002,150.176709389998,53346.917510160005 2025-03-22,15:16:28.000,81,11083694,12845,0,1742656587,12896.328962430001,150.303593730001,53346.798729120004 2025-03-22,15:16:29.000,81,11083707,12765,0,1742656588,12896.194236229996,150.55736240999977,53346.70789656 2025-03-22,15:16:30.000,81,11083739,12805,0,1742656589,12896.04603741,150.7476889200043,53346.49129584 2025-03-22,15:16:31.000,81,11083712,12645,0,1742656590,12895.89783858999,150.78998370000045,53346.40046328 2025-03-22,15:16:32.000,81,11083714,12805,0,1742656591,12895.73616714999,150.74063978999766,53346.26770800001 2025-03-22,15:16:33.000,81,11083661,12805,0,1742656592,12895.702485599999,150.62785371000064,53346.18386256 2025-03-22,15:16:34.000,81,11083663,12805,0,1742656593,12895.891102279995,150.5503132800004,53346.14193984001 2025-03-22,15:16:35.000,81,11083676,12645,0,1742656594,12895.89783858999,150.63490284,53346.030145920005 2025-03-22,15:16:36.000,81,11083717,12765,0,1742656595,12895.850684419995,150.7476889200043,53345.925339119996 2025-03-22,15:16:37.000,81,11083740,12645,0,1742656596,12895.891102279995,151.02260499000113,53345.73668688001 2025-03-22,15:16:38.000,81,11083714,12965,0,1742656597,12895.82373918,151.3750614899982,53345.68777704001 2025-03-22,15:16:39.000,81,11083691,12965,0,1742656598,12895.655331429989,151.79096016000403,53345.575983120005 2025-03-22,15:16:40.000,81,11083699,12845,0,1742656599,12895.534077849989,152.12226927000302,53345.51309904 2025-03-22,15:16:41.000,81,11083738,12605,0,1742656600,12895.594704639989,152.21390796000196,53345.42925360001 2025-03-22,15:16:42.000,81,11083705,12765,0,1742656601,12895.574495709989,152.3901362100005,53345.34540816 2025-03-22,15:16:43.000,81,11083675,12805,0,1742656602,12895.473451059988,152.62275750000117,53345.28252408001 2025-03-22,15:16:44.000,81,11083721,12565,0,1742656603,12895.419560579998,152.80603487999906,53345.23361424001 2025-03-22,15:16:45.000,81,11083667,12685,0,1742656604,12895.318515929997,152.95406661000015,53345.11483320001 2025-03-22,15:16:46.000,81,11083695,12965,0,1742656605,12895.331988550002,152.96816486999887,53345.04496200001 2025-03-22,15:16:47.000,81,11083660,12885,0,1742656606,12895.540814159998,153.05275442999846,53344.94714232001 2025-03-22,15:16:48.000,81,11083732,12645,0,1742656607,12895.655331429989,153.13734398999804,53344.93316808 2025-03-22,15:16:49.000,81,11083684,12805,0,1742656608,12895.608177259994,153.36996527999872,53344.905219600005 2025-03-22,15:16:50.000,81,11083679,12605,0,1742656609,12895.561023089998,153.51094788000046,53344.80041280001 2025-03-22,15:16:51.000,81,11083724,12845,0,1742656610,12895.587968329994,153.63783222000347,53344.751502959996 2025-03-22,15:16:52.000,81,11083713,13005,0,1742656611,12895.567759399994,153.7012743899977,53344.70259312 2025-03-22,15:16:53.000,81,11083715,12965,0,1742656612,12895.662067739999,153.7506183000005,53344.639709040006 2025-03-22,15:16:54.000,81,11083679,12965,0,1742656613,12895.77658500999,153.8493061199988,53344.57682496 2025-03-22,15:16:55.000,81,11083719,13005,0,1742656614,12895.77658500999,153.94094480999775,53344.56285072001 2025-03-22,15:16:56.000,81,11083675,12765,0,1742656615,12895.88436597,153.8986500300016,53344.49297952001 2025-03-22,15:16:57.000,81,11083689,12565,0,1742656616,12895.971937999995,154.04668176000268,53344.42310832001 2025-03-22,15:16:58.000,81,11083678,12845,0,1742656617,12895.911311209995,154.39913825999975,53344.42310832001 2025-03-22,15:16:59.000,81,11083701,12685,0,1742656618,12895.87762965999,154.75159476000408,53344.33926288 2025-03-22,15:17:00.000,81,11083660,13005,0,1742656619,12895.9045749,154.90667562000453,53344.29035304 2025-03-22,15:17:01.000,81,11083677,12605,0,1742656620,12895.99888323999,155.08290387000307,53344.22048184 2025-03-22,15:17:02.000,81,11083707,12885,0,1742656621,12896.16729099,155.3225742900031,53344.19952048 2025-03-22,15:17:03.000,81,11083674,12765,0,1742656622,12895.95846537999,155.55519558000378,53344.12964928001 2025-03-22,15:17:04.000,81,11083727,12725,0,1742656623,12895.71595821999,155.77371860999847,53344.0318296 2025-03-22,15:17:05.000,81,11083652,13125,0,1742656624,12895.641858809999,155.80191513000318,53343.98990688001 2025-03-22,15:17:06.000,81,11083710,12925,0,1742656625,12895.69574928999,155.69617817999824,53343.93400992 2025-03-22,15:17:07.000,81,11083724,12885,0,1742656626,12895.709221909994,155.5410973199978,53343.899074320005 2025-03-22,15:17:08.000,81,11083692,12845,0,1742656627,12895.648595119994,155.46355689000484,53343.850164480005 2025-03-22,15:17:09.000,81,11083748,12725,0,1742656628,12895.608177259994,155.34372168000118,53343.76631904 2025-03-22,15:17:10.000,81,11083741,12925,0,1742656629,12895.587968329994,155.30847603000439,53343.71042208 2025-03-22,15:17:11.000,81,11083708,12725,0,1742656630,12895.513868919988,155.2097882099988,53343.612602400004 2025-03-22,15:17:12.000,81,11083692,12485,0,1742656631,12895.655331429989,155.08290387000307,53343.57067968 2025-03-22,15:17:13.000,81,11083733,12725,0,1742656632,12895.790057629994,155.00536344000284,53343.55670544001 2025-03-22,15:17:14.000,81,11083720,12965,0,1742656633,12895.80353025,154.88552822999918,53343.47286 2025-03-22,15:17:15.000,81,11083728,12725,0,1742656634,12895.830475489995,154.72339823999937,53343.48683424001 2025-03-22,15:17:16.000,81,11083717,12805,0,1742656635,12895.81700286999,154.56831737999892,53343.43792440001 2025-03-22,15:17:17.000,81,11083739,12925,0,1742656636,12895.729430839994,154.43438391000382,53343.347091840005 2025-03-22,15:17:18.000,81,11083681,12685,0,1742656637,12895.689012979994,154.37799087000167,53343.30516912 2025-03-22,15:17:19.000,81,11083713,12885,0,1742656638,12895.77658500999,154.42733478000446,53343.28420776 2025-03-22,15:17:20.000,81,11083673,12965,0,1742656639,12895.81700286999,154.44143304000318,53343.20036232001 2025-03-22,15:17:21.000,81,11083739,12885,0,1742656640,12895.86415704,154.32159782999952,53343.22132368001 2025-03-22,15:17:22.000,81,11083703,12845,0,1742656641,12895.81700286999,154.26520479000465,53343.18638808 2025-03-22,15:17:23.000,81,11083729,12885,0,1742656642,12895.77658500999,154.44143304000318,53343.1933752 2025-03-22,15:17:24.000,81,11083704,12685,0,1742656643,12895.641858809999,154.63880867999978,53343.16542672 2025-03-22,15:17:25.000,81,11083700,13005,0,1742656644,12895.426296889993,154.7374964999981,53343.11651688 2025-03-22,15:17:26.000,81,11083683,12805,0,1742656645,12895.318515929997,154.85733171000174,53343.05363280001 2025-03-22,15:17:27.000,81,11083695,12965,0,1742656646,12895.338724859997,155.00536344000284,53343.10254264001 2025-03-22,15:17:28.000,81,11083725,12765,0,1742656647,12895.392615340003,155.13929690999794,53343.12350400001 2025-03-22,15:17:29.000,81,11083701,12885,0,1742656648,12895.486923679993,155.28732863999903,53343.12350400001 2025-03-22,15:17:30.000,81,11083709,12765,0,1742656649,12895.278098069997,155.52699905999907,53343.10254264001 2025-03-22,15:17:31.000,81,11083730,12965,0,1742656650,12895.109690320001,155.84420990999934,53343.11651688 2025-03-22,15:17:32.000,81,11083694,12525,0,1742656651,12895.035590909996,156.09092945999873,53343.13747824 2025-03-22,15:17:33.000,81,11083673,12645,0,1742656652,12894.92780995,156.40109117999964,53343.109529760004 2025-03-22,15:17:34.000,81,11083706,12885,0,1742656653,12894.692039099995,156.6830563800031,53343.04664568 2025-03-22,15:17:35.000,81,11083715,12725,0,1742656654,12894.355223599989,156.9156776700038,53343.03267144001 2025-03-22,15:17:36.000,81,11083710,13085,0,1742656655,12894.139661679998,156.92272680000315,53343.00472296001 2025-03-22,15:17:37.000,81,11083689,12845,0,1742656656,12893.924099759992,156.87338289000036,53342.96978736 2025-03-22,15:17:38.000,81,11083708,12965,0,1742656657,12893.742219389991,156.7042037700012,53342.99773584 2025-03-22,15:17:39.000,81,11083739,12885,0,1742656658,12893.58054794999,156.5702702999988,53342.92087752 2025-03-22,15:17:40.000,81,11083635,12845,0,1742656659,12893.50644854,156.46453335000115,53342.941838880004 2025-03-22,15:17:41.000,81,11083671,12805,0,1742656660,12893.70853784,156.26715771000454,53342.91389040001 2025-03-22,15:17:42.000,81,11083693,12885,0,1742656661,12893.789373560001,156.1614207599996,53342.892929040005 2025-03-22,15:17:43.000,81,11083666,12965,0,1742656662,12893.68159259999,156.21781380000175,53342.87196768 2025-03-22,15:17:44.000,81,11083716,12805,0,1742656663,12893.62770212,156.23191206000047,53342.82305784 2025-03-22,15:17:45.000,81,11083664,12965,0,1742656664,12893.66811998,156.0627329400013,53342.795109360006 2025-03-22,15:17:46.000,81,11083697,12805,0,1742656665,12893.68159259999,155.84420990999934,53342.774148000004 2025-03-22,15:17:47.000,81,11083644,12845,0,1742656666,12893.654647359996,155.69617817999824,53342.74619952001 2025-03-22,15:17:48.000,81,11083673,12805,0,1742656667,12893.856736659996,155.46355689000484,53342.75318664 2025-03-22,15:17:49.000,81,11083743,12965,0,1742656668,12894.018408099997,155.32962342000246,53342.725238160005 2025-03-22,15:17:50.000,81,11083715,12925,0,1742656669,12894.247442639993,155.2591321200016,53342.74619952001 2025-03-22,15:17:51.000,81,11083676,12565,0,1742656670,12894.314805739989,155.02651083000092,53342.7042768 2025-03-22,15:17:52.000,81,11083694,12805,0,1742656671,12894.382168839998,155.04060908999963,53342.62043136001 2025-03-22,15:17:53.000,81,11083681,13005,0,1742656672,12894.402377769999,155.18159169000137,53342.606457120004 2025-03-22,15:17:54.000,81,11083759,12805,0,1742656673,12894.382168839998,155.3578199399999,53342.57850864001 2025-03-22,15:17:55.000,81,11083767,12845,0,1742656674,12894.267651569993,155.4071638500027,53342.57850864001 2025-03-22,15:17:56.000,81,11083708,12805,0,1742656675,12894.254178949988,155.41421298000205,53342.54357304 2025-03-22,15:17:57.000,81,11083655,12965,0,1742656676,12894.294596809988,155.64683427000273,53342.48767608 2025-03-22,15:17:58.000,81,11083704,12605,0,1742656677,12894.422586699999,155.95699599000363,53342.4946632 2025-03-22,15:17:59.000,81,11083721,13005,0,1742656678,12894.489949799994,156.04863468000258,53342.46671472 2025-03-22,15:18:00.000,81,11083748,12885,0,1742656679,12894.368696219994,156.07683120000002,53342.44575336 2025-03-22,15:18:01.000,81,11083689,12805,0,1742656680,12894.301333119998,156.2107646700024,53342.459727600006 2025-03-22,15:18:02.000,81,11083671,12645,0,1742656681,12894.240706329998,156.40109117999964,53342.37588216 2025-03-22,15:18:03.000,81,11083679,12885,0,1742656682,12894.193552160003,156.6548598599984,53342.36190792001 2025-03-22,15:18:04.000,81,11083668,12685,0,1742656683,12894.031880720002,156.88748114999908,53342.28504960001 2025-03-22,15:18:05.000,81,11083724,12805,0,1742656684,12893.876945589996,157.1271515699991,53342.23613976001 2025-03-22,15:18:06.000,81,11083666,12685,0,1742656685,12893.863472969992,157.43026416000066,53342.21517840001 2025-03-22,15:18:07.000,81,11083694,12525,0,1742656686,12893.823055109991,157.5853450200011,53342.15928144 2025-03-22,15:18:08.000,81,11083703,12765,0,1742656687,12893.782637249991,157.74042588000157,53342.18722992 2025-03-22,15:18:09.000,81,11083675,12805,0,1742656688,12893.796109869996,157.78976979000436,53342.103384480004 2025-03-22,15:18:10.000,81,11083709,12965,0,1742656689,12893.890418210001,157.78976979000436,53342.13832008 2025-03-22,15:18:11.000,81,11083732,13005,0,1742656690,12893.991462860002,157.8179663100018,53342.01255192 2025-03-22,15:18:12.000,81,11083731,12605,0,1742656691,12894.052089650002,157.8320645700005,53341.98460344 2025-03-22,15:18:13.000,81,11083697,12925,0,1742656692,12894.072298580002,157.77567152999836,53341.956654960006 2025-03-22,15:18:14.000,81,11083719,13165,0,1742656693,12894.159870609998,157.66288545000134,53341.956654960006 2025-03-22,15:18:15.000,81,11083701,13005,0,1742656694,12894.126189059993,157.5853450200011,53341.94966784001 2025-03-22,15:18:16.000,81,11083754,13125,0,1742656695,12894.213761089988,157.56419763000304,53341.92171936 2025-03-22,15:18:17.000,81,11083723,12765,0,1742656696,12894.092507510002,157.4866572000028,53341.85883528001 2025-03-22,15:18:18.000,81,11083677,12805,0,1742656697,12893.957781309997,157.40206764000322,53341.83088680001 2025-03-22,15:18:19.000,81,11083710,12645,0,1742656698,12893.971253930002,157.12010243999976,53341.80293832 2025-03-22,15:18:20.000,81,11083710,12885,0,1742656699,12894.153134300002,156.84518637000292,53341.788964080006 2025-03-22,15:18:21.000,81,11083722,12725,0,1742656700,12894.422586699999,156.7676459400027,53341.768002720004 2025-03-22,15:18:22.000,81,11083707,12925,0,1742656701,12894.611203379995,156.87338289000036,53341.768002720004 2025-03-22,15:18:23.000,81,11083734,12885,0,1742656702,12894.631412309995,157.06370940000488,53341.74005424001 2025-03-22,15:18:24.000,81,11083715,12965,0,1742656703,12894.53710396999,157.2399376500034,53341.70511864 2025-03-22,15:18:25.000,81,11083721,12685,0,1742656704,12894.281124189998,157.3738711199985,53341.71210576001 2025-03-22,15:18:26.000,81,11083710,12765,0,1742656705,12893.957781309997,157.35272373000043,53341.63524744 2025-03-22,15:18:27.000,81,11083711,12885,0,1742656706,12893.70853784,157.33157634000236,53341.63524744 2025-03-22,15:18:28.000,81,11083762,12725,0,1742656707,12893.634438429995,157.1764954800019,53341.62826032 2025-03-22,15:18:29.000,81,11083721,13005,0,1742656708,12893.735483079996,157.00731636000273,53341.48851792 2025-03-22,15:18:30.000,81,11083718,13005,0,1742656709,12893.7489557,156.8310881100042,53341.48851792 2025-03-22,15:18:31.000,81,11083742,12885,0,1742656710,12893.634438429995,156.84518637000292,53341.48851792 2025-03-22,15:18:32.000,81,11083728,12525,0,1742656711,12893.37845864999,157.02141462000145,53341.41864672 2025-03-22,15:18:33.000,81,11083740,12725,0,1742656712,12893.27741399999,157.20469199999934,53341.36973688 2025-03-22,15:18:34.000,81,11083709,12765,0,1742656713,12893.230259829994,157.41616590000194,53341.29986568 2025-03-22,15:18:35.000,81,11083723,12685,0,1742656714,12893.162896729998,157.54305023999768,53341.18807176001 2025-03-22,15:18:36.000,81,11083703,12805,0,1742656715,12893.135951489989,157.6064924099992,53341.18108464 2025-03-22,15:18:37.000,81,11083669,12605,0,1742656716,12893.082061009998,157.78976979000436,53341.09025208001 2025-03-22,15:18:38.000,81,11083709,12965,0,1742656717,12893.156160419989,157.84616282999923,53341.06230360001 2025-03-22,15:18:39.000,81,11083708,12925,0,1742656718,12893.162896729998,157.86026108999795,53341.05531648 2025-03-22,15:18:40.000,81,11083761,12925,0,1742656719,12893.176369349989,157.86731022000458,53341.03435512 2025-03-22,15:18:41.000,81,11083728,13005,0,1742656720,12893.176369349989,157.84616282999923,53340.98544528 2025-03-22,15:18:42.000,81,11083708,12645,0,1742656721,12893.189841969994,157.89550674000202,53340.97147104001 2025-03-22,15:18:43.000,81,11083684,12925,0,1742656722,12893.210050899994,157.8814084800033,53340.929548320004 2025-03-22,15:18:44.000,81,11083747,12765,0,1742656723,12893.216787209989,157.768622399999,53340.929548320004 2025-03-22,15:18:45.000,81,11083720,13085,0,1742656724,12893.33804078999,157.74042588000157,53340.90858696 2025-03-22,15:18:46.000,81,11083681,12965,0,1742656725,12893.634438429995,157.6699345800007,53340.880638480005 2025-03-22,15:18:47.000,81,11083696,12965,0,1742656726,12893.977990239997,157.76157326999964,53340.84570288 2025-03-22,15:18:48.000,81,11083726,13045,0,1742656727,12894.186815849993,158.02239107999776,53340.83871576 2025-03-22,15:18:49.000,81,11083704,12765,0,1742656728,12894.483213489999,158.40304409999953,53340.83871576 2025-03-22,15:18:50.000,81,11083711,12645,0,1742656729,12894.570785519994,158.71320582000044,53340.8177544 2025-03-22,15:18:51.000,81,11083739,12845,0,1742656730,12894.66509386,158.86123755000153,53340.82474152001 2025-03-22,15:18:52.000,81,11083723,12525,0,1742656731,12894.69877540999,159.05861318999814,53340.880638480005 2025-03-22,15:18:53.000,81,11083750,12925,0,1742656732,12894.873919469996,159.39697143000376,53340.86666424 2025-03-22,15:18:54.000,81,11083745,12645,0,1742656733,12895.123162939992,159.6718875000006,53340.83871576 2025-03-22,15:18:55.000,81,11083748,12885,0,1742656734,12895.459978439998,159.82696836000105,53340.85967712 2025-03-22,15:18:56.000,81,11083738,12925,0,1742656735,12895.76311239,159.9327053099987,53340.8876256 2025-03-22,15:18:57.000,81,11083721,12765,0,1742656736,12896.06624634,160.27106355000433,53340.91557408 2025-03-22,15:18:58.000,81,11083714,12765,0,1742656737,12896.1066642,160.60942179000267,53340.94352256001 2025-03-22,15:18:59.000,81,11083776,12805,0,1742656738,12895.992146929995,160.69401135000226,53340.97147104001 2025-03-22,15:19:00.000,81,11083715,12645,0,1742656739,12896.07971895999,160.79269917000056,53340.93653544 2025-03-22,15:19:01.000,81,11083720,12965,0,1742656740,12896.295280879996,160.9971239400038,53341.02038088001 2025-03-22,15:19:02.000,81,11083716,13165,0,1742656741,12896.490633870002,161.10991002000083,53341.06230360001 2025-03-22,15:19:03.000,81,11083709,12645,0,1742656742,12896.591678520002,161.12400827999954,53341.06230360001 2025-03-22,15:19:04.000,81,11083675,12845,0,1742656743,12896.524315419992,161.06056610999804,53341.097239200004 2025-03-22,15:19:05.000,81,11083699,13045,0,1742656744,12896.376116599997,161.06761524000467,53341.06230360001 2025-03-22,15:19:06.000,81,11083711,12845,0,1742656745,12896.133609439996,160.92663264000294,53341.10422632 2025-03-22,15:19:07.000,81,11083681,12805,0,1742656746,12896.05951002999,160.89138698999886,53341.097239200004 2025-03-22,15:19:08.000,81,11083736,12925,0,1742656747,12895.93825644999,160.80679742999928,53341.12518768 2025-03-22,15:19:09.000,81,11083786,12605,0,1742656748,12896.00561955,160.91253438000422,53341.12518768 2025-03-22,15:19:10.000,81,11083759,13045,0,1742656749,12896.200972539991,160.96187828999973,53341.167110400005 2025-03-22,15:19:11.000,81,11083735,12805,0,1742656750,12896.207708850001,160.7363061299984,53341.22999448001 2025-03-22,15:19:12.000,81,11083739,13045,0,1742656751,12896.133609439996,160.51073397000437,53341.20903312001 2025-03-22,15:19:13.000,81,11083700,12685,0,1742656752,12896.02582848,160.3556531100039,53341.19505888 2025-03-22,15:19:14.000,81,11083692,12845,0,1742656753,12895.870893349995,160.3908987600007,53341.167110400005 2025-03-22,15:19:15.000,81,11083688,12605,0,1742656754,12895.9045749,160.51778310000373,53341.16012328001 2025-03-22,15:19:16.000,81,11083766,12565,0,1742656755,12895.78332132,160.53188136000244,53341.167110400005 2025-03-22,15:19:17.000,81,11083718,12805,0,1742656756,12895.749639769994,160.4120461499988,53341.202046 2025-03-22,15:19:18.000,81,11083692,13045,0,1742656757,12895.655331429989,160.10188442999788,53341.18807176001 2025-03-22,15:19:19.000,81,11083696,13005,0,1742656758,12895.527341539993,159.8199192300017,53341.15313616 2025-03-22,15:19:20.000,81,11083710,12805,0,1742656759,12895.379142719998,159.62959272000444,53341.08326496 2025-03-22,15:19:21.000,81,11083698,12885,0,1742656760,12895.331988550002,159.4251679500012,53341.097239200004 2025-03-22,15:19:22.000,81,11083746,12765,0,1742656761,12895.298306999997,159.36877490999905,53341.09025208001 2025-03-22,15:19:23.000,81,11083724,12765,0,1742656762,12895.210734970002,159.17139927000244,53341.06230360001 2025-03-22,15:19:24.000,81,11083706,13285,0,1742656763,12895.136635559997,159.0304166700007,53341.048329360005 2025-03-22,15:19:25.000,81,11083737,12525,0,1742656764,12895.008645670001,158.69205843000236,53341.04134224001 2025-03-22,15:19:26.000,81,11083695,13085,0,1742656765,12894.96822781,158.24091410999972,53340.98544528 2025-03-22,15:19:27.000,81,11083716,13165,0,1742656766,12895.244416519992,158.0294402100044,53340.999419520005 2025-03-22,15:19:28.000,81,11083698,12765,0,1742656767,12895.567759399994,157.9166541300001,53340.950509680006 2025-03-22,15:19:29.000,81,11083675,12765,0,1742656768,12895.534077849989,157.8320645700005,53340.90858696 2025-03-22,15:19:30.000,81,11083674,12605,0,1742656769,12895.392615340003,157.4866572000028,53340.90858696 2025-03-22,15:19:31.000,81,11083715,12765,0,1742656770,12895.338724859997,157.05666026999825,53340.96448392 2025-03-22,15:19:32.000,81,11083729,13165,0,1742656771,12895.507132609993,156.71125290000055,53340.90858696 2025-03-22,15:19:33.000,81,11083661,12645,0,1742656772,12895.581232019998,156.30240336000134,53340.880638480005 2025-03-22,15:19:34.000,81,11083668,12645,0,1742656773,12895.655331429989,155.94289772999764,53340.86666424 2025-03-22,15:19:35.000,81,11083712,12765,0,1742656774,12895.594704639989,155.58339210000122,53340.86666424 2025-03-22,15:19:36.000,81,11083679,12885,0,1742656775,12895.628386189994,155.18864082000073,53340.82474152001 2025-03-22,15:19:37.000,81,11083738,12965,0,1742656776,12895.655331429989,154.80798779999895,53340.84570288 2025-03-22,15:19:38.000,81,11083764,12605,0,1742656777,12895.76311239,154.31454870000016,53340.77583168001 2025-03-22,15:19:39.000,81,11083672,13045,0,1742656778,12895.80353025,153.88455177000287,53340.80378016001 2025-03-22,15:19:40.000,81,11083678,13085,0,1742656779,12895.729430839994,153.6025865699994,53340.761857440004 2025-03-22,15:19:41.000,81,11083712,12885,0,1742656780,12895.662067739999,153.43340745000023,53340.782818800006 2025-03-22,15:19:42.000,81,11083720,12925,0,1742656781,12895.614913569989,153.24308094000298,53340.761857440004 2025-03-22,15:19:43.000,81,11083747,12725,0,1742656782,12895.480187369998,152.8271822700044,53340.712947600005 2025-03-22,15:19:44.000,81,11083721,12845,0,1742656783,12895.358933789998,152.4042344699992,53340.73390896001 2025-03-22,15:19:45.000,81,11083631,13245,0,1742656784,12895.076008769996,152.0940727499983,53340.761857440004 2025-03-22,15:19:46.000,81,11083703,12485,0,1742656785,12894.92780995,151.98833580000064,53340.69198624 2025-03-22,15:19:47.000,81,11083711,12965,0,1742656786,12895.028854600001,151.72046886000317,53340.62910216 2025-03-22,15:19:48.000,81,11083712,13085,0,1742656787,12894.894128399996,151.62883017000422,53340.594166560004 2025-03-22,15:19:49.000,81,11083729,13285,0,1742656788,12894.76613851,151.4667001800044,53340.5732052 2025-03-22,15:19:50.000,81,11083717,12845,0,1742656789,12894.77961112999,151.1071945500007,53340.496346880005 2025-03-22,15:19:51.000,81,11083698,12765,0,1742656790,12894.74592958,150.86047500000132,53340.51032112 2025-03-22,15:19:52.000,81,11083674,12925,0,1742656791,12894.57752182999,150.75473805000365,53340.426475680004 2025-03-22,15:19:53.000,81,11083711,12925,0,1742656792,12894.382168839998,150.57850979999785,53340.398527200006 2025-03-22,15:19:54.000,81,11083718,12725,0,1742656793,12894.328278359993,150.47277285000018,53340.377565840005 2025-03-22,15:19:55.000,81,11083669,12765,0,1742656794,12894.415850389989,150.5714606699985,53340.2937204 2025-03-22,15:19:56.000,81,11083712,12965,0,1742656795,12894.321542049998,150.7829345700011,53340.24481056 2025-03-22,15:19:57.000,81,11083753,12965,0,1742656796,12893.991462860002,150.7829345700011,53340.160965120005 2025-03-22,15:19:58.000,81,11083753,12605,0,1742656797,12893.70853784,150.47982197999954,53340.10506816001 2025-03-22,15:19:59.000,81,11083695,12925,0,1742656798,12893.41887650999,149.9934320100001,53339.95833864 2025-03-22,15:20:00.000,81,11083715,12885,0,1742656799,12893.29762292999,149.66917203000048,53339.944364400006 2025-03-22,15:20:01.000,81,11083722,12805,0,1742656800,12893.149424109994,149.49294378000195,53339.84654472001 2025-03-22,15:20:02.000,81,11083669,13285,0,1742656801,12893.230259829994,149.36605943999893,53339.83257048 2025-03-22,15:20:03.000,81,11083716,12845,0,1742656802,12893.492975919995,149.36605943999893,53339.71378944 2025-03-22,15:20:04.000,81,11083733,12885,0,1742656803,12893.695065219996,149.42245248000108,53339.61596976 2025-03-22,15:20:05.000,81,11083730,13005,0,1742656804,12893.70853784,149.39425596000365,53339.62994400001 2025-03-22,15:20:06.000,81,11083725,12885,0,1742656805,12893.72874677,149.35901030999958,53339.560072800006 2025-03-22,15:20:07.000,81,11083690,12805,0,1742656806,12893.70853784,149.45769812999788,53339.50417584 2025-03-22,15:20:08.000,81,11083744,13045,0,1742656807,12893.674856289996,149.51409117000003,53339.42731752 2025-03-22,15:20:09.000,81,11083737,12765,0,1742656808,12893.64791105,149.5845824700009,53339.42731752 2025-03-22,15:20:10.000,81,11083697,12965,0,1742656809,12893.58054794999,149.76785984999879,53339.29456224001 2025-03-22,15:20:11.000,81,11083719,13005,0,1742656810,12893.49971222999,150.0568741800016,53339.25962664 2025-03-22,15:20:12.000,81,11083708,12885,0,1742656811,12893.189841969994,150.18375852000463,53339.2107168 2025-03-22,15:20:13.000,81,11083714,12765,0,1742656812,12892.765454439992,150.25424981999822,53339.11289712 2025-03-22,15:20:14.000,81,11083658,12805,0,1742656813,12892.32759429,150.3247411199991,53339.02206456 2025-03-22,15:20:15.000,81,11083713,12925,0,1742656814,12891.896470449989,150.303593730001,53338.868347920004 2025-03-22,15:20:16.000,81,11083708,12965,0,1742656815,12891.404719819991,150.0568741800016,53338.819438080005 2025-03-22,15:20:17.000,81,11083750,13085,0,1742656816,12890.852342399994,149.732614200002,53338.6866828 2025-03-22,15:20:18.000,81,11083713,12845,0,1742656817,12890.555944760003,149.3872068300043,53338.51899192 2025-03-22,15:20:19.000,81,11083716,12805,0,1742656818,12890.273019740001,149.1545855400036,53338.35130104 2025-03-22,15:20:20.000,81,11083705,12885,0,1742656819,12889.98335840999,149.1545855400036,53338.25348136 2025-03-22,15:20:21.000,81,11083752,12925,0,1742656820,12889.80147803999,149.1898311900004,53338.078803360004 2025-03-22,15:20:22.000,81,11083704,12605,0,1742656821,12889.606125049999,149.2391751000032,53337.93906096 2025-03-22,15:20:23.000,81,11083698,13005,0,1742656822,12889.296254790002,149.54228769000474,53337.813292800005 2025-03-22,15:20:24.000,81,11083689,12925,0,1742656823,12889.100901799997,149.95113723000395,53337.62464056 2025-03-22,15:20:25.000,81,11083661,13005,0,1742656824,12888.844922019991,150.190807650004,53337.49887240001 2025-03-22,15:20:26.000,81,11083728,12885,0,1742656825,12888.50137020999,150.36703590000252,53337.33118152001 2025-03-22,15:20:27.000,81,11083694,12765,0,1742656826,12888.157818399988,150.47277285000018,53337.212400480006 2025-03-22,15:20:28.000,81,11083698,12885,0,1742656827,12887.726694559991,150.3881832900006,53337.05868384 2025-03-22,15:20:29.000,81,11083675,12965,0,1742656828,12887.477451089995,150.3388393799978,53336.87003160001 2025-03-22,15:20:30.000,81,11083700,12965,0,1742656829,12887.207998689999,150.36703590000252,53336.71631496 2025-03-22,15:20:31.000,81,11083688,12845,0,1742656830,12886.857710570002,150.3529376400038,53336.56259832001 2025-03-22,15:20:32.000,81,11083638,12885,0,1742656831,12886.581521859996,150.3881832900006,53336.373946080006 2025-03-22,15:20:33.000,81,11083690,12605,0,1742656832,12886.21102481,150.5714606699985,53336.22022944 2025-03-22,15:20:34.000,81,11083672,12925,0,1742656833,12885.928099789999,150.61375545000192,53336.03157720001 2025-03-22,15:20:35.000,81,11083669,12765,0,1742656834,12885.611493219993,150.52211676000297,53335.88484768 2025-03-22,15:20:36.000,81,11083678,12605,0,1742656835,12885.04564317999,150.25424981999822,53335.65427272001 2025-03-22,15:20:37.000,81,11083727,12925,0,1742656836,12884.486529449998,150.0568741800016,53335.49356896 2025-03-22,15:20:38.000,81,11083709,12765,0,1742656837,12884.068878229991,149.9934320100001,53335.28395536 2025-03-22,15:20:39.000,81,11083641,12885,0,1742656838,12883.72532641999,149.8313020200003,53335.09530312 2025-03-22,15:20:40.000,81,11083690,12925,0,1742656839,12883.62428176999,149.45064899999852,53334.89966376 2025-03-22,15:20:41.000,81,11083650,13005,0,1742656840,12883.570391289999,149.23212597000384,53334.7040244 2025-03-22,15:20:42.000,81,11083728,12965,0,1742656841,12883.489555569999,149.11933988999954,53334.4944108 2025-03-22,15:20:43.000,81,11083678,12805,0,1742656842,12883.435665089994,149.19688031999976,53334.305758559996 2025-03-22,15:20:44.000,81,11083696,12765,0,1742656843,12883.294202579993,149.04884858999867,53334.13108056 2025-03-22,15:20:45.000,81,11083668,12925,0,1742656844,12883.085376969997,148.87262034000014,53333.97736392001 2025-03-22,15:20:46.000,81,11083642,12925,0,1742656845,12882.916969220001,148.5695077499986,53333.81666016 2025-03-22,15:20:47.000,81,11083629,12885,0,1742656846,12882.916969220001,148.3509847200039,53333.634995039996 2025-03-22,15:20:48.000,81,11083673,12885,0,1742656847,12882.997804940002,148.2381986399996,53333.404420080005 2025-03-22,15:20:49.000,81,11083682,12805,0,1742656848,12883.018013870002,148.1395108200013,53333.341536 2025-03-22,15:20:50.000,81,11083684,12965,0,1742656849,12882.890023979991,147.93508604999806,53333.15987088001 2025-03-22,15:20:51.000,81,11083707,12925,0,1742656850,12882.883287669996,147.82229997000104,53332.99218000001 2025-03-22,15:20:52.000,81,11083737,13005,0,1742656851,12882.957387080001,147.89984040000127,53332.84545048001 2025-03-22,15:20:53.000,81,11083671,12925,0,1742656852,12883.159476380002,147.98442996000085,53332.7126952 2025-03-22,15:20:54.000,81,11083683,12765,0,1742656853,12883.186421619997,148.11836343000323,53332.60788840001 2025-03-22,15:20:55.000,81,11083696,12765,0,1742656854,12883.004541249997,148.14655995000066,53332.48212024 2025-03-22,15:20:56.000,81,11083691,13125,0,1742656855,12882.997804940002,148.09721603999787,53332.38430056 2025-03-22,15:20:57.000,81,11083704,12845,0,1742656856,12882.977596010001,148.19590386000345,53332.30045512001 2025-03-22,15:20:58.000,81,11083651,13085,0,1742656857,12882.68793467999,148.1888547300041,53332.20263544001 2025-03-22,15:20:59.000,81,11083679,12805,0,1742656858,12882.48584537999,148.09721603999787,53332.02097032 2025-03-22,15:21:00.000,81,11083678,12805,0,1742656859,12882.74856146999,147.78705432000424,53331.96507336001 2025-03-22,15:21:01.000,81,11083663,12605,0,1742656860,12882.984332319997,147.6672191100006,53331.825330960004 2025-03-22,15:21:02.000,81,11083724,12765,0,1742656861,12883.213366859993,147.7941034500036,53331.74148552 2025-03-22,15:21:03.000,81,11083672,12925,0,1742656862,12883.260521030003,148.09721603999787,53331.69257568 2025-03-22,15:21:04.000,81,11083686,12605,0,1742656863,12883.226839479998,148.1042651700045,53331.58776888 2025-03-22,15:21:05.000,81,11083661,12485,0,1742656864,12883.105585899997,148.14655995000066,53331.48296208001 2025-03-22,15:21:06.000,81,11083668,12445,0,1742656865,12882.970859699992,148.14655995000066,53331.51789768 2025-03-22,15:21:07.000,81,11083700,13005,0,1742656866,12882.876551360001,148.02672474000428,53331.36418104001 2025-03-22,15:21:08.000,81,11083666,13205,0,1742656867,12882.903496599996,147.85049648999848,53331.31527120001 2025-03-22,15:21:09.000,81,11083700,12725,0,1742656868,12883.065168039997,147.66016998000123,53331.25937424 2025-03-22,15:21:10.000,81,11083686,13125,0,1742656869,12883.455874019994,147.63902259000315,53331.23142576 2025-03-22,15:21:11.000,81,11083713,13005,0,1742656870,12883.469346639999,147.83639822999976,53331.154567440004 2025-03-22,15:21:12.000,81,11083707,12885,0,1742656871,12883.226839479998,147.84344735999912,53331.06373488 2025-03-22,15:21:13.000,81,11083681,13085,0,1742656872,12883.031486489992,147.6672191100006,53331.02181216 2025-03-22,15:21:14.000,81,11083716,12965,0,1742656873,12882.950650769992,147.78705432000424,53330.95892808001 2025-03-22,15:21:15.000,81,11083700,12685,0,1742656874,12882.81592457,147.80820171000232,53330.819185680004 2025-03-22,15:21:16.000,81,11083680,12645,0,1742656875,12882.64751681999,147.94918431000406,53330.85412128 2025-03-22,15:21:17.000,81,11083740,13045,0,1742656876,12882.741825159996,148.03377387000364,53330.74931448 2025-03-22,15:21:18.000,81,11083684,12925,0,1742656877,12882.890023979991,147.8927912700019,53330.72835312 2025-03-22,15:21:19.000,81,11083709,12925,0,1742656878,12882.64751681999,147.9280369199987,53330.63752056 2025-03-22,15:21:20.000,81,11083685,12645,0,1742656879,12882.310701319999,148.1042651700045,53330.54668800001 2025-03-22,15:21:21.000,81,11083705,12765,0,1742656880,12882.175975119993,148.23114951000025,53330.46284256 2025-03-22,15:21:22.000,81,11083736,13005,0,1742656881,12882.142293569988,148.4496725400022,53330.37201 2025-03-22,15:21:23.000,81,11083699,13045,0,1742656882,12882.014303679993,148.7950799099999,53330.28816456001 2025-03-22,15:21:24.000,81,11083682,12885,0,1742656883,12881.805478069997,149.06294685000466,53330.22528048 2025-03-22,15:21:25.000,81,11083707,12765,0,1742656884,12881.44845363999,149.4365507399998,53330.08553808 2025-03-22,15:21:26.000,81,11083677,12925,0,1742656885,12881.300254819995,149.81015463000222,53329.97374416001 2025-03-22,15:21:27.000,81,11083727,12725,0,1742656886,12881.280045889995,149.98638288000075,53329.882911600005 2025-03-22,15:21:28.000,81,11083679,13245,0,1742656887,12881.3541453,150.3247411199991,53329.834001760006 2025-03-22,15:21:29.000,81,11083700,12845,0,1742656888,12881.26657326999,150.74063978999766,53329.75015632 2025-03-22,15:21:30.000,81,11083719,13125,0,1742656889,12881.172264929999,151.14244020000478,53329.673298 2025-03-22,15:21:31.000,81,11083701,12645,0,1742656890,12881.179001239994,151.22702976000437,53329.58246544 2025-03-22,15:21:32.000,81,11083685,13045,0,1742656891,12881.10490182999,151.23407889000373,53329.54054272001 2025-03-22,15:21:33.000,81,11083734,12965,0,1742656892,12881.057747659994,151.29752105999796,53329.477658640004 2025-03-22,15:21:34.000,81,11083710,12725,0,1742656893,12881.27330958,151.39620888000354,53329.35189048001 2025-03-22,15:21:35.000,81,11083674,12845,0,1742656894,12881.441717329995,151.537191479998,53329.282019280006 2025-03-22,15:21:36.000,81,11083694,12685,0,1742656895,12881.677488180001,151.64292843000294,53329.15625112001 2025-03-22,15:21:37.000,81,11083679,13005,0,1742656896,12881.906522719997,151.6852232099991,53329.114328400006 2025-03-22,15:21:38.000,81,11083715,12645,0,1742656897,12882.209656669998,151.7486653800006,53329.03747008001 2025-03-22,15:21:39.000,81,11083682,12605,0,1742656898,12882.539735859995,151.84030406999955,53328.95362464 2025-03-22,15:21:40.000,81,11083678,12965,0,1742656899,12882.62730788999,151.8614514600049,53328.89772768001 2025-03-22,15:21:41.000,81,11083643,12965,0,1742656900,12882.539735859995,151.90374624000106,53328.84881784001 2025-03-22,15:21:42.000,81,11083661,12805,0,1742656901,12882.38480072999,151.81915668000147,53328.84881784001 2025-03-22,15:21:43.000,81,11083675,12845,0,1742656902,12882.047985229998,151.77686189999804,53328.74401104 2025-03-22,15:21:44.000,81,11083658,13085,0,1742656903,12881.940204270002,151.77686189999804,53328.6951012 2025-03-22,15:21:45.000,81,11083680,12805,0,1742656904,12881.758323900001,151.70637060000445,53328.58330728001 2025-03-22,15:21:46.000,81,11083693,12565,0,1742656905,12881.583179839996,151.64292843000294,53328.50644896 2025-03-22,15:21:47.000,81,11083638,13045,0,1742656906,12881.47539888,151.4878475700025,53328.492474720006 2025-03-22,15:21:48.000,81,11083673,12765,0,1742656907,12881.461926259995,151.3750614899982,53328.39465504001 2025-03-22,15:21:49.000,81,11083640,12965,0,1742656908,12881.131847069999,151.2904719299986,53328.31779672001 2025-03-22,15:21:50.000,81,11083708,12805,0,1742656909,12880.862394669988,151.2411280200031,53328.26189976 2025-03-22,15:21:51.000,81,11083700,12805,0,1742656910,12880.714195849992,151.06489977000456,53328.17805432001 2025-03-22,15:21:52.000,81,11083688,13085,0,1742656911,12880.626623819997,151.05080150999856,53328.11517024 2025-03-22,15:21:53.000,81,11083735,12885,0,1742656912,12880.539051790001,151.05785063999792,53328.05228616 2025-03-22,15:21:54.000,81,11083712,12965,0,1742656913,12880.431270829991,151.03670324999985,53327.95446648 2025-03-22,15:21:55.000,81,11083722,12885,0,1742656914,12880.24939045999,150.93801543000154,53327.89158240001 2025-03-22,15:21:56.000,81,11083677,12965,0,1742656915,12880.101191639995,150.82522935000452,53327.79376272001 2025-03-22,15:21:57.000,81,11083657,12925,0,1742656916,12879.97320175,150.60670632000256,53327.76581424001 2025-03-22,15:21:58.000,81,11083707,12845,0,1742656917,12879.872157099999,150.5714606699985,53327.68895592 2025-03-22,15:21:59.000,81,11083667,12605,0,1742656918,12879.717221969993,150.5714606699985,53327.66100744 2025-03-22,15:22:00.000,81,11083660,12965,0,1742656919,12879.521868980002,150.4868711099989,53327.64703320001 2025-03-22,15:22:01.000,81,11083692,12965,0,1742656920,12879.393879089992,150.29654460000165,53327.5422264 2025-03-22,15:22:02.000,81,11083658,12925,0,1742656921,12879.387142779997,150.27539721000358,53327.49331656 2025-03-22,15:22:03.000,81,11083674,12685,0,1742656922,12879.326515989997,150.3881832900006,53327.4723552 2025-03-22,15:22:04.000,81,11083686,13085,0,1742656923,12879.225471339996,150.33179024999845,53327.50030368 2025-03-22,15:22:05.000,81,11083684,13125,0,1742656924,12879.09074513999,150.04982505000226,53327.465368080004 2025-03-22,15:22:06.000,81,11083626,12765,0,1742656925,12878.88865583999,149.5352385599981,53327.39549688 2025-03-22,15:22:07.000,81,11083663,12885,0,1742656926,12878.713511779999,149.23212597000384,53327.39549688 2025-03-22,15:22:08.000,81,11083674,12845,0,1742656927,12878.511422479998,148.9290133800023,53327.3326128 2025-03-22,15:22:09.000,81,11083664,13125,0,1742656928,12878.423850450003,148.34393559000455,53327.35357416 2025-03-22,15:22:10.000,81,11083628,12845,0,1742656929,12878.302596870002,147.84344735999912,53327.29069008001 2025-03-22,15:22:11.000,81,11083721,12885,0,1742656930,12878.107243879997,147.39230304000375,53327.24178024001 2025-03-22,15:22:12.000,81,11083666,12885,0,1742656931,12878.012935539991,147.00460089000262,53327.199857520005 2025-03-22,15:22:13.000,81,11083670,12845,0,1742656932,12877.783900999995,146.72263568999915,53327.227806 2025-03-22,15:22:14.000,81,11083697,12925,0,1742656933,12877.460558119994,146.44771962000232,53327.17190904001 2025-03-22,15:22:15.000,81,11083690,12685,0,1742656934,12877.305622989988,146.51116179000383,53327.04614088 2025-03-22,15:22:16.000,81,11083736,12965,0,1742656935,12877.191105719998,146.56050569999934,53327.0880636 2025-03-22,15:22:17.000,81,11083624,12845,0,1742656936,12876.753245569991,146.44067049000296,53327.00421816001 2025-03-22,15:22:18.000,81,11083698,12965,0,1742656937,12876.39622114,146.41952310000488,53326.90639848001 2025-03-22,15:22:19.000,81,11083658,12965,0,1742656938,12876.301912799994,146.44067049000296,53326.9483212 2025-03-22,15:22:20.000,81,11083700,13045,0,1742656939,12876.052669329998,146.36313006000273,53326.88543712001 2025-03-22,15:22:21.000,81,11083695,12965,0,1742656940,12875.837107409992,146.35608093000337,53326.82255304 2025-03-22,15:22:22.000,81,11083621,12845,0,1742656941,12875.621545490001,146.49706352999783,53326.78761744001 2025-03-22,15:22:23.000,81,11083698,13045,0,1742656942,12875.513764529991,146.60280048000277,53326.67582352 2025-03-22,15:22:24.000,81,11083672,12605,0,1742656943,12875.25104843999,146.5957513500034,53326.67582352 2025-03-22,15:22:25.000,81,11083644,12765,0,1742656944,12874.981596039994,146.53935831000126,53326.58499096 2025-03-22,15:22:26.000,81,11083680,12445,0,1742656945,12875.082640689994,146.73673394999787,53326.46620992 2025-03-22,15:22:27.000,81,11083686,12605,0,1742656946,12875.15000378999,146.87066742000025,53326.48717128 2025-03-22,15:22:28.000,81,11083665,12725,0,1742656947,12875.082640689994,147.01165002000198,53326.42428720001 2025-03-22,15:22:29.000,81,11083685,12765,0,1742656948,12874.914232939998,147.19492739999987,53326.36839024 2025-03-22,15:22:30.000,81,11083672,12765,0,1742656949,12874.671725779997,147.11738696999964,53326.34742888 2025-03-22,15:22:31.000,81,11083681,12845,0,1742656950,12874.691934709997,147.03984653999942,53326.3194804 2025-03-22,15:22:32.000,81,11083685,12565,0,1742656951,12874.604362680002,147.00460089000262,53326.263583440006 2025-03-22,15:22:33.000,81,11083685,13045,0,1742656952,12874.483109100001,147.06099393000477,53326.22864784 2025-03-22,15:22:34.000,81,11083699,12805,0,1742656953,12874.422482310001,147.13853435999772,53326.15877664 2025-03-22,15:22:35.000,81,11083670,12885,0,1742656954,12874.435954929992,147.3006643500048,53326.1098668 2025-03-22,15:22:36.000,81,11083674,12965,0,1742656955,12874.186711459995,147.3993521700031,53326.06794408001 2025-03-22,15:22:37.000,81,11083705,13045,0,1742656956,12873.822950719994,147.20197652999923,53326.04698272001 2025-03-22,15:22:38.000,81,11083696,12765,0,1742656957,12873.775796549999,147.05394479999813,53325.99807288001 2025-03-22,15:22:39.000,81,11083692,13005,0,1742656958,12873.93746799,147.06804306000413,53325.977111520006 2025-03-22,15:22:40.000,81,11083685,13205,0,1742656959,12873.782532859994,147.06099393000477,53325.91422744 2025-03-22,15:22:41.000,81,11083710,13205,0,1742656960,12873.452453669997,147.03984653999942,53325.858330480005 2025-03-22,15:22:42.000,81,11083683,13005,0,1742656961,12873.135847099991,146.8777165499996,53325.78147216001 2025-03-22,15:22:43.000,81,11083720,12765,0,1742656962,12872.906812559995,146.4688670100004,53325.788459280004 2025-03-22,15:22:44.000,81,11083713,12925,0,1742656963,12872.583469679994,146.08116485999926,53325.73256232001 2025-03-22,15:22:45.000,81,11083636,12805,0,1742656964,12872.374644069998,145.78510140000435,53325.641729760006 2025-03-22,15:22:46.000,81,11083699,12925,0,1742656965,12872.111927979997,145.51018533000024,53325.60679416 2025-03-22,15:22:47.000,81,11083641,13005,0,1742656966,12871.990674399996,144.90396015000442,53325.51596160001 2025-03-22,15:22:48.000,81,11083674,13005,0,1742656967,12871.707749379995,144.45986496000114,53325.46705176001 2025-03-22,15:22:49.000,81,11083721,12845,0,1742656968,12871.458505909999,144.22724367000046,53325.4111548 2025-03-22,15:22:50.000,81,11083688,12845,0,1742656969,12871.283361849994,144.06511368000065,53325.285386640004 2025-03-22,15:22:51.000,81,11083710,13125,0,1742656970,12871.62017735,144.24134192999918,53325.2015412 2025-03-22,15:22:52.000,81,11083628,12965,0,1742656971,12872.058037499992,144.403471919999,53325.15961848001 2025-03-22,15:22:53.000,81,11083688,12965,0,1742656972,12872.186027390002,144.6149458200016,53325.04782456 2025-03-22,15:22:54.000,81,11083686,12765,0,1742656973,12872.536315509999,145.0096971000021,53325.04083744001 2025-03-22,15:22:55.000,81,11083690,13125,0,1742656974,12872.704723259994,145.48903794000216,53324.97795336 2025-03-22,15:22:56.000,81,11083690,12805,0,1742656975,12872.927021489995,145.89788748000137,53324.92904352 2025-03-22,15:22:57.000,81,11083690,12965,0,1742656976,12873.149319719996,146.1587052899995,53324.8871208 2025-03-22,15:22:58.000,81,11083676,13165,0,1742656977,12873.486135220002,146.42657223000424,53324.83821096 2025-03-22,15:22:59.000,81,11083675,13045,0,1742656978,12873.735378689998,146.70853743000043,53324.81026248 2025-03-22,15:23:00.000,81,11083730,12925,0,1742656979,12874.09913943,146.8424709000028,53324.83821096 2025-03-22,15:23:01.000,81,11083677,12885,0,1742656980,12874.17323883999,146.8283726400041,53324.76833976 2025-03-22,15:23:02.000,81,11083675,12925,0,1742656981,12874.025040019995,146.84952003000217,53324.70545568001 2025-03-22,15:23:03.000,81,11083700,13005,0,1742656982,12874.03851264,146.80722524999874,53324.67052008 2025-03-22,15:23:04.000,81,11083686,12645,0,1742656983,12873.782532859994,146.56050569999934,53324.60064888 2025-03-22,15:23:05.000,81,11083723,12805,0,1742656984,12873.816214409999,146.44771962000232,53324.516803440005 2025-03-22,15:23:06.000,81,11083680,12725,0,1742656985,12873.91052274999,146.4054248399989,53324.5028292 2025-03-22,15:23:07.000,81,11083672,12885,0,1742656986,12874.17997515,146.33493353999802,53324.418983760006 2025-03-22,15:23:08.000,81,11083697,12925,0,1742656987,12874.429218619996,146.54640744000062,53324.3630868 2025-03-22,15:23:09.000,81,11083712,12685,0,1742656988,12874.287756109996,146.76493047000258,53324.27225424001 2025-03-22,15:23:10.000,81,11083681,12925,0,1742656989,12873.99809478,146.7155865599998,53324.23731864 2025-03-22,15:23:11.000,81,11083652,12765,0,1742656990,12873.762323929994,146.4054248399989,53324.181421680005 2025-03-22,15:23:12.000,81,11083677,13045,0,1742656991,12873.843159649994,146.1375579000014,53324.111550480004 2025-03-22,15:23:13.000,81,11083681,13005,0,1742656992,12874.30122873,146.1587052899995,53324.1185376 2025-03-22,15:23:14.000,81,11083644,12965,0,1742656993,12874.442691240001,146.03182095000375,53324.062640640004 2025-03-22,15:23:15.000,81,11083777,13285,0,1742656994,12874.388800759996,145.85559269999794,53324.05565352001 2025-03-22,15:23:16.000,81,11083667,12925,0,1742656995,12874.476372789992,145.7287083600022,53323.95084672 2025-03-22,15:23:17.000,81,11083695,12765,0,1742656996,12874.685198400002,145.70051184000476,53323.95084672 2025-03-22,15:23:18.000,81,11083728,12885,0,1742656997,12874.766034120003,145.63706967000326,53323.95783384001 2025-03-22,15:23:19.000,81,11083736,13125,0,1742656998,12874.584153750002,145.63706967000326,53323.90892400001 2025-03-22,15:23:20.000,81,11083662,12805,0,1742656999,12874.422482310001,145.39035012000386,53323.81809144001 2025-03-22,15:23:21.000,81,11083685,13005,0,1742657000,12874.368591829996,144.93215667000186,53323.846039920005 2025-03-22,15:23:22.000,81,11083628,12645,0,1742657001,12874.334910279991,144.6290440800003,53323.76219448 2025-03-22,15:23:23.000,81,11083728,12725,0,1742657002,12874.476372789992,144.26248932000453,53323.8041172 2025-03-22,15:23:24.000,81,11083704,12765,0,1742657003,12874.840133529993,144.00167150999914,53323.77616872 2025-03-22,15:23:25.000,81,11083700,13045,0,1742657004,12874.961387109994,143.89593456000148,53323.76219448 2025-03-22,15:23:26.000,81,11083747,12965,0,1742657005,12875.028750209989,143.94527847000427,53323.72027176001 2025-03-22,15:23:27.000,81,11083709,12765,0,1742657006,12874.968123419989,144.08626106999873,53323.65040056001 2025-03-22,15:23:28.000,81,11083701,12765,0,1742657007,12874.867078769988,144.05101542000193,53323.65738768 2025-03-22,15:23:29.000,81,11083742,12965,0,1742657008,12874.523526960002,143.79724674000317,53323.58751648 2025-03-22,15:23:30.000,81,11083721,12845,0,1742657009,12874.21365669999,143.5787237100012,53323.524632399996 2025-03-22,15:23:31.000,81,11083700,13125,0,1742657010,12873.99135846999,143.4800358900029,53323.43379984001 2025-03-22,15:23:32.000,81,11083700,12405,0,1742657011,12873.856632269999,143.43069198000012,53323.412838480006 2025-03-22,15:23:33.000,81,11083708,12885,0,1742657012,12873.553498319998,143.3672498099986,53323.31501880001 2025-03-22,15:23:34.000,81,11083748,13005,0,1742657013,12873.257100679992,143.11348112999985,53323.23816048001 2025-03-22,15:23:35.000,81,11083681,12885,0,1742657014,12873.162792340001,142.7751228900015,53323.21719912001 2025-03-22,15:23:36.000,81,11083743,13005,0,1742657015,12873.216682819992,142.5636489899989,53323.126366560005 2025-03-22,15:23:37.000,81,11083680,12805,0,1742657016,12873.445717360002,142.71168072,53323.09841808001 2025-03-22,15:23:38.000,81,11083694,12605,0,1742657017,12873.358145329992,143.042989829999,53323.077456720006 2025-03-22,15:23:39.000,81,11083722,12965,0,1742657018,12873.614125109998,143.3531515499999,53322.99361128 2025-03-22,15:23:40.000,81,11083736,12805,0,1742657019,12874.05872157,143.54347806000442,53322.958675680005 2025-03-22,15:23:41.000,81,11083701,13125,0,1742657020,12874.34164659,143.83249238999997,53322.909765840006 2025-03-22,15:23:42.000,81,11083705,13005,0,1742657021,12874.287756109996,144.11445759000344,53322.93771432 2025-03-22,15:23:43.000,81,11083713,12685,0,1742657022,12874.166502529995,144.21314541000174,53322.90277872001 2025-03-22,15:23:44.000,81,11083712,12845,0,1742657023,12874.146293599995,144.24134192999918,53322.839894640005 2025-03-22,15:23:45.000,81,11083691,12765,0,1742657024,12874.20018408,144.57265103999816,53322.81194616001 2025-03-22,15:23:46.000,81,11083688,12605,0,1742657025,12874.01830371,144.59379843000352,53322.77002344 2025-03-22,15:23:47.000,81,11083712,13085,0,1742657026,12873.944204299994,144.60789669000224,53322.742074960006 2025-03-22,15:23:48.000,81,11083707,12765,0,1742657027,12873.93073167999,144.6501914699984,53322.721113600004 2025-03-22,15:23:49.000,81,11083684,13365,0,1742657028,12873.789269169989,144.94625493000058,53322.71412648001 2025-03-22,15:23:50.000,81,11083698,12845,0,1742657029,12873.674751899998,145.20002360999933,53322.623293920005 2025-03-22,15:23:51.000,81,11083701,13005,0,1742657030,12873.856632269999,145.63706967000326,53322.63726816 2025-03-22,15:23:52.000,81,11083701,12965,0,1742657031,12874.247338249996,146.11641051000333,53322.64425528001 2025-03-22,15:23:53.000,81,11083707,12565,0,1742657032,12874.658253159992,146.30673702000058,53322.63726816 2025-03-22,15:23:54.000,81,11083736,12965,0,1742657033,12875.102849619994,146.39132658000017,53322.686177999996 2025-03-22,15:23:55.000,81,11083745,13005,0,1742657034,12875.163476409994,146.68739004000236,53322.65822952 2025-03-22,15:23:56.000,81,11083723,13165,0,1742657035,12875.39924726,147.2090256599986,53322.70713936 2025-03-22,15:23:57.000,81,11083685,12965,0,1742657036,12875.803425860002,147.77295605999825,53322.64425528001 2025-03-22,15:23:58.000,81,11083726,12765,0,1742657037,12875.816898479992,148.50606558000436,53322.65822952 2025-03-22,15:23:59.000,81,11083723,13005,0,1742657038,12875.581127630001,149.10524163000082,53322.623293920005 2025-03-22,15:24:00.000,81,11083727,12925,0,1742657039,12875.45987405,149.81015463000222,53322.553422720004 2025-03-22,15:24:01.000,81,11083656,12765,0,1742657040,12875.304938919995,150.04982505000226,53322.5115 2025-03-22,15:24:02.000,81,11083754,12965,0,1742657041,12875.37903833,150.14851287000056,53322.46957728 2025-03-22,15:24:03.000,81,11083673,12645,0,1742657042,12875.621545490001,150.47277285000018,53322.39970608001 2025-03-22,15:24:04.000,81,11083711,13125,0,1742657043,12875.628281799996,150.761787180003,53322.350796239996 2025-03-22,15:24:05.000,81,11083687,12965,0,1742657044,12875.971833609998,150.42342894000467,53322.239002320006 2025-03-22,15:24:06.000,81,11083722,12605,0,1742657045,12876.187395529989,150.07097244000033,53322.183105359996 2025-03-22,15:24:07.000,81,11083715,12885,0,1742657046,12876.059405639993,149.7467124600007,53322.015414479996 2025-03-22,15:24:08.000,81,11083645,12605,0,1742657047,12875.857316339992,149.49294378000195,53321.94554328001 2025-03-22,15:24:09.000,81,11083710,13085,0,1742657048,12875.742799070002,149.41540335000172,53321.812788 2025-03-22,15:24:10.000,81,11083748,12605,0,1742657049,12875.877525269992,149.35901030999958,53321.680032719996 2025-03-22,15:24:11.000,81,11083678,12645,0,1742657050,12876.261494939994,149.45769812999788,53321.59618728 2025-03-22,15:24:12.000,81,11083690,12805,0,1742657051,12876.227813389989,149.11933988999954,53321.52631608 2025-03-22,15:24:13.000,81,11083693,12965,0,1742657052,12875.924679440002,149.16868380000233,53321.400547920006 2025-03-22,15:24:14.000,81,11083669,13005,0,1742657053,12875.533973459991,149.16868380000233,53321.288754 2025-03-22,15:24:15.000,81,11083617,12565,0,1742657054,12875.41271987999,149.32376466000278,53321.16997296 2025-03-22,15:24:16.000,81,11083735,13125,0,1742657055,12875.163476409994,149.5211402999994,53321.02324344 2025-03-22,15:24:17.000,81,11083746,12965,0,1742657056,12875.055695449999,149.98638288000075,53320.91144952 2025-03-22,15:24:18.000,81,11083598,12725,0,1742657057,12875.17021271999,150.62080458000128,53320.75773288 2025-03-22,15:24:19.000,81,11083710,12765,0,1742657058,12874.819924599993,151.66407582000102,53320.63196472001 2025-03-22,15:24:20.000,81,11083719,12845,0,1742657059,12874.13955729,151.98833580000064,53320.47126096 2025-03-22,15:24:21.000,81,11083658,12965,0,1742657060,12873.391826879997,151.9460410200045,53320.3105572 2025-03-22,15:24:22.000,81,11083683,12925,0,1742657061,12872.516106579998,151.38915975000418,53320.12190496 2025-03-22,15:24:23.000,81,11083661,12885,0,1742657062,12872.078246429992,150.93801543000154,53319.95421408 2025-03-22,15:24:24.000,81,11083708,12645,0,1742657063,12871.667331519995,150.2894954700023,53319.7865232 2025-03-22,15:24:25.000,81,11083659,12765,0,1742657064,12871.49892377,150.07097244000033,53319.653767920005 2025-03-22,15:24:26.000,81,11083722,12925,0,1742657065,12871.43156066999,149.88064593000308,53319.45812856001 2025-03-22,15:24:27.000,81,11083745,12805,0,1742657066,12871.202526129993,149.87359680000372,53319.23454072 2025-03-22,15:24:28.000,81,11083620,13045,0,1742657067,12870.68383026,150.21195504000207,53319.09479832001 2025-03-22,15:24:29.000,81,11083675,12805,0,1742657068,12869.828318890002,150.21195504000207,53318.843262 2025-03-22,15:24:30.000,81,11083720,12845,0,1742657069,12868.918917039999,149.732614200002,53318.62666128 2025-03-22,15:24:31.000,81,11083687,13285,0,1742657070,12868.17792293999,148.96425902999908,53318.44499616 2025-03-22,15:24:32.000,81,11083711,12805,0,1742657071,12867.97583363999,148.47786905999965,53318.23538256001 2025-03-22,15:24:33.000,81,11083631,12965,0,1742657072,12867.726590169994,148.040823000003,53318.01179472 2025-03-22,15:24:34.000,81,11083749,13005,0,1742657073,12867.430192530002,147.55443303000357,53317.809168240005 2025-03-22,15:24:35.000,81,11083622,12605,0,1742657074,12867.329147880002,147.26541870000074,53317.620516 2025-03-22,15:24:36.000,81,11083706,13045,0,1742657075,12867.019277619991,147.24427131000266,53317.34801832001 2025-03-22,15:24:37.000,81,11083629,12925,0,1742657076,12866.95865082999,147.54033477000485,53317.11744336 2025-03-22,15:24:38.000,81,11083623,13165,0,1742657077,12866.790243079995,147.7941034500036,53316.89385552001 2025-03-22,15:24:39.000,81,11083651,12685,0,1742657078,12866.406273409993,147.90688953000063,53316.67725480001 2025-03-22,15:24:40.000,81,11083715,12765,0,1742657079,12866.204184109993,147.8293491000004,53316.48161544001 2025-03-22,15:24:41.000,81,11083655,12885,0,1742657080,12865.840423369991,147.80820171000232,53316.251040480005 2025-03-22,15:24:42.000,81,11083625,12965,0,1742657081,12865.42277215,147.80115258000296,53315.99251704 2025-03-22,15:24:43.000,81,11083657,12605,0,1742657082,12864.957966759997,147.6460717200025,53315.83181328 2025-03-22,15:24:44.000,81,11083686,12925,0,1742657083,12864.621151259991,147.5332856399982,53315.5942512 2025-03-22,15:24:45.000,81,11083611,12965,0,1742657084,12864.34496255,147.56148216000292,53315.38463760001 2025-03-22,15:24:46.000,81,11083659,13205,0,1742657085,12864.190027419994,147.67426823999995,53315.195985360006 2025-03-22,15:24:47.000,81,11083627,12765,0,1742657086,12864.014883359989,147.41345043000183,53314.93746192 2025-03-22,15:24:48.000,81,11083705,12765,0,1742657087,12863.785848819993,147.13853435999772,53314.811693760006 2025-03-22,15:24:49.000,81,11083738,12685,0,1742657088,12863.731958340002,147.3359100000016,53314.55317032 2025-03-22,15:24:50.000,81,11083644,13205,0,1742657089,12863.577023209997,147.97033170000213,53314.38547944 2025-03-22,15:24:51.000,81,11083657,13045,0,1742657090,12863.395142839996,148.9924555500038,53314.14791736 2025-03-22,15:24:52.000,81,11083708,13285,0,1742657091,12863.422088079991,150.31769198999973,53313.99420072001 2025-03-22,15:24:53.000,81,11083653,12805,0,1742657092,12863.334516049996,151.41735627000162,53313.77061288 2025-03-22,15:24:54.000,81,11083704,12965,0,1742657093,12862.721511839998,151.9460410200045,53313.58196064 2025-03-22,15:24:55.000,81,11083698,12845,0,1742657094,12861.933363569995,151.90374624000106,53313.400295520005 2025-03-22,15:24:56.000,81,11083692,12765,0,1742657095,12861.138478989997,151.98833580000064,53313.17670768001 2025-03-22,15:24:57.000,81,11083680,12765,0,1742657096,12860.431166439994,152.27735013000347,53312.90421 2025-03-22,15:24:58.000,81,11083666,12765,0,1742657097,12859.932679500002,152.49587315999815,53312.67363504001 2025-03-22,15:24:59.000,81,11083697,12845,0,1742657098,12859.56891876,152.53816794000159,53312.41511160001 2025-03-22,15:25:00.000,81,11083676,12605,0,1742657099,12859.333147909994,152.75669097000355,53312.19851088001 2025-03-22,15:25:01.000,81,11083704,12885,0,1742657100,12859.144531229998,152.99636139000359,53311.91203896001 2025-03-22,15:25:02.000,81,11083638,12765,0,1742657101,12859.198421709989,153.3065231100045,53311.71639960001 2025-03-22,15:25:03.000,81,11083675,12605,0,1742657102,12858.800979419997,153.77881481999793,53311.51377312 2025-03-22,15:25:04.000,81,11083722,12765,0,1742657103,12858.275547239995,154.06782915000076,53311.26223680001 2025-03-22,15:25:05.000,81,11083669,13045,0,1742657104,12857.750115059993,154.07487828000012,53311.07358456001 2025-03-22,15:25:06.000,81,11083681,12605,0,1742657105,12857.27183705,154.0114361099986,53310.836022480005 2025-03-22,15:25:07.000,81,11083690,13125,0,1742657106,12856.692514389993,153.83520786000008,53310.598460400004 2025-03-22,15:25:08.000,81,11083717,12965,0,1742657107,12856.382644129997,154.32159782999952,53310.381859680005 2025-03-22,15:25:09.000,81,11083685,12965,0,1742657108,12856.160345899996,154.8996264899979,53310.165258960005 2025-03-22,15:25:10.000,81,11083697,13085,0,1742657109,12856.126664349991,154.78684041000088,53309.97660672 2025-03-22,15:25:11.000,81,11083690,12685,0,1742657110,12855.78984885,154.50487521000468,53309.74603176 2025-03-22,15:25:12.000,81,11083654,12965,0,1742657111,12855.574286929994,153.70832352000434,53309.50846968 2025-03-22,15:25:13.000,81,11083644,13085,0,1742657112,12855.473242279993,152.92587009000272,53309.38968864001 2025-03-22,15:25:14.000,81,11083662,12645,0,1742657113,12855.170108329992,152.36898882000241,53309.18007504001 2025-03-22,15:25:15.000,81,11083627,12885,0,1742657114,12855.069063679992,151.88259885000298,53308.97046144 2025-03-22,15:25:16.000,81,11083651,12845,0,1742657115,12855.230735119992,151.29752105999796,53308.823731920005 2025-03-22,15:25:17.000,81,11083696,13085,0,1742657116,12855.70227681999,150.59260806000384,53308.67700240001 2025-03-22,15:25:18.000,81,11083671,12885,0,1742657117,12856.436534610002,150.35998677000316,53308.55123424001 2025-03-22,15:25:19.000,81,11083656,12845,0,1742657118,12857.18426501999,150.3881832900006,53308.40450472 2025-03-22,15:25:20.000,81,11083651,12845,0,1742657119,12857.851159709993,150.82522935000452,53308.320659280005 2025-03-22,15:25:21.000,81,11083652,12765,0,1742657120,12858.32943772,151.2904719299986,53308.250788080004 2025-03-22,15:25:22.000,81,11083647,12885,0,1742657121,12858.40353712999,151.98128667000128,53308.14598128001 2025-03-22,15:25:23.000,81,11083631,12685,0,1742657122,12858.194711519995,153.01750878000166,53308.06912296 2025-03-22,15:25:24.000,81,11083672,12965,0,1742657123,12857.884841259998,153.51799700999982,53307.88745784001 2025-03-22,15:25:25.000,81,11083608,12965,0,1742657124,12857.588443619992,153.39111267000408,53307.78265104 2025-03-22,15:25:26.000,81,11083652,12885,0,1742657125,12857.507607899992,153.36996527999872,53307.71976696001 2025-03-22,15:25:27.000,81,11083665,12725,0,1742657126,12857.615388860002,153.18668790000083,53307.66387 2025-03-22,15:25:28.000,81,11083631,12885,0,1742657127,12858.05998531999,153.41226006000215,53307.6289344 2025-03-22,15:25:29.000,81,11083673,12965,0,1742657128,12858.639307979996,154.05373089000204,53307.52412760001 2025-03-22,15:25:30.000,81,11083640,13245,0,1742657129,12858.949178239993,154.3568434800036,53307.482204880005 2025-03-22,15:25:31.000,81,11083691,12725,0,1742657130,12859.252312189994,154.50487521000468,53307.433295040006 2025-03-22,15:25:32.000,81,11083684,12485,0,1742657131,12859.245575879999,154.23700826999993,53307.40534656001 2025-03-22,15:25:33.000,81,11083650,12965,0,1742657132,12859.104113369998,153.7153726500037,53307.38438520001 2025-03-22,15:25:34.000,81,11083662,13085,0,1742657133,12858.935705620002,152.83423140000377,53307.39835944 2025-03-22,15:25:35.000,81,11083662,12765,0,1742657134,12858.888551449993,152.18571144000452,53307.38438520001 2025-03-22,15:25:36.000,81,11083680,12845,0,1742657135,12859.077168129988,151.44555278999906,53307.39835944 2025-03-22,15:25:37.000,81,11083665,12885,0,1742657136,12859.494819349995,151.093096290002,53307.412333680004 2025-03-22,15:25:38.000,81,11083652,12925,0,1742657137,12860.262758689998,150.6983450100015,53307.412333680004 2025-03-22,15:25:39.000,81,11083675,13045,0,1742657138,12861.239523639997,150.65605022999807,53307.37739808001 2025-03-22,15:25:40.000,81,11083677,12685,0,1742657139,12861.94683619,151.07194890000392,53307.412333680004 2025-03-22,15:25:41.000,81,11083677,13045,0,1742657140,12862.330805860001,151.1565384600035,53307.39835944 2025-03-22,15:25:42.000,81,11083665,12925,0,1742657141,12862.310596930001,150.9803102099977,53307.32150112 2025-03-22,15:25:43.000,81,11083672,12805,0,1742657142,12862.02093559999,151.47374931000377,53307.30752688001 2025-03-22,15:25:44.000,81,11083660,12805,0,1742657143,12861.657174859989,151.54424061000464,53307.244642800004 2025-03-22,15:25:45.000,81,11083684,12765,0,1742657144,12861.428140319993,151.54424061000464,53307.22368144 2025-03-22,15:25:46.000,81,11083650,12845,0,1742657145,12861.387722459993,151.73456712000188,53307.216694320006 2025-03-22,15:25:47.000,81,11083697,12765,0,1742657146,12861.313623050002,151.77686189999804,53307.16079736 2025-03-22,15:25:48.000,81,11083603,12965,0,1742657147,12861.387722459993,151.41030714000226,53307.18874584001 2025-03-22,15:25:49.000,81,11083654,12925,0,1742657148,12861.259732569997,151.2552262800018,53307.20970720001 2025-03-22,15:25:50.000,81,11083711,12885,0,1742657149,12861.279941499997,151.08604716000264,53307.16079736 2025-03-22,15:25:51.000,81,11083671,12645,0,1742657150,12861.75821950999,151.0296541200005,53307.23765568001 2025-03-22,15:25:52.000,81,11083734,12885,0,1742657151,12861.78516475,150.9803102099977,53307.18874584001 2025-03-22,15:25:53.000,81,11083662,12685,0,1742657152,12861.96704512,150.9803102099977,53307.244642800004 2025-03-22,15:25:54.000,81,11083650,12965,0,1742657153,12862.209552280001,151.31161932000396,53307.30053976 2025-03-22,15:25:55.000,81,11083643,12885,0,1742657154,12862.303860619992,151.57948626000143,53307.30053976 2025-03-22,15:25:56.000,81,11083654,13245,0,1742657155,12862.499213609997,151.70637060000445,53307.363423840005 2025-03-22,15:25:57.000,81,11083600,12885,0,1742657156,12862.950546379994,151.90374624000106,53307.40534656001 2025-03-22,15:25:58.000,81,11083664,12845,0,1742657157,12863.725222029992,152.24915360999876,53307.47521776001 2025-03-22,15:25:59.000,81,11083657,12765,0,1742657158,12864.31801730999,152.83423140000377,53307.55207608001 2025-03-22,15:26:00.000,81,11083662,12965,0,1742657159,12864.769350080001,153.3065231100045,53307.68483136 2025-03-22,15:26:01.000,81,11083671,12925,0,1742657160,12865.341936429999,153.83520786000008,53307.76168968001 2025-03-22,15:26:02.000,81,11083637,13165,0,1742657161,12865.591179899995,153.78586395000457,53307.83854800001 2025-03-22,15:26:03.000,81,11083634,12885,0,1742657162,12865.981885879992,154.31454870000016,53307.99226464 2025-03-22,15:26:04.000,81,11083607,13125,0,1742657163,12866.365855549993,154.9489704000007,53307.97829040001 2025-03-22,15:26:05.000,81,11083621,12605,0,1742657164,12866.231129350002,155.174542560002,53308.14598128001 2025-03-22,15:26:06.000,81,11083607,12965,0,1742657165,12865.867368610001,155.08995300000242,53308.20886536 2025-03-22,15:26:07.000,81,11083643,12685,0,1742657166,12865.779796579991,154.92077388000325,53308.29969792 2025-03-22,15:26:08.000,81,11083682,12765,0,1742657167,12865.591179899995,155.10405126000114,53308.369569120005 2025-03-22,15:26:09.000,81,11083650,12765,0,1742657168,12865.382354289999,155.30847603000439,53308.43245320001 2025-03-22,15:26:10.000,81,11083653,13165,0,1742657169,12865.018593549998,155.3578199399999,53308.50931152001 2025-03-22,15:26:11.000,81,11083664,13005,0,1742657170,12864.54705185,155.23798473000352,53308.48136304001 2025-03-22,15:26:12.000,81,11083637,12925,0,1742657171,12864.048564909994,155.82306252000126,53308.56520848 2025-03-22,15:26:13.000,81,11083630,12845,0,1742657172,12863.967729189993,156.02043815999787,53308.56520848 2025-03-22,15:26:14.000,81,11083687,12885,0,1742657173,12864.129400629994,156.5561720400001,53308.50931152001 2025-03-22,15:26:15.000,81,11083646,12685,0,1742657174,12863.967729189993,157.0778076600036,53308.43245320001 2025-03-22,15:26:16.000,81,11083646,13085,0,1742657175,12863.691540480002,157.38092024999787,53308.418478960004 2025-03-22,15:26:17.000,81,11083667,12605,0,1742657176,12863.38840653,157.43731329000002,53308.439440320006 2025-03-22,15:26:18.000,81,11083663,12765,0,1742657177,12863.40861546,157.2610850400015,53308.43245320001 2025-03-22,15:26:19.000,81,11083640,12845,0,1742657178,12863.617441069997,157.12010243999976,53308.50931152001 2025-03-22,15:26:20.000,81,11083661,13005,0,1742657179,12863.981201809998,157.49370633000217,53308.60014408001 2025-03-22,15:26:21.000,81,11083650,12925,0,1742657180,12864.45947981999,157.90960500000074,53308.656041040005 2025-03-22,15:26:22.000,81,11083640,12445,0,1742657181,12864.978175689997,159.15730101000372,53308.74687360001 2025-03-22,15:26:23.000,81,11083643,12765,0,1742657182,12865.200473919998,159.8833614000032,53308.79578344001 2025-03-22,15:26:24.000,81,11083667,12765,0,1742657183,12865.126374509993,160.1300809500026,53308.85866752 2025-03-22,15:26:25.000,81,11083655,12645,0,1742657184,12865.133110819988,160.33450571999856,53308.83770616 2025-03-22,15:26:26.000,81,11083646,12845,0,1742657185,12865.106165579993,160.6235200500014,53308.872641760005 2025-03-22,15:26:27.000,81,11083611,13365,0,1742657186,12864.654832809996,160.63056918000075,53308.92853872 2025-03-22,15:26:28.000,81,11083629,12965,0,1742657187,12864.13613693999,160.51073397000437,53308.90757736 2025-03-22,15:26:29.000,81,11083672,13005,0,1742657188,12863.859948229998,160.31335833000048,53309.03334552001 2025-03-22,15:26:30.000,81,11083677,13045,0,1742657189,12863.718485719997,159.87631227000384,53309.03334552001 2025-03-22,15:26:31.000,81,11083653,12845,0,1742657190,12863.449033320001,159.67893662999995,53309.0962296 2025-03-22,15:26:32.000,81,11083630,12925,0,1742657191,12862.930337449994,159.7846735800049,53309.06129400001 2025-03-22,15:26:33.000,81,11083702,12605,0,1742657192,12862.12198024999,159.56615055000293,53309.10321672001 2025-03-22,15:26:34.000,81,11083648,12805,0,1742657193,12861.657174859989,159.08680971000285,53309.040332640005 2025-03-22,15:26:35.000,81,11083668,13125,0,1742657194,12861.320359359997,158.86123755000153,53309.01937128 2025-03-22,15:26:36.000,81,11083646,12565,0,1742657195,12860.936389689996,158.1774719399982,53308.98443568001 2025-03-22,15:26:37.000,81,11083651,12725,0,1742657196,12861.010489100001,157.19059374000062,53309.01238416001 2025-03-22,15:26:38.000,81,11083727,13045,0,1742657197,12861.050906960001,156.408140309999,53309.06828112 2025-03-22,15:26:39.000,81,11083650,12845,0,1742657198,12860.97007124,155.73847296000167,53309.15212656001 2025-03-22,15:26:40.000,81,11083653,12845,0,1742657199,12860.936389689996,154.97011778999877,53309.17308792 2025-03-22,15:26:41.000,81,11083678,12765,0,1742657200,12861.084588509992,154.19471349000378,53309.31981744001 2025-03-22,15:26:42.000,81,11083688,13085,0,1742657201,12861.239523639997,153.91979741999967,53309.38270152 2025-03-22,15:26:43.000,81,11083667,13045,0,1742657202,12861.354040910002,153.9973378499999,53309.4805212 2025-03-22,15:26:44.000,81,11083653,13085,0,1742657203,12861.636965929989,153.7153726500037,53309.58532800001 2025-03-22,15:26:45.000,81,11083678,13325,0,1742657204,12862.10850763,154.0607800200014,53309.71808328 2025-03-22,15:26:46.000,81,11083638,13005,0,1742657205,12862.209552280001,154.39913825999975,53309.80891584 2025-03-22,15:26:47.000,81,11083646,13045,0,1742657206,12862.249970140001,154.31454870000016,53309.91372264 2025-03-22,15:26:48.000,81,11083673,12805,0,1742657207,12862.243233829991,154.8643808400011,53309.99058096001 2025-03-22,15:26:49.000,81,11083675,13005,0,1742657208,12862.034408219995,155.16749343000265,53309.99058096001 2025-03-22,15:26:50.000,81,11083654,12885,0,1742657209,12861.89968201999,155.79486600000382,53310.05346504 2025-03-22,15:26:51.000,81,11083661,12765,0,1742657210,12861.87947308999,156.17551901999832,53310.08840064001 2025-03-22,15:26:52.000,81,11083682,12885,0,1742657211,12862.243233829991,156.38699292000092,53310.20019456 2025-03-22,15:26:53.000,81,11083707,12725,0,1742657212,12862.580049329998,157.2610850400015,53310.2491044 2025-03-22,15:26:54.000,81,11083676,12765,0,1742657213,12862.472268370002,157.31042895000428,53310.20718168001 2025-03-22,15:26:55.000,81,11083679,13165,0,1742657214,12862.371223720002,157.4232150300013,53310.24211728 2025-03-22,15:26:56.000,81,11083675,13085,0,1742657215,12862.411641580002,157.69108196999878,53310.263078640004 2025-03-22,15:26:57.000,81,11083672,12765,0,1742657216,12862.297124309996,157.8532119599986,53310.22115592 2025-03-22,15:26:58.000,81,11083662,12725,0,1742657217,12862.344278479992,158.6356653900002,53310.20019456 2025-03-22,15:26:59.000,81,11083709,12685,0,1742657218,12862.290388000001,159.3899223000044,53310.19320744 2025-03-22,15:27:00.000,81,11083634,12765,0,1742657219,12862.404905269992,160.1935231200041,53310.165258960005 2025-03-22,15:27:01.000,81,11083656,13005,0,1742657220,12862.351014790001,161.1310574099989,53310.12333624 2025-03-22,15:27:02.000,81,11083618,12885,0,1742657221,12861.89968201999,160.90548525000486,53310.05346504 2025-03-22,15:27:03.000,81,11083680,13085,0,1742657222,12861.76495582,160.38384963000135,53310.08840064001 2025-03-22,15:27:04.000,81,11083717,12925,0,1742657223,12862.0882987,160.36975137000263,53310.06743928001 2025-03-22,15:27:05.000,81,11083714,12965,0,1742657224,12862.391432650002,159.89041053000255,53310.046477920005 2025-03-22,15:27:06.000,81,11083685,12885,0,1742657225,12862.815820179989,159.05156405999878,53310.13032336 2025-03-22,15:27:07.000,81,11083682,12885,0,1742657226,12862.990964239994,158.38894584000082,53310.15128472 2025-03-22,15:27:08.000,81,11083747,13005,0,1742657227,12863.20652616,157.6699345800007,53310.1442976 2025-03-22,15:27:09.000,81,11083707,12925,0,1742657228,12863.570286900002,157.20469199999934,53310.18622032001 2025-03-22,15:27:10.000,81,11083679,12605,0,1742657229,12864.095719079989,156.95797244999994,53310.214168800005 2025-03-22,15:27:11.000,81,11083651,12565,0,1742657230,12864.600942329991,157.74747501000093,53310.23513016001 2025-03-22,15:27:12.000,81,11083677,12765,0,1742657231,12864.681778049991,158.23386498000036,53310.20718168001 2025-03-22,15:27:13.000,81,11083639,12965,0,1742657232,12864.803031629992,158.4100932299989,53310.24211728 2025-03-22,15:27:14.000,81,11083662,12685,0,1742657233,12864.762613769992,158.29730715000187,53310.24211728 2025-03-22,15:27:15.000,81,11083657,13045,0,1742657234,12864.829976870002,158.7202549499998,53310.27006576 2025-03-22,15:27:16.000,81,11083688,12725,0,1742657235,12864.553788159996,159.03746580000006,53310.29801424 2025-03-22,15:27:17.000,81,11083607,12965,0,1742657236,12864.37864409999,159.05156405999878,53310.27705288001 2025-03-22,15:27:18.000,81,11083702,12685,0,1742657237,12864.028355979994,159.65778924000188,53310.263078640004 2025-03-22,15:27:19.000,81,11083692,13005,0,1742657238,12863.630913690002,159.50270838000142,53310.22115592 2025-03-22,15:27:20.000,81,11083679,12965,0,1742657239,12863.422088079991,159.54500316000485,53310.18622032001 2025-03-22,15:27:21.000,81,11083688,12885,0,1742657240,12863.361461289991,159.51680664000014,53310.15128472 2025-03-22,15:27:22.000,81,11083686,12605,0,1742657241,12863.1661083,159.59434707000037,53310.116349120006 2025-03-22,15:27:23.000,81,11083714,12765,0,1742657242,12862.964019,159.3405783900016,53310.12333624 2025-03-22,15:27:24.000,81,11083674,12685,0,1742657243,12863.13916305999,159.82696836000105,53310.116349120006 2025-03-22,15:27:25.000,81,11083658,12845,0,1742657244,12862.862974349999,159.8833614000032,53310.03250368 2025-03-22,15:27:26.000,81,11083692,12805,0,1742657245,12862.721511839998,159.28418534999946,53310.0045552 2025-03-22,15:27:27.000,81,11083677,12805,0,1742657246,12862.714775529988,159.2277923100046,53309.97660672 2025-03-22,15:27:28.000,81,11083700,13125,0,1742657247,12862.633939810003,159.22074317999795,53309.85782568 2025-03-22,15:27:29.000,81,11083721,12845,0,1742657248,12862.391432650002,158.74140233999788,53309.82289008001 2025-03-22,15:27:30.000,81,11083677,12845,0,1742657249,12862.256706449996,158.1774719399982,53309.72507040001 2025-03-22,15:27:31.000,81,11083668,13125,0,1742657250,12862.431850510002,158.02239107999776,53309.72507040001 2025-03-22,15:27:32.000,81,11083709,13085,0,1742657251,12862.620467189998,157.4725589400041,53309.58532800001 2025-03-22,15:27:33.000,81,11083709,12805,0,1742657252,12862.93707375999,156.866333760001,53309.4805212 2025-03-22,15:27:34.000,81,11083670,12885,0,1742657253,12863.00443686,157.0143654900021,53309.36872728001 2025-03-22,15:27:35.000,81,11083698,13285,0,1742657254,12862.856238039989,156.59846682000352,53309.326804560005 2025-03-22,15:27:36.000,81,11083683,12845,0,1742657255,12863.04485472,155.89355382000213,53309.28488184 2025-03-22,15:27:37.000,81,11083664,12925,0,1742657256,12863.17958091999,155.10405126000114,53309.277894720006 2025-03-22,15:27:38.000,81,11083659,12525,0,1742657257,12863.06506365,154.5542191200002,53309.22898488001 2025-03-22,15:27:39.000,81,11083659,12845,0,1742657258,12862.856238039989,154.0607800200014,53309.19404928 2025-03-22,15:27:40.000,81,11083641,12685,0,1742657259,12862.930337449994,154.0255343700046,53309.17308792 2025-03-22,15:27:41.000,81,11083662,12605,0,1742657260,12862.809083869994,154.90667562000453,53309.110203840006 2025-03-22,15:27:42.000,81,11083715,12925,0,1742657261,12862.593521950002,155.31552516000374,53309.03334552001 2025-03-22,15:27:43.000,81,11083671,12885,0,1742657262,12862.364487409992,155.2238864700048,53308.93552584001 2025-03-22,15:27:44.000,81,11083664,13165,0,1742657263,12861.812109989994,154.56831737999892,53308.84469328001 2025-03-22,15:27:45.000,81,11083644,12605,0,1742657264,12861.360777219998,154.44143304000318,53308.704950880005 2025-03-22,15:27:46.000,81,11083637,12965,0,1742657265,12860.90944445,154.36389261000295,53308.53027288001 2025-03-22,15:27:47.000,81,11083666,12725,0,1742657266,12860.363803339998,154.03963263000333,53308.369569120005 2025-03-22,15:27:48.000,81,11083661,13085,0,1742657267,12859.979833669997,153.75766742999986,53308.250788080004 2025-03-22,15:27:49.000,81,11083648,12805,0,1742657268,12860.229077139993,154.26520479000465,53308.12501992001 2025-03-22,15:27:50.000,81,11083698,12885,0,1742657269,12860.410957509994,154.94192127000133,53307.8734836 2025-03-22,15:27:51.000,81,11083677,12565,0,1742657270,12860.512002159994,155.2732303800003,53307.78265104 2025-03-22,15:27:52.000,81,11083684,12965,0,1742657271,12860.242549759998,154.84323345000303,53307.66387 2025-03-22,15:27:53.000,81,11083670,12965,0,1742657272,12859.892261640001,154.42028564999782,53307.57303744001 2025-03-22,15:27:54.000,81,11083653,12925,0,1742657273,12859.373565769994,154.26520479000465,53307.50316624001 2025-03-22,15:27:55.000,81,11083642,12965,0,1742657274,12858.928969309993,154.64585780999914,53307.44726928 2025-03-22,15:27:56.000,81,11083654,12605,0,1742657275,12858.53152702,155.92175033999956,53307.38438520001 2025-03-22,15:27:57.000,81,11083653,12965,0,1742657276,12857.702960889997,156.90862854000443,53307.20272008 2025-03-22,15:27:58.000,81,11083640,12685,0,1742657277,12857.10342929999,157.03551288000017,53307.15381024 2025-03-22,15:27:59.000,81,11083655,12885,0,1742657278,12856.9687031,156.69715464000183,53307.11188752 2025-03-22,15:28:00.000,81,11083668,12885,0,1742657279,12856.887867379999,155.9781433800017,53307.11887464001 2025-03-22,15:28:01.000,81,11083669,12765,0,1742657280,12856.645360219998,155.16749343000265,53307.09092616001 2025-03-22,15:28:02.000,81,11083652,13005,0,1742657281,12856.510634019993,154.30045044000144,53307.06297768 2025-03-22,15:28:03.000,81,11083666,12605,0,1742657282,12857.13037454,154.21586088000186,53307.076951920004 2025-03-22,15:28:04.000,81,11083626,12885,0,1742657283,12858.214920449995,154.42028564999782,53307.097913280006 2025-03-22,15:28:05.000,81,11083673,12965,0,1742657284,12858.747088939992,154.18061522999778,53307.11887464001 2025-03-22,15:28:06.000,81,11083668,12805,0,1742657285,12859.171476469994,153.94094480999775,53307.13284888 2025-03-22,15:28:07.000,81,11083690,12845,0,1742657286,12859.3264116,153.95504307000374,53307.1747716 2025-03-22,15:28:08.000,81,11083669,12645,0,1742657287,12859.393774699995,154.54012086000148,53307.195732960005 2025-03-22,15:28:09.000,81,11083667,13245,0,1742657288,12859.117585989989,154.25110652999865,53307.25861704001 2025-03-22,15:28:10.000,81,11083695,12965,0,1742657289,12859.205158019999,153.89160090000223,53307.27259128 2025-03-22,15:28:11.000,81,11083684,12965,0,1742657290,12859.44092886999,153.85635524999816,53307.314514000005 2025-03-22,15:28:12.000,81,11083654,13005,0,1742657291,12859.64301816999,153.5532426600039,53307.35643672001 2025-03-22,15:28:13.000,81,11083700,12845,0,1742657292,12859.905734259992,153.21488441999827,53307.412333680004 2025-03-22,15:28:14.000,81,11083676,12685,0,1742657293,12860.154977730002,153.44750570999895,53307.44028216 2025-03-22,15:28:15.000,81,11083598,12805,0,1742657294,12860.134768800002,153.27832658999978,53307.54508896001 2025-03-22,15:28:16.000,81,11083644,12965,0,1742657295,12860.323385479998,153.60963569999876,53307.57303744001 2025-03-22,15:28:17.000,81,11083657,12925,0,1742657296,12861.084588509992,154.90667562000453,53307.65688288 2025-03-22,15:28:18.000,81,11083625,12805,0,1742657297,12861.252996260002,156.3094524900007,53307.65688288 2025-03-22,15:28:19.000,81,11083681,12885,0,1742657298,12861.145215299992,157.09895505000168,53307.747715440004 2025-03-22,15:28:20.000,81,11083646,12805,0,1742657299,12861.327095669993,157.86026108999795,53307.75470256 2025-03-22,15:28:21.000,81,11083680,12765,0,1742657300,12861.354040910002,159.18549753000116,53307.71976696001 2025-03-22,15:28:22.000,81,11083697,12925,0,1742657301,12861.306886739992,159.41106969000248,53307.78265104 2025-03-22,15:28:23.000,81,11083658,12965,0,1742657302,12860.88249920999,159.53090489999886,53307.85950936001 2025-03-22,15:28:24.000,81,11083673,12685,0,1742657303,12860.168450349993,159.8199192300017,53307.88745784001 2025-03-22,15:28:25.000,81,11083710,12885,0,1742657304,12859.50829197,161.15220480000426,53307.90143208 2025-03-22,15:28:26.000,81,11083711,12605,0,1742657305,12858.632571670001,162.18842691000464,53307.85252224 2025-03-22,15:28:27.000,81,11083670,12845,0,1742657306,12858.14755735,162.18842691000464,53307.84553512 2025-03-22,15:28:28.000,81,11083716,12885,0,1742657307,12858.10040317999,162.23777082000015,53307.8036124 2025-03-22,15:28:29.000,81,11083640,12885,0,1742657308,12858.093666869994,162.51268689000426,53307.768676800006 2025-03-22,15:28:30.000,81,11083696,12805,0,1742657309,12857.958940669989,162.7241607899996,53307.7337412 2025-03-22,15:28:31.000,81,11083644,12725,0,1742657310,12858.275547239995,163.0484207699992,53307.64290864001 2025-03-22,15:28:32.000,81,11083669,12885,0,1742657311,12858.36985558,163.1612068500035,53307.62194728001 2025-03-22,15:28:33.000,81,11083661,12845,0,1742657312,12858.18123889999,162.32236037999974,53307.53810184 2025-03-22,15:28:34.000,81,11083689,12765,0,1742657313,12858.437218679996,161.44826825999917,53307.55207608001 2025-03-22,15:28:35.000,81,11083665,12685,0,1742657314,12858.30249247999,160.20057225000346,53307.46823064 2025-03-22,15:28:36.000,81,11083638,12845,0,1742657315,12858.174502589995,158.8189427699981,53307.39835944 2025-03-22,15:28:37.000,81,11083659,12725,0,1742657316,12858.194711519995,157.62763980000454,53307.34246248 2025-03-22,15:28:38.000,81,11083667,12605,0,1742657317,12857.965676979999,157.1271515699991,53307.35643672001 2025-03-22,15:28:39.000,81,11083670,12965,0,1742657318,12857.702960889997,156.88748114999908,53307.28656552001 2025-03-22,15:28:40.000,81,11083623,13125,0,1742657319,12858.12734842,156.9156776700038,53307.23066856 2025-03-22,15:28:41.000,81,11083615,13085,0,1742657320,12858.477636539996,156.7676459400027,53307.195732960005 2025-03-22,15:28:42.000,81,11083646,12965,0,1742657321,12858.800979419997,156.2248629300011,53307.244642800004 2025-03-22,15:28:43.000,81,11083665,12925,0,1742657322,12859.29946635999,156.77469507000205,53307.1747716 2025-03-22,15:28:44.000,81,11083723,12965,0,1742657323,12859.858580089996,157.13420069999847,53307.23066856 2025-03-22,15:28:45.000,81,11083647,13125,0,1742657324,12860.377275959989,157.83911369999987,53307.20970720001 2025-03-22,15:28:46.000,81,11083665,12805,0,1742657325,12860.592837879994,158.75550060000387,53307.27259128 2025-03-22,15:28:47.000,81,11083604,13165,0,1742657326,12860.55915632999,159.53795402999822,53307.23765568001 2025-03-22,15:28:48.000,81,11083635,12845,0,1742657327,12860.74777301,160.3556531100039,53307.28656552001 2025-03-22,15:28:49.000,81,11083638,12925,0,1742657328,12860.485056919999,160.9971239400038,53307.30053976 2025-03-22,15:28:50.000,81,11083673,12765,0,1742657329,12860.464847989999,161.2438434900032,53307.265604160006 2025-03-22,15:28:51.000,81,11083664,12605,0,1742657330,12860.572628949994,161.50466130000132,53307.32150112 2025-03-22,15:28:52.000,81,11083629,12765,0,1742657331,12860.431166439994,160.87728873000015,53307.412333680004 2025-03-22,15:28:53.000,81,11083621,12885,0,1742657332,12860.235813449988,160.1794248599981,53307.44726928 2025-03-22,15:28:54.000,81,11083640,13205,0,1742657333,12859.784480679991,159.43926620999991,53307.51714048 2025-03-22,15:28:55.000,81,11083646,12925,0,1742657334,12859.38703839,158.9669744999992,53307.62194728001 2025-03-22,15:28:56.000,81,11083689,12685,0,1742657335,12859.36682946,159.35467665000033,53307.71277984001 2025-03-22,15:28:57.000,81,11083603,12965,0,1742657336,12859.124322299998,160.29926007000176,53307.72675408 2025-03-22,15:28:58.000,81,11083630,13085,0,1742657337,12858.935705620002,160.61647092000203,53307.70579272 2025-03-22,15:28:59.000,81,11083625,12845,0,1742657338,12859.016541339988,160.36270224000327,53307.74072832001 2025-03-22,15:29:00.000,81,11083646,12845,0,1742657339,12859.030013959993,160.44729180000286,53307.68483136 2025-03-22,15:29:01.000,81,11083613,13005,0,1742657340,12859.211894329994,160.2287687700009,53307.74072832001 2025-03-22,15:29:02.000,81,11083672,12885,0,1742657341,12859.595863999995,160.1300809500026,53307.78265104 2025-03-22,15:29:03.000,81,11083666,12885,0,1742657342,12860.107823559993,160.77155178000248,53307.82457376 2025-03-22,15:29:04.000,81,11083627,12605,0,1742657343,12860.55915632999,161.5258086899994,53307.88047072001 2025-03-22,15:29:05.000,81,11083633,12765,0,1742657344,12860.936389689996,162.12498474000313,53307.9433548 2025-03-22,15:29:06.000,81,11083694,12925,0,1742657345,12861.131742680001,162.3294095099991,53308.00623888001 2025-03-22,15:29:07.000,81,11083630,12925,0,1742657346,12860.58610157,162.4915394999989,53308.013226 2025-03-22,15:29:08.000,81,11083637,12925,0,1742657347,12859.851843780001,162.25186907999887,53308.02021312 2025-03-22,15:29:09.000,81,11083610,12725,0,1742657348,12859.717117579996,162.2941638600023,53308.07611008001 2025-03-22,15:29:10.000,81,11083677,12685,0,1742657349,12859.784480679991,162.4421955900034,53308.11104568 2025-03-22,15:29:11.000,81,11083629,13125,0,1742657350,12859.696908649996,162.5902273200045,53308.04816160001 2025-03-22,15:29:12.000,81,11083622,12605,0,1742657351,12859.42071993999,162.69596427000215,53308.13200704 2025-03-22,15:29:13.000,81,11083716,12725,0,1742657352,12859.29946635999,162.39990080999996,53308.11104568 2025-03-22,15:29:14.000,81,11083692,12885,0,1742657353,12858.895287760002,162.30121299000166,53308.07611008001 2025-03-22,15:29:15.000,81,11083649,13285,0,1742657354,12858.315965099995,162.22367256000143,53308.09008432 2025-03-22,15:29:16.000,81,11083645,12925,0,1742657355,12857.891577569993,162.1461321300012,53308.06912296 2025-03-22,15:29:17.000,81,11083592,13125,0,1742657356,12857.756851370003,162.42104819999804,53307.99925176 2025-03-22,15:29:18.000,81,11083679,13125,0,1742657357,12857.339200149996,162.48449036999955,53307.95732904001 2025-03-22,15:29:19.000,81,11083608,12725,0,1742657358,12857.14384715999,161.9487564900046,53307.96431616 2025-03-22,15:29:20.000,81,11083610,13005,0,1742657359,12856.98891203,161.41302261000237,53307.92239344 2025-03-22,15:29:21.000,81,11083687,12965,0,1742657360,12857.137110849995,161.1451556700049,53307.85252224 2025-03-22,15:29:22.000,81,11083612,12765,0,1742657361,12857.27183705,161.36367869999958,53307.81059952001 2025-03-22,15:29:23.000,81,11083648,13125,0,1742657362,12857.702960889997,161.70203693999792,53307.8036124 2025-03-22,15:29:24.000,81,11083630,12885,0,1742657363,12858.03977638999,162.15318126000057,53307.76168968001 2025-03-22,15:29:25.000,81,11083679,12765,0,1742657364,12858.14755735,162.66071861999808,53307.74072832001 2025-03-22,15:29:26.000,81,11083628,12765,0,1742657365,12858.134084729994,163.45022117999906,53307.74072832001 2025-03-22,15:29:27.000,81,11083656,12965,0,1742657366,12857.830950779993,163.28809118999925,53307.8036124 2025-03-22,15:29:28.000,81,11083695,12685,0,1742657367,12857.655806720002,162.51268689000426,53307.77566392 2025-03-22,15:29:29.000,81,11083651,12925,0,1742657368,12857.420035869996,161.2156469699985,53307.747715440004 2025-03-22,15:29:30.000,81,11083635,12885,0,1742657369,12857.21121026,160.09483529999852,53307.79662528 2025-03-22,15:29:31.000,81,11083636,12805,0,1742657370,12856.98217571999,159.92565617999935,53307.747715440004 2025-03-22,15:29:32.000,81,11083706,12885,0,1742657371,12856.672305459993,160.2287687700009,53307.75470256 2025-03-22,15:29:33.000,81,11083671,12965,0,1742657372,12856.274863170001,160.820895689998,53307.75470256 2025-03-22,15:29:34.000,81,11083630,12965,0,1742657373,12856.099719109996,161.56810347000282,53307.71277984001 2025-03-22,15:29:35.000,81,11083651,12805,0,1742657374,12856.079510179996,161.76547910999943,53307.6289344 2025-03-22,15:29:36.000,81,11083658,12885,0,1742657375,12855.897629809995,162.15318126000057,53307.62194728001 2025-03-22,15:29:37.000,81,11083632,13085,0,1742657376,12855.614704789994,162.5902273200045,53307.61496016 2025-03-22,15:29:38.000,81,11083643,12805,0,1742657377,12855.311570839993,163.02727338000113,53307.600985920006 2025-03-22,15:29:39.000,81,11083607,12885,0,1742657378,12855.001700579996,164.0493972300028,53307.56605032 2025-03-22,15:29:40.000,81,11083658,13125,0,1742657379,12854.456059469994,165.3464371500013,53307.51015336 2025-03-22,15:29:41.000,81,11083692,12885,0,1742657380,12854.139452900003,166.69282098000258,53307.489192 2025-03-22,15:29:42.000,81,11083635,12925,0,1742657381,12854.166398139998,167.25675138000224,53307.46823064 2025-03-22,15:29:43.000,81,11083633,12765,0,1742657382,12854.287651719998,166.48134707999998,53307.47521776001 2025-03-22,15:29:44.000,81,11083704,12565,0,1742657383,12854.53015888,165.40283019000344,53307.44028216 2025-03-22,15:29:45.000,81,11083662,13285,0,1742657384,12854.206815999998,163.66874421000102,53307.482204880005 2025-03-22,15:29:46.000,81,11083690,13005,0,1742657385,12853.775692160001,162.65366948999872,53307.44028216 2025-03-22,15:29:47.000,81,11083602,12965,0,1742657386,12853.45234928,162.21662343000207,53307.44726928 2025-03-22,15:29:48.000,81,11083634,12725,0,1742657387,12853.216578429994,161.70203693999792,53307.45425640001 2025-03-22,15:29:49.000,81,11083649,12605,0,1742657388,12853.034698059993,161.42007174000173,53307.412333680004 2025-03-22,15:29:50.000,81,11083630,12925,0,1742657389,12853.095324849994,160.7504043900044,53307.44726928 2025-03-22,15:29:51.000,81,11083658,12925,0,1742657390,12853.398458799995,160.17237572999875,53307.3494496 2025-03-22,15:29:52.000,81,11083693,12885,0,1742657391,12853.59381179,159.99614748000022,53307.363423840005 2025-03-22,15:29:53.000,81,11083660,12885,0,1742657392,12853.762219539996,159.55910142000357,53307.37041096 2025-03-22,15:29:54.000,81,11083664,12845,0,1742657393,12853.735274300001,160.15122834000067,53307.34246248 2025-03-22,15:29:55.000,81,11083639,13045,0,1742657394,12853.65443858,160.39794789000007,53307.30752688001 2025-03-22,15:29:56.000,81,11083625,12685,0,1742657395,12853.45234928,160.32040745999984,53307.27259128 2025-03-22,15:29:57.000,81,11083636,13205,0,1742657396,12853.054906989993,160.44729180000286,53307.244642800004 2025-03-22,15:29:58.000,81,11083648,12765,0,1742657397,12852.280231339995,160.45434093000222,53307.20970720001 2025-03-22,15:29:59.000,81,11083629,12725,0,1742657398,12851.876052739994,160.34155484999792,53307.20272008 2025-03-22,15:30:00.000,81,11083704,12885,0,1742657399,12851.559446170002,159.87631227000384,53307.23066856 2025-03-22,15:30:01.000,81,11083639,12845,0,1742657400,12851.06769553999,159.91155792000063,53307.1747716 2025-03-22,15:30:02.000,81,11083609,13045,0,1742657401,12850.683725869989,160.15122834000067,53307.146823120005 2025-03-22,15:30:03.000,81,11083656,12685,0,1742657402,12850.508581809998,160.64466743999947,53307.1049004 2025-03-22,15:30:04.000,81,11083653,13125,0,1742657403,12850.555735979993,160.8843378599995,53307.097913280006 2025-03-22,15:30:05.000,81,11083622,12885,0,1742657404,12850.636571699994,160.50368483999773,53307.076951920004 2025-03-22,15:30:06.000,81,11083631,12805,0,1742657405,12850.650044319998,160.20762138000282,53307.12586176 2025-03-22,15:30:07.000,81,11083618,12765,0,1742657406,12851.229366979991,160.58122526999796,53307.08393904 2025-03-22,15:30:08.000,81,11083679,12885,0,1742657407,12851.451665209992,161.11695915000018,53307.1049004 2025-03-22,15:30:09.000,81,11083665,12725,0,1742657408,12851.303466389996,160.6869622200029,53307.11887464001 2025-03-22,15:30:10.000,81,11083638,12725,0,1742657409,12851.020541369995,160.39794789000007,53307.09092616001 2025-03-22,15:30:11.000,81,11083642,12845,0,1742657410,12851.05422292,160.489586579999,53307.076951920004 2025-03-22,15:30:12.000,81,11083564,12765,0,1742657411,12851.296730080001,160.80679742999928,53307.097913280006 2025-03-22,15:30:13.000,81,11083637,12765,0,1742657412,12851.478610450002,161.15925393000362,53307.1049004 2025-03-22,15:30:14.000,81,11083661,12765,0,1742657413,12851.492083069992,160.89138698999886,53307.076951920004 2025-03-22,15:30:15.000,81,11083633,13125,0,1742657414,12851.451665209992,160.34155484999792,53307.06297768 2025-03-22,15:30:16.000,81,11083642,13125,0,1742657415,12851.424719969997,159.65074011000252,53307.11188752 2025-03-22,15:30:17.000,81,11083605,12805,0,1742657416,12851.11484971,160.21467051000218,53307.13284888 2025-03-22,15:30:18.000,81,11083627,13005,0,1742657417,12850.959914579995,160.05254052000237,53307.146823120005 2025-03-22,15:30:19.000,81,11083660,12685,0,1742657418,12850.791506829999,160.2781126800037,53307.097913280006 2025-03-22,15:30:20.000,81,11083661,12885,0,1742657419,12850.751088969999,161.0323695900006,53307.097913280006 2025-03-22,15:30:21.000,81,11083622,12845,0,1742657420,12850.98685981999,160.9971239400038,53307.08393904 2025-03-22,15:30:22.000,81,11083617,12765,0,1742657421,12851.121586019995,160.87728873000015,53307.13284888 2025-03-22,15:30:23.000,81,11083639,12805,0,1742657422,12850.629835389998,160.75745352000376,53307.076951920004 2025-03-22,15:30:24.000,81,11083652,12925,0,1742657423,12850.225656789997,160.38384963000135,53307.146823120005 2025-03-22,15:30:25.000,81,11083644,13005,0,1742657424,12850.279547270002,160.10188442999788,53307.097913280006 2025-03-22,15:30:26.000,81,11083602,12685,0,1742657425,12850.414273469993,159.8974596600019,53307.16778448001 2025-03-22,15:30:27.000,81,11083662,12685,0,1742657426,12850.724143729989,159.86926314000448,53307.13284888 2025-03-22,15:30:28.000,81,11083647,12885,0,1742657427,12851.01380506,160.87728873000015,53307.1049004 2025-03-22,15:30:29.000,81,11083642,13085,0,1742657428,12851.330411629991,161.54695608000475,53307.1049004 2025-03-22,15:30:30.000,81,11083642,12765,0,1742657429,12851.370829489992,161.9981004000001,53307.1049004 2025-03-22,15:30:31.000,81,11083602,12925,0,1742657430,12850.76456158999,163.23874728000374,53307.11887464001 2025-03-22,15:30:32.000,81,11083658,12965,0,1742657431,12850.178502620001,163.79562855000404,53307.1049004 2025-03-22,15:30:33.000,81,11083620,12925,0,1742657432,12849.71369723,163.23169815000438,53307.06297768 2025-03-22,15:30:34.000,81,11083631,12685,0,1742657433,12849.531816859999,162.43514646000403,53307.146823120005 2025-03-22,15:30:35.000,81,11083604,13005,0,1742657434,12849.322991249988,162.84399600000324,53307.13983600001 2025-03-22,15:30:36.000,81,11083640,13085,0,1742657435,12849.275837079993,163.1330103299988,53307.11887464001 2025-03-22,15:30:37.000,81,11083644,12965,0,1742657436,12849.437508519994,163.33038597000268,53307.1049004 2025-03-22,15:30:38.000,81,11083694,12805,0,1742657437,12849.498135309994,163.76743202999933,53307.15381024 2025-03-22,15:30:39.000,81,11083633,12965,0,1742657438,12849.430772209998,163.555958130004,53307.12586176 2025-03-22,15:30:40.000,81,11083632,13005,0,1742657439,12849.302782319988,163.21759988999838,53307.20970720001 2025-03-22,15:30:41.000,81,11083649,13005,0,1742657440,12848.70998703999,163.17530511000223,53307.22368144 2025-03-22,15:30:42.000,81,11083646,13165,0,1742657441,12847.881420910002,163.32333684000332,53307.25861704001 2025-03-22,15:30:43.000,81,11083627,12965,0,1742657442,12847.544605409996,165.19135629000084,53307.28656552001 2025-03-22,15:30:44.000,81,11083646,12605,0,1742657443,12847.27515301,165.8680727700048,53307.363423840005 2025-03-22,15:30:45.000,81,11083599,12765,0,1742657444,12847.21452622,165.88922016000288,53307.40534656001 2025-03-22,15:30:46.000,81,11083642,12765,0,1742657445,12847.38967027999,165.02217717000167,53307.46124352 2025-03-22,15:30:47.000,81,11083633,12765,0,1742657446,12847.59849589,164.00710244999937,53307.53810184 2025-03-22,15:30:48.000,81,11083586,12925,0,1742657447,12848.177818549993,163.0343225100005,53307.59399880001 2025-03-22,15:30:49.000,81,11083670,12805,0,1742657448,12848.63588763,162.42809733000468,53307.64290864001 2025-03-22,15:30:50.000,81,11083642,12685,0,1742657449,12849.053538849992,162.01219865999883,53307.74072832001 2025-03-22,15:30:51.000,81,11083624,12885,0,1742657450,12849.760851399995,161.73023346000264,53307.78265104 2025-03-22,15:30:52.000,81,11083648,12885,0,1742657451,12850.333437749992,162.195476040004,53307.85950936001 2025-03-22,15:30:53.000,81,11083641,12965,0,1742657452,12850.616362769993,162.78055383000174,53307.92239344 2025-03-22,15:30:54.000,81,11083627,12805,0,1742657453,12851.16874018999,163.23169815000438,53307.99226464 2025-03-22,15:30:55.000,81,11083669,12725,0,1742657454,12851.754799159993,164.16218330999982,53308.13899416 2025-03-22,15:30:56.000,81,11083603,12885,0,1742657455,12851.748062849998,164.5428363300016,53308.17392976001 2025-03-22,15:30:57.000,81,11083666,13005,0,1742657456,12851.855843809994,164.69791719000204,53308.28572368 2025-03-22,15:30:58.000,81,11083682,12885,0,1742657457,12852.219604549995,164.19037983000453,53308.36258200001 2025-03-22,15:30:59.000,81,11083630,12765,0,1742657458,12852.340858129995,163.8520215899989,53308.50931152001 2025-03-22,15:31:00.000,81,11083610,12925,0,1742657459,12852.738300420002,163.63349856000423,53308.62809256001 2025-03-22,15:31:01.000,81,11083622,12765,0,1742657460,12853.236787359994,163.89431637000234,53308.66302816 2025-03-22,15:31:02.000,81,11083660,13205,0,1742657461,12853.048170679998,164.07759375000023,53308.8516804 2025-03-22,15:31:03.000,81,11083589,13285,0,1742657462,12852.691146249992,163.6405476900036,53308.991422800005 2025-03-22,15:31:04.000,81,11083635,12845,0,1742657463,12852.805663519997,163.0343225100005,53309.110203840006 2025-03-22,15:31:05.000,81,11083640,13165,0,1742657464,12852.913444479993,163.5912037800008,53309.256933360004 2025-03-22,15:31:06.000,81,11083599,12965,0,1742657465,12853.075115919994,163.4925159600025,53309.38270152 2025-03-22,15:31:07.000,81,11083655,12725,0,1742657466,12853.39172249,162.97088033999898,53309.494495440005 2025-03-22,15:31:08.000,81,11083640,13205,0,1742657467,12853.856527880002,161.82892128000094,53309.711096160005 2025-03-22,15:31:09.000,81,11083681,13045,0,1742657468,12854.361751129989,160.2922109400024,53309.7949416 2025-03-22,15:31:10.000,81,11083623,12965,0,1742657469,12854.637939839995,159.45336446999863,53309.96961960001 2025-03-22,15:31:11.000,81,11083612,12765,0,1742657470,12854.85350176,159.19254666000052,53310.095387760004 2025-03-22,15:31:12.000,81,11083639,12725,0,1742657471,12855.291361909993,159.41106969000248,53310.3189756 2025-03-22,15:31:13.000,81,11083623,12845,0,1742657472,12855.62144109999,158.75550060000387,53310.52160208001 2025-03-22,15:31:14.000,81,11083587,12965,0,1742657473,12855.97172922,157.9800963000016,53310.69628008 2025-03-22,15:31:15.000,81,11083708,13085,0,1742657474,12856.261390549997,157.3597728599998,53310.84999672 2025-03-22,15:31:16.000,81,11083670,13125,0,1742657475,12856.167082209991,157.14124982999783,53311.03166184 2025-03-22,15:31:17.000,81,11083655,12805,0,1742657476,12855.92457504999,156.85223550000228,53311.220314080005 2025-03-22,15:31:18.000,81,11083643,12805,0,1742657477,12856.167082209991,156.46453335000115,53311.3670436 2025-03-22,15:31:19.000,81,11083693,12885,0,1742657478,12855.94478397999,157.2399376500034,53311.54870872001 2025-03-22,15:31:20.000,81,11083625,12965,0,1742657479,12855.607968479999,158.07173499000055,53311.66050264 2025-03-22,15:31:21.000,81,11083631,12765,0,1742657480,12856.207500069992,159.76352618999954,53311.737360959996 2025-03-22,15:31:22.000,81,11083597,12765,0,1742657481,12856.955230479994,160.53188136000244,53311.87710336 2025-03-22,15:31:23.000,81,11083645,12765,0,1742657482,12857.10342929999,160.23581790000026,53312.02383288 2025-03-22,15:31:24.000,81,11083631,12685,0,1742657483,12857.116901919995,160.63056918000075,53312.19152376 2025-03-22,15:31:25.000,81,11083657,12845,0,1742657484,12857.096692989995,160.94073090000165,53312.37318888 2025-03-22,15:31:26.000,81,11083626,12765,0,1742657485,12857.15058347,161.01122220000252,53312.47100856 2025-03-22,15:31:27.000,81,11083626,12765,0,1742657486,12856.92154892999,161.5399069499981,53312.65267368001 2025-03-22,15:31:28.000,81,11083646,13045,0,1742657487,12856.732932249994,162.21662343000207,53312.778441840004 2025-03-22,15:31:29.000,81,11083615,12805,0,1742657488,12856.402853059997,162.31531125000038,53312.967094080006 2025-03-22,15:31:30.000,81,11083644,12845,0,1742657489,12856.261390549997,161.64564390000305,53313.064913760005 2025-03-22,15:31:31.000,81,11083662,12725,0,1742657490,12856.079510179996,160.92663264000294,53313.29548872001 2025-03-22,15:31:32.000,81,11083657,12925,0,1742657491,12855.574286929994,160.55302875000052,53313.37933416 2025-03-22,15:31:33.000,81,11083642,13125,0,1742657492,12854.934337480001,159.70713315000467,53313.5330508 2025-03-22,15:31:34.000,81,11083650,12885,0,1742657493,12854.988227959991,159.2771362200001,53313.67978032001 2025-03-22,15:31:35.000,81,11083630,12925,0,1742657494,12855.426088109998,159.87631227000384,53313.77760000001 2025-03-22,15:31:36.000,81,11083666,13165,0,1742657495,12855.311570839993,160.39794789000007,53313.833496960004 2025-03-22,15:31:37.000,81,11083632,12925,0,1742657496,12855.116217850002,161.05351697999868,53314.022149200006 2025-03-22,15:31:38.000,81,11083668,13125,0,1742657497,12854.67162139,162.0192477899982,53314.140930240006 2025-03-22,15:31:39.000,81,11083617,12925,0,1742657498,12854.078826110002,162.2941638600023,53314.27368552 2025-03-22,15:31:40.000,81,11083634,12565,0,1742657499,12853.519712379995,161.4905630400026,53314.42041504 2025-03-22,15:31:41.000,81,11083692,12805,0,1742657500,12852.879762930002,160.8702396000008,53314.46932488001 2025-03-22,15:31:42.000,81,11083593,12605,0,1742657501,12852.697882560002,160.91253438000422,53314.56015744 2025-03-22,15:31:43.000,81,11083654,12645,0,1742657502,12852.495793260001,161.58220173000154,53314.65797712 2025-03-22,15:31:44.000,81,11083638,13125,0,1742657503,12852.29370396,161.5399069499981,53314.72784832 2025-03-22,15:31:45.000,81,11083633,12805,0,1742657504,12852.502529569996,161.1804013200017,53314.81868088 2025-03-22,15:31:46.000,81,11083639,12725,0,1742657505,12852.933653409993,160.834993950004,53314.8955392 2025-03-22,15:31:47.000,81,11083616,12925,0,1742657506,12853.142479019989,160.12303182000323,53314.958423280004 2025-03-22,15:31:48.000,81,11083708,13045,0,1742657507,12853.42540403999,159.41106969000248,53315.07021720001 2025-03-22,15:31:49.000,81,11083644,12605,0,1742657508,12853.459085589995,159.53795402999822,53315.08419144 2025-03-22,15:31:50.000,81,11083646,12765,0,1742657509,12853.358040939995,159.75647706000018,53315.14008840001 2025-03-22,15:31:51.000,81,11083648,12965,0,1742657510,12852.812399829993,160.60942179000267,53315.18899824001 2025-03-22,15:31:52.000,81,11083646,12885,0,1742657511,12851.96362476999,162.48449036999955,53315.21694672001 2025-03-22,15:31:53.000,81,11083656,12925,0,1742657512,12851.357356870001,164.4441485100033,53315.16803688001 2025-03-22,15:31:54.000,81,11083643,13125,0,1742657513,12850.9733872,165.91741668000031,53315.147075520006 2025-03-22,15:31:55.000,81,11083625,12725,0,1742657514,12850.90602409999,168.04625394000323,53315.2099596 2025-03-22,15:31:56.000,81,11083654,12605,0,1742657515,12850.575944909993,168.99083736000466,53315.25188232 2025-03-22,15:31:57.000,81,11083651,12805,0,1742657516,12850.010094869991,169.18821300000127,53315.293805040004 2025-03-22,15:31:58.000,81,11083636,13005,0,1742657517,12849.68675198999,169.0542795299989,53315.32874064 2025-03-22,15:31:59.000,81,11083688,12965,0,1742657518,12849.56549840999,168.82165823999821,53315.44053456 2025-03-22,15:32:00.000,81,11083655,12965,0,1742657519,12849.740642469995,168.97673909999867,53315.52438000001 2025-03-22,15:32:01.000,81,11083681,12885,0,1742657520,12849.95620439,168.7229704199999,53315.60822544 2025-03-22,15:32:02.000,81,11083656,12885,0,1742657521,12849.97641332,168.1308435000028,53315.699058000006 2025-03-22,15:32:03.000,81,11083660,12885,0,1742657522,12850.131348449991,168.50444738999795,53315.7339936 2025-03-22,15:32:04.000,81,11083649,13245,0,1742657523,12850.191975239992,169.23755691000406,53315.82482616 2025-03-22,15:32:05.000,81,11083645,12845,0,1742657524,12850.481636570003,168.82870737000485,53315.9436072 2025-03-22,15:32:06.000,81,11083680,12845,0,1742657525,12850.683725869989,168.59608608000417,53316.07636248001 2025-03-22,15:32:07.000,81,11083647,12885,0,1742657526,12850.676989559994,168.45510348000244,53316.1881564 2025-03-22,15:32:08.000,81,11083661,12965,0,1742657527,12850.697198489994,168.15904002000025,53316.26501472 2025-03-22,15:32:09.000,81,11083656,12845,0,1742657528,12851.289993769991,168.88510040999972,53316.4327056 2025-03-22,15:32:10.000,81,11083679,13005,0,1742657529,12851.323675319996,169.9706664300029,53316.53052528001 2025-03-22,15:32:11.000,81,11083691,12925,0,1742657530,12851.350620559992,171.06328157999815,53316.684241920004 2025-03-22,15:32:12.000,81,11083633,12605,0,1742657531,12851.296730080001,171.52147503000015,53316.76808736 2025-03-22,15:32:13.000,81,11083655,12765,0,1742657532,12851.599864030002,171.40868895000312,53316.94975248 2025-03-22,15:32:14.000,81,11083667,12765,0,1742657533,12851.323675319996,172.45900932000222,53317.04757216 2025-03-22,15:32:15.000,81,11083689,13325,0,1742657534,12851.391038419992,173.26965927000128,53317.26417288 2025-03-22,15:32:16.000,81,11083657,13205,0,1742657535,12851.492083069992,172.67753235000418,53317.38295392 2025-03-22,15:32:17.000,81,11083652,12885,0,1742657536,12851.950152149999,171.5285241599995,53317.58558040001 2025-03-22,15:32:18.000,81,11083670,12845,0,1742657537,12852.29370396,170.04115773000376,53317.77423264 2025-03-22,15:32:19.000,81,11083673,12845,0,1742657538,12852.39474861,168.8357565000042,53317.96288488 2025-03-22,15:32:20.000,81,11083631,12965,0,1742657539,12852.617046840001,168.02510654999787,53318.095640160005 2025-03-22,15:32:21.000,81,11083710,12805,0,1742657540,12852.361067059996,167.15806356000394,53318.193459840004 2025-03-22,15:32:22.000,81,11083603,12805,0,1742657541,12851.98383369999,166.53069099000277,53318.34717648 2025-03-22,15:32:23.000,81,11083636,12805,0,1742657542,12851.902997979989,165.87512190000416,53318.34717648 2025-03-22,15:32:24.000,81,11083613,12605,0,1742657543,12851.781744399988,165.92446580999967,53318.50089312001 2025-03-22,15:32:25.000,81,11083642,12845,0,1742657544,12851.424719969997,165.9033184200016,53318.54281584001 2025-03-22,15:32:26.000,81,11083677,13045,0,1742657545,12851.040750299995,165.62840235000476,53318.61967416001 2025-03-22,15:32:27.000,81,11083650,13045,0,1742657546,12851.229366979991,165.4451249699996,53318.68255824 2025-03-22,15:32:28.000,81,11083668,12645,0,1742657547,12851.19568543,164.63447502000054,53318.71050672001 2025-03-22,15:32:29.000,81,11083676,12845,0,1742657548,12851.202421739996,162.95678208000027,53318.7733908 2025-03-22,15:32:30.000,81,11083629,13045,0,1742657549,12851.01380506,161.5540052100041,53318.7035196 2025-03-22,15:32:31.000,81,11083664,12965,0,1742657550,12850.353646679992,160.9336817700023,53318.696532480004 2025-03-22,15:32:32.000,81,11083633,13085,0,1742657551,12850.010094869991,160.5741761399986,53318.549802960006 2025-03-22,15:32:33.000,81,11083600,12965,0,1742657552,12849.82821449999,161.30023652999807,53318.3890992 2025-03-22,15:32:34.000,81,11083610,12885,0,1742657553,12849.659806749994,161.96990388000268,53318.24236968 2025-03-22,15:32:35.000,81,11083650,13005,0,1742657554,12849.100693020002,162.86514339000132,53318.025768960004 2025-03-22,15:32:36.000,81,11083664,12605,0,1742657555,12848.952494199992,163.35153336000076,53317.8650652 2025-03-22,15:32:37.000,81,11083654,12685,0,1742657556,12849.572234719999,163.3938281400042,53317.64846448 2025-03-22,15:32:38.000,81,11083656,12765,0,1742657557,12850.575944909993,163.7392355100019,53317.57859328 2025-03-22,15:32:39.000,81,11083627,12885,0,1742657558,12851.471874139992,164.06349549000151,53317.4807736 2025-03-22,15:32:40.000,81,11083630,13045,0,1742657559,12852.02425155999,163.80972681000276,53317.40391528 2025-03-22,15:32:41.000,81,11083632,13165,0,1742657560,12852.037724179994,163.6405476900036,53317.36199256 2025-03-22,15:32:42.000,81,11083612,12645,0,1742657561,12852.06466941999,163.70398985999782,53317.31308272 2025-03-22,15:32:43.000,81,11083655,12925,0,1742657562,12852.502529569996,164.27496939000412,53317.3410312 2025-03-22,15:32:44.000,81,11083628,12965,0,1742657563,12852.643992079997,164.6556224099986,53317.355005440004 2025-03-22,15:32:45.000,81,11083619,12925,0,1742657564,12852.643992079997,164.62742589000118,53317.31308272 2025-03-22,15:32:46.000,81,11083622,12845,0,1742657565,12852.489056949991,164.07759375000023,53317.27814712001 2025-03-22,15:32:47.000,81,11083612,12965,0,1742657566,12852.462111709996,163.17530511000223,53317.22923728001 2025-03-22,15:32:48.000,81,11083648,12765,0,1742657567,12852.28696764999,162.0474443100029,53317.2362244 2025-03-22,15:32:49.000,81,11083659,12645,0,1742657568,12851.896261669994,160.820895689998,53317.14539184 2025-03-22,15:32:50.000,81,11083602,12965,0,1742657569,12851.795217019993,160.34860398000455,53317.138404720004 2025-03-22,15:32:51.000,81,11083651,13005,0,1742657570,12851.734590229993,160.55302875000052,53317.06853352 2025-03-22,15:32:52.000,81,11083628,12965,0,1742657571,12851.343884249996,161.10991002000083,53317.019623680004 2025-03-22,15:32:53.000,81,11083621,13045,0,1742657572,12850.562472289988,161.90646171000117,53316.991675200006 2025-03-22,15:32:54.000,81,11083662,13045,0,1742657573,12849.94946807999,162.41399906999868,53317.01263656001 2025-03-22,15:32:55.000,81,11083644,13125,0,1742657574,12849.511607929999,163.3444842300014,53316.99866232 2025-03-22,15:32:56.000,81,11083648,12845,0,1742657575,12849.437508519994,164.93758761000208,53316.9567396 2025-03-22,15:32:57.000,81,11083645,13125,0,1742657576,12849.531816859999,165.8398762500001,53316.9567396 2025-03-22,15:32:58.000,81,11083612,13045,0,1742657577,12849.882104979995,166.26282404999802,53317.01263656001 2025-03-22,15:32:59.000,81,11083664,13205,0,1742657578,12850.212184169992,166.2980697000021,53317.13141760001 2025-03-22,15:33:00.000,81,11083681,13205,0,1742657579,12850.582681219988,166.40380664999975,53317.096482 2025-03-22,15:33:01.000,81,11083662,13005,0,1742657580,12850.717407419994,166.17118535999907,53317.22225016 2025-03-22,15:33:02.000,81,11083632,12925,0,1742657581,12850.89255148,166.0513501500027,53317.29212136 2025-03-22,15:33:03.000,81,11083640,12765,0,1742657582,12851.323675319996,166.04430102000333,53317.43885088 2025-03-22,15:33:04.000,81,11083634,12845,0,1742657583,12851.249575909991,166.24167665999994,53317.473786480004 2025-03-22,15:33:05.000,81,11083647,12805,0,1742657584,12850.919496719995,166.24167665999994,53317.59955464 2025-03-22,15:33:06.000,81,11083649,12805,0,1742657585,12851.15526757,165.76938494999922,53317.71833568 2025-03-22,15:33:07.000,81,11083605,12965,0,1742657586,12852.21286824,165.39578106000408,53317.84410384 2025-03-22,15:33:08.000,81,11083677,12805,0,1742657587,12853.115533779994,164.6062785000031,53317.976859120005 2025-03-22,15:33:09.000,81,11083609,12645,0,1742657588,12853.48603082999,164.01415157999872,53318.12358864 2025-03-22,15:33:10.000,81,11083666,12845,0,1742657589,12853.49276714,164.06349549000151,53318.30525376001 2025-03-22,15:33:11.000,81,11083679,12685,0,1742657590,12853.438876659995,164.2961167800022,53318.40307344001 2025-03-22,15:33:12.000,81,11083653,12925,0,1742657591,12853.22331473999,164.27496939000412,53318.53582872 2025-03-22,15:33:13.000,81,11083689,13085,0,1742657592,12852.940389719988,163.76038289999997,53318.65460976 2025-03-22,15:33:14.000,81,11083655,12925,0,1742657593,12853.108797469999,163.9507094100045,53318.80832640001 2025-03-22,15:33:15.000,81,11083675,12885,0,1742657594,12853.129006399999,163.42907379000098,53318.9131332 2025-03-22,15:33:16.000,81,11083638,12965,0,1742657595,12852.630519459992,162.61842384000192,53319.052875600006 2025-03-22,15:33:17.000,81,11083630,12645,0,1742657596,12852.22634085999,161.66679129000113,53319.17165664001 2025-03-22,15:33:18.000,81,11083665,13125,0,1742657597,12851.680699750003,160.67286396000418,53319.33934752001 2025-03-22,15:33:19.000,81,11083674,13205,0,1742657598,12850.959914579995,159.64369098000316,53319.43018008001 2025-03-22,15:33:20.000,81,11083602,12685,0,1742657599,12850.528790739998,158.97402362999856,53319.486077040005 2025-03-22,15:33:21.000,81,11083570,12685,0,1742657600,12850.151557379992,158.71320582000044,53319.541974 2025-03-22,15:33:22.000,81,11083610,12605,0,1742657601,12849.592443649999,159.5520522900042,53319.63280656 2025-03-22,15:33:23.000,81,11083640,12925,0,1742657602,12849.289309699998,160.96187828999973,53319.604858080005 2025-03-22,15:33:24.000,81,11083659,12765,0,1742657603,12849.450981139998,162.2941638600023,53319.73761336 2025-03-22,15:33:25.000,81,11083630,13165,0,1742657604,12849.316254939993,162.56907992999913,53319.84940728 2025-03-22,15:33:26.000,81,11083633,12725,0,1742657605,12848.959230510001,162.31531125000038,53319.96120120001 2025-03-22,15:33:27.000,81,11083666,12765,0,1742657606,12848.824504309996,162.2095743000027,53319.989149680005 2025-03-22,15:33:28.000,81,11083636,12845,0,1742657607,12848.54831559999,162.15318126000057,53320.07998224001 2025-03-22,15:33:29.000,81,11083645,12885,0,1742657608,12848.440534639994,161.91351084000053,53320.19177616 2025-03-22,15:33:30.000,81,11083603,12605,0,1742657609,12848.460743569995,162.65366948999872,53320.26863448001 2025-03-22,15:33:31.000,81,11083606,12965,0,1742657610,12848.009410799998,162.90038903999812,53320.275621600005 2025-03-22,15:33:32.000,81,11083620,13085,0,1742657611,12847.43008813999,162.8228486099979,53320.24767312001 2025-03-22,15:33:33.000,81,11083648,13085,0,1742657612,12846.850765479998,162.62547297000128,53320.17780192001 2025-03-22,15:33:34.000,81,11083655,12845,0,1742657613,12846.513949979992,162.3928516800006,53320.12190496 2025-03-22,15:33:35.000,81,11083675,12885,0,1742657614,12846.143452929995,163.097764680002,53320.07299512 2025-03-22,15:33:36.000,81,11083674,12645,0,1742657615,12846.31859699,164.26087112999812,53320.08696936 2025-03-22,15:33:37.000,81,11083612,13165,0,1742657616,12846.938337509993,165.64250061000348,53320.08696936 2025-03-22,15:33:38.000,81,11083617,13045,0,1742657617,12846.992227989998,166.03725189000397,53320.156840560005 2025-03-22,15:33:39.000,81,11083648,12965,0,1742657618,12846.810347619998,166.24167665999994,53320.240686 2025-03-22,15:33:40.000,81,11083682,12645,0,1742657619,12847.160635739994,166.94658966000134,53320.33151856 2025-03-22,15:33:41.000,81,11083629,12845,0,1742657620,12847.504187549996,166.8549509700024,53320.50619656001 2025-03-22,15:33:42.000,81,11083652,13085,0,1742657621,12847.571550649991,166.89724574999855,53320.68786168 2025-03-22,15:33:43.000,81,11083661,12805,0,1742657622,12847.571550649991,167.3624883299999,53320.79965560001 2025-03-22,15:33:44.000,81,11083655,12685,0,1742657623,12847.55134171999,167.84887829999934,53320.9044624 2025-03-22,15:33:45.000,81,11083688,12885,0,1742657624,12847.19431729,167.86297655999806,53321.05817904001 2025-03-22,15:33:46.000,81,11083588,13005,0,1742657625,12846.870974409998,168.0674013300013,53321.211895680004 2025-03-22,15:33:47.000,81,11083586,13005,0,1742657626,12847.382933969995,168.77936346000206,53321.38657368 2025-03-22,15:33:48.000,81,11083641,12885,0,1742657627,12847.867948289997,168.98378822999803,53321.57522592 2025-03-22,15:33:49.000,81,11083610,12925,0,1742657628,12847.739958400001,168.4973982599986,53321.77086528 2025-03-22,15:33:50.000,81,11083648,12765,0,1742657629,12847.524396479996,168.24362957999983,53321.987466 2025-03-22,15:33:51.000,81,11083614,12925,0,1742657630,12847.140426809994,167.8559274299987,53322.14118264001 2025-03-22,15:33:52.000,81,11083622,12965,0,1742657631,12846.857501789993,167.33429181000247,53322.31586064 2025-03-22,15:33:53.000,81,11083633,12925,0,1742657632,12846.655412489992,167.0170809600022,53322.47656440001 2025-03-22,15:33:54.000,81,11083624,13205,0,1742657633,12845.954836249999,167.34134094000183,53322.58835832 2025-03-22,15:33:55.000,81,11083628,12965,0,1742657634,12845.874000529999,167.6937974399989,53322.686177999996 2025-03-22,15:33:56.000,81,11083656,12845,0,1742657635,12845.779692189994,167.78543612999783,53322.79797192 2025-03-22,15:33:57.000,81,11083605,12925,0,1742657636,12845.732538019998,168.88510040999972,53322.84688176 2025-03-22,15:33:58.000,81,11083644,13005,0,1742657637,12845.981781489994,170.14689468000142,53322.97963704001 2025-03-22,15:33:59.000,81,11083662,12765,0,1742657638,12845.463085620002,170.56984247999935,53323.1054052 2025-03-22,15:34:00.000,81,11083664,13045,0,1742657639,12844.735564139999,170.63328465000086,53323.13335368 2025-03-22,15:34:01.000,81,11083642,12605,0,1742657640,12844.432430189998,170.56279335,53323.20322488 2025-03-22,15:34:02.000,81,11083678,13005,0,1742657641,12843.967624799996,170.5909898700047,53323.245147600006 2025-03-22,15:34:03.000,81,11083617,13325,0,1742657642,12844.008042659996,170.3160738000006,53323.25912184 2025-03-22,15:34:04.000,81,11083658,12805,0,1742657643,12844.028251589996,169.8578803499986,53323.31501880001 2025-03-22,15:34:05.000,81,11083643,12965,0,1742657644,12844.439166499993,170.1962385900042,53323.40585136001 2025-03-22,15:34:06.000,81,11083598,12765,0,1742657645,12845.11953381,170.18214032999822,53323.46873544 2025-03-22,15:34:07.000,81,11083619,13005,0,1742657646,12845.658438609993,170.80246377000003,53323.53161952001 2025-03-22,15:34:08.000,81,11083600,13045,0,1742657647,12846.042408279995,170.68262856000365,53323.58751648 2025-03-22,15:34:09.000,81,11083608,13085,0,1742657648,12846.749720829997,170.29492641000252,53323.70629752 2025-03-22,15:34:10.000,81,11083636,12765,0,1742657649,12847.766903639997,171.71180154000467,53323.79014296001 2025-03-22,15:34:11.000,81,11083586,12965,0,1742657650,12848.177818549993,172.0854054299998,53323.90193688 2025-03-22,15:34:12.000,81,11083624,13165,0,1742657651,12849.093956709992,171.34524678000162,53323.9438596 2025-03-22,15:34:13.000,81,11083647,13125,0,1742657652,12849.962940699996,170.5768916099987,53323.99975656 2025-03-22,15:34:14.000,81,11083685,12765,0,1742657653,12850.252602029992,170.24558249999973,53324.013730800005 2025-03-22,15:34:15.000,81,11083648,13085,0,1742657654,12850.468163949998,170.22443511000165,53324.03469216001 2025-03-22,15:34:16.000,81,11083636,12765,0,1742657655,12850.414273469993,170.22443511000165,53324.10456336001 2025-03-22,15:34:17.000,81,11083658,12925,0,1742657656,12850.218920480002,170.17509119999886,53324.07661488001 2025-03-22,15:34:18.000,81,11083662,12765,0,1742657657,12850.252602029992,170.17509119999886,53324.12552472001 2025-03-22,15:34:19.000,81,11083651,13125,0,1742657658,12850.306492509997,169.97771556000225,53324.16744744 2025-03-22,15:34:20.000,81,11083594,12645,0,1742657659,12850.158293690001,169.7380451400022,53324.12552472001 2025-03-22,15:34:21.000,81,11083596,12685,0,1742657660,12849.922522839996,169.91427339000074,53324.1884088 2025-03-22,15:34:22.000,81,11083654,12965,0,1742657661,12849.942731769996,169.70279948999814,53324.25828 2025-03-22,15:34:23.000,81,11083627,13005,0,1742657662,12850.791506829999,169.6111607999992,53324.28622848 2025-03-22,15:34:24.000,81,11083638,12885,0,1742657663,12850.99359613,169.62525905999792,53324.3630868 2025-03-22,15:34:25.000,81,11083696,13005,0,1742657664,12851.162003879996,169.69575035999878,53324.31417696 2025-03-22,15:34:26.000,81,11083643,12885,0,1742657665,12851.05422292,170.79541464000067,53324.31417696 2025-03-22,15:34:27.000,81,11083635,12885,0,1742657666,12851.07443185,171.71180154000467,53324.32116408001 2025-03-22,15:34:28.000,81,11083631,12645,0,1742657667,12851.310202699991,172.00081587000022,53324.35609968 2025-03-22,15:34:29.000,81,11083632,12645,0,1742657668,12851.929943219999,171.92327544,53324.467893600005 2025-03-22,15:34:30.000,81,11083635,12805,0,1742657669,12852.542947429996,171.31705026000418,53324.55872616001 2025-03-22,15:34:31.000,81,11083649,12965,0,1742657670,12852.873026619993,170.61213726000278,53324.64955872 2025-03-22,15:34:32.000,81,11083654,12845,0,1742657671,12852.340858129995,170.8236111599981,53324.70545568001 2025-03-22,15:34:33.000,81,11083617,12965,0,1742657672,12851.707644989998,171.6413102400038,53324.79628824001 2025-03-22,15:34:34.000,81,11083565,12965,0,1742657673,12851.458401520002,173.2485118800032,53324.83122384 2025-03-22,15:34:35.000,81,11083618,12645,0,1742657674,12851.593127719992,175.98357432000194,53324.922056400006 2025-03-22,15:34:36.000,81,11083630,13005,0,1742657675,12852.12529620999,177.52733378999983,53325.12468288 2025-03-22,15:34:37.000,81,11083663,12845,0,1742657676,12852.4553754,178.47191721000127,53325.3412836 2025-03-22,15:34:38.000,81,11083663,13205,0,1742657677,12852.987543889998,178.98650369999814,53325.59980704 2025-03-22,15:34:39.000,81,11083654,12885,0,1742657678,12853.54665761999,179.21912498999882,53325.89326608 2025-03-22,15:34:40.000,81,11083673,12565,0,1742657679,12854.65141246,179.81830104000255,53326.10287968 2025-03-22,15:34:41.000,81,11083607,13085,0,1742657680,12856.066037559991,180.1073153699981,53326.46620992 2025-03-22,15:34:42.000,81,11083664,12765,0,1742657681,12857.379618009996,179.68436757000018,53326.80159168 2025-03-22,15:34:43.000,81,11083660,12765,0,1742657682,12858.255338309995,179.1697810800033,53327.19287040001 2025-03-22,15:34:44.000,81,11083679,12725,0,1742657683,12858.915496690002,178.73273501999938,53327.45838096001 2025-03-22,15:34:45.000,81,11083623,13005,0,1742657684,12859.64301816999,177.96437985000375,53327.7867756 2025-03-22,15:34:46.000,81,11083631,12965,0,1742657685,12860.390748579994,178.0912641899995,53328.10119600001 2025-03-22,15:34:47.000,81,11083643,12725,0,1742657686,12861.178896849997,178.83142283999769,53328.492474720006 2025-03-22,15:34:48.000,81,11083618,13005,0,1742657687,12861.744746889999,179.06404412999836,53328.96061176 2025-03-22,15:34:49.000,81,11083613,12805,0,1742657688,12862.499213609997,178.9230615300039,53329.45669728 2025-03-22,15:34:50.000,81,11083627,13125,0,1742657689,12863.624177379992,178.98650369999814,53329.86893736 2025-03-22,15:34:51.000,81,11083608,13205,0,1742657690,12864.432534579995,178.4014259100004,53330.36502288 2025-03-22,15:34:52.000,81,11083587,12965,0,1742657691,12865.53728941999,178.1053624499982,53330.86809552 2025-03-22,15:34:53.000,81,11083636,12965,0,1742657692,12866.53426329999,176.92815774000337,53331.35719392 2025-03-22,15:34:54.000,81,11083644,13125,0,1742657693,12867.484083009993,176.72373297000013,53331.81834384001 2025-03-22,15:34:55.000,81,11083610,13285,0,1742657694,12868.19813186999,176.63209428000118,53332.27250664001 2025-03-22,15:34:56.000,81,11083654,12765,0,1742657695,12868.770718219988,175.96947606000322,53332.76859216 2025-03-22,15:34:57.000,81,11083605,12805,0,1742657696,12869.734010549997,175.02489264000178,53333.187819360006 2025-03-22,15:34:58.000,81,11083615,12765,0,1742657697,12870.198815939999,173.78424575999816,53333.61403368001 2025-03-22,15:34:59.000,81,11083606,13005,0,1742657698,12870.064089739994,172.2686828099977,53333.99832528001 2025-03-22,15:35:00.000,81,11083608,12885,0,1742657699,12869.969781399988,170.8729550700009,53334.3197328 2025-03-22,15:35:01.000,81,11083613,12605,0,1742657700,12869.942836159993,169.84378208999988,53334.61319184 2025-03-22,15:35:02.000,81,11083590,12685,0,1742657701,12869.801373649992,168.99083736000466,53334.82979256 2025-03-22,15:35:03.000,81,11083637,12765,0,1742657702,12870.064089739994,168.68067564000376,53335.00447056001 2025-03-22,15:35:04.000,81,11083641,13205,0,1742657703,12869.666647450002,168.2647769699979,53335.14421296 2025-03-22,15:35:05.000,81,11083605,12765,0,1742657704,12868.790927149988,168.08854871999938,53335.23504552 2025-03-22,15:35:06.000,81,11083649,12765,0,1742657705,12868.17792293999,168.24362957999983,53335.297929600005 2025-03-22,15:35:07.000,81,11083626,12805,0,1742657706,12867.059695479991,168.42690695999772,53335.262994 2025-03-22,15:35:08.000,81,11083610,12965,0,1742657707,12865.732642409996,168.37051392000285,53335.29094248001 2025-03-22,15:35:09.000,81,11083666,12725,0,1742657708,12864.675041739996,168.0674013300013,53335.19312280001 2025-03-22,15:35:10.000,81,11083650,12565,0,1742657709,12863.489451180001,167.4611761499982,53335.10229024001 2025-03-22,15:35:11.000,81,11083603,12965,0,1742657710,12862.337542169997,167.67969918000017,53334.99049632 2025-03-22,15:35:12.000,81,11083576,12845,0,1742657711,12861.583075449998,168.2154330600024,53334.80184408 2025-03-22,15:35:13.000,81,11083666,13045,0,1742657712,12861.145215299992,169.3150973400043,53334.676075920004 2025-03-22,15:35:14.000,81,11083600,13005,0,1742657713,12860.451375369994,169.66755384000135,53334.55030776001 2025-03-22,15:35:15.000,81,11083673,12885,0,1742657714,12860.060669389997,169.78738904999773,53334.43851384 2025-03-22,15:35:16.000,81,11083615,12885,0,1742657715,12859.885525329992,170.5275477000032,53334.28479720001 2025-03-22,15:35:17.000,81,11083591,13125,0,1742657716,12860.262758689998,171.04918331999943,53334.26383584001 2025-03-22,15:35:18.000,81,11083606,12925,0,1742657717,12860.55915632999,171.22541156999796,53334.26383584001 2025-03-22,15:35:19.000,81,11083609,13085,0,1742657718,12860.74103669999,171.54262241999822,53334.28479720001 2025-03-22,15:35:20.000,81,11083592,12885,0,1742657719,12860.983543859991,171.83163675000105,53334.27781008 2025-03-22,15:35:21.000,81,11083589,12965,0,1742657720,12861.76495582,172.1699949899994,53334.34768128 2025-03-22,15:35:22.000,81,11083560,12925,0,1742657721,12862.310596930001,172.81851494999864,53334.38261688001 2025-03-22,15:35:23.000,81,11083589,12845,0,1742657722,12862.135452869996,173.16392232000362,53334.48742368 2025-03-22,15:35:24.000,81,11083605,13005,0,1742657723,12862.155661799996,173.20621709999978,53334.58524336 2025-03-22,15:35:25.000,81,11083614,12605,0,1742657724,12862.398168959997,173.15687319000426,53334.78088272 2025-03-22,15:35:26.000,81,11083613,12845,0,1742657725,12862.573313020002,173.0229397200019,53334.962547840005 2025-03-22,15:35:27.000,81,11083646,12685,0,1742657726,12862.849501729994,173.34015057000215,53335.088316 2025-03-22,15:35:28.000,81,11083616,13165,0,1742657727,12863.428824390001,173.34015057000215,53335.31889096001 2025-03-22,15:35:29.000,81,11083605,12805,0,1742657728,12864.082246459999,172.825564079998,53335.48658184001 2025-03-22,15:35:30.000,81,11083576,13005,0,1742657729,12864.594206019996,172.4308128000048,53335.75907952 2025-03-22,15:35:31.000,81,11083647,12925,0,1742657730,12865.227419159994,171.99376674000086,53335.919783280006 2025-03-22,15:35:32.000,81,11083588,13405,0,1742657731,12865.56423466,171.3311485200029,53336.17830672001 2025-03-22,15:35:33.000,81,11083611,12885,0,1742657732,12865.793269199996,170.90115158999834,53336.373946080006 2025-03-22,15:35:34.000,81,11083618,12965,0,1742657733,12865.813478129996,170.83066029000474,53336.639456640005 2025-03-22,15:35:35.000,81,11083612,12765,0,1742657734,12865.692224549995,170.63328465000086,53336.877018720006 2025-03-22,15:35:36.000,81,11083609,13125,0,1742657735,12865.39582690999,170.09050163999927,53337.023748240004 2025-03-22,15:35:37.000,81,11083543,12925,0,1742657736,12864.937757829997,169.68870122999942,53337.17047776 2025-03-22,15:35:38.000,81,11083638,12925,0,1742657737,12864.46621613,169.28690081999957,53337.33816864 2025-03-22,15:35:39.000,81,11083587,12965,0,1742657738,12863.987938119993,168.7229704199999,53337.43598832 2025-03-22,15:35:40.000,81,11083599,12845,0,1742657739,12863.455769629996,168.12379437000345,53337.49188528 2025-03-22,15:35:41.000,81,11083609,13005,0,1742657740,12863.449033320001,167.48937267000292,53337.575730720004 2025-03-22,15:35:42.000,81,11083543,13005,0,1742657741,12863.213262469995,167.15101443000458,53337.68752464001 2025-03-22,15:35:43.000,81,11083597,12965,0,1742657742,12862.606994569993,167.09462139000243,53337.78534432001 2025-03-22,15:35:44.000,81,11083627,12965,0,1742657743,12862.243233829991,167.17216182000266,53337.94604808 2025-03-22,15:35:45.000,81,11083596,12765,0,1742657744,12861.96030880999,167.13691616999859,53338.07181624001 2025-03-22,15:35:46.000,81,11083610,12845,0,1742657745,12861.670647479994,167.6937974399989,53338.13470032 2025-03-22,15:35:47.000,81,11083620,12885,0,1742657746,12861.354040910002,167.61625700999866,53338.33732680001 2025-03-22,15:35:48.000,81,11083618,12925,0,1742657747,12860.552420019994,166.84790184000303,53338.39322376 2025-03-22,15:35:49.000,81,11083618,12805,0,1742657748,12859.285993739999,166.25577491999866,53338.4421336 2025-03-22,15:35:50.000,81,11083627,12845,0,1742657749,12857.999358529989,166.05839928000205,53338.47008208 2025-03-22,15:35:51.000,81,11083604,13045,0,1742657750,12857.420035869996,166.1006940599982,53338.484056320005 2025-03-22,15:35:52.000,81,11083624,12605,0,1742657751,12857.08322036999,166.10774319000484,53338.46309496 2025-03-22,15:35:53.000,81,11083632,12765,0,1742657752,12856.719459629989,166.48134707999998,53338.44912072 2025-03-22,15:35:54.000,81,11083631,12805,0,1742657753,12856.470216159993,166.5095436000047,53338.4421336 2025-03-22,15:35:55.000,81,11083622,12925,0,1742657754,12856.11319173,166.276922310004,53338.414185120004 2025-03-22,15:35:56.000,81,11083620,13045,0,1742657755,12855.365461319998,166.22757840000122,53338.33033968 2025-03-22,15:35:57.000,81,11083625,12725,0,1742657756,12854.994964270001,166.76331228000345,53338.28841696001 2025-03-22,15:35:58.000,81,11083605,13085,0,1742657757,12854.69183032,166.99593357000413,53338.30937832001 2025-03-22,15:35:59.000,81,11083627,12605,0,1742657758,12854.496477329994,167.34134094000183,53338.28841696001 2025-03-22,15:36:00.000,81,11083668,12925,0,1742657759,12854.449323159999,167.71494483000424,53338.316365440005 2025-03-22,15:36:01.000,81,11083621,12685,0,1742657760,12854.658148769995,167.9193696000002,53338.33033968 2025-03-22,15:36:02.000,81,11083634,12845,0,1742657761,12854.698566629995,168.412808699999,53338.246494240004 2025-03-22,15:36:03.000,81,11083610,13125,0,1742657762,12854.67162139,168.84280563000357,53338.28142984 2025-03-22,15:36:04.000,81,11083626,12765,0,1742657763,12854.718775559995,169.0683777900049,53338.27444272 2025-03-22,15:36:05.000,81,11083622,12845,0,1742657764,12854.76592972999,169.14591821999784,53338.29540408 2025-03-22,15:36:06.000,81,11083564,12925,0,1742657765,12855.257680360002,169.2798516900002,53338.40719800001 2025-03-22,15:36:07.000,81,11083569,12605,0,1742657766,12855.92457504999,169.48427646000346,53338.553927520006 2025-03-22,15:36:08.000,81,11083613,12685,0,1742657767,12856.807031659999,169.28690081999957,53338.71463128001 2025-03-22,15:36:09.000,81,11083623,12965,0,1742657768,12857.325727529991,168.42690695999772,53338.8962964 2025-03-22,15:36:10.000,81,11083629,12925,0,1742657769,12857.285309669991,167.28494789999968,53339.0709744 2025-03-22,15:36:11.000,81,11083643,12885,0,1742657770,12857.11016561,167.2285548600048,53339.09892288001 2025-03-22,15:36:12.000,81,11083619,12925,0,1742657771,12856.88113106999,167.6726500500008,53339.23866528 2025-03-22,15:36:13.000,81,11083611,12885,0,1742657772,12856.726195939998,168.18723653999768,53339.371420560004 2025-03-22,15:36:14.000,81,11083610,12885,0,1742657773,12856.726195939998,168.38461218000157,53339.47622736 2025-03-22,15:36:15.000,81,11083647,12765,0,1742657774,12856.86092213999,168.30707175000134,53339.5950084 2025-03-22,15:36:16.000,81,11083657,12805,0,1742657775,12856.793559039994,167.968713510003,53339.64391824 2025-03-22,15:36:17.000,81,11083632,13045,0,1742657776,12856.631887599993,167.39773398000398,53339.64391824 2025-03-22,15:36:18.000,81,11083602,13045,0,1742657777,12856.268126859992,167.12986703999923,53339.71378944 2025-03-22,15:36:19.000,81,11083689,12805,0,1742657778,12855.837003019995,167.46822528000484,53339.69282808 2025-03-22,15:36:20.000,81,11083623,12925,0,1742657779,12855.675331579994,167.55281484000443,53339.727763680006 2025-03-22,15:36:21.000,81,11083586,13285,0,1742657780,12855.76963992,167.63740440000402,53339.71378944 2025-03-22,15:36:22.000,81,11083633,12805,0,1742657781,12856.402853059997,167.70084656999825,53339.71378944 2025-03-22,15:36:23.000,81,11083598,12965,0,1742657782,12856.827240589999,167.65150266000273,53339.776673520006 2025-03-22,15:36:24.000,81,11083683,12565,0,1742657783,12857.238155499996,167.74314135000168,53339.85353184 2025-03-22,15:36:25.000,81,11083638,12965,0,1742657784,12857.709697199993,167.65150266000273,53339.91641592001 2025-03-22,15:36:26.000,81,11083622,13045,0,1742657785,12857.945468049998,167.48232354000356,53339.9793 2025-03-22,15:36:27.000,81,11083654,12965,0,1742657786,12858.154293659994,167.14396529999794,53340.10506816001 2025-03-22,15:36:28.000,81,11083637,12965,0,1742657787,12858.20818414,167.1157687800005,53340.23782344 2025-03-22,15:36:29.000,81,11083623,12925,0,1742657788,12857.972413289994,167.66560092000145,53340.30070752001 2025-03-22,15:36:30.000,81,11083628,12965,0,1742657789,12857.561498379997,168.08149959000002,53340.30070752001 2025-03-22,15:36:31.000,81,11083623,12765,0,1742657790,12857.473926350001,168.3634647900035,53340.32166888001 2025-03-22,15:36:32.000,81,11083652,12925,0,1742657791,12857.642334099997,168.41985782999836,53340.39154008001 2025-03-22,15:36:33.000,81,11083619,12925,0,1742657792,12857.420035869996,168.1026469799981,53340.398527200006 2025-03-22,15:36:34.000,81,11083658,12925,0,1742657793,12857.420035869996,168.37051392000285,53340.4334628 2025-03-22,15:36:35.000,81,11083621,12845,0,1742657794,12857.440244799996,168.78641259000142,53340.40551432 2025-03-22,15:36:36.000,81,11083661,12925,0,1742657795,12857.339200149996,168.9696899699993,53340.41948856001 2025-03-22,15:36:37.000,81,11083638,12965,0,1742657796,12857.595179930002,169.15296735000447,53340.426475680004 2025-03-22,15:36:38.000,81,11083594,12885,0,1742657797,12857.979149599989,169.55476776000432,53340.48935976001 2025-03-22,15:36:39.000,81,11083624,12525,0,1742657798,12858.376591889995,169.9706664300029,53340.52429536 2025-03-22,15:36:40.000,81,11083643,13085,0,1742657799,12858.605626429991,169.3644412499998,53340.615127920006 2025-03-22,15:36:41.000,81,11083618,12845,0,1742657800,12858.686462149992,168.49034912999923,53340.678012 2025-03-22,15:36:42.000,81,11083607,12965,0,1742657801,12858.592153810001,167.98986090000108,53340.74089608 2025-03-22,15:36:43.000,81,11083646,12805,0,1742657802,12858.652780600001,167.78543612999783,53340.82474152001 2025-03-22,15:36:44.000,81,11083670,12805,0,1742657803,12858.396800819995,167.86297655999806,53340.86666424 2025-03-22,15:36:45.000,81,11083613,13045,0,1742657804,12857.736642440002,167.6937974399989,53340.86666424 2025-03-22,15:36:46.000,81,11083602,13045,0,1742657805,12857.197737639995,167.4259305000014,53340.83871576 2025-03-22,15:36:47.000,81,11083593,12765,0,1742657806,12856.423061989997,167.22150572999817,53340.81076728 2025-03-22,15:36:48.000,81,11083610,12845,0,1742657807,12855.96499290999,167.60215874999994,53340.761857440004 2025-03-22,15:36:49.000,81,11083636,13005,0,1742657808,12855.776376229995,168.28592436000326,53340.880638480005 2025-03-22,15:36:50.000,81,11083619,13045,0,1742657809,12855.082536299997,168.59608608000417,53340.85967712 2025-03-22,15:36:51.000,81,11083605,12685,0,1742657810,12854.119243970003,168.3987104400003,53340.99243240001 2025-03-22,15:36:52.000,81,11083601,12605,0,1742657811,12853.640965959996,168.30002262000198,53341.01339376 2025-03-22,15:36:53.000,81,11083626,13165,0,1742657812,12853.40519510999,168.1026469799981,53341.20903312001 2025-03-22,15:36:54.000,81,11083626,12845,0,1742657813,12853.169424259999,167.59510962000058,53341.36973688 2025-03-22,15:36:55.000,81,11083628,12925,0,1742657814,12853.26373259999,167.07347400000435,53341.502492160005 2025-03-22,15:36:56.000,81,11083645,12605,0,1742657815,12853.216578429994,167.03117922000092,53341.76101560001 2025-03-22,15:36:57.000,81,11083595,13005,0,1742657816,12853.317623079995,167.0170809600022,53342.02652616001 2025-03-22,15:36:58.000,81,11083622,12725,0,1742657817,12853.40519510999,166.5447892500015,53342.24312688001 2025-03-22,15:36:59.000,81,11083626,12765,0,1742657818,12853.418667729995,165.50151801000175,53342.45274048001 2025-03-22,15:37:00.000,81,11083619,12885,0,1742657819,12853.196369499994,164.69791719000204,53342.6344056 2025-03-22,15:37:01.000,81,11083606,12805,0,1742657820,12853.088588539998,164.3595589500037,53342.78812224001 2025-03-22,15:37:02.000,81,11083577,12805,0,1742657821,12853.162687949989,163.97890593000193,53342.91389040001 2025-03-22,15:37:03.000,81,11083615,13005,0,1742657822,12852.879762930002,163.47841770000377,53342.948826 2025-03-22,15:37:04.000,81,11083615,12845,0,1742657823,12852.300440269995,163.0343225100005,53342.91389040001 2025-03-22,15:37:05.000,81,11083653,12925,0,1742657824,12852.06466941999,162.65366948999872,53342.8789548 2025-03-22,15:37:06.000,81,11083651,13245,0,1742657825,12851.923206909989,162.68186601000343,53342.8090836 2025-03-22,15:37:07.000,81,11083607,12965,0,1742657826,12851.707644989998,162.63252210000064,53342.85100632 2025-03-22,15:37:08.000,81,11083601,12885,0,1742657827,12851.182212809996,162.46334298000147,53342.844019200005 2025-03-22,15:37:09.000,81,11083655,12925,0,1742657828,12851.417983660001,162.74530817999766,53342.89991616 2025-03-22,15:37:10.000,81,11083642,12805,0,1742657829,12851.842371189989,162.6677677500047,53342.8789548 2025-03-22,15:37:11.000,81,11083652,12725,0,1742657830,12851.950152149999,162.16727951999928,53342.92087752 2025-03-22,15:37:12.000,81,11083609,13085,0,1742657831,12851.855843809994,162.03334605000418,53342.97677448 2025-03-22,15:37:13.000,81,11083664,13205,0,1742657832,12851.727853919998,162.31531125000038,53343.109529760004 2025-03-22,15:37:14.000,81,11083638,12965,0,1742657833,12851.660490820002,162.46334298000147,53343.25625928 2025-03-22,15:37:15.000,81,11083606,12605,0,1742657834,12851.350620559992,162.18842691000464,53343.31914336001 2025-03-22,15:37:16.000,81,11083613,13205,0,1742657835,12850.96665088999,162.05449344000226,53343.396001680005 2025-03-22,15:37:17.000,81,11083668,12805,0,1742657836,12850.656780629994,161.92055996999989,53343.50080848 2025-03-22,15:37:18.000,81,11083596,13085,0,1742657837,12850.050512729991,161.39892435000365,53343.55670544001 2025-03-22,15:37:19.000,81,11083600,13125,0,1742657838,12849.349936489998,160.81384655999864,53343.55670544001 2025-03-22,15:37:20.000,81,11083638,12805,0,1742657839,12848.891867409991,160.51073397000437,53343.50779560001 2025-03-22,15:37:21.000,81,11083650,12885,0,1742657840,12848.38664415999,160.55302875000052,53343.52875696 2025-03-22,15:37:22.000,81,11083651,13125,0,1742657841,12848.50789773999,160.38384963000135,53343.36805320001 2025-03-22,15:37:23.000,81,11083610,12805,0,1742657842,12848.43379833,159.81287010000233,53343.43792440001 2025-03-22,15:37:24.000,81,11083606,12885,0,1742657843,12848.299072129994,159.3617257799997,53343.41696304001 2025-03-22,15:37:25.000,81,11083618,12685,0,1742657844,12848.036356039993,159.2136940499986,53343.347091840005 2025-03-22,15:37:26.000,81,11083586,12925,0,1742657845,12848.063301280003,159.40402056000312,53343.25625928 2025-03-22,15:37:27.000,81,11083652,13005,0,1742657846,12847.995938179993,159.9468035700047,53343.16542672 2025-03-22,15:37:28.000,81,11083628,12965,0,1742657847,12847.814057809992,160.20762138000282,53343.20036232001 2025-03-22,15:37:29.000,81,11083561,13205,0,1742657848,12847.504187549996,160.18647399000474,53343.11651688 2025-03-22,15:37:30.000,81,11083652,12885,0,1742657849,12846.931601199998,159.8833614000032,53343.060619920005 2025-03-22,15:37:31.000,81,11083595,13125,0,1742657850,12846.345542229996,159.72123141000338,53343.02568432 2025-03-22,15:37:32.000,81,11083613,12725,0,1742657851,12845.880736839994,160.49663570999837,53342.85100632 2025-03-22,15:37:33.000,81,11083609,13125,0,1742657852,12844.944389749995,161.01827133000188,53342.78812224001 2025-03-22,15:37:34.000,81,11083643,12845,0,1742657853,12843.87331645999,161.61744737999834,53342.71126392 2025-03-22,15:37:35.000,81,11083615,13005,0,1742657854,12843.078431879992,162.28006560000358,53342.725238160005 2025-03-22,15:37:36.000,81,11083619,13005,0,1742657855,12842.876342579992,163.0484207699992,53342.65536696 2025-03-22,15:37:37.000,81,11083600,12965,0,1742657856,12843.038014019992,163.9013655000017,53342.68331544 2025-03-22,15:37:38.000,81,11083605,12805,0,1742657857,12843.482610479994,164.1974289600039,53342.66934120001 2025-03-22,15:37:39.000,81,11083621,12965,0,1742657858,12844.230340889997,164.28201852000348,53342.725238160005 2025-03-22,15:37:40.000,81,11083653,12965,0,1742657859,12844.304440300002,164.53578720000223,53342.80209648 2025-03-22,15:37:41.000,81,11083687,12965,0,1742657860,12843.75879919,165.51561627000046,53342.91389040001 2025-03-22,15:37:42.000,81,11083571,12965,0,1742657861,12843.327675349989,166.0513501500027,53343.02568432 2025-03-22,15:37:43.000,81,11083645,12845,0,1742657862,12842.910024129997,165.98085885000182,53343.20036232001 2025-03-22,15:37:44.000,81,11083625,13045,0,1742657863,12841.960204419993,165.9385640699984,53343.27023352001 2025-03-22,15:37:45.000,81,11083623,13045,0,1742657864,12841.38088176,165.81167973000265,53343.30516912 2025-03-22,15:37:46.000,81,11083599,13205,0,1742657865,12841.246155559995,165.73413930000243,53343.45189864 2025-03-22,15:37:47.000,81,11083590,13005,0,1742657866,12841.165319839994,165.3816827999981,53343.563692560005 2025-03-22,15:37:48.000,81,11083575,12885,0,1742657867,12840.862185889993,165.37463366999873,53343.68946072 2025-03-22,15:37:49.000,81,11083575,12885,0,1742657868,12840.370435259996,165.2266019400049,53343.83619024 2025-03-22,15:37:50.000,81,11083647,13045,0,1742657869,12840.25591798999,165.02217717000167,53343.95497128 2025-03-22,15:37:51.000,81,11083554,12605,0,1742657870,12840.24244537,164.56398371999967,53344.04580384 2025-03-22,15:37:52.000,81,11083611,12965,0,1742657871,12840.458007289992,164.0987411399983,53344.185546240005 2025-03-22,15:37:53.000,81,11083610,13045,0,1742657872,12840.788086479988,163.61940029999823,53344.353237120005 2025-03-22,15:37:54.000,81,11083608,12885,0,1742657873,12841.044066259994,163.46431943999778,53344.47900528 2025-03-22,15:37:55.000,81,11083660,12805,0,1742657874,12841.495399029991,163.87316898000427,53344.569837840005 2025-03-22,15:37:56.000,81,11083607,13085,0,1742657875,12842.074721689998,164.03529897000408,53344.688618880005 2025-03-22,15:37:57.000,81,11083563,12965,0,1742657876,12842.802243170001,164.07759375000023,53344.82836128001 2025-03-22,15:37:58.000,81,11083596,13085,0,1742657877,12843.327675349989,164.03529897000408,53344.94714232001 2025-03-22,15:37:59.000,81,11083562,13005,0,1742657878,12843.502819409994,163.84497245999955,53345.16374304001 2025-03-22,15:38:00.000,81,11083585,12925,0,1742657879,12843.031277709997,164.01415157999872,53345.17771728 2025-03-22,15:38:01.000,81,11083576,12925,0,1742657880,12842.707934829996,163.8379233300002,53345.18470440001 2025-03-22,15:38:02.000,81,11083588,12925,0,1742657881,12842.728143759996,163.9648076700032,53345.254575599996 2025-03-22,15:38:03.000,81,11083589,12885,0,1742657882,12842.667516969996,163.83087420000084,53345.22662712 2025-03-22,15:38:04.000,81,11083633,13285,0,1742657883,12842.707934829996,163.3444842300014,53345.254575599996 2025-03-22,15:38:05.000,81,11083575,12605,0,1742657884,12842.916760439992,162.9849785999977,53345.21964 2025-03-22,15:38:06.000,81,11083623,12685,0,1742657885,12842.808979479996,162.87924165000004,53345.23361424001 2025-03-22,15:38:07.000,81,11083578,12925,0,1742657886,12842.35091039999,162.56907992999913,53345.15675592 2025-03-22,15:38:08.000,81,11083632,12885,0,1742657887,12841.906313940002,162.42809733000468,53345.09387184001 2025-03-22,15:38:09.000,81,11083595,12845,0,1742657888,12841.38088176,162.6677677500047,53345.03797488 2025-03-22,15:38:10.000,81,11083583,12765,0,1742657889,12841.225946629995,162.90038903999812,53344.975090800006 2025-03-22,15:38:11.000,81,11083550,12805,0,1742657890,12841.205737699995,163.23874728000374,53344.856309760005 2025-03-22,15:38:12.000,81,11083537,12885,0,1742657891,12841.650334159996,163.53481073999865,53344.870284 2025-03-22,15:38:13.000,81,11083594,12765,0,1742657892,12842.108403239989,163.6898915999991,53344.870284 2025-03-22,15:38:14.000,81,11083617,12765,0,1742657893,12842.202711579994,163.45022117999906,53344.7654772 2025-03-22,15:38:15.000,81,11083585,12765,0,1742657894,12842.384591949995,163.1612068500035,53344.77246432 2025-03-22,15:38:16.000,81,11083623,12845,0,1742657895,12842.768561619996,163.2457964100031,53344.70958024001 2025-03-22,15:38:17.000,81,11083565,12925,0,1742657896,12843.132322359997,163.14005945999816,53344.71656736 2025-03-22,15:38:18.000,81,11083626,13005,0,1742657897,12843.442192619994,163.07661729000392,53344.65368328 2025-03-22,15:38:19.000,81,11083584,12765,0,1742657898,12843.98109742,162.92858556000283,53344.66765752 2025-03-22,15:38:20.000,81,11083659,13005,0,1742657899,12843.96088849,163.04137163999985,53344.68163176001 2025-03-22,15:38:21.000,81,11083554,13045,0,1742657900,12843.63080929999,162.92858556000283,53344.66067040001 2025-03-22,15:38:22.000,81,11083629,13045,0,1742657901,12842.896551509992,162.87924165000004,53344.61176056001 2025-03-22,15:38:23.000,81,11083660,13045,0,1742657902,12842.236393129999,163.15415772000415,53344.6257348 2025-03-22,15:38:24.000,81,11083584,13045,0,1742657903,12841.731169879997,163.46431943999778,53344.64669616 2025-03-22,15:38:25.000,81,11083655,12805,0,1742657904,12841.25289186999,163.54890900000464,53344.618747680004 2025-03-22,15:38:26.000,81,11083602,12965,0,1742657905,12841.003648399994,163.79562855000404,53344.63272192001 2025-03-22,15:38:27.000,81,11083598,13165,0,1742657906,12841.15184721999,163.81677594000212,53344.66765752 2025-03-22,15:38:28.000,81,11083613,12885,0,1742657907,12841.42129962,163.541859869998,53344.72355448 2025-03-22,15:38:29.000,81,11083637,13245,0,1742657908,12841.852423459997,163.32333684000332,53344.70259312 2025-03-22,15:38:30.000,81,11083636,12965,0,1742657909,12841.791796669997,163.11891207000008,53344.75849008001 2025-03-22,15:38:31.000,81,11083596,12605,0,1742657910,12841.865896080002,163.45022117999906,53344.74451584 2025-03-22,15:38:32.000,81,11083552,12765,0,1742657911,12841.25962818,163.97890593000193,53344.75849008001 2025-03-22,15:38:33.000,81,11083572,12965,0,1742657912,12840.828504339988,164.63447502000054,53344.77246432 2025-03-22,15:38:34.000,81,11083608,12845,0,1742657913,12840.916076369998,165.29004410999914,53344.82836128001 2025-03-22,15:38:35.000,81,11083599,12805,0,1742657914,12841.09122042999,165.4944688800024,53344.870284 2025-03-22,15:38:36.000,81,11083587,12765,0,1742657915,12841.19226507999,165.26889672000107,53344.92618096001 2025-03-22,15:38:37.000,81,11083576,12685,0,1742657916,12841.30004604,164.82480152999779,53344.96810368001 2025-03-22,15:38:38.000,81,11083567,12925,0,1742657917,12841.33372758999,164.5780819799984,53345.04496200001 2025-03-22,15:38:39.000,81,11083643,12645,0,1742657918,12840.990175779989,164.38070634000178,53345.09387184001 2025-03-22,15:38:40.000,81,11083585,12805,0,1742657919,12840.370435259996,164.59922937000374,53345.121820320004 2025-03-22,15:38:41.000,81,11083612,12885,0,1742657920,12839.737222119998,164.8036541399997,53345.072910480005 2025-03-22,15:38:42.000,81,11083600,12885,0,1742657921,12839.447560790002,164.61332763000246,53345.12880744 2025-03-22,15:38:43.000,81,11083545,13125,0,1742657922,12839.238735179992,164.20447809000325,53345.17073016 2025-03-22,15:38:44.000,81,11083620,12805,0,1742657923,12838.578576799999,164.1480850500011,53345.19867864 2025-03-22,15:38:45.000,81,11083606,12685,0,1742657924,12838.086826170002,163.9859550600013,53345.20566576 2025-03-22,15:38:46.000,81,11083621,12885,0,1742657925,12837.669174949995,163.73218638000253,53345.22662712 2025-03-22,15:38:47.000,81,11083589,12685,0,1742657926,12837.648966019995,163.45727030999842,53345.26156272001 2025-03-22,15:38:48.000,81,11083635,12725,0,1742657927,12837.86452794,163.45022117999906,53345.310472560006 2025-03-22,15:38:49.000,81,11083571,13165,0,1742657928,12837.925154730001,163.31628771000396,53345.29649832 2025-03-22,15:38:50.000,81,11083597,12925,0,1742657929,12838.113771409997,162.92858556000283,53345.28252408001 2025-03-22,15:38:51.000,81,11083631,12885,0,1742657930,12838.484268459993,162.11793561000377,53345.289511200004 2025-03-22,15:38:52.000,81,11083611,12885,0,1742657931,12838.77392978999,161.4623665199979,53345.29649832 2025-03-22,15:38:53.000,81,11083622,12845,0,1742657932,12838.787402409995,161.1804013200017,53345.240601360005 2025-03-22,15:38:54.000,81,11083603,12925,0,1742657933,12838.369751189988,161.29318739999871,53345.19867864 2025-03-22,15:38:55.000,81,11083561,12805,0,1742657934,12838.69983038,161.99105127000075,53345.121820320004 2025-03-22,15:38:56.000,81,11083618,13045,0,1742657935,12839.434088169997,162.13908300000185,53345.121820320004 2025-03-22,15:38:57.000,81,11083591,13285,0,1742657936,12840.707250760002,162.06859170000098,53345.0798976 2025-03-22,15:38:58.000,81,11083602,12805,0,1742657937,12841.30004604,162.47039211000083,53345.10085896 2025-03-22,15:38:59.000,81,11083621,12885,0,1742657938,12841.697488329992,162.63252210000064,53345.01701352001 2025-03-22,15:39:00.000,81,11083582,12925,0,1742657939,12841.973677039998,162.33645863999845,53344.99605216001 2025-03-22,15:39:01.000,81,11083607,12725,0,1742657940,12842.094930619998,162.181377779998,53344.94714232001 2025-03-22,15:39:02.000,81,11083570,13005,0,1742657941,12842.014094899998,161.94170735999796,53344.870284 2025-03-22,15:39:03.000,81,11083623,12925,0,1742657942,12841.758115119992,161.54695608000475,53344.67464464 2025-03-22,15:39:04.000,81,11083533,12925,0,1742657943,12841.562762130001,161.38482608999766,53344.51394088001 2025-03-22,15:39:05.000,81,11083585,12965,0,1742657944,12841.448244859996,160.9830256799978,53344.353237120005 2025-03-22,15:39:06.000,81,11083598,12925,0,1742657945,12841.38088176,160.10893356000452,53344.136636400006 2025-03-22,15:39:07.000,81,11083583,13125,0,1742657946,12841.13163828999,159.24893970000267,53343.89208720001 2025-03-22,15:39:08.000,81,11083599,12805,0,1742657947,12840.889131129989,158.70615669000108,53343.55670544001 2025-03-22,15:39:09.000,81,11083597,12925,0,1742657948,12840.747668620003,158.3748475800021,53343.30516912 2025-03-22,15:39:10.000,81,11083661,12965,0,1742657949,12840.639887659992,158.1915702000042,53343.03965856 2025-03-22,15:39:11.000,81,11083585,12725,0,1742657950,12840.289599539996,158.03648934000375,53342.85100632 2025-03-22,15:39:12.000,81,11083535,12805,0,1742657951,12839.514923889998,158.1281280300027,53342.64837984001 2025-03-22,15:39:13.000,81,11083585,12925,0,1742657952,12838.639203589999,158.69910756000172,53342.424792 2025-03-22,15:39:14.000,81,11083588,13125,0,1742657953,12838.363014879993,158.89648319999833,53342.22915264 2025-03-22,15:39:15.000,81,11083612,12845,0,1742657954,12838.558367869999,158.74140233999788,53342.103384480004 2025-03-22,15:39:16.000,81,11083608,12965,0,1742657955,12839.205053630001,158.46648627000104,53342.04748752001 2025-03-22,15:39:17.000,81,11083546,12845,0,1742657956,12840.23570905999,157.8320645700005,53342.09639736001 2025-03-22,15:39:18.000,81,11083607,12965,0,1742657957,12841.15184721999,156.9650215799993,53342.0405004 2025-03-22,15:39:19.000,81,11083603,12725,0,1742657958,12840.774613859998,156.36584553000284,53342.06844888001 2025-03-22,15:39:20.000,81,11083614,12805,0,1742657959,12840.585997180002,156.57731942999817,53342.06146176 2025-03-22,15:39:21.000,81,11083597,12885,0,1742657960,12840.356962639991,157.06370940000488,53342.03351328 2025-03-22,15:39:22.000,81,11083622,13125,0,1742657961,12840.821768029993,157.14829896000447,53341.94966784001 2025-03-22,15:39:23.000,81,11083616,12805,0,1742657962,12841.003648399994,157.10600418000104,53341.90075800001 2025-03-22,15:39:24.000,81,11083613,12925,0,1742657963,12840.808295409988,157.3879693800045,53341.92870648001 2025-03-22,15:39:25.000,81,11083629,13005,0,1742657964,12840.538843009992,157.14124982999783,53341.89377088 2025-03-22,15:39:26.000,81,11083583,13005,0,1742657965,12840.07403761999,156.45043509000243,53341.85883528001 2025-03-22,15:39:27.000,81,11083608,12805,0,1742657966,12839.717013189998,155.78076773999783,53341.837873920005 2025-03-22,15:39:28.000,81,11083605,12765,0,1742657967,12839.238735179992,155.44945862999884,53341.80992544001 2025-03-22,15:39:29.000,81,11083584,12965,0,1742657968,12839.070327429996,155.44945862999884,53341.69114440001 2025-03-22,15:39:30.000,81,11083622,12925,0,1742657969,12839.218526249992,155.63978514000337,53341.670183040005 2025-03-22,15:39:31.000,81,11083583,13005,0,1742657970,12839.838266769999,155.6045394899993,53341.69114440001 2025-03-22,15:39:32.000,81,11083576,12885,0,1742657971,12840.720723379993,155.78076773999783,53341.74005424001 2025-03-22,15:39:33.000,81,11083621,13085,0,1742657972,12841.347200209995,155.964045120003,53341.81691256 2025-03-22,15:39:34.000,81,11083622,12885,0,1742657973,12841.764851430002,156.1120768500041,53341.956654960006 2025-03-22,15:39:35.000,81,11083622,12765,0,1742657974,12842.067985379988,156.26715771000454,53342.01953904 2025-03-22,15:39:36.000,81,11083548,12925,0,1742657975,12842.4182735,156.78879333000077,53342.06844888001 2025-03-22,15:39:37.000,81,11083595,12765,0,1742657976,12842.020831209993,157.3879693800045,53342.15928144 2025-03-22,15:39:38.000,81,11083589,12925,0,1742657977,12841.145110909994,157.69813109999814,53342.23613976001 2025-03-22,15:39:39.000,81,11083550,13005,0,1742657978,12840.808295409988,158.23386498000036,53342.250114 2025-03-22,15:39:40.000,81,11083564,12805,0,1742657979,12841.05080256999,158.7695988600026,53342.29902384 2025-03-22,15:39:41.000,81,11083616,13045,0,1742657980,12841.33372758999,159.05156405999878,53342.31299808001 2025-03-22,15:39:42.000,81,11083597,13085,0,1742657981,12841.785060360002,159.45336446999863,53342.46671472 2025-03-22,15:39:43.000,81,11083596,13125,0,1742657982,12842.189238959989,160.376800500002,53342.6344056 2025-03-22,15:39:44.000,81,11083608,12765,0,1742657983,12842.303756229994,160.51778310000373,53342.83703208001 2025-03-22,15:39:45.000,81,11083558,12885,0,1742657984,12842.027567519988,160.34155484999792,53342.86498056001 2025-03-22,15:39:46.000,81,11083642,12925,0,1742657985,12841.966940730003,160.6235200500014,53342.948826 2025-03-22,15:39:47.000,81,11083576,12965,0,1742657986,12841.987149660003,161.10286089000147,53342.941838880004 2025-03-22,15:39:48.000,81,11083562,13085,0,1742657987,12841.650334159996,161.22269609999785,53342.962800240006 2025-03-22,15:39:49.000,81,11083538,13285,0,1742657988,12841.165319839994,160.947780030001,53342.892929040005 2025-03-22,15:39:50.000,81,11083555,12725,0,1742657989,12840.855449579998,160.99007481000444,53342.87196768 2025-03-22,15:39:51.000,81,11083576,12965,0,1742657990,12840.747668620003,161.3918752200043,53342.892929040005 2025-03-22,15:39:52.000,81,11083555,12885,0,1742657991,12840.471479909997,161.2156469699985,53342.8090836 2025-03-22,15:39:53.000,81,11083579,13005,0,1742657992,12840.25591798999,160.92663264000294,53342.78113512 2025-03-22,15:39:54.000,81,11083580,12885,0,1742657993,12839.764167359994,160.49663570999837,53342.71126392 2025-03-22,15:39:55.000,81,11083595,13285,0,1742657994,12839.279153039992,160.4754883200003,53342.68331544 2025-03-22,15:39:56.000,81,11083567,12965,0,1742657995,12838.93560122999,160.66581483000482,53342.59248288 2025-03-22,15:39:57.000,81,11083550,12885,0,1742657996,12838.363014879993,160.24286702999962,53342.4946632 2025-03-22,15:39:58.000,81,11083603,12925,0,1742657997,12837.84431901,159.45336446999863,53342.4946632 2025-03-22,15:39:59.000,81,11083583,13085,0,1742657998,12838.080089859992,159.129104489999,53342.47370184 2025-03-22,15:40:00.000,81,11083559,13125,0,1742657999,12838.787402409995,158.94582711000112,53342.43177912001 2025-03-22,15:40:01.000,81,11083565,13085,0,1742658000,12839.02317326,158.48058452999976,53342.36889504 2025-03-22,15:40:02.000,81,11083551,12925,0,1742658001,12839.467769720002,158.21271759000228,53342.389856400005 2025-03-22,15:40:03.000,81,11083611,12765,0,1742658002,12839.501451269993,157.93780151999817,53342.33395944001 2025-03-22,15:40:04.000,81,11083557,12965,0,1742658003,12839.386934000002,157.99419456000032,53342.26408824001 2025-03-22,15:40:05.000,81,11083584,13005,0,1742658004,12838.94233754,157.74042588000157,53342.1802428 2025-03-22,15:40:06.000,81,11083560,13125,0,1742658005,12838.63246727999,157.43026416000066,53342.15229432 2025-03-22,15:40:07.000,81,11083561,12925,0,1742658006,12838.329333330003,157.71222936000413,53342.11735872001 2025-03-22,15:40:08.000,81,11083570,12885,0,1742658007,12837.88473687,157.9659980400029,53342.103384480004 2025-03-22,15:40:09.000,81,11083581,12765,0,1742658008,12837.52097613,157.78272065999772,53342.09639736001 2025-03-22,15:40:10.000,81,11083587,13165,0,1742658009,12837.69612018999,157.39501851000387,53342.11735872001 2025-03-22,15:40:11.000,81,11083611,12765,0,1742658010,12838.080089859992,157.59239415000047,53342.222165520005 2025-03-22,15:40:12.000,81,11083580,12885,0,1742658011,12838.949073849995,158.1281280300027,53342.32697232 2025-03-22,15:40:13.000,81,11083620,12765,0,1742658012,12840.25591798999,158.0787841199999,53342.4946632 2025-03-22,15:40:14.000,81,11083563,12965,0,1742658013,12841.09122042999,158.0435384700031,53342.65536696 2025-03-22,15:40:15.000,81,11083606,13125,0,1742658014,12841.670543089996,158.08583324999927,53342.73222528 2025-03-22,15:40:16.000,81,11083606,13005,0,1742658015,12842.148821099989,157.9166541300001,53342.8789548 2025-03-22,15:40:17.000,81,11083585,13085,0,1742658016,12842.485636599995,157.90255587000138,53342.962800240006 2025-03-22,15:40:18.000,81,11083648,13005,0,1742658017,12842.795506859991,157.9166541300001,53343.09555552 2025-03-22,15:40:19.000,81,11083589,13085,0,1742658018,12842.957178299992,157.7333767500022,53343.24228504001 2025-03-22,15:40:20.000,81,11083607,13045,0,1742658019,12842.627099109995,157.4725589400041,53343.36106608 2025-03-22,15:40:21.000,81,11083566,12965,0,1742658020,12842.135348479998,157.41616590000194,53343.41696304001 2025-03-22,15:40:22.000,81,11083578,12805,0,1742658021,12841.717697259992,157.65583632000198,53343.55670544001 2025-03-22,15:40:23.000,81,11083569,13005,0,1742658022,12840.895867439998,157.86731022000458,53343.66151224 2025-03-22,15:40:24.000,81,11083606,12845,0,1742658023,12839.878684629999,158.2761597600038,53343.647538 2025-03-22,15:40:25.000,81,11083628,12965,0,1742658024,12839.164635770001,158.6215671300015,53343.66151224 2025-03-22,15:40:26.000,81,11083575,12885,0,1742658025,12839.03664587999,158.8823849399996,53343.66151224 2025-03-22,15:40:27.000,81,11083590,12965,0,1742658026,12839.157899459991,158.8823849399996,53343.71042208 2025-03-22,15:40:28.000,81,11083576,13165,0,1742658027,12839.326307210002,158.685009300003,53343.73837056 2025-03-22,15:40:29.000,81,11083575,12645,0,1742658028,12839.89215724999,158.81189363999874,53343.7872804 2025-03-22,15:40:30.000,81,11083569,12925,0,1742658029,12840.07403761999,158.8682866800009,53343.87112584001 2025-03-22,15:40:31.000,81,11083570,13085,0,1742658030,12840.087510239995,158.7695988600026,53343.92003568001 2025-03-22,15:40:32.000,81,11083532,13045,0,1742658031,12840.444534670001,158.64271451999957,53343.947984160004 2025-03-22,15:40:33.000,81,11083602,13085,0,1742658032,12840.431062049996,158.70615669000108,53343.947984160004 2025-03-22,15:40:34.000,81,11083597,13125,0,1742658033,12840.228972749996,158.64976364999893,53343.94099704001 2025-03-22,15:40:35.000,81,11083587,13125,0,1742658034,12839.858475699999,158.70615669000108,53343.92003568001 2025-03-22,15:40:36.000,81,11083584,13045,0,1742658035,12839.83153045999,158.98812189000455,53343.84317736001 2025-03-22,15:40:37.000,81,11083620,12805,0,1742658036,12840.10098286,159.3899223000044,53343.89208720001 2025-03-22,15:40:38.000,81,11083630,13125,0,1742658037,12840.478216219992,159.65074011000252,53343.88510008 2025-03-22,15:40:39.000,81,11083543,12765,0,1742658038,12840.761141239993,159.85516487999848,53343.89208720001 2025-03-22,15:40:40.000,81,11083643,12765,0,1742658039,12840.969966849989,159.70008401999803,53343.89208720001 2025-03-22,15:40:41.000,81,11083598,12925,0,1742658040,12841.3404639,159.80582097000297,53343.98291976 2025-03-22,15:40:42.000,81,11083537,12885,0,1742658041,12841.663806780001,160.25696528999833,53344.10868792001 2025-03-22,15:40:43.000,81,11083546,13285,0,1742658042,12841.778324049992,160.81384655999864,53344.20650760001 2025-03-22,15:40:44.000,81,11083656,12965,0,1742658043,12841.825478220002,161.03941871999996,53344.37419848001 2025-03-22,15:40:45.000,81,11083601,13045,0,1742658044,12841.892841319997,161.06056610999804,53344.46503104001 2025-03-22,15:40:46.000,81,11083593,13125,0,1742658045,12841.690752019997,161.44826825999917,53344.569837840005 2025-03-22,15:40:47.000,81,11083552,12765,0,1742658046,12841.19226507999,161.9981004000001,53344.6257348 2025-03-22,15:40:48.000,81,11083600,12645,0,1742658047,12840.727459690002,162.42104819999804,53344.751502959996 2025-03-22,15:40:49.000,81,11083670,12965,0,1742658048,12840.377171569991,162.4562938500021,53344.84932264001 2025-03-22,15:40:50.000,81,11083617,13045,0,1742658049,12840.12119179,162.1108864800044,53344.96111656 2025-03-22,15:40:51.000,81,11083594,12925,0,1742658050,12839.602495919993,161.79367563000415,53345.121820320004 2025-03-22,15:40:52.000,81,11083581,12925,0,1742658051,12839.231998869996,161.85711779999838,53345.17771728 2025-03-22,15:40:53.000,81,11083599,12805,0,1742658052,12838.807611339995,161.92055996999989,53345.19867864 2025-03-22,15:40:54.000,81,11083608,13125,0,1742658053,12838.336069639998,162.17432864999864,53345.21964 2025-03-22,15:40:55.000,81,11083606,12965,0,1742658054,12837.73653804999,162.17432864999864,53345.1497688 2025-03-22,15:40:56.000,81,11083602,12805,0,1742658055,12837.217842179998,162.2307216900008,53345.20566576 2025-03-22,15:40:57.000,81,11083574,12765,0,1742658056,12837.460349339999,162.36465516000317,53345.17073016 2025-03-22,15:40:58.000,81,11083606,12925,0,1742658057,12838.053144619997,162.94268382000155,53345.21265288001 2025-03-22,15:40:59.000,81,11083611,12965,0,1742658058,12838.484268459993,163.81677594000212,53345.17073016 2025-03-22,15:41:00.000,81,11083616,13005,0,1742658059,12838.69309406999,164.58513110999775,53345.17073016 2025-03-22,15:41:01.000,81,11083612,13045,0,1742658060,12838.848029199995,164.95873500000016,53345.17073016 2025-03-22,15:41:02.000,81,11083589,13125,0,1742658061,12838.989491709995,165.247749330003,53345.12880744 2025-03-22,15:41:03.000,81,11083634,12765,0,1742658062,12839.319570899992,164.97988238999824,53345.19867864 2025-03-22,15:41:04.000,81,11083596,13045,0,1742658063,12839.548605440003,164.81070326999907,53345.15675592 2025-03-22,15:41:05.000,81,11083636,13285,0,1742658064,12839.231998869996,165.14201237999805,53345.18470440001 2025-03-22,15:41:06.000,81,11083615,13085,0,1742658065,12839.110745289996,165.7200410400037,53345.142781680006 2025-03-22,15:41:07.000,81,11083608,13285,0,1742658066,12838.82108396,166.04430102000333,53345.06592336001 2025-03-22,15:41:08.000,81,11083615,12685,0,1742658067,12838.403432739993,166.17823448999843,53345.072910480005 2025-03-22,15:41:09.000,81,11083645,13005,0,1742658068,12837.952099969996,166.19938188000378,53344.99605216001 2025-03-22,15:41:10.000,81,11083625,13125,0,1742658069,12837.689383879995,165.5438127899979,53344.98906504 2025-03-22,15:41:11.000,81,11083651,13045,0,1742658070,12837.68264757,164.81775239999843,53345.03098776 2025-03-22,15:41:12.000,81,11083598,12885,0,1742658071,12837.339095759999,163.97890593000193,53345.0798976 2025-03-22,15:41:13.000,81,11083606,13005,0,1742658072,12837.177424319998,163.541859869998,53345.11483320001 2025-03-22,15:41:14.000,81,11083601,13125,0,1742658073,12836.894499299997,163.12596119999944,53345.05194912 2025-03-22,15:41:15.000,81,11083615,12645,0,1742658074,12836.773245719996,162.7523573100043,53345.0100264 2025-03-22,15:41:16.000,81,11083623,12765,0,1742658075,12837.062907049993,162.63957123,53344.99605216001 2025-03-22,15:41:17.000,81,11083601,12965,0,1742658076,12837.669174949995,162.4421955900034,53345.024000640005 2025-03-22,15:41:18.000,81,11083677,13245,0,1742658077,12838.086826170002,162.56203079999977,53345.09387184001 2025-03-22,15:41:19.000,81,11083622,12925,0,1742658078,12838.329333330003,163.28809118999925,53345.21265288001 2025-03-22,15:41:20.000,81,11083638,13005,0,1742658079,12838.67962145,163.80972681000276,53345.33143392001 2025-03-22,15:41:21.000,81,11083620,12885,0,1742658080,12838.848029199995,163.71103899000445,53345.422266479996 2025-03-22,15:41:22.000,81,11083628,13125,0,1742658081,12838.645939899994,163.4925159600025,53345.50611192 2025-03-22,15:41:23.000,81,11083637,12805,0,1742658082,12838.87497443999,163.56300726000336,53345.56899600001 2025-03-22,15:41:24.000,81,11083610,12845,0,1742658083,12839.407142930002,163.51366335000057,53345.54104752 2025-03-22,15:41:25.000,81,11083606,12685,0,1742658084,12839.06359112,162.9849785999977,53345.575983120005 2025-03-22,15:41:26.000,81,11083606,12965,0,1742658085,12838.80087503,162.46334298000147,53345.51309904 2025-03-22,15:41:27.000,81,11083601,13205,0,1742658086,12838.848029199995,162.23777082000015,53345.50611192 2025-03-22,15:41:28.000,81,11083630,12805,0,1742658087,12839.02317326,162.17432864999864,53345.41527936 2025-03-22,15:41:29.000,81,11083623,12885,0,1742658088,12839.245471490001,162.15318126000057,53345.37335664 2025-03-22,15:41:30.000,81,11083641,12805,0,1742658089,12839.602495919993,162.17432864999864,53345.33143392001 2025-03-22,15:41:31.000,81,11083586,12725,0,1742658090,12840.087510239995,162.13908300000185,53345.31745968 2025-03-22,15:41:32.000,81,11083581,13125,0,1742658091,12840.458007289992,161.80777389000286,53345.24758848 2025-03-22,15:41:33.000,81,11083594,12925,0,1742658092,12840.909340059989,161.5540052100041,53345.240601360005 2025-03-22,15:41:34.000,81,11083642,12725,0,1742658093,12840.902603749993,161.39892435000365,53345.19867864 2025-03-22,15:41:35.000,81,11083615,13005,0,1742658094,12840.707250760002,160.77155178000248,53345.17073016 2025-03-22,15:41:36.000,81,11083577,12765,0,1742658095,12840.19529119999,160.34155484999792,53345.19867864 2025-03-22,15:41:37.000,81,11083638,13245,0,1742658096,12839.777639979999,160.92663264000294,53345.1497688 2025-03-22,15:41:38.000,81,11083573,12845,0,1742658097,12839.690067949989,161.2156469699985,53345.16374304001 2025-03-22,15:41:39.000,81,11083605,13125,0,1742658098,12839.770903669989,161.39892435000365,53345.086884719996 2025-03-22,15:41:40.000,81,11083571,12965,0,1742658099,12839.777639979999,161.6879386799992,53345.15675592 2025-03-22,15:41:41.000,81,11083537,12645,0,1742658100,12839.750694739989,161.77957736999815,53345.121820320004 2025-03-22,15:41:42.000,81,11083574,13125,0,1742658101,12839.818057839999,161.66679129000113,53345.121820320004 2025-03-22,15:41:43.000,81,11083592,12805,0,1742658102,12840.09424654999,161.39892435000365,53345.11483320001 2025-03-22,15:41:44.000,81,11083603,12965,0,1742658103,12840.646623970002,161.30023652999807,53345.21265288001 2025-03-22,15:41:45.000,81,11083616,13125,0,1742658104,12840.976703159999,161.03941871999996,53345.240601360005 2025-03-22,15:41:46.000,81,11083589,13005,0,1742658105,12841.609916299996,160.77860091000184,53345.26156272001 2025-03-22,15:41:47.000,81,11083586,12885,0,1742658106,12842.317228849999,161.08876263000275,53345.34540816 2025-03-22,15:41:48.000,81,11083592,13125,0,1742658107,12842.822452100001,161.1944995800004,53345.40130512001 2025-03-22,15:41:49.000,81,11083573,12885,0,1742658108,12843.327675349989,161.12400827999954,53345.55502176 2025-03-22,15:41:50.000,81,11083603,12685,0,1742658109,12843.55670989,160.947780030001,53345.71572552001 2025-03-22,15:41:51.000,81,11083595,12965,0,1742658110,12843.994570039991,160.43319354000414,53345.918352 2025-03-22,15:41:52.000,81,11083618,12765,0,1742658111,12843.967624799996,159.96090183000342,53346.06508152 2025-03-22,15:41:53.000,81,11083589,12925,0,1742658112,12843.846371219995,159.87631227000384,53346.197836800005 2025-03-22,15:41:54.000,81,11083574,12725,0,1742658113,12844.156241479992,159.54500316000485,53346.37950192 2025-03-22,15:41:55.000,81,11083607,12765,0,1742658114,12844.479584359993,158.89648319999833,53346.47732160001 2025-03-22,15:41:56.000,81,11083556,12965,0,1742658115,12844.075405759992,159.07271145000414,53346.63802536 2025-03-22,15:41:57.000,81,11083639,13005,0,1742658116,12844.028251589996,158.7484514700045,53346.74283216001 2025-03-22,15:41:58.000,81,11083628,12925,0,1742658117,12844.385276020002,158.51583018000383,53346.78475488 2025-03-22,15:41:59.000,81,11083586,13205,0,1742658118,12844.526738529989,158.41714235999825,53346.91052304001 2025-03-22,15:42:00.000,81,11083605,12845,0,1742658119,12844.782718309994,158.33255279999867,53347.02930408001 2025-03-22,15:42:01.000,81,11083571,13285,0,1742658120,12845.234051079991,158.1915702000042,53347.036291200006 2025-03-22,15:42:02.000,81,11083610,12725,0,1742658121,12845.402458830002,157.76157326999964,53347.10616240001 2025-03-22,15:42:03.000,81,11083558,13045,0,1742658122,12845.355304659992,157.4232150300013,53347.155072240006 2025-03-22,15:42:04.000,81,11083620,12925,0,1742658123,12845.469821929997,157.00026723000337,53347.32975024 2025-03-22,15:42:05.000,81,11083628,12885,0,1742658124,12846.15692555,156.78879333000077,53347.2808404 2025-03-22,15:42:06.000,81,11083586,12925,0,1742658125,12846.891183339998,156.95797244999994,53347.36468584001 2025-03-22,15:42:07.000,81,11083612,13005,0,1742658126,12846.998964299994,156.97207070999866,53347.36468584001 2025-03-22,15:42:08.000,81,11083563,12965,0,1742658127,12846.884447029988,156.90862854000443,53347.47647976 2025-03-22,15:42:09.000,81,11083591,12925,0,1742658128,12846.561104150001,156.77469507000205,53347.53237672001 2025-03-22,15:42:10.000,81,11083594,12605,0,1742658129,12846.426377949996,156.78879333000077,53347.588273680005 2025-03-22,15:42:11.000,81,11083655,12925,0,1742658130,12846.466795809996,156.85223550000228,53347.67910624001 2025-03-22,15:42:12.000,81,11083652,13005,0,1742658131,12846.911392269998,156.97911983999802,53347.72801608001 2025-03-22,15:42:13.000,81,11083638,13005,0,1742658132,12847.463769689995,156.9297759300025,53347.79788728001 2025-03-22,15:42:14.000,81,11083614,13125,0,1742658133,12847.652386369991,157.14124982999783,53347.83282288 2025-03-22,15:42:15.000,81,11083619,12885,0,1742658134,12847.49071492999,157.6346889300039,53347.86077136 2025-03-22,15:42:16.000,81,11083625,12765,0,1742658135,12847.16737204999,157.6346889300039,53347.76295168 2025-03-22,15:42:17.000,81,11083564,13085,0,1742658136,12846.749720829997,157.78272065999772,53347.72801608001 2025-03-22,15:42:18.000,81,11083610,12925,0,1742658137,12846.716039279992,157.89550674000202,53347.64417064 2025-03-22,15:42:19.000,81,11083542,12765,0,1742658138,12846.648676179997,157.66288545000134,53347.61622216 2025-03-22,15:42:20.000,81,11083620,12885,0,1742658139,12846.547631529997,157.49370633000217,53347.60224792 2025-03-22,15:42:21.000,81,11083596,13125,0,1742658140,12846.406169019996,157.5078045900009,53347.63019640001 2025-03-22,15:42:22.000,81,11083525,12765,0,1742658141,12846.446586879996,158.0153419499984,53347.5952608 2025-03-22,15:42:23.000,81,11083593,12885,0,1742658142,12846.433114259991,158.9317288500024,53347.67211912 2025-03-22,15:42:24.000,81,11083615,12765,0,1742658143,12846.614994629992,159.56615055000293,53347.57429944 2025-03-22,15:42:25.000,81,11083555,13125,0,1742658144,12846.695830349992,159.7353296700021,53347.56731232 2025-03-22,15:42:26.000,81,11083538,12845,0,1742658145,12846.473532119991,159.66483837000123,53347.58128656001 2025-03-22,15:42:27.000,81,11083551,12885,0,1742658146,12846.07608983,159.79172271000425,53347.60224792 2025-03-22,15:42:28.000,81,11083580,13285,0,1742658147,12845.779692189994,160.3908987600007,53347.686093360004 2025-03-22,15:42:29.000,81,11083599,12925,0,1742658148,12845.483294550002,160.45434093000222,53347.686093360004 2025-03-22,15:42:30.000,81,11083560,12765,0,1742658149,12845.287941559996,160.32040745999984,53347.67910624001 2025-03-22,15:42:31.000,81,11083616,13125,0,1742658150,12845.07237963999,160.67286396000418,53347.707054720006 2025-03-22,15:42:32.000,81,11083599,13045,0,1742658151,12844.654728419999,160.5741761399986,53347.588273680005 2025-03-22,15:42:33.000,81,11083572,12765,0,1742658152,12844.641255799994,160.34860398000455,53347.58128656001 2025-03-22,15:42:34.000,81,11083556,13125,0,1742658153,12844.863554029995,160.0807370399998,53347.5952608 2025-03-22,15:42:35.000,81,11083558,12925,0,1742658154,12845.045434399995,160.30630920000112,53347.53237672001 2025-03-22,15:42:36.000,81,11083577,13005,0,1742658155,12845.01848916,160.6869622200029,53347.539363840006 2025-03-22,15:42:37.000,81,11083524,12965,0,1742658156,12845.213842149991,161.00417307000316,53347.53237672001 2025-03-22,15:42:38.000,81,11083547,13005,0,1742658157,12845.355304659992,161.36367869999958,53347.49744112 2025-03-22,15:42:39.000,81,11083563,12645,0,1742658158,12845.530448719997,162.09678821999842,53347.637183520004 2025-03-22,15:42:40.000,81,11083587,12885,0,1742658159,12845.483294550002,162.1461321300012,53347.71404184 2025-03-22,15:42:41.000,81,11083604,13045,0,1742658160,12845.213842149991,162.26596734000486,53347.804874400004 2025-03-22,15:42:42.000,81,11083566,12965,0,1742658161,12845.13974274,162.71006253000087,53347.88173272 2025-03-22,15:42:43.000,81,11083546,13165,0,1742658162,12845.15995167,163.7533337700006,53347.96557816001 2025-03-22,15:42:44.000,81,11083580,12765,0,1742658163,12845.537185029993,165.36053541,53348.00051376 2025-03-22,15:42:45.000,81,11083546,12925,0,1742658164,12846.09629876,165.93151493999903,53348.1192948 2025-03-22,15:42:46.000,81,11083571,12925,0,1742658165,12846.588049389997,165.9033184200016,53348.2939728 2025-03-22,15:42:47.000,81,11083543,13005,0,1742658166,12846.850765479998,165.691844519999,53348.426728080005 2025-03-22,15:42:48.000,81,11083562,12765,0,1742658167,12847.14716311999,165.25479846000235,53348.58743184001 2025-03-22,15:42:49.000,81,11083587,12765,0,1742658168,12847.35598873,164.43709938000393,53348.68525152001 2025-03-22,15:42:50.000,81,11083527,12805,0,1742658169,12847.773639949992,163.97890593000193,53348.811019680004 2025-03-22,15:42:51.000,81,11083497,12965,0,1742658170,12848.521370359995,163.91546376000042,53348.87390376001 2025-03-22,15:42:52.000,81,11083595,12885,0,1742658171,12849.060275160002,163.80972681000276,53348.94377496 2025-03-22,15:42:53.000,81,11083592,12845,0,1742658172,12849.450981139998,163.69694072999846,53348.887878 2025-03-22,15:42:54.000,81,11083572,12765,0,1742658173,12850.252602029992,163.46431943999778,53348.92281360001 2025-03-22,15:42:55.000,81,11083507,12925,0,1742658174,12851.121586019995,163.53481073999865,53348.93678784 2025-03-22,15:42:56.000,81,11083562,13085,0,1742658175,12851.505555689997,163.89431637000234,53348.98569768 2025-03-22,15:42:57.000,81,11083550,12765,0,1742658176,12851.855843809994,164.11988853000366,53348.90883936 2025-03-22,15:42:58.000,81,11083520,12765,0,1742658177,12852.08487834999,164.2467728699994,53348.929800720005 2025-03-22,15:42:59.000,81,11083530,13005,0,1742658178,12852.21286824,164.14103592000174,53348.86691664 2025-03-22,15:43:00.000,81,11083616,12885,0,1742658179,12852.340858129995,164.40185372999986,53348.79005832 2025-03-22,15:43:01.000,81,11083647,13285,0,1742658180,12852.260022409995,164.94463674000144,53348.74114848 2025-03-22,15:43:02.000,81,11083586,12965,0,1742658181,12852.40822122999,165.60020583000005,53348.68525152001 2025-03-22,15:43:03.000,81,11083607,12605,0,1742658182,12852.846081379997,165.9385640699984,53348.58044472 2025-03-22,15:43:04.000,81,11083601,12925,0,1742658183,12853.378249869995,166.01610449999862,53348.545509120006 2025-03-22,15:43:05.000,81,11083587,12885,0,1742658184,12853.890209429992,165.74118843000178,53348.56647048001 2025-03-22,15:43:06.000,81,11083645,13005,0,1742658185,12854.355014819994,165.53676365999854,53348.65031592 2025-03-22,15:43:07.000,81,11083537,13085,0,1742658186,12854.68509400999,165.19135629000084,53348.692238640004 2025-03-22,15:43:08.000,81,11083635,13125,0,1742658187,12855.203789879997,164.86004718000186,53348.79704544 2025-03-22,15:43:09.000,81,11083625,13365,0,1742658188,12855.581023239989,164.6062785000031,53348.9577492 2025-03-22,15:43:10.000,81,11083613,13005,0,1742658189,12855.97172922,164.84594892000314,53349.048581760006 2025-03-22,15:43:11.000,81,11083580,13005,0,1742658190,12856.160345899996,164.67676980000397,53349.11845296001 2025-03-22,15:43:12.000,81,11083583,12845,0,1742658191,12856.625151289998,164.1974289600039,53349.23024688 2025-03-22,15:43:13.000,81,11083657,12845,0,1742658192,12857.12363822999,164.03529897000408,53349.27915672 2025-03-22,15:43:14.000,81,11083551,13125,0,1742658193,12857.278573359996,164.1128394000043,53349.35601504001 2025-03-22,15:43:15.000,81,11083561,13045,0,1742658194,12857.31225491,164.00005332,53349.363002160004 2025-03-22,15:43:16.000,81,11083596,12965,0,1742658195,12857.21121026,163.83087420000084,53349.39095064 2025-03-22,15:43:17.000,81,11083579,12765,0,1742658196,12857.588443619992,163.78153028999805,53349.45383472001 2025-03-22,15:43:18.000,81,11083537,12925,0,1742658197,12857.420035869996,164.06349549000151,53349.47479608001 2025-03-22,15:43:19.000,81,11083538,13205,0,1742658198,12857.19100133,164.45119764000265,53349.47479608001 2025-03-22,15:43:20.000,81,11083558,13205,0,1742658199,12857.460453729997,164.5075906800048,53349.46780896 2025-03-22,15:43:21.000,81,11083542,13005,0,1742658200,12857.635597790002,164.25382199999876,53349.40492488001 2025-03-22,15:43:22.000,81,11083596,12885,0,1742658201,12857.581707309997,163.9648076700032,53349.39793776 2025-03-22,15:43:23.000,81,11083575,13245,0,1742658202,12857.22468287999,164.01415157999872,53349.34902792 2025-03-22,15:43:24.000,81,11083562,13165,0,1742658203,12857.177528709995,163.92251288999978,53349.2022984 2025-03-22,15:43:25.000,81,11083560,13205,0,1742658204,12857.036066199995,163.61235116999887,53349.16037568001 2025-03-22,15:43:26.000,81,11083547,12765,0,1742658205,12857.258364429996,163.60530203999951,53349.06954312001 2025-03-22,15:43:27.000,81,11083584,13045,0,1742658206,12857.548025759992,163.92251288999978,53348.98569768 2025-03-22,15:43:28.000,81,11083542,12965,0,1742658207,12857.729906129993,163.89431637000234,53348.94377496 2025-03-22,15:43:29.000,81,11083566,12885,0,1742658208,12857.393090630001,164.37365721000242,53348.8180068 2025-03-22,15:43:30.000,81,11083582,12965,0,1742658209,12856.98891203,164.59922937000374,53348.713200000006 2025-03-22,15:43:31.000,81,11083594,12965,0,1742658210,12856.490425089993,164.79660501000035,53348.62935456 2025-03-22,15:43:32.000,81,11083572,13285,0,1742658211,12856.11319173,164.5428363300016,53348.524547760004 2025-03-22,15:43:33.000,81,11083613,13085,0,1742658212,12855.776376229995,163.89431637000234,53348.44768944001 2025-03-22,15:43:34.000,81,11083586,13085,0,1742658213,12855.500187519989,163.23169815000438,53348.41974096001 2025-03-22,15:43:35.000,81,11083587,12925,0,1742658214,12855.331779769993,162.56203079999977,53348.4337152 2025-03-22,15:43:36.000,81,11083577,13085,0,1742658215,12855.264416669997,162.13908300000185,53348.426728080005 2025-03-22,15:43:37.000,81,11083625,13165,0,1742658216,12855.479978589989,161.77957736999815,53348.51057352 2025-03-22,15:43:38.000,81,11083543,12965,0,1742658217,12855.345252389998,161.72318433000328,53348.58044472 2025-03-22,15:43:39.000,81,11083538,12965,0,1742658218,12855.203789879997,161.9346582299986,53348.664290160006 2025-03-22,15:43:40.000,81,11083524,12965,0,1742658219,12855.264416669997,162.03334605000418,53348.69922576 2025-03-22,15:43:41.000,81,11083608,13285,0,1742658220,12855.486714899998,161.71613520000392,53348.82499392001 2025-03-22,15:43:42.000,81,11083589,12685,0,1742658221,12855.91110243,161.47646478000388,53348.978710560004 2025-03-22,15:43:43.000,81,11083581,13125,0,1742658222,12856.180554829996,161.42007174000173,53349.062556 2025-03-22,15:43:44.000,81,11083567,12685,0,1742658223,12856.328753649992,161.66679129000113,53349.17434992 2025-03-22,15:43:45.000,81,11083573,12805,0,1742658224,12856.625151289998,162.04039518000354,53349.22325976 2025-03-22,15:43:46.000,81,11083545,13085,0,1742658225,12856.92828524,162.7876029600011,53349.29313096 2025-03-22,15:43:47.000,81,11083606,13125,0,1742658226,12856.9687031,163.1471085900048,53349.363002160004 2025-03-22,15:43:48.000,81,11083561,12965,0,1742658227,12856.813767969994,163.42907379000098,53349.32107944 2025-03-22,15:43:49.000,81,11083583,13165,0,1742658228,12856.517370330002,163.22464901999774,53349.34902792 2025-03-22,15:43:50.000,81,11083572,12925,0,1742658229,12856.234445310001,162.7523573100043,53349.4468476 2025-03-22,15:43:51.000,81,11083536,12965,0,1742658230,12855.98520183999,162.53383428000234,53349.48877032 2025-03-22,15:43:52.000,81,11083594,12805,0,1742658231,12855.91110243,162.3928516800006,53349.649474080004 2025-03-22,15:43:53.000,81,11083545,13205,0,1742658232,12856.146873279991,162.195476040004,53349.67742256 2025-03-22,15:43:54.000,81,11083526,13165,0,1742658233,12856.564524499998,161.77957736999815,53349.78921648001 2025-03-22,15:43:55.000,81,11083594,12925,0,1742658234,12856.786822729999,161.27908914,53349.83113920001 2025-03-22,15:43:56.000,81,11083574,12925,0,1742658235,12856.753141179994,160.69401135000226,53349.96389448 2025-03-22,15:43:57.000,81,11083546,13285,0,1742658236,12856.759877489989,160.36270224000327,53350.09664976001 2025-03-22,15:43:58.000,81,11083557,13245,0,1742658237,12856.584733429998,160.28516181000305,53350.08267552 2025-03-22,15:43:59.000,81,11083585,13205,0,1742658238,12856.672305459993,160.1653265999994,53350.19446944001 2025-03-22,15:44:00.000,81,11083543,13285,0,1742658239,12856.98891203,160.34860398000455,53350.201456560004 2025-03-22,15:44:01.000,81,11083579,12765,0,1742658240,12857.137110849995,160.65171656999883,53350.29927624 2025-03-22,15:44:02.000,81,11083545,13085,0,1742658241,12856.98891203,160.5882744000046,53350.369147440004 2025-03-22,15:44:03.000,81,11083562,12965,0,1742658242,12857.04953882,160.66581483000482,53350.38312168001 2025-03-22,15:44:04.000,81,11083570,12765,0,1742658243,12857.527816829992,161.75842998000007,53350.55081256001 2025-03-22,15:44:05.000,81,11083596,13085,0,1742658244,12858.046512699999,162.64662035999936,53350.606709520005 2025-03-22,15:44:06.000,81,11083573,12885,0,1742658245,12858.10040317999,162.62547297000128,53350.54382544 2025-03-22,15:44:07.000,81,11083582,13205,0,1742658246,12858.16776628,162.20252517000336,53350.59273528 2025-03-22,15:44:08.000,81,11083553,12925,0,1742658247,12857.851159709993,161.6738404200005,53350.64164512 2025-03-22,15:44:09.000,81,11083561,12805,0,1742658248,12857.507607899992,160.9971239400038,53350.66260648 2025-03-22,15:44:10.000,81,11083541,13045,0,1742658249,12857.26510073999,160.30630920000112,53350.655619360004 2025-03-22,15:44:11.000,81,11083536,12925,0,1742658250,12857.06974775,160.65876569999818,53350.66260648 2025-03-22,15:44:12.000,81,11083554,12925,0,1742658251,12857.04280250999,160.7363061299984,53350.59273528 2025-03-22,15:44:13.000,81,11083564,13005,0,1742658252,12856.658832839988,160.22171964000154,53350.52286408 2025-03-22,15:44:14.000,81,11083532,13245,0,1742658253,12855.958256599995,159.67893662999995,53350.41805728 2025-03-22,15:44:15.000,81,11083541,12925,0,1742658254,12855.264416669997,159.79172271000425,53350.320237600004 2025-03-22,15:44:16.000,81,11083614,12845,0,1742658255,12854.941073789996,160.20057225000346,53350.11761112 2025-03-22,15:44:17.000,81,11083530,12965,0,1742658256,12854.89391962,160.1794248599981,53349.99184296 2025-03-22,15:44:18.000,81,11083563,13045,0,1742658257,12854.8130839,159.7353296700021,53349.91498464 2025-03-22,15:44:19.000,81,11083583,13045,0,1742658258,12854.76592972999,159.93975443999807,53349.817164960004 2025-03-22,15:44:20.000,81,11083607,13205,0,1742658259,12854.779402349996,160.10188442999788,53349.73331952 2025-03-22,15:44:21.000,81,11083559,12965,0,1742658260,12854.920864859996,160.07368791000044,53349.68440968 2025-03-22,15:44:22.000,81,11083592,12965,0,1742658261,12854.981491649996,159.60844532999909,53349.66344832001 2025-03-22,15:44:23.000,81,11083568,13245,0,1742658262,12855.028645819992,159.61549445999844,53349.649474080004 2025-03-22,15:44:24.000,81,11083568,13125,0,1742658263,12855.399142869988,160.34860398000455,53349.57261576001 2025-03-22,15:44:25.000,81,11083546,12765,0,1742658264,12855.78984885,161.27908914,53349.5167188 2025-03-22,15:44:26.000,81,11083577,12925,0,1742658265,12856.066037559991,162.0192477899982,53349.55864152 2025-03-22,15:44:27.000,81,11083540,13085,0,1742658266,12856.281599479997,162.77350470000238,53349.57960288 2025-03-22,15:44:28.000,81,11083519,12845,0,1742658267,12856.402853059997,163.23169815000438,53349.57261576001 2025-03-22,15:44:29.000,81,11083545,13005,0,1742658268,12856.409589369992,163.6546459500023,53349.58659 2025-03-22,15:44:30.000,81,11083554,13085,0,1742658269,12856.564524499998,163.9648076700032,53349.55864152 2025-03-22,15:44:31.000,81,11083591,13045,0,1742658270,12856.611678669993,164.00005332,53349.57960288 2025-03-22,15:44:32.000,81,11083539,13085,0,1742658271,12856.517370330002,163.82382507000148,53349.55864152 2025-03-22,15:44:33.000,81,11083582,12965,0,1742658272,12856.288335789992,163.2810420599999,53349.5167188 2025-03-22,15:44:34.000,81,11083586,13125,0,1742658273,12856.079510179996,162.77350470000238,53349.52370592001 2025-03-22,15:44:35.000,81,11083555,13005,0,1742658274,12855.97172922,162.76645557000302,53349.551654400006 2025-03-22,15:44:36.000,81,11083551,13045,0,1742658275,12856.133400660001,163.00612599000306,53349.52370592001 2025-03-22,15:44:37.000,81,11083502,13005,0,1742658276,12856.241181619996,163.15415772000415,53349.48877032 2025-03-22,15:44:38.000,81,11083537,13005,0,1742658277,12856.308544719992,163.555958130004,53349.481783200004 2025-03-22,15:44:39.000,81,11083571,12805,0,1742658278,12856.463479849997,164.04234810000344,53349.42588624001 2025-03-22,15:44:40.000,81,11083576,12965,0,1742658279,12856.712723319994,164.02120070999808,53349.39095064 2025-03-22,15:44:41.000,81,11083600,12885,0,1742658280,12856.894603689994,163.97185680000257,53349.36998928 2025-03-22,15:44:42.000,81,11083541,12965,0,1742658281,12857.19100133,163.9648076700032,53349.32806656001 2025-03-22,15:44:43.000,81,11083563,13125,0,1742658282,12857.366145389991,164.1833306999979,53349.39095064 2025-03-22,15:44:44.000,81,11083568,12925,0,1742658283,12857.413299560001,164.63447502000054,53349.383963520006 2025-03-22,15:44:45.000,81,11083573,13045,0,1742658284,12857.500871589997,164.8529980500025,53349.363002160004 2025-03-22,15:44:46.000,81,11083566,13085,0,1742658285,12857.420035869996,164.95873500000016,53349.39793776 2025-03-22,15:44:47.000,81,11083531,12925,0,1742658286,12857.635597790002,164.88119456999993,53349.40492488001 2025-03-22,15:44:48.000,81,11083620,12925,0,1742658287,12858.053249009994,164.9516858700008,53349.45383472001 2025-03-22,15:44:49.000,81,11083582,12645,0,1742658288,12858.652780600001,165.7552866900005,53349.47479608001 2025-03-22,15:44:50.000,81,11083579,13125,0,1742658289,12859.009805029993,166.09364492999885,53349.48877032 2025-03-22,15:44:51.000,81,11083569,13245,0,1742658290,12859.198421709989,166.22052927000186,53349.46780896 2025-03-22,15:44:52.000,81,11083514,12885,0,1742658291,12859.494819349995,166.60118229000363,53349.56562864 2025-03-22,15:44:53.000,81,11083590,12805,0,1742658292,12859.737326509996,166.74921402000473,53349.62851272 2025-03-22,15:44:54.000,81,11083554,12805,0,1742658293,12859.919206879997,166.78445967000152,53349.7263324 2025-03-22,15:44:55.000,81,11083610,12805,0,1742658294,12860.013515220002,166.86200010000175,53349.82415208 2025-03-22,15:44:56.000,81,11083550,12805,0,1742658295,12860.269494999993,167.41888137000205,53349.95690736001 2025-03-22,15:44:57.000,81,11083556,13085,0,1742658296,12860.58610157,167.62330613999802,53350.005817200006 2025-03-22,15:44:58.000,81,11083555,12925,0,1742658297,12860.835345039995,167.43297963000077,53350.152546720004 2025-03-22,15:44:59.000,81,11083567,13085,0,1742658298,12861.165424229992,167.19330921000073,53350.22940504 2025-03-22,15:45:00.000,81,11083537,13045,0,1742658299,12861.603284379999,167.2638005100016,53350.38312168001 2025-03-22,15:45:01.000,81,11083572,12965,0,1742658300,12861.892945709995,167.29199702999904,53350.45299288 2025-03-22,15:45:02.000,81,11083599,12725,0,1742658301,12862.04114452999,167.15806356000394,53350.48094136001 2025-03-22,15:45:03.000,81,11083589,13085,0,1742658302,12862.10177131999,167.20740746999945,53350.54382544 2025-03-22,15:45:04.000,81,11083561,13125,0,1742658303,12862.00746298,167.66560092000145,53350.51587696 2025-03-22,15:45:05.000,81,11083556,13325,0,1742658304,12861.86600047,167.89822221000213,53350.536838320004 2025-03-22,15:45:06.000,81,11083607,12965,0,1742658305,12861.684120099999,167.5598639700038,53350.54382544 2025-03-22,15:45:07.000,81,11083608,12845,0,1742658306,12861.380986149998,167.3624883299999,53350.508889840006 2025-03-22,15:45:08.000,81,11083567,12845,0,1742658307,12861.354040910002,167.76428873999976,53350.487928480004 2025-03-22,15:45:09.000,81,11083555,13125,0,1742658308,12861.569602829994,168.07445046000066,53350.51587696 2025-03-22,15:45:10.000,81,11083586,13085,0,1742658309,12861.690856409994,168.412808699999,53350.52985120001 2025-03-22,15:45:11.000,81,11083515,12965,0,1742658310,12861.711065339994,168.17313827999897,53350.59273528 2025-03-22,15:45:12.000,81,11083522,13005,0,1742658311,12861.69759271999,167.48232354000356,53350.5647868 2025-03-22,15:45:13.000,81,11083602,13085,0,1742658312,12861.751483199994,166.73511575999873,53350.64164512 2025-03-22,15:45:14.000,81,11083568,13005,0,1742658313,12861.993990359995,166.3121679600008,53350.71151632 2025-03-22,15:45:15.000,81,11083564,12925,0,1742658314,12862.276915379996,165.8046306000033,53350.844271600006 2025-03-22,15:45:16.000,81,11083595,13165,0,1742658315,12862.398168959997,165.24070020000363,53350.92811704 2025-03-22,15:45:17.000,81,11083584,13285,0,1742658316,12862.667621359993,164.67676980000397,53350.942091280005 2025-03-22,15:45:18.000,81,11083608,13285,0,1742658317,12862.755193389989,164.62037676000182,53351.0189496 2025-03-22,15:45:19.000,81,11083624,12965,0,1742658318,12862.485740989992,164.87414544000058,53350.9490784 2025-03-22,15:45:20.000,81,11083591,13045,0,1742658319,12862.16913442,164.68381893000333,53350.8792072 2025-03-22,15:45:21.000,81,11083573,13165,0,1742658320,12861.81884629999,163.8661198500049,53350.86523296001 2025-03-22,15:45:22.000,81,11083558,12925,0,1742658321,12861.67738378999,163.01317512000242,53350.81632312001 2025-03-22,15:45:23.000,81,11083576,12765,0,1742658322,12861.657174859989,162.0474443100029,53350.725490560006 2025-03-22,15:45:24.000,81,11083572,13045,0,1742658323,12861.73801057999,161.06056610999804,53350.71151632 2025-03-22,15:45:25.000,81,11083568,12925,0,1742658324,12861.87947308999,160.5741761399986,53350.66260648 2025-03-22,15:45:26.000,81,11083579,12965,0,1742658325,12862.0882987,160.46843919000094,53350.606709520005 2025-03-22,15:45:27.000,81,11083560,12925,0,1742658326,12862.519422539997,161.0323695900006,53350.64164512 2025-03-22,15:45:28.000,81,11083554,12925,0,1742658327,12862.613730880003,161.17335219000233,53350.634658 2025-03-22,15:45:29.000,81,11083551,13005,0,1742658328,12862.681093979998,160.82794482000463,53350.62068376 2025-03-22,15:45:30.000,81,11083555,13205,0,1742658329,12862.728248149993,160.32040745999984,53350.58574816 2025-03-22,15:45:31.000,81,11083589,12965,0,1742658330,12862.95728268999,159.70713315000467,53350.61369664 2025-03-22,15:45:32.000,81,11083528,12965,0,1742658331,12863.354724979996,159.07271145000414,53350.62767088001 2025-03-22,15:45:33.000,81,11083589,13005,0,1742658332,12863.671331550002,158.7202549499998,53350.634658 2025-03-22,15:45:34.000,81,11083550,12925,0,1742658333,12864.26412683,158.55107583000063,53350.62767088001 2025-03-22,15:45:35.000,81,11083571,12925,0,1742658334,12864.654832809996,158.29730715000187,53350.62068376 2025-03-22,15:45:36.000,81,11083558,12885,0,1742658335,12864.782822699992,158.0294402100044,53350.58574816 2025-03-22,15:45:37.000,81,11083560,12845,0,1742658336,12864.742404839992,157.87435935000394,53350.64164512 2025-03-22,15:45:38.000,81,11083615,13005,0,1742658337,12864.270863139995,158.52992844000255,53350.57876104001 2025-03-22,15:45:39.000,81,11083566,12925,0,1742658338,12863.886893469993,158.80484450999938,53350.50190272001 2025-03-22,15:45:40.000,81,11083559,13125,0,1742658339,12863.873420849988,158.8330410300041,53350.4250444 2025-03-22,15:45:41.000,81,11083564,13205,0,1742658340,12863.859948229998,158.71320582000044,53350.33421184001 2025-03-22,15:45:42.000,81,11083587,13245,0,1742658341,12863.913838709988,158.08583324999927,53350.29228912001 2025-03-22,15:45:43.000,81,11083593,12845,0,1742658342,12863.981201809998,157.3879693800045,53350.24337928001 2025-03-22,15:45:44.000,81,11083576,12925,0,1742658343,12863.880157159998,156.85928463000164,53350.13158536 2025-03-22,15:45:45.000,81,11083593,13125,0,1742658344,12863.711749410002,156.47863160999987,53350.033765680004 2025-03-22,15:45:46.000,81,11083595,12765,0,1742658345,12863.651122620002,156.10502772000473,53350.04773992001 2025-03-22,15:45:47.000,81,11083558,13165,0,1742658346,12863.785848819993,155.63978514000337,53349.99883008001 2025-03-22,15:45:48.000,81,11083599,13245,0,1742658347,12863.758903579997,155.4212621100014,53349.9708816 2025-03-22,15:45:49.000,81,11083554,12765,0,1742658348,12863.624177379992,155.6538834000021,53349.92197176 2025-03-22,15:45:50.000,81,11083614,12925,0,1742658349,12863.314307119996,155.98519251000107,53349.9010104 2025-03-22,15:45:51.000,81,11083590,13205,0,1742658350,12863.011173169994,156.4574842200018,53349.817164960004 2025-03-22,15:45:52.000,81,11083629,12965,0,1742658351,12862.822556489999,156.8028915899995,53349.74030664001 2025-03-22,15:45:53.000,81,11083639,12885,0,1742658352,12862.640676119998,157.74747501000093,53349.67742256 2025-03-22,15:45:54.000,81,11083585,12925,0,1742658353,12862.701302909998,158.34665106000466,53349.670435440006 2025-03-22,15:45:55.000,81,11083578,12925,0,1742658354,12862.492477300002,159.03746580000006,53349.57261576001 2025-03-22,15:45:56.000,81,11083572,13085,0,1742658355,12862.472268370002,159.89041053000255,53349.49575744001 2025-03-22,15:45:57.000,81,11083558,12965,0,1742658356,12862.283651689992,160.3556531100039,53349.502744560006 2025-03-22,15:45:58.000,81,11083575,13285,0,1742658357,12861.94683619,160.3556531100039,53349.48877032 2025-03-22,15:45:59.000,81,11083574,13005,0,1742658358,12861.636965929989,160.05254052000237,53349.39793776 2025-03-22,15:46:00.000,81,11083645,12765,0,1742658359,12861.482030799998,160.51778310000373,53349.39095064 2025-03-22,15:46:01.000,81,11083645,13125,0,1742658360,12861.306886739992,160.61647092000203,53349.32107944 2025-03-22,15:46:02.000,81,11083562,13405,0,1742658361,12861.320359359997,160.22171964000154,53349.32806656001 2025-03-22,15:46:03.000,81,11083580,12845,0,1742658362,12861.441612939998,159.7846735800049,53349.335053680006 2025-03-22,15:46:04.000,81,11083572,12805,0,1742658363,12861.583075449998,159.2418905700033,53349.34902792 2025-03-22,15:46:05.000,81,11083608,12765,0,1742658364,12861.84579154,158.55812496,53349.40492488001 2025-03-22,15:46:06.000,81,11083562,13005,0,1742658365,12861.892945709995,157.9800963000016,53349.45383472001 2025-03-22,15:46:07.000,81,11083556,13285,0,1742658366,12861.8862094,157.55009937000432,53349.48877032 2025-03-22,15:46:08.000,81,11083593,13085,0,1742658367,12862.209552280001,157.81091718000243,53349.53768016 2025-03-22,15:46:09.000,81,11083572,13045,0,1742658368,12862.283651689992,158.21271759000228,53349.60755136 2025-03-22,15:46:10.000,81,11083573,13045,0,1742658369,12862.216288589996,158.48058452999976,53349.69139680001 2025-03-22,15:46:11.000,81,11083581,12965,0,1742658370,12862.142189179991,158.79779538000003,53349.77524224 2025-03-22,15:46:12.000,81,11083554,13005,0,1742658371,12862.02093559999,158.7484514700045,53349.82415208 2025-03-22,15:46:13.000,81,11083629,13285,0,1742658372,12861.892945709995,158.36074932000338,53349.88004904001 2025-03-22,15:46:14.000,81,11083616,12845,0,1742658373,12861.94009987999,157.77567152999836,53349.97786872001 2025-03-22,15:46:15.000,81,11083543,13045,0,1742658374,12862.02093559999,157.0496111399989,53350.0407528 2025-03-22,15:46:16.000,81,11083603,13085,0,1742658375,12862.162398109991,156.37994379000156,53350.152546720004 2025-03-22,15:46:17.000,81,11083547,12965,0,1742658376,12862.249970140001,155.88650469000277,53350.21543080001 2025-03-22,15:46:18.000,81,11083571,13045,0,1742658377,12862.330805860001,155.42831124000077,53350.320237600004 2025-03-22,15:46:19.000,81,11083552,12965,0,1742658378,12862.317333239997,155.1604443000033,53350.41107016001 2025-03-22,15:46:20.000,81,11083598,12925,0,1742658379,12862.229761210001,154.87142997000046,53350.44600576 2025-03-22,15:46:21.000,81,11083619,12925,0,1742658380,12862.162398109991,154.7374964999981,53350.46696712 2025-03-22,15:46:22.000,81,11083542,13245,0,1742658381,12861.96704512,155.37896732999798,53350.47395424 2025-03-22,15:46:23.000,81,11083548,12925,0,1742658382,12861.91989094999,156.07683120000002,53350.4949156 2025-03-22,15:46:24.000,81,11083604,12805,0,1742658383,12861.913154639995,156.23896118999983,53350.54382544 2025-03-22,15:46:25.000,81,11083548,13005,0,1742658384,12861.92662726,156.39404205000028,53350.536838320004 2025-03-22,15:46:26.000,81,11083562,13005,0,1742658385,12861.8862094,156.46453335000115,53350.5647868 2025-03-22,15:46:27.000,81,11083626,12605,0,1742658386,12861.78516475,156.42223856999772,53350.508889840006 2025-03-22,15:46:28.000,81,11083561,13005,0,1742658387,12861.83905522999,156.4715824800005,53350.4949156 2025-03-22,15:46:29.000,81,11083532,13085,0,1742658388,12861.80537368,156.44338596000307,53350.4250444 2025-03-22,15:46:30.000,81,11083601,12925,0,1742658389,12861.643702239999,156.57731942999817,53350.41107016001 2025-03-22,15:46:31.000,81,11083541,12965,0,1742658390,12861.414667700003,156.72535115999926,53350.369147440004 2025-03-22,15:46:32.000,81,11083574,12925,0,1742658391,12861.252996260002,156.54207378000137,53350.33421184001 2025-03-22,15:46:33.000,81,11083582,13045,0,1742658392,12861.118270059997,156.20371554000303,53350.29927624 2025-03-22,15:46:34.000,81,11083565,13125,0,1742658393,12860.88249920999,156.2601085799979,53350.201456560004 2025-03-22,15:46:35.000,81,11083571,12965,0,1742658394,12860.458111679989,156.36584553000284,53350.16652096001 2025-03-22,15:46:36.000,81,11083530,12925,0,1742658395,12860.141505109998,156.35174727000413,53350.08966264 2025-03-22,15:46:37.000,81,11083624,12925,0,1742658396,12859.791216990001,156.7676459400027,53350.04773992001 2025-03-22,15:46:38.000,81,11083561,13325,0,1742658397,12859.48808304,157.3879693800045,53349.90799752001 2025-03-22,15:46:39.000,81,11083526,12885,0,1742658398,12859.3264116,157.78976979000436,53349.81017784001 2025-03-22,15:46:40.000,81,11083560,12965,0,1742658399,12858.888551449993,158.4241914900049,53349.67742256 2025-03-22,15:46:41.000,81,11083559,12645,0,1742658400,12858.55173595,158.56517408999935,53349.57261576001 2025-03-22,15:46:42.000,81,11083555,12765,0,1742658401,12858.51131809,158.1915702000042,53349.45383472001 2025-03-22,15:46:43.000,81,11083551,13085,0,1742658402,12858.32943772,157.51485372000025,53349.3420408 2025-03-22,15:46:44.000,81,11083560,13085,0,1742658403,12857.918522809989,156.85223550000228,53349.265182480005 2025-03-22,15:46:45.000,81,11083628,13125,0,1742658404,12857.393090630001,156.69010551000247,53349.22325976 2025-03-22,15:46:46.000,81,11083558,13285,0,1742658405,12857.036066199995,157.14124982999783,53349.00665904 2025-03-22,15:46:47.000,81,11083594,12965,0,1742658406,12856.672305459993,157.30337981999764,53348.85294240001 2025-03-22,15:46:48.000,81,11083564,13085,0,1742658407,12856.557788190003,157.43731329000002,53348.73416136001 2025-03-22,15:46:49.000,81,11083562,12925,0,1742658408,12856.544315569998,158.07173499000055,53348.60140608 2025-03-22,15:46:50.000,81,11083569,13085,0,1742658409,12856.557788190003,158.0646858600012,53348.44768944001 2025-03-22,15:46:51.000,81,11083555,13125,0,1742658410,12856.463479849997,157.90960500000074,53348.307947040004 2025-03-22,15:46:52.000,81,11083565,12965,0,1742658411,12856.463479849997,157.3879693800045,53348.21711448 2025-03-22,15:46:53.000,81,11083596,12845,0,1742658412,12856.753141179994,156.64076159999968,53348.12628192 2025-03-22,15:46:54.000,81,11083553,12925,0,1742658413,12857.10342929999,156.35174727000413,53348.10532056 2025-03-22,15:46:55.000,81,11083557,13285,0,1742658414,12857.33246384,156.14732250000088,53348.07038496 2025-03-22,15:46:56.000,81,11083582,13045,0,1742658415,12857.413299560001,155.7666694799991,53347.972565280004 2025-03-22,15:46:57.000,81,11083548,13045,0,1742658416,12857.23141919,155.46355689000484,53347.972565280004 2025-03-22,15:46:58.000,81,11083605,13005,0,1742658417,12856.90133999999,155.18864082000073,53347.91666832001 2025-03-22,15:46:59.000,81,11083601,13085,0,1742658418,12856.544315569998,154.97716691999813,53347.81884864001 2025-03-22,15:47:00.000,81,11083563,13205,0,1742658419,12856.375907820002,155.3860164600046,53347.71404184 2025-03-22,15:47:01.000,81,11083526,12845,0,1742658420,12856.234445310001,155.80896426000254,53347.60224792 2025-03-22,15:47:02.000,81,11083544,13205,0,1742658421,12856.059301249996,156.52797552000266,53347.420582800005 2025-03-22,15:47:03.000,81,11083577,13045,0,1742658422,12856.05256494,156.90862854000443,53347.23891768 2025-03-22,15:47:04.000,81,11083547,13125,0,1742658423,12856.133400660001,157.00026723000337,53347.11314952 2025-03-22,15:47:05.000,81,11083598,13085,0,1742658424,12856.342226269997,157.1130533100004,53346.97340712 2025-03-22,15:47:06.000,81,11083623,13165,0,1742658425,12856.503897709998,157.40911677000258,53346.86161320001 2025-03-22,15:47:07.000,81,11083560,13005,0,1742658426,12856.685778079998,157.77567152999836,53346.798729120004 2025-03-22,15:47:08.000,81,11083575,13005,0,1742658427,12856.759877489989,157.7333767500022,53346.749819280005 2025-03-22,15:47:09.000,81,11083559,12605,0,1742658428,12856.739668559989,157.51485372000025,53346.66597384 2025-03-22,15:47:10.000,81,11083611,13085,0,1742658429,12856.618414979988,157.6205906699979,53346.58911552 2025-03-22,15:47:11.000,81,11083630,12845,0,1742658430,12856.753141179994,158.55107583000063,53346.484308720006 2025-03-22,15:47:12.000,81,11083540,13125,0,1742658431,12856.705987009998,159.2418905700033,53346.39347616 2025-03-22,15:47:13.000,81,11083580,13045,0,1742658432,12856.780086419989,159.84811574999912,53346.316617840006 2025-03-22,15:47:14.000,81,11083573,13285,0,1742658433,12857.04953882,160.07368791000044,53346.27469512 2025-03-22,15:47:15.000,81,11083504,12845,0,1742658434,12857.473926350001,160.21467051000218,53346.197836800005 2025-03-22,15:47:16.000,81,11083619,12965,0,1742658435,12857.864632329998,160.1794248599981,53346.176875440004 2025-03-22,15:47:17.000,81,11083550,13165,0,1742658436,12858.22165675999,160.71515874000033,53346.20482392 2025-03-22,15:47:18.000,81,11083581,12965,0,1742658437,12858.194711519995,161.47646478000388,53346.148926960006 2025-03-22,15:47:19.000,81,11083600,13205,0,1742658438,12858.019567459989,162.2448199499995,53346.127965600004 2025-03-22,15:47:20.000,81,11083531,12965,0,1742658439,12857.790532919993,162.7523573100043,53345.99521032 2025-03-22,15:47:21.000,81,11083586,12845,0,1742658440,12857.521080519997,163.06956816000456,53345.9882232 2025-03-22,15:47:22.000,81,11083530,13085,0,1742658441,12857.298782289996,163.35858249000012,53345.96726184 2025-03-22,15:47:23.000,81,11083557,13285,0,1742658442,12857.177528709995,164.03529897000408,53345.981236080006 2025-03-22,15:47:24.000,81,11083511,13245,0,1742658443,12857.157319779995,164.53578720000223,53346.00918456 2025-03-22,15:47:25.000,81,11083578,13005,0,1742658444,12857.02259357999,164.86709631000122,53346.030145920005 2025-03-22,15:47:26.000,81,11083579,13205,0,1742658445,12856.98891203,164.86004718000186,53345.96726184 2025-03-22,15:47:27.000,81,11083551,12765,0,1742658446,12857.177528709995,164.87414544000058,53346.030145920005 2025-03-22,15:47:28.000,81,11083614,12965,0,1742658447,12857.487398969992,164.63447502000054,53346.127965600004 2025-03-22,15:47:29.000,81,11083582,13045,0,1742658448,12857.918522809989,164.32431329999963,53346.197836800005 2025-03-22,15:47:30.000,81,11083547,12965,0,1742658449,12858.28901986,164.3454606899977,53346.295656480004 2025-03-22,15:47:31.000,81,11083638,12845,0,1742658450,12858.774034180002,164.79660501000035,53346.316617840006 2025-03-22,15:47:32.000,81,11083526,12765,0,1742658451,12859.056959199988,165.4944688800024,53346.37950192 2025-03-22,15:47:33.000,81,11083570,13005,0,1742658452,12859.33988421999,166.0654484100014,53346.47033448 2025-03-22,15:47:34.000,81,11083636,12925,0,1742658453,12859.737326509996,166.0513501500027,53346.56815416 2025-03-22,15:47:35.000,81,11083549,13085,0,1742658454,12860.235813449988,165.74118843000178,53346.64501248001 2025-03-22,15:47:36.000,81,11083567,13205,0,1742658455,12860.70735515,165.247749330003,53346.69392232001 2025-03-22,15:47:37.000,81,11083532,12965,0,1742658456,12861.030698030001,164.5428363300016,53346.8266776 2025-03-22,15:47:38.000,81,11083631,12885,0,1742658457,12861.212578400002,163.78153028999805,53346.97340712 2025-03-22,15:47:39.000,81,11083563,12805,0,1742658458,12861.327095669993,163.26694380000117,53347.0712268 2025-03-22,15:47:40.000,81,11083542,13165,0,1742658459,12861.461821869998,163.16825598000287,53347.155072240006 2025-03-22,15:47:41.000,81,11083578,12845,0,1742658460,12861.791901059994,163.3444842300014,53347.23891768 2025-03-22,15:47:42.000,81,11083559,13125,0,1742658461,12862.162398109991,163.84497245999955,53347.27385328001 2025-03-22,15:47:43.000,81,11083560,12765,0,1742658462,12862.364487409992,163.97185680000257,53347.30878888 2025-03-22,15:47:44.000,81,11083568,13005,0,1742658463,12862.586785639993,164.83185066000442,53347.36468584001 2025-03-22,15:47:45.000,81,11083520,13125,0,1742658464,12863.05832733999,165.36758453999937,53347.42756992 2025-03-22,15:47:46.000,81,11083559,12765,0,1742658465,12863.671331550002,165.66364800000156,53347.518402480004 2025-03-22,15:47:47.000,81,11083549,13325,0,1742658466,12864.102455389999,165.74823756000114,53347.60923504001 2025-03-22,15:47:48.000,81,11083558,12765,0,1742658467,12864.701986979991,165.62840235000476,53347.72102896 2025-03-22,15:47:49.000,81,11083530,13325,0,1742658468,12865.072484029988,166.09364492999885,53347.90269408 2025-03-22,15:47:50.000,81,11083618,12885,0,1742658469,12865.274573329989,166.19938188000378,53348.0494236 2025-03-22,15:47:51.000,81,11083517,12845,0,1742658470,12865.50360787,166.15708710000035,53348.16820464 2025-03-22,15:47:52.000,81,11083547,13125,0,1742658471,12865.78653289,165.818728860002,53348.34288264 2025-03-22,15:47:53.000,81,11083572,12925,0,1742658472,12866.163766249992,165.26889672000107,53348.53852200001 2025-03-22,15:47:54.000,81,11083564,12885,0,1742658473,12866.446691269994,164.88119456999993,53348.69922576 2025-03-22,15:47:55.000,81,11083614,13205,0,1742658474,12866.790243079995,164.7402119699982,53348.87390376001 2025-03-22,15:47:56.000,81,11083538,13045,0,1742658475,12867.214630609997,165.67069713000092,53349.048581760006 2025-03-22,15:47:57.000,81,11083510,12965,0,1742658476,12867.430192530002,166.19938188000378,53349.20928552001 2025-03-22,15:47:58.000,81,11083578,13245,0,1742658477,12867.679435999999,166.19938188000378,53349.36998928 2025-03-22,15:47:59.000,81,11083537,13085,0,1742658478,12867.97583363999,165.99495711000054,53349.53768016 2025-03-22,15:48:00.000,81,11083539,13125,0,1742658479,12868.447375340002,165.4098793200028,53349.66344832001 2025-03-22,15:48:01.000,81,11083554,13125,0,1742658480,12868.858290249998,164.86004718000186,53349.81017784001 2025-03-22,15:48:02.000,81,11083533,12685,0,1742658481,12869.14121527,164.53578720000223,53349.92197176 2025-03-22,15:48:03.000,81,11083574,13045,0,1742658482,12869.34330457,164.13398679000238,53350.11761112 2025-03-22,15:48:04.000,81,11083535,13285,0,1742658483,12869.39719504999,163.67579334000038,53350.222417920006 2025-03-22,15:48:05.000,81,11083550,12845,0,1742658484,12869.511712319996,163.43612292000034,53350.32722472 2025-03-22,15:48:06.000,81,11083540,13245,0,1742658485,12869.693592689997,163.71103899000445,53350.40408304 2025-03-22,15:48:07.000,81,11083568,13005,0,1742658486,12869.949572469988,164.15513418000046,53350.536838320004 2025-03-22,15:48:08.000,81,11083552,13005,0,1742658487,12870.36048738,164.7049663200014,53350.57177392 2025-03-22,15:48:09.000,81,11083519,13085,0,1742658488,12871.013909449997,164.789555880001,53350.64164512 2025-03-22,15:48:10.000,81,11083546,13085,0,1742658489,12871.59323210999,164.47234503000072,53350.73247768 2025-03-22,15:48:11.000,81,11083502,13085,0,1742658490,12872.132136909997,163.7744811599987,53350.872220080004 2025-03-22,15:48:12.000,81,11083569,13045,0,1742658491,12872.67777802,163.23169815000438,53351.0189496 2025-03-22,15:48:13.000,81,11083598,13245,0,1742658492,12873.169528649996,163.54890900000464,53351.14471776 2025-03-22,15:48:14.000,81,11083533,13445,0,1742658493,12873.580443559993,164.3948046000005,53351.27048592001 2025-03-22,15:48:15.000,81,11083570,13205,0,1742658494,12873.99809478,164.69791719000204,53351.27048592001 2025-03-22,15:48:16.000,81,11083560,12885,0,1742658495,12874.23386562999,165.0362754300004,53351.41022832 2025-03-22,15:48:17.000,81,11083597,13085,0,1742658496,12874.516790649992,165.28299497999978,53351.52202224 2025-03-22,15:48:18.000,81,11083492,13125,0,1742658497,12874.489845409997,165.64954974000284,53351.57093208 2025-03-22,15:48:19.000,81,11083501,12725,0,1742658498,12874.523526960002,165.66364800000156,53351.68971312 2025-03-22,15:48:20.000,81,11083552,13125,0,1742658499,12874.577417439992,165.46627235999767,53351.70368736001 2025-03-22,15:48:21.000,81,11083537,13085,0,1742658500,12874.732352569998,166.81265618999896,53351.85041688001 2025-03-22,15:48:22.000,81,11083537,13045,0,1742658501,12874.900760319993,167.39773398000398,53351.90631384 2025-03-22,15:48:23.000,81,11083538,12965,0,1742658502,12874.880551389993,167.33429181000247,53352.1019532 2025-03-22,15:48:24.000,81,11083581,12645,0,1742658503,12874.718879949993,166.68577185000322,53352.14387592 2025-03-22,15:48:25.000,81,11083554,13045,0,1742658504,12874.550472199997,165.86102363999817,53352.19977288 2025-03-22,15:48:26.000,81,11083546,13085,0,1742658505,12874.530263269997,164.9516858700008,53352.27663120001 2025-03-22,15:48:27.000,81,11083532,13085,0,1742658506,12874.456163859992,164.09169200999895,53352.31855392 2025-03-22,15:48:28.000,81,11083551,13365,0,1742658507,12874.32143766,163.8379233300002,53352.42336072001 2025-03-22,15:48:29.000,81,11083520,13165,0,1742658508,12874.274283489991,163.95775854000385,53352.47227056001 2025-03-22,15:48:30.000,81,11083538,13045,0,1742658509,12874.23386562999,164.1128394000043,53352.50720616 2025-03-22,15:48:31.000,81,11083547,13165,0,1742658510,12874.15976622,164.22562548000133,53352.47925768 2025-03-22,15:48:32.000,81,11083559,12965,0,1742658511,12874.004831089995,164.03529897000408,53352.50720616 2025-03-22,15:48:33.000,81,11083557,12765,0,1742658512,12873.769060239989,163.40087727000355,53352.570090240006 2025-03-22,15:48:34.000,81,11083551,13085,0,1742658513,12873.432244739997,162.4774412400002,53352.52118040001 2025-03-22,15:48:35.000,81,11083533,13125,0,1742658514,12873.216682819992,162.23777082000015,53352.54214176001 2025-03-22,15:48:36.000,81,11083570,13005,0,1742658515,12873.03480244999,163.1330103299988,53352.49323192001 2025-03-22,15:48:37.000,81,11083512,13165,0,1742658516,12872.89333993999,163.2951403199986,53352.45829632 2025-03-22,15:48:38.000,81,11083483,13045,0,1742658517,12872.866394699995,163.07661729000392,53352.36047664 2025-03-22,15:48:39.000,81,11083484,13165,0,1742658518,12872.92028518,162.85809426000196,53352.402399360006 2025-03-22,15:48:40.000,81,11083529,13165,0,1742658519,12872.98091197,162.5761290599985,53352.4163736 2025-03-22,15:48:41.000,81,11083565,13045,0,1742658520,12873.243628060001,162.61842384000192,53352.402399360006 2025-03-22,15:48:42.000,81,11083563,13245,0,1742658521,12873.438981049992,162.56907992999913,53352.4163736 2025-03-22,15:48:43.000,81,11083493,12965,0,1742658522,12873.566970940003,162.22367256000143,53352.45829632 2025-03-22,15:48:44.000,81,11083588,12885,0,1742658523,12873.634334039998,161.96285475000332,53352.52816752 2025-03-22,15:48:45.000,81,11083532,13125,0,1742658524,12873.84989595999,161.82892128000094,53352.66092280001 2025-03-22,15:48:46.000,81,11083613,13045,0,1742658525,12873.816214409999,162.23777082000015,53352.716819760004 2025-03-22,15:48:47.000,81,11083497,13165,0,1742658526,12873.540025699993,162.39990080999996,53352.75874248001 2025-03-22,15:48:48.000,81,11083570,12805,0,1742658527,12873.048275069996,162.58317818999785,53352.84258792 2025-03-22,15:48:49.000,81,11083564,12845,0,1742658528,12872.529579199989,162.7876029600011,53352.91245912 2025-03-22,15:48:50.000,81,11083570,13285,0,1742658529,12872.192763699997,162.77350470000238,53352.99630456001 2025-03-22,15:48:51.000,81,11083537,12765,0,1742658530,12871.956992849991,162.5761290599985,53352.98233032 2025-03-22,15:48:52.000,81,11083516,12925,0,1742658531,12871.667331519995,162.13908300000185,53352.98931744 2025-03-22,15:48:53.000,81,11083509,13285,0,1742658532,12871.41135173999,161.73023346000264,53353.01726592001 2025-03-22,15:48:54.000,81,11083534,12925,0,1742658533,12870.973491589997,161.11695915000018,53352.99630456001 2025-03-22,15:48:55.000,81,11083507,12885,0,1742658534,12870.59625822999,160.5882744000046,53352.96835608 2025-03-22,15:48:56.000,81,11083561,12965,0,1742658535,12870.306596899994,159.91860705,53352.96136896 2025-03-22,15:48:57.000,81,11083544,13125,0,1742658536,12869.909154610003,159.29828360999818,53352.9404076 2025-03-22,15:48:58.000,81,11083591,12765,0,1742658537,12869.632965899997,159.12205535999965,53352.89149776 2025-03-22,15:48:59.000,81,11083528,13285,0,1742658538,12869.34330457,158.95992536999984,53352.884510640004 2025-03-22,15:49:00.000,81,11083552,13085,0,1742658539,12868.932389659989,159.3899223000044,53352.82162656 2025-03-22,15:49:01.000,81,11083559,13125,0,1742658540,12868.467584270002,159.3899223000044,53352.77271672 2025-03-22,15:49:02.000,81,11083525,13005,0,1742658541,12868.02298781,159.129104489999,53352.68887128001 2025-03-22,15:49:03.000,81,11083577,13045,0,1742658542,12867.639018139998,159.10090797000157,53352.549128880004 2025-03-22,15:49:04.000,81,11083537,13045,0,1742658543,12867.335884189997,159.00222015000327,53352.402399360006 2025-03-22,15:49:05.000,81,11083531,13125,0,1742658544,12867.201157989992,158.84009016000346,53352.332528160005 2025-03-22,15:49:06.000,81,11083506,13205,0,1742658545,12867.194421679997,158.84009016000346,53352.20676000001 2025-03-22,15:49:07.000,81,11083554,13125,0,1742658546,12867.228103230002,158.98107275999791,53352.15785016001 2025-03-22,15:49:08.000,81,11083580,12885,0,1742658547,12866.911496659995,159.31238187000417,53351.997146400005 2025-03-22,15:49:09.000,81,11083534,13005,0,1742658548,12866.68246212,160.2287687700009,53351.948236560005 2025-03-22,15:49:10.000,81,11083572,13045,0,1742658549,12866.770034149995,161.0958117600021,53351.90631384 2025-03-22,15:49:11.000,81,11083560,13405,0,1742658550,12866.972123449996,161.61744737999834,53351.878365360004 2025-03-22,15:49:12.000,81,11083562,13085,0,1742658551,12867.066431790001,161.7866265000048,53351.88535248 2025-03-22,15:49:13.000,81,11083552,13125,0,1742658552,12867.066431790001,161.76547910999943,53351.948236560005 2025-03-22,15:49:14.000,81,11083574,12925,0,1742658553,12867.167476440001,161.6526930300024,53351.92028808001 2025-03-22,15:49:15.000,81,11083553,13245,0,1742658554,12867.376302049997,161.5892508600009,53351.9622108 2025-03-22,15:49:16.000,81,11083517,12845,0,1742658555,12867.511028249988,161.75842998000007,53352.01112064001 2025-03-22,15:49:17.000,81,11083518,13045,0,1742658556,12867.450401460002,162.07564083000034,53352.01810776001 2025-03-22,15:49:18.000,81,11083533,13045,0,1742658557,12867.571655039988,162.31531125000038,53352.09496608 2025-03-22,15:49:19.000,81,11083522,12765,0,1742658558,12867.389774670002,163.097764680002,53352.09496608 2025-03-22,15:49:20.000,81,11083542,13045,0,1742658559,12867.248312160002,163.6546459500023,53352.1019532 2025-03-22,15:49:21.000,81,11083532,12845,0,1742658560,12867.416719909997,163.78857942000468,53352.15086304 2025-03-22,15:49:22.000,81,11083521,12925,0,1742658561,12867.598600279998,163.61235116999887,53352.1718244 2025-03-22,15:49:23.000,81,11083542,13005,0,1742658562,12867.490819320003,163.63349856000423,53352.20676000001 2025-03-22,15:49:24.000,81,11083558,13045,0,1742658563,12867.470610390003,163.61940029999823,53352.14387592 2025-03-22,15:49:25.000,81,11083512,13445,0,1742658564,12867.436928839998,163.89431637000234,53352.15785016001 2025-03-22,15:49:26.000,81,11083595,13125,0,1742658565,12867.228103230002,164.45119764000265,53352.08099184 2025-03-22,15:49:27.000,81,11083575,13245,0,1742658566,12867.174212749997,164.87414544000058,53352.032082 2025-03-22,15:49:28.000,81,11083519,13125,0,1742658567,12867.180949059992,165.3816827999981,53352.032082 2025-03-22,15:49:29.000,81,11083536,13245,0,1742658568,12867.079904409991,166.4954453399987,53351.94124944001 2025-03-22,15:49:30.000,81,11083544,12925,0,1742658569,12866.91823296999,166.6575753299985,53351.85041688001 2025-03-22,15:49:31.000,81,11083538,12805,0,1742658570,12866.830660939995,166.46724882000126,53351.77355856001 2025-03-22,15:49:32.000,81,11083502,13125,0,1742658571,12866.79697938999,166.150037970001,53351.731635840006 2025-03-22,15:49:33.000,81,11083539,13005,0,1742658572,12866.63530794999,166.04430102000333,53351.75259720001 2025-03-22,15:49:34.000,81,11083505,13285,0,1742658573,12866.392800789989,166.05839928000205,53351.6477904 2025-03-22,15:49:35.000,81,11083575,13125,0,1742658574,12866.015567429997,166.12184145000356,53351.5779192 2025-03-22,15:49:36.000,81,11083518,12965,0,1742658575,12865.71916978999,166.78445967000152,53351.48708664001 2025-03-22,15:49:37.000,81,11083473,13125,0,1742658576,12865.321727499999,167.44002876000013,53351.396254080006 2025-03-22,15:49:38.000,81,11083515,12965,0,1742658577,12865.193737609989,167.6585517900021,53351.2634988 2025-03-22,15:49:39.000,81,11083564,13165,0,1742658578,12865.213946539989,167.70084656999825,53351.179653360006 2025-03-22,15:49:40.000,81,11083560,13125,0,1742658579,12865.288045949994,167.46822528000484,53351.14471776 2025-03-22,15:49:41.000,81,11083537,13525,0,1742658580,12865.41603583999,167.45412701999885,53351.04689808 2025-03-22,15:49:42.000,81,11083530,13085,0,1742658581,12865.35540904999,167.51756919000036,53350.991001120005 2025-03-22,15:49:43.000,81,11083537,12965,0,1742658582,12864.856922109997,167.10871965000115,53350.97702688 2025-03-22,15:49:44.000,81,11083563,13285,0,1742658583,12864.513370299996,166.51659273000405,53350.90715568 2025-03-22,15:49:45.000,81,11083526,12885,0,1742658584,12864.25739051999,166.7562631500041,53350.823310240005 2025-03-22,15:49:46.000,81,11083569,13485,0,1742658585,12863.920575019998,166.91134401000454,53350.73247768 2025-03-22,15:49:47.000,81,11083518,12965,0,1742658586,12863.792585130002,166.77741054000217,53350.73247768 2025-03-22,15:49:48.000,81,11083553,12965,0,1742658587,12863.583759519992,166.5236418600034,53350.704529200004 2025-03-22,15:49:49.000,81,11083560,12965,0,1742658588,12863.32777974,166.53069099000277,53350.66959360001 2025-03-22,15:49:50.000,81,11083585,13165,0,1742658589,12863.112217819995,166.43905230000382,53350.676580720006 2025-03-22,15:49:51.000,81,11083541,13005,0,1742658590,12862.964019,166.1006940599982,53350.655619360004 2025-03-22,15:49:52.000,81,11083548,13205,0,1742658591,12862.842765419999,165.6072549599994,53350.64164512 2025-03-22,15:49:53.000,81,11083535,13085,0,1742658592,12862.613730880003,165.56496018000325,53350.606709520005 2025-03-22,15:49:54.000,81,11083588,13045,0,1742658593,12862.458795749997,166.0654484100014,53350.64164512 2025-03-22,15:49:55.000,81,11083578,13045,0,1742658594,12862.303860619992,166.37561013000231,53350.536838320004 2025-03-22,15:49:56.000,81,11083576,13245,0,1742658595,12862.196079659996,166.9042948799979,53350.41805728 2025-03-22,15:49:57.000,81,11083586,13205,0,1742658596,12862.06808977,167.24265312000352,53350.369147440004 2025-03-22,15:49:58.000,81,11083582,13045,0,1742658597,12861.973781429995,167.02413009000156,53350.29228912001 2025-03-22,15:49:59.000,81,11083582,13165,0,1742658598,12861.892945709995,166.48134707999998,53350.201456560004 2025-03-22,15:50:00.000,81,11083519,13165,0,1742658599,12861.724537959999,166.61528055000235,53350.110624 2025-03-22,15:50:01.000,81,11083556,13165,0,1742658600,12861.71780164999,166.5236418600034,53350.13857248 2025-03-22,15:50:02.000,81,11083551,13085,0,1742658601,12861.690856409994,166.62937881000107,53350.12459824001 2025-03-22,15:50:03.000,81,11083626,13125,0,1742658602,12861.589811759994,166.608231420003,53350.08966264 2025-03-22,15:50:04.000,81,11083521,12765,0,1742658603,12861.542657589998,166.57298576999892,53350.01979144 2025-03-22,15:50:05.000,81,11083535,12965,0,1742658604,12861.73801057999,166.608231420003,53350.01280432 2025-03-22,15:50:06.000,81,11083543,13325,0,1742658605,12862.014199289995,166.59413316000428,53350.005817200006 2025-03-22,15:50:07.000,81,11083544,13165,0,1742658606,12862.351014790001,166.36856100000296,53350.033765680004 2025-03-22,15:50:08.000,81,11083589,12925,0,1742658607,12862.613730880003,166.09364492999885,53350.08966264 2025-03-22,15:50:09.000,81,11083583,12965,0,1742658608,12862.842765419999,166.17118535999907,53350.11761112 2025-03-22,15:50:10.000,81,11083545,13005,0,1742658609,12863.02464579,166.44610143000318,53350.152546720004 2025-03-22,15:50:11.000,81,11083546,13285,0,1742658610,12862.98422793,166.65052619999915,53350.18748232 2025-03-22,15:50:12.000,81,11083589,13085,0,1742658611,12862.964019,166.72806662999938,53350.29228912001 2025-03-22,15:50:13.000,81,11083574,13125,0,1742658612,12862.883183279999,166.8690492300011,53350.26434064001 2025-03-22,15:50:14.000,81,11083570,13165,0,1742658613,12862.842765419999,167.12281790999987,53350.30626336 2025-03-22,15:50:15.000,81,11083588,13005,0,1742658614,12862.943810069999,167.50347093000164,53350.36216032001 2025-03-22,15:50:16.000,81,11083593,13125,0,1742658615,12863.428824390001,167.96166438000364,53350.43203152001 2025-03-22,15:50:17.000,81,11083575,12885,0,1742658616,12863.900366089998,168.20838393000304,53350.57876104001 2025-03-22,15:50:18.000,81,11083522,13125,0,1742658617,12864.23718158999,168.20133480000368,53350.74645192001 2025-03-22,15:50:19.000,81,11083552,12925,0,1742658618,12864.614414949996,168.14494176000153,53350.85125872 2025-03-22,15:50:20.000,81,11083530,13005,0,1742658619,12865.005120929993,168.1026469799981,53351.03292384001 2025-03-22,15:50:21.000,81,11083537,13085,0,1742658620,12865.54402573,168.6736265100044,53351.20061472001 2025-03-22,15:50:22.000,81,11083598,13085,0,1742658621,12866.251338280003,169.5265712399996,53351.38227984 2025-03-22,15:50:23.000,81,11083561,13165,0,1742658622,12866.86434249,170.42181074999826,53351.52900936 2025-03-22,15:50:24.000,81,11083600,12925,0,1742658623,12867.450401460002,170.9716428899992,53351.66875176 2025-03-22,15:50:25.000,81,11083600,12925,0,1742658624,12868.090350909995,170.79541464000067,53351.86439112 2025-03-22,15:50:26.000,81,11083538,12765,0,1742658625,12868.615783089997,170.20328772000357,53351.948236560005 2025-03-22,15:50:27.000,81,11083572,13045,0,1742658626,12868.629255710002,169.78033991999837,53352.14387592 2025-03-22,15:50:28.000,81,11083537,12845,0,1742658627,12868.689882500003,169.32214647000364,53352.33951528 2025-03-22,15:50:29.000,81,11083544,13085,0,1742658628,12868.905444419994,169.74509427000157,53352.43034784 2025-03-22,15:50:30.000,81,11083573,13005,0,1742658629,12869.18163313,169.80853644000308,53352.59803872 2025-03-22,15:50:31.000,81,11083520,13085,0,1742658630,12869.309623019995,169.19526213000063,53352.61201296001 2025-03-22,15:50:32.000,81,11083611,12965,0,1742658631,12869.390458739996,168.3634647900035,53352.75175536 2025-03-22,15:50:33.000,81,11083547,12965,0,1742658632,12869.21531467999,167.49642180000228,53352.82162656 2025-03-22,15:50:34.000,81,11083529,12965,0,1742658633,12868.959334899999,166.93954053000198,53352.92643336001 2025-03-22,15:50:35.000,81,11083575,13045,0,1742658634,12868.838081319998,166.69987011000194,53353.003291680005 2025-03-22,15:50:36.000,81,11083605,12925,0,1742658635,12868.831345009989,166.72101750000002,53352.98233032 2025-03-22,15:50:37.000,81,11083556,12885,0,1742658636,12868.959334899999,166.73511575999873,53353.11508560001 2025-03-22,15:50:38.000,81,11083596,13125,0,1742658637,12869.019961689999,166.6575753299985,53353.15700832 2025-03-22,15:50:39.000,81,11083538,12885,0,1742658638,12869.17489681999,166.41790490999847,53353.11508560001 2025-03-22,15:50:40.000,81,11083571,12925,0,1742658639,12869.107533719995,166.0654484100014,53353.122072720005 2025-03-22,15:50:41.000,81,11083582,13085,0,1742658640,12868.811136079989,165.8046306000033,53353.16399544001 2025-03-22,15:50:42.000,81,11083519,12925,0,1742658641,12868.548419990002,166.26987318000465,53353.14303408001 2025-03-22,15:50:43.000,81,11083581,12765,0,1742658642,12868.433902719997,166.7703614100028,53353.03822728 2025-03-22,15:50:44.000,81,11083557,12965,0,1742658643,12868.090350909995,167.1157687800005,53353.08713712 2025-03-22,15:50:45.000,81,11083598,12965,0,1742658644,12867.605336589993,167.6092078799993,53353.04521440001 2025-03-22,15:50:46.000,81,11083605,13005,0,1742658645,12867.120322269991,169.13886908999848,53353.02425304001 2025-03-22,15:50:47.000,81,11083548,13165,0,1742658646,12866.85760617999,170.1327964200027,53353.01726592001 2025-03-22,15:50:48.000,81,11083603,12965,0,1742658647,12866.85760617999,170.0200103399984,53353.09412424001 2025-03-22,15:50:49.000,81,11083614,13125,0,1742658648,12867.214630609997,170.01296120999905,53353.13604696 2025-03-22,15:50:50.000,81,11083560,13205,0,1742658649,12867.436928839998,169.70279948999814,53353.33168632001 2025-03-22,15:50:51.000,81,11083578,12925,0,1742658650,12867.605336589993,169.28690081999957,53353.42251888 2025-03-22,15:50:52.000,81,11083527,13005,0,1742658651,12867.726590169994,168.77936346000206,53353.54129992 2025-03-22,15:50:53.000,81,11083591,13005,0,1742658652,12867.618809209998,168.3987104400003,53353.65309384 2025-03-22,15:50:54.000,81,11083563,12965,0,1742658653,12867.719853859999,167.89117308000277,53353.64610672001 2025-03-22,15:50:55.000,81,11083556,13245,0,1742658654,12867.93541577999,167.92641872999957,53353.743926400006 2025-03-22,15:50:56.000,81,11083557,12845,0,1742658655,12868.171186629996,168.28592436000326,53353.86270744001 2025-03-22,15:50:57.000,81,11083528,13085,0,1742658656,12868.393484859997,168.15904002000025,53353.93956576 2025-03-22,15:50:58.000,81,11083567,12965,0,1742658657,12868.891971799989,168.01100828999915,53354.009436960005 2025-03-22,15:50:59.000,81,11083559,13405,0,1742658658,12869.46455815,168.4973982599986,53354.10026952001 2025-03-22,15:51:00.000,81,11083563,13085,0,1742658659,12869.787901030002,168.64542998999968,53354.1631536 2025-03-22,15:51:01.000,81,11083562,13245,0,1742658660,12870.084298669994,168.37051392000285,53354.17014072001 2025-03-22,15:51:02.000,81,11083583,13445,0,1742658661,12870.508686199995,168.46920174000115,53354.2330248 2025-03-22,15:51:03.000,81,11083554,13245,0,1742658662,12871.034118379997,169.10362344000168,53354.302896 2025-03-22,15:51:04.000,81,11083583,13005,0,1742658663,12871.59996842,169.00493562000338,53354.414689920006 2025-03-22,15:51:05.000,81,11083535,13285,0,1742658664,12872.105191670002,168.3634647900035,53354.60334216001 2025-03-22,15:51:06.000,81,11083546,12925,0,1742658665,12872.421798239993,167.7219939600036,53354.66622624 2025-03-22,15:51:07.000,81,11083607,13005,0,1742658666,12872.65083277999,166.98183530999813,53354.798981520005 2025-03-22,15:51:08.000,81,11083587,13005,0,1742658667,12872.69798695,166.2980697000021,53354.82693 2025-03-22,15:51:09.000,81,11083505,12965,0,1742658668,12872.77882267,165.9667605900031,53354.966672400005 2025-03-22,15:51:10.000,81,11083557,13245,0,1742658669,12872.85965839,166.33331534999888,53354.94571104 2025-03-22,15:51:11.000,81,11083534,13165,0,1742658670,12872.805767909995,166.6716735900045,53355.02256936 2025-03-22,15:51:12.000,81,11083523,13285,0,1742658671,12872.73166849999,166.26282404999802,53355.09244056 2025-03-22,15:51:13.000,81,11083603,12885,0,1742658672,12872.65083277999,165.691844519999,53355.183273120005 2025-03-22,15:51:14.000,81,11083531,13125,0,1742658673,12872.522842889994,165.28299497999978,53355.2112216 2025-03-22,15:51:15.000,81,11083552,13165,0,1742658674,12872.468952409989,165.06447194999782,53355.22519584001 2025-03-22,15:51:16.000,81,11083507,13085,0,1742658675,12872.280335729993,164.50054154999816,53355.2112216 2025-03-22,15:51:17.000,81,11083610,13165,0,1742658676,12872.206236320002,163.7392355100019,53355.23917008 2025-03-22,15:51:18.000,81,11083558,13005,0,1742658677,12872.273599419997,163.16825598000287,53355.253144320006 2025-03-22,15:51:19.000,81,11083545,12925,0,1742658678,12872.212972629997,162.7523573100043,53355.21820872 2025-03-22,15:51:20.000,81,11083572,13005,0,1742658679,12871.869420819996,162.5902273200045,53355.2112216 2025-03-22,15:51:21.000,81,11083518,13005,0,1742658680,12871.606704729995,162.69596427000215,53355.1413504 2025-03-22,15:51:22.000,81,11083570,13165,0,1742658681,12871.45176959999,163.48546683000313,53355.19026024 2025-03-22,15:51:23.000,81,11083531,13325,0,1742658682,12871.162108269993,163.84497245999955,53355.11340192 2025-03-22,15:51:24.000,81,11083508,13125,0,1742658683,12870.946546350002,163.91546376000042,53355.10641480001 2025-03-22,15:51:25.000,81,11083571,13165,0,1742658684,12870.946546350002,164.3102150400009,53355.085453440006 2025-03-22,15:51:26.000,81,11083531,13165,0,1742658685,12870.892655869997,164.4441485100033,53355.12038904 2025-03-22,15:51:27.000,81,11083527,13285,0,1742658686,12870.906128490002,165.0010297800036,53355.15532464001 2025-03-22,15:51:28.000,81,11083555,13085,0,1742658687,12871.236207679998,165.51561627000046,53355.16929888 2025-03-22,15:51:29.000,81,11083486,12965,0,1742658688,12871.445033289994,165.74118843000178,53355.15532464001 2025-03-22,15:51:30.000,81,11083561,12965,0,1742658689,12871.290098159989,165.4944688800024,53355.183273120005 2025-03-22,15:51:31.000,81,11083496,13165,0,1742658690,12871.249680299989,165.21250367999892,53355.17628600001 2025-03-22,15:51:32.000,81,11083574,12885,0,1742658691,12871.094745169998,165.08561934000318,53355.17628600001 2025-03-22,15:51:33.000,81,11083601,13005,0,1742658692,12870.865710630002,165.48037062000367,53355.197247359996 2025-03-22,15:51:34.000,81,11083503,12765,0,1742658693,12870.906128490002,165.4098793200028,53355.23917008 2025-03-22,15:51:35.000,81,11083503,13125,0,1742658694,12871.094745169998,165.39578106000408,53355.27410568001 2025-03-22,15:51:36.000,81,11083554,13045,0,1742658695,12871.135163029998,165.12791411999933,53355.253144320006 2025-03-22,15:51:37.000,81,11083550,13325,0,1742658696,12871.020645759992,164.7049663200014,53355.16929888 2025-03-22,15:51:38.000,81,11083509,12965,0,1742658697,12870.933073729997,164.37365721000242,53355.1413504 2025-03-22,15:51:39.000,81,11083504,13365,0,1742658698,12870.953282659997,163.97185680000257,53355.16929888 2025-03-22,15:51:40.000,81,11083561,13125,0,1742658699,12871.067799930002,163.33743510000204,53355.0714792 2025-03-22,15:51:41.000,81,11083575,13005,0,1742658700,12871.013909449997,162.77350470000238,53354.98064664 2025-03-22,15:51:42.000,81,11083546,13085,0,1742658701,12871.047591000002,162.41399906999868,53354.93872392001 2025-03-22,15:51:43.000,81,11083557,13125,0,1742658702,12871.061063619993,162.181377779998,53354.88981408001 2025-03-22,15:51:44.000,81,11083561,13005,0,1742658703,12871.081272549993,162.28711473000294,53354.77802016 2025-03-22,15:51:45.000,81,11083519,13165,0,1742658704,12870.858974319992,163.097764680002,53354.72212320001 2025-03-22,15:51:46.000,81,11083571,13285,0,1742658705,12870.62320347,163.2951403199986,53354.6173164 2025-03-22,15:51:47.000,81,11083546,13325,0,1742658706,12870.35375106999,163.57710552000208,53354.56840656 2025-03-22,15:51:48.000,81,11083576,13285,0,1742658707,12870.387432619995,163.74628464000125,53354.414689920006 2025-03-22,15:51:49.000,81,11083494,13205,0,1742658708,12870.717511809991,163.79562855000404,53354.36578008001 2025-03-22,15:51:50.000,81,11083549,13085,0,1742658709,12871.013909449997,163.78153028999805,53354.26796040001 2025-03-22,15:51:51.000,81,11083500,13125,0,1742658710,12871.175580889998,163.76038289999997,53354.26097328 2025-03-22,15:51:52.000,81,11083555,13165,0,1742658711,12871.290098159989,163.72513725000317,53354.17014072001 2025-03-22,15:51:53.000,81,11083499,13205,0,1742658712,12871.215998749998,163.78153028999805,53354.10026952001 2025-03-22,15:51:54.000,81,11083559,12925,0,1742658713,12871.067799930002,163.78153028999805,53354.07232104001 2025-03-22,15:51:55.000,81,11083542,13125,0,1742658714,12870.966755280002,164.02120070999808,53354.009436960005 2025-03-22,15:51:56.000,81,11083502,12925,0,1742658715,12870.953282659997,164.84594892000314,53353.83475896001 2025-03-22,15:51:57.000,81,11083517,13085,0,1742658716,12870.744457050001,165.5438127899979,53353.82078472 2025-03-22,15:51:58.000,81,11083519,12885,0,1742658717,12870.62320347,166.09364492999885,53353.73693928001 2025-03-22,15:51:59.000,81,11083568,12925,0,1742658718,12870.629939779996,166.30511883000145,53353.722965040004 2025-03-22,15:52:00.000,81,11083627,12925,0,1742658719,12870.629939779996,166.17118535999907,53353.68104232 2025-03-22,15:52:01.000,81,11083556,13205,0,1742658720,12870.670357639996,166.03725189000397,53353.68104232 2025-03-22,15:52:02.000,81,11083524,13125,0,1742658721,12870.49521357999,166.37561013000231,53353.64610672001 2025-03-22,15:52:03.000,81,11083505,13365,0,1742658722,12870.286387969994,166.7421648899981,53353.75091352 2025-03-22,15:52:04.000,81,11083511,13165,0,1742658723,12869.983254019993,167.052326609999,53353.66008096 2025-03-22,15:52:05.000,81,11083510,13045,0,1742658724,12869.754219479997,167.3624883299999,53353.63213248 2025-03-22,15:52:06.000,81,11083573,13165,0,1742658725,12869.572339109996,167.65150266000273,53353.674055200005 2025-03-22,15:52:07.000,81,11083543,13245,0,1742658726,12869.30288671,168.0039591599998,53353.64610672001 2025-03-22,15:52:08.000,81,11083551,13005,0,1742658727,12869.01322537999,168.40575956999965,53353.70200368 2025-03-22,15:52:09.000,81,11083498,13245,0,1742658728,12868.811136079989,168.57493868999882,53353.73693928001 2025-03-22,15:52:10.000,81,11083634,13325,0,1742658729,12868.615783089997,168.84280563000357,53353.76488776001 2025-03-22,15:52:11.000,81,11083503,13045,0,1742658730,12868.555156299997,168.9344443200025,53353.76488776001 2025-03-22,15:52:12.000,81,11083539,13165,0,1742658731,12868.447375340002,168.79346172000078,53353.722965040004 2025-03-22,15:52:13.000,81,11083528,12925,0,1742658732,12868.326121760001,168.6242826000016,53353.75091352 2025-03-22,15:52:14.000,81,11083575,13365,0,1742658733,12868.12403246,168.59608608000417,53353.78584912001 2025-03-22,15:52:15.000,81,11083503,12925,0,1742658734,12868.10382353,168.51854565000394,53353.778862 2025-03-22,15:52:16.000,81,11083507,12885,0,1742658735,12867.96236102,168.42690695999772,53353.73693928001 2025-03-22,15:52:17.000,81,11083542,13005,0,1742658736,12867.591863969988,168.5255947800033,53353.743926400006 2025-03-22,15:52:18.000,81,11083558,13365,0,1742658737,12867.376302049997,168.64542998999968,53353.75091352 2025-03-22,15:52:19.000,81,11083472,13285,0,1742658738,12867.423456219993,168.4973982599986,53353.792836240005 2025-03-22,15:52:20.000,81,11083511,12925,0,1742658739,12867.578391349998,168.05330307000258,53353.792836240005 2025-03-22,15:52:21.000,81,11083480,13085,0,1742658740,12867.706381239994,167.61625700999866,53353.82078472 2025-03-22,15:52:22.000,81,11083490,12925,0,1742658741,12867.713117549989,167.35543920000055,53353.79982336 2025-03-22,15:52:23.000,81,11083526,13285,0,1742658742,12867.659227069998,167.08757226000307,53353.77187488 2025-03-22,15:52:24.000,81,11083550,12925,0,1742658743,12867.511028249988,166.8901966199992,53353.80681048 2025-03-22,15:52:25.000,81,11083525,12845,0,1742658744,12867.551446109988,166.84790184000303,53353.722965040004 2025-03-22,15:52:26.000,81,11083523,13045,0,1742658745,12867.719853859999,167.24265312000352,53353.70200368 2025-03-22,15:52:27.000,81,11083526,13205,0,1742658746,12867.726590169994,167.86297655999806,53353.64610672001 2025-03-22,15:52:28.000,81,11083535,13205,0,1742658747,12867.740062789999,168.41985782999836,53353.66706808001 2025-03-22,15:52:29.000,81,11083520,13045,0,1742658748,12867.79395326999,169.50542385000153,53353.73693928001 2025-03-22,15:52:30.000,81,11083561,12925,0,1742658749,12868.09708721999,170.65443203999894,53353.78584912001 2025-03-22,15:52:31.000,81,11083558,13125,0,1742658750,12868.420430099992,171.1831167900018,53353.80681048 2025-03-22,15:52:32.000,81,11083539,13205,0,1742658751,12868.723564049993,171.3311485200029,53353.960527120005 2025-03-22,15:52:33.000,81,11083453,13005,0,1742658752,12869.05364323999,171.50737677000143,53354.00244984001 2025-03-22,15:52:34.000,81,11083535,13125,0,1742658753,12869.25573253999,171.53557328999887,53354.19808920001 2025-03-22,15:52:35.000,81,11083554,13005,0,1742658754,12869.350040879996,171.59901546000037,53354.26097328 2025-03-22,15:52:36.000,81,11083559,13165,0,1742658755,12869.35677718999,171.71885067000403,53354.33783160001 2025-03-22,15:52:37.000,81,11083574,13165,0,1742658756,12869.478030769991,171.93032456999936,53354.477574 2025-03-22,15:52:38.000,81,11083573,13165,0,1742658757,12869.713801619997,171.9514719600047,53354.512509600005 2025-03-22,15:52:39.000,81,11083529,12965,0,1742658758,12870.070826049989,172.20524064000347,53354.61032928 2025-03-22,15:52:40.000,81,11083541,13085,0,1742658759,12870.448059409995,172.30392846000177,53354.750071680006 2025-03-22,15:52:41.000,81,11083507,13285,0,1742658760,12870.589521919996,172.4167145399988,53354.84090424001 2025-03-22,15:52:42.000,81,11083521,13045,0,1742658761,12870.764665980001,172.38851802000136,53354.84090424001 2025-03-22,15:52:43.000,81,11083521,13245,0,1742658762,12870.973491589997,172.16294586000004,53354.95269816 2025-03-22,15:52:44.000,81,11083503,13125,0,1742658763,12871.182317199993,171.93737369999872,53354.92474968 2025-03-22,15:52:45.000,81,11083500,12925,0,1742658764,12871.162108269993,171.55672068000422,53354.93872392001 2025-03-22,15:52:46.000,81,11083564,13205,0,1742658765,12871.081272549993,171.14082200999837,53354.98763376001 2025-03-22,15:52:47.000,81,11083536,13285,0,1742658766,12871.222735059993,170.81656202999875,53354.90378832 2025-03-22,15:52:48.000,81,11083460,13045,0,1742658767,12871.323779709994,170.6614811699983,53354.88282696 2025-03-22,15:52:49.000,81,11083555,13005,0,1742658768,12871.424824359994,170.29492641000252,53354.86885272001 2025-03-22,15:52:50.000,81,11083542,13085,0,1742658769,12871.384406499994,169.69575035999878,53354.9317368 2025-03-22,15:52:51.000,81,11083526,13165,0,1742658770,12871.525869009994,169.13886908999848,53354.84090424001 2025-03-22,15:52:52.000,81,11083487,13125,0,1742658771,12871.808794029996,168.60313521000353,53354.90378832 2025-03-22,15:52:53.000,81,11083520,13205,0,1742658772,12872.138873219992,168.18018740999833,53354.83391712 2025-03-22,15:52:54.000,81,11083495,13445,0,1742658773,12872.401589309993,167.72904309000296,53354.88282696 2025-03-22,15:52:55.000,81,11083533,13085,0,1742658774,12872.482425029993,167.3131444200044,53354.87583984 2025-03-22,15:52:56.000,81,11083530,12925,0,1742658775,12872.509370269989,166.99593357000413,53354.79199440001 2025-03-22,15:52:57.000,81,11083504,13365,0,1742658776,12872.745141119995,166.55183838000085,53354.79199440001 2025-03-22,15:52:58.000,81,11083509,13005,0,1742658777,12873.028066139996,166.38265926000167,53354.65923912 2025-03-22,15:52:59.000,81,11083460,13125,0,1742658778,12873.358145329992,166.46724882000126,53354.750071680006 2025-03-22,15:53:00.000,81,11083507,13005,0,1742658779,12873.715169759998,166.3121679600008,53354.6871876 2025-03-22,15:53:01.000,81,11083541,13005,0,1742658780,12873.95767692,166.17118535999907,53354.694174719996 2025-03-22,15:53:02.000,81,11083505,12965,0,1742658781,12874.085666809995,165.9667605900031,53354.72212320001 2025-03-22,15:53:03.000,81,11083542,13045,0,1742658782,12874.07219418999,165.9385640699984,53354.72212320001 2025-03-22,15:53:04.000,81,11083491,13045,0,1742658783,12873.97114953999,166.65052619999915,53354.7570588 2025-03-22,15:53:05.000,81,11083499,13285,0,1742658784,12874.30122873,167.51756919000036,53354.86885272001 2025-03-22,15:53:06.000,81,11083540,12845,0,1742658785,12874.718879949993,167.92641872999957,53354.9317368 2025-03-22,15:53:07.000,81,11083536,12845,0,1742658786,12875.19715796,168.2788752300039,53355.029556479996 2025-03-22,15:53:08.000,81,11083548,13405,0,1742658787,12875.513764529991,168.78641259000142,53355.14833752 2025-03-22,15:53:09.000,81,11083489,12965,0,1742658788,12875.776480619992,168.87805128000036,53355.253144320006 2025-03-22,15:53:10.000,81,11083558,13285,0,1742658789,12876.099823499993,168.75821607000398,53355.399873840004 2025-03-22,15:53:11.000,81,11083519,13245,0,1742658790,12876.706091399996,168.38461218000157,53355.64442304 2025-03-22,15:53:12.000,81,11083515,13285,0,1742658791,12877.298886679993,167.89822221000213,53355.74922984001 2025-03-22,15:53:13.000,81,11083544,13045,0,1742658792,12877.68959265999,167.53166744999908,53355.96583056001 2025-03-22,15:53:14.000,81,11083525,13085,0,1742658793,12878.161134360002,167.14396529999794,53356.091598720006 2025-03-22,15:53:15.000,81,11083537,13125,0,1742658794,12878.713511779999,166.6716735900045,53356.26627672 2025-03-22,15:53:16.000,81,11083532,13165,0,1742658795,12879.205262409996,166.1852836199978,53356.406019120004 2025-03-22,15:53:17.000,81,11083495,12925,0,1742658796,12879.474714809992,165.81167973000265,53356.56672288001 2025-03-22,15:53:18.000,81,11083531,13085,0,1742658797,12879.723958279988,165.53676365999854,53356.72043952 2025-03-22,15:53:19.000,81,11083549,13125,0,1742658798,12879.99341068,165.5438127899979,53356.860181920005 2025-03-22,15:53:20.000,81,11083553,13125,0,1742658799,12880.370644039991,165.57905844000197,53357.02088568001 2025-03-22,15:53:21.000,81,11083575,13045,0,1742658800,12880.545788099997,165.45217409999896,53357.11171824 2025-03-22,15:53:22.000,81,11083520,13325,0,1742658801,12880.990384559998,165.36053541,53357.23748640001 2025-03-22,15:53:23.000,81,11083481,13125,0,1742658802,12881.5562346,165.23365107000427,53357.32831896 2025-03-22,15:53:24.000,81,11083539,13165,0,1742658803,12881.987358439997,165.0010297800036,53357.52395832001 2025-03-22,15:53:25.000,81,11083524,13365,0,1742658804,12882.290492389999,164.83889979000378,53357.63575224 2025-03-22,15:53:26.000,81,11083545,13045,0,1742658805,12882.53299955,164.93758761000208,53357.78946888001 2025-03-22,15:53:27.000,81,11083522,13005,0,1742658806,12882.351119179999,165.0503736899991,53357.92222416 2025-03-22,15:53:28.000,81,11083514,13085,0,1742658807,12881.994094749993,164.9516858700008,53358.06895368 2025-03-22,15:53:29.000,81,11083523,13245,0,1742658808,12881.812214379992,164.82480152999779,53358.17376048001 2025-03-22,15:53:30.000,81,11083566,13285,0,1742658809,12881.926731649997,164.4934924199988,53358.271580160006 2025-03-22,15:53:31.000,81,11083582,13085,0,1742658810,12882.027776299998,164.23267461000069,53358.467219520004 2025-03-22,15:53:32.000,81,11083517,13125,0,1742658811,12882.074930469993,164.48644328999944,53358.55805208001 2025-03-22,15:53:33.000,81,11083529,13045,0,1742658812,12882.34438286999,164.79660501000035,53358.72574296001 2025-03-22,15:53:34.000,81,11083526,13085,0,1742658813,12882.68793467999,164.8036541399997,53358.91439520001 2025-03-22,15:53:35.000,81,11083507,13285,0,1742658814,12883.125794829997,164.52168894000351,53359.09606032 2025-03-22,15:53:36.000,81,11083539,12925,0,1742658815,12883.597336529994,164.26087112999812,53359.24977696001 2025-03-22,15:53:37.000,81,11083527,13205,0,1742658816,12883.920679409996,163.9507094100045,53359.38253224 2025-03-22,15:53:38.000,81,11083497,12965,0,1742658817,12884.223813359997,163.8379233300002,53359.473364800004 2025-03-22,15:53:39.000,81,11083615,12965,0,1742658818,12884.412430039993,163.53481073999865,53359.613107200006 2025-03-22,15:53:40.000,81,11083565,13165,0,1742658819,12884.331594319992,163.23169815000438,53359.717914 2025-03-22,15:53:41.000,81,11083557,13125,0,1742658820,12884.217077050002,162.9144873000041,53359.80175944001 2025-03-22,15:53:42.000,81,11083532,13205,0,1742658821,12884.116032400001,162.66071861999808,53359.88560488 2025-03-22,15:53:43.000,81,11083506,13365,0,1742658822,12884.109296089991,162.2095743000027,53359.86464352 2025-03-22,15:53:44.000,81,11083526,13125,0,1742658823,12884.136241330001,161.82892128000094,53359.948488960006 2025-03-22,15:53:45.000,81,11083510,13485,0,1742658824,12884.041932989996,161.3072856600047,53359.98342456 2025-03-22,15:53:46.000,81,11083526,13285,0,1742658825,12883.900470479995,160.8702396000008,53360.02534728 2025-03-22,15:53:47.000,81,11083539,13125,0,1742658826,12883.880261549995,160.51778310000373,53360.0323344 2025-03-22,15:53:48.000,81,11083543,13045,0,1742658827,12883.93415203,160.10893356000452,53360.095218480004 2025-03-22,15:53:49.000,81,11083555,13285,0,1742658828,12883.87352524,159.4886101200027,53360.095218480004 2025-03-22,15:53:50.000,81,11083526,13365,0,1742658829,12883.68490855999,158.91763059000368,53360.046308640005 2025-03-22,15:53:51.000,81,11083505,13045,0,1742658830,12883.415456159993,158.48763365999912,53360.02534728 2025-03-22,15:53:52.000,81,11083541,13205,0,1742658831,12883.105585899997,158.45943714000168,53359.997398800006 2025-03-22,15:53:53.000,81,11083525,13045,0,1742658832,12882.970859699992,158.55107583000063,53359.948488960006 2025-03-22,15:53:54.000,81,11083519,13445,0,1742658833,12882.640780509995,158.33960192999803,53359.8576564 2025-03-22,15:53:55.000,81,11083567,12885,0,1742658834,12882.310701319999,158.24091410999972,53359.75284960001 2025-03-22,15:53:56.000,81,11083559,12965,0,1742658835,12881.960413200002,158.07173499000055,53359.67599128 2025-03-22,15:53:57.000,81,11083502,13285,0,1742658836,12881.502344119996,157.76157326999964,53359.63406856001 2025-03-22,15:53:58.000,81,11083566,13285,0,1742658837,12881.077956589994,157.52895197999896,53359.5781716 2025-03-22,15:53:59.000,81,11083532,13285,0,1742658838,12880.727668469997,157.40911677000258,53359.494326160006 2025-03-22,15:54:00.000,81,11083527,13165,0,1742658839,12880.35717142,157.28223242999957,53359.38951936 2025-03-22,15:54:01.000,81,11083543,13205,0,1742658840,12880.04730115999,157.33862547000172,53359.28471256 2025-03-22,15:54:02.000,81,11083508,12965,0,1742658841,12879.811530309998,157.57829589000175,53359.17990576001 2025-03-22,15:54:03.000,81,11083578,13085,0,1742658842,12879.441033260002,157.93075238999882,53359.15195728001 2025-03-22,15:54:04.000,81,11083537,13125,0,1742658843,12879.360197540002,158.226815850001,53359.07509896 2025-03-22,15:54:05.000,81,11083556,13285,0,1742658844,12879.373670159992,158.48763365999912,53358.970292160004 2025-03-22,15:54:06.000,81,11083494,12765,0,1742658845,12879.346724919997,158.5722232199987,53358.96330504001 2025-03-22,15:54:07.000,81,11083513,12925,0,1742658846,12879.441033260002,158.5722232199987,53358.9493308 2025-03-22,15:54:08.000,81,11083577,13165,0,1742658847,12879.434296949992,158.9669744999992,53358.96330504001 2025-03-22,15:54:09.000,81,11083575,12925,0,1742658848,12879.454505879992,159.20664491999923,53358.970292160004 2025-03-22,15:54:10.000,81,11083602,13245,0,1742658849,12879.515132669992,159.2277923100046,53358.90042096 2025-03-22,15:54:11.000,81,11083532,13005,0,1742658850,12879.771112449998,159.06566232000478,53358.90740808 2025-03-22,15:54:12.000,81,11083537,13045,0,1742658851,12879.825002929989,158.94582711000112,53358.991253520006 2025-03-22,15:54:13.000,81,11083510,13045,0,1742658852,12879.804793999989,159.12205535999965,53358.991253520006 2025-03-22,15:54:14.000,81,11083540,13165,0,1742658853,12879.92604757999,159.25598883000202,53358.98426640001 2025-03-22,15:54:15.000,81,11083554,13325,0,1742658854,12880.15508212,159.460413599998,53359.02618912 2025-03-22,15:54:16.000,81,11083550,13085,0,1742658855,12880.350435109991,159.6718875000006,53358.98426640001 2025-03-22,15:54:17.000,81,11083489,13005,0,1742658856,12880.417798210001,159.62959272000444,53358.970292160004 2025-03-22,15:54:18.000,81,11083526,13125,0,1742658857,12880.28980831999,159.3617257799997,53358.970292160004 2025-03-22,15:54:19.000,81,11083555,13205,0,1742658858,12880.101191639995,159.6225435899978,53358.970292160004 2025-03-22,15:54:20.000,81,11083531,13525,0,1742658859,12879.723958279988,160.55302875000052,53358.970292160004 2025-03-22,15:54:21.000,81,11083513,12925,0,1742658860,12879.400615400002,161.02532046000124,53358.86548536001 2025-03-22,15:54:22.000,81,11083535,13085,0,1742658861,12879.259152890001,161.4271208700011,53358.85151112 2025-03-22,15:54:23.000,81,11083513,13365,0,1742658862,12879.13789931,161.79367563000415,53358.76067856 2025-03-22,15:54:24.000,81,11083550,13245,0,1742658863,12878.962755249995,162.0826899599997,53358.67683312001 2025-03-22,15:54:25.000,81,11083548,13125,0,1742658864,12879.09074513999,162.13908300000185,53358.669846 2025-03-22,15:54:26.000,81,11083495,13365,0,1742658865,12879.313043369992,162.05449344000226,53358.669846 2025-03-22,15:54:27.000,81,11083497,13205,0,1742658866,12879.441033260002,162.1108864800044,53358.68382024 2025-03-22,15:54:28.000,81,11083485,13005,0,1742658867,12879.494923739992,162.28711473000294,53358.69779448001 2025-03-22,15:54:29.000,81,11083529,13325,0,1742658868,12879.690276729998,162.23777082000015,53358.72574296001 2025-03-22,15:54:30.000,81,11083537,13285,0,1742658869,12880.020355919994,162.18842691000464,53358.85849824 2025-03-22,15:54:31.000,81,11083527,13085,0,1742658870,12880.31001724999,162.07564083000034,53358.86548536001 2025-03-22,15:54:32.000,81,11083523,12805,0,1742658871,12880.653569059992,161.92760909999924,53358.970292160004 2025-03-22,15:54:33.000,81,11083509,13245,0,1742658872,12881.064483969989,161.6526930300024,53358.95631792 2025-03-22,15:54:34.000,81,11083491,13165,0,1742658873,12881.53602567,161.5540052100041,53359.04715048 2025-03-22,15:54:35.000,81,11083545,13125,0,1742658874,12881.960413200002,161.3777769599983,53359.13099592001 2025-03-22,15:54:36.000,81,11083542,13045,0,1742658875,12882.202920359989,161.1310574099989,53359.17990576001 2025-03-22,15:54:37.000,81,11083514,13285,0,1742658876,12882.310701319999,160.96187828999973,53359.2637512 2025-03-22,15:54:38.000,81,11083497,13125,0,1742658877,12882.479109069995,160.7504043900044,53359.326635280006 2025-03-22,15:54:39.000,81,11083568,13325,0,1742658878,12882.660989439995,160.5389304900018,53359.36855800001 2025-03-22,15:54:40.000,81,11083516,13205,0,1742658879,12882.721616229996,160.21467051000218,53359.41048072 2025-03-22,15:54:41.000,81,11083546,13245,0,1742658880,12882.849606119991,160.11598269000388,53359.473364800004 2025-03-22,15:54:42.000,81,11083492,12925,0,1742658881,12882.984332319997,160.03844226000365,53359.56419736001 2025-03-22,15:54:43.000,81,11083468,13405,0,1742658882,12883.139267450002,159.8199192300017,53359.5781716 2025-03-22,15:54:44.000,81,11083546,13125,0,1742658883,12883.098849590002,159.70713315000467,53359.56419736001 2025-03-22,15:54:45.000,81,11083538,13165,0,1742658884,12882.977596010001,159.587297940001,53359.662017040006 2025-03-22,15:54:46.000,81,11083537,13165,0,1742658885,12882.762034089996,159.48156099000335,53359.66900416 2025-03-22,15:54:47.000,81,11083495,13005,0,1742658886,12882.4319549,159.20664491999923,53359.6480428 2025-03-22,15:54:48.000,81,11083540,13405,0,1742658887,12882.128820949998,158.9317288500024,53359.60612008001 2025-03-22,15:54:49.000,81,11083510,12725,0,1742658888,12882.054721539993,158.91763059000368,53359.592145840004 2025-03-22,15:54:50.000,81,11083522,13205,0,1742658889,12881.933467959992,159.03746580000006,53359.52926176 2025-03-22,15:54:51.000,81,11083523,12965,0,1742658890,12881.792005449992,158.92467972000304,53359.46637768001 2025-03-22,15:54:52.000,81,11083584,13125,0,1742658891,12881.724642349996,158.84713929000281,53359.494326160006 2025-03-22,15:54:53.000,81,11083509,13245,0,1742658892,12881.657279250001,158.89648319999833,53359.375545120005 2025-03-22,15:54:54.000,81,11083573,13325,0,1742658893,12881.731378659992,159.0797605800035,53359.36855800001 2025-03-22,15:54:55.000,81,11083534,13285,0,1742658894,12881.690960799991,159.12205535999965,53359.31266104 2025-03-22,15:54:56.000,81,11083506,13085,0,1742658895,12881.623597699996,158.98812189000455,53359.277725440006 2025-03-22,15:54:57.000,81,11083558,13125,0,1742658896,12881.677488180001,158.72730407999916,53359.2637512 2025-03-22,15:54:58.000,81,11083540,13125,0,1742658897,12881.798741760002,158.34665106000466,53359.22182848 2025-03-22,15:54:59.000,81,11083531,13325,0,1742658898,12881.919995340002,157.9166541300001,53359.20086712001 2025-03-22,15:55:00.000,81,11083495,13125,0,1742658899,12882.047985229998,157.56419763000304,53359.13099592001 2025-03-22,15:55:01.000,81,11083561,13165,0,1742658900,12882.021039990002,157.55009937000432,53359.10304744001 2025-03-22,15:55:02.000,81,11083527,13245,0,1742658901,12881.872841169992,158.00829281999904,53359.04715048 2025-03-22,15:55:03.000,81,11083515,13125,0,1742658902,12881.684224489996,157.90255587000138,53358.991253520006 2025-03-22,15:55:04.000,81,11083547,13325,0,1742658903,12881.57644353,157.56419763000304,53358.92836944 2025-03-22,15:55:05.000,81,11083557,13005,0,1742658904,12881.670751869991,157.1130533100004,53358.96330504001 2025-03-22,15:55:06.000,81,11083528,13005,0,1742658905,12881.717906040001,156.866333760001,53358.88644672 2025-03-22,15:55:07.000,81,11083534,13125,0,1742658906,12881.792005449992,156.59141769000416,53358.91439520001 2025-03-22,15:55:08.000,81,11083508,13285,0,1742658907,12881.933467959992,156.2107646700024,53358.8794596 2025-03-22,15:55:09.000,81,11083589,13125,0,1742658908,12882.122084639988,156.42223856999772,53358.89343384001 2025-03-22,15:55:10.000,81,11083550,13285,0,1742658909,12882.209656669998,156.2742068400039,53358.89343384001 2025-03-22,15:55:11.000,81,11083599,12685,0,1742658910,12882.115348329993,155.99224164000043,53358.84452400001 2025-03-22,15:55:12.000,81,11083473,13245,0,1742658911,12882.115348329993,155.70322731000488,53358.83054976 2025-03-22,15:55:13.000,81,11083526,13085,0,1742658912,12882.115348329993,155.49880254000163,53358.78163992 2025-03-22,15:55:14.000,81,11083568,13125,0,1742658913,12881.899786410002,155.46355689000484,53358.68382024 2025-03-22,15:55:15.000,81,11083550,13085,0,1742658914,12881.866104859997,155.88650469000277,53358.73273008 2025-03-22,15:55:16.000,81,11083535,13005,0,1742658915,12882.007567369998,156.18256814999768,53358.71875584 2025-03-22,15:55:17.000,81,11083563,13285,0,1742658916,12882.081666779988,156.42223856999772,53358.753691440004 2025-03-22,15:55:18.000,81,11083525,13005,0,1742658917,12881.987358439997,156.7042037700012,53358.753691440004 2025-03-22,15:55:19.000,81,11083531,13285,0,1742658918,12881.758323900001,156.82403898000484,53358.69779448001 2025-03-22,15:55:20.000,81,11083606,12925,0,1742658919,12881.758323900001,156.88748114999908,53358.774652800006 2025-03-22,15:55:21.000,81,11083577,13245,0,1742658920,12881.697697110001,157.08485679000296,53358.823562640006 2025-03-22,15:55:22.000,81,11083563,13285,0,1742658921,12881.589916149991,157.4584606799981,53358.9493308 2025-03-22,15:55:23.000,81,11083547,13005,0,1742658922,12881.49560781,157.9166541300001,53358.9493308 2025-03-22,15:55:24.000,81,11083600,13085,0,1742658923,12881.381090539995,158.33960192999803,53359.07509896 2025-03-22,15:55:25.000,81,11083575,13285,0,1742658924,12881.401299469995,158.35370019000402,53359.06811184 2025-03-22,15:55:26.000,81,11083561,13365,0,1742658925,12881.45518995,158.31845453999995,53359.158944400006 2025-03-22,15:55:27.000,81,11083567,13165,0,1742658926,12881.381090539995,158.23386498000036,53359.207854240005 2025-03-22,15:55:28.000,81,11083589,12965,0,1742658927,12881.37435423,158.099931509998,53359.24278984 2025-03-22,15:55:29.000,81,11083496,13285,0,1742658928,12881.38782684999,157.90255587000138,53359.27073832001 2025-03-22,15:55:30.000,81,11083553,13285,0,1742658929,12881.29351851,157.6064924099992,53359.3336224 2025-03-22,15:55:31.000,81,11083533,13325,0,1742658930,12880.936494079993,157.45141154999874,53359.4034936 2025-03-22,15:55:32.000,81,11083554,13205,0,1742658931,12880.795031569993,157.2399376500034,53359.38951936 2025-03-22,15:55:33.000,81,11083567,13085,0,1742658932,12880.842185740003,157.09190592000232,53359.48733904001 2025-03-22,15:55:34.000,81,11083514,13325,0,1742658933,12881.010593489998,156.89453027999843,53359.48035192 2025-03-22,15:55:35.000,81,11083539,13325,0,1742658934,12881.360881609995,156.92272680000315,53359.494326160006 2025-03-22,15:55:36.000,81,11083538,13285,0,1742658935,12881.643806629996,156.73240028999862,53359.52926176 2025-03-22,15:55:37.000,81,11083532,12925,0,1742658936,12881.913259029992,156.48568073999922,53359.592145840004 2025-03-22,15:55:38.000,81,11083518,13125,0,1742658937,12882.034512609993,156.29535423000198,53359.63406856001 2025-03-22,15:55:39.000,81,11083551,13445,0,1742658938,12882.128820949998,156.3728946600022,53359.662017040006 2025-03-22,15:55:40.000,81,11083581,13285,0,1742658939,12882.162502499988,156.28830510000262,53359.6480428 2025-03-22,15:55:41.000,81,11083563,13085,0,1742658940,12882.270283459999,156.20371554000303,53359.69695264 2025-03-22,15:55:42.000,81,11083519,13125,0,1742658941,12882.351119179999,155.82306252000126,53359.74586248 2025-03-22,15:55:43.000,81,11083535,13005,0,1742658942,12882.45216383,155.34372168000118,53359.717914 2025-03-22,15:55:44.000,81,11083586,13245,0,1742658943,12882.36459179999,155.34372168000118,53359.73887536 2025-03-22,15:55:45.000,81,11083561,13125,0,1742658944,12882.243338219989,155.25208299000224,53359.74586248 2025-03-22,15:55:46.000,81,11083526,13125,0,1742658945,12882.000831060002,155.3578199399999,53359.70393976001 2025-03-22,15:55:47.000,81,11083550,12965,0,1742658946,12881.711169729992,155.7314238300023,53359.72490112 2025-03-22,15:55:48.000,81,11083574,12925,0,1742658947,12881.33393637,155.99224164000043,53359.6480428 2025-03-22,15:55:49.000,81,11083561,13245,0,1742658948,12880.842185740003,155.83011165000062,53359.60612008001 2025-03-22,15:55:50.000,81,11083517,13125,0,1742658949,12880.444743449996,155.75962034999975,53359.52926176 2025-03-22,15:55:51.000,81,11083558,13085,0,1742658950,12880.182027359995,155.87240643000405,53359.473364800004 2025-03-22,15:55:52.000,81,11083544,12965,0,1742658951,12879.912574959999,155.90765208000084,53359.445416320006 2025-03-22,15:55:53.000,81,11083544,13205,0,1742658952,12879.622913630003,156.09092945999873,53359.326635280006 2025-03-22,15:55:54.000,81,11083493,12925,0,1742658953,12879.582495770002,156.30240336000134,53359.29169968 2025-03-22,15:55:55.000,81,11083553,13045,0,1742658954,12879.461242190002,156.3235507499994,53359.24278984 2025-03-22,15:55:56.000,81,11083521,13485,0,1742658955,12879.461242190002,156.2742068400039,53359.18689288 2025-03-22,15:55:57.000,81,11083572,13005,0,1742658956,12879.501660050002,156.20371554000303,53359.19388 2025-03-22,15:55:58.000,81,11083524,13165,0,1742658957,12879.461242190002,156.14732250000088,53359.13099592001 2025-03-22,15:55:59.000,81,11083530,13005,0,1742658958,12879.252416579991,156.36584553000284,53359.09606032 2025-03-22,15:56:00.000,81,11083499,13125,0,1742658959,12879.063799899996,156.54207378000137,53359.06112472001 2025-03-22,15:56:01.000,81,11083531,12925,0,1742658960,12878.91560108,156.6689581200044,53359.00522776 2025-03-22,15:56:02.000,81,11083578,13125,0,1742658961,12878.70677546999,156.87338289000036,53358.991253520006 2025-03-22,15:56:03.000,81,11083578,13325,0,1742658962,12878.801083809994,157.28223242999957,53358.96330504001 2025-03-22,15:56:04.000,81,11083547,13285,0,1742658963,12878.9964368,157.5712467600024,53358.92836944 2025-03-22,15:56:05.000,81,11083540,12925,0,1742658964,12879.205262409996,157.8179663100018,53358.90740808 2025-03-22,15:56:06.000,81,11083531,12885,0,1742658965,12879.548814219997,158.09288237999863,53358.8794596 2025-03-22,15:56:07.000,81,11083558,12925,0,1742658966,12879.710485659998,157.90960500000074,53358.802601280004 2025-03-22,15:56:08.000,81,11083523,13565,0,1742658967,12879.872157099999,157.88845761000266,53358.78862704 2025-03-22,15:56:09.000,81,11083523,13045,0,1742658968,12880.16855473999,158.23386498000036,53358.85849824 2025-03-22,15:56:10.000,81,11083513,13165,0,1742658969,12880.464952379996,158.74140233999788,53358.86548536001 2025-03-22,15:56:11.000,81,11083550,13325,0,1742658970,12880.720932160002,158.95992536999984,53358.85151112 2025-03-22,15:56:12.000,81,11083545,13245,0,1742658971,12881.131847069999,158.93877798000176,53358.921382320004 2025-03-22,15:56:13.000,81,11083518,13205,0,1742658972,12881.657279250001,158.8823849399996,53359.01221488001 2025-03-22,15:56:14.000,81,11083523,13125,0,1742658973,12882.317437629994,158.69910756000172,53359.137983040004 2025-03-22,15:56:15.000,81,11083528,13365,0,1742658974,12882.762034089996,158.66386190999765,53359.24977696001 2025-03-22,15:56:16.000,81,11083490,13205,0,1742658975,12883.233575789993,158.43124062000425,53359.35458376 2025-03-22,15:56:17.000,81,11083550,13245,0,1742658976,12883.64449069999,158.2902580200025,53359.494326160006 2025-03-22,15:56:18.000,81,11083505,13325,0,1742658977,12884.163186569996,158.20566846000293,53359.543236000005 2025-03-22,15:56:19.000,81,11083466,13045,0,1742658978,12884.526947309998,158.00829281999904,53359.68297840001 2025-03-22,15:56:20.000,81,11083512,13285,0,1742658979,12884.816608639994,157.95189978000417,53359.77381096001 2025-03-22,15:56:21.000,81,11083525,13045,0,1742658980,12885.07258842,157.7192784900035,53359.89957912001 2025-03-22,15:56:22.000,81,11083538,13005,0,1742658981,12885.261205099996,157.5219028499996,53359.93451472 2025-03-22,15:56:23.000,81,11083517,13125,0,1742658982,12885.604756909997,157.6346889300039,53359.9624632 2025-03-22,15:56:24.000,81,11083490,13285,0,1742658983,12885.988726579999,157.68403283999942,53360.06028288 2025-03-22,15:56:25.000,81,11083432,12765,0,1742658984,12886.31206946,157.36682198999915,53360.15810256001 2025-03-22,15:56:26.000,81,11083463,13445,0,1742658985,12886.790347469992,156.78879333000077,53360.22098664 2025-03-22,15:56:27.000,81,11083543,13125,0,1742658986,12887.140635589989,156.28830510000262,53360.262909360004 2025-03-22,15:56:28.000,81,11083520,13285,0,1742658987,12887.40335167999,156.16846988999896,53360.35374192001 2025-03-22,15:56:29.000,81,11083499,13365,0,1742658988,12887.49092371,156.2460103199992,53360.36771616 2025-03-22,15:56:30.000,81,11083484,13285,0,1742658989,12887.36967013,156.2601085799979,53360.39566464 2025-03-22,15:56:31.000,81,11083498,13045,0,1742658990,12887.120426659989,156.67600725000375,53360.40963888 2025-03-22,15:56:32.000,81,11083520,13485,0,1742658991,12886.797083780002,157.00731636000273,53360.36771616 2025-03-22,15:56:33.000,81,11083473,13285,0,1742658992,12886.628676029992,157.26813417000085,53360.36072904 2025-03-22,15:56:34.000,81,11083482,13525,0,1742658993,12886.4737409,157.2751833000002,53360.32579344001 2025-03-22,15:56:35.000,81,11083501,13085,0,1742658994,12886.493949830001,157.1130533100004,53360.32579344001 2025-03-22,15:56:36.000,81,11083503,13125,0,1742658995,12886.642148649997,156.88748114999908,53360.37470328001 2025-03-22,15:56:37.000,81,11083537,13005,0,1742658996,12886.911601049993,156.88748114999908,53360.40963888 2025-03-22,15:56:38.000,81,11083501,13245,0,1742658997,12887.005909389998,156.7183020299999,53360.40265176001 2025-03-22,15:56:39.000,81,11083491,13445,0,1742658998,12887.26862548,156.83813724000356,53360.46553584 2025-03-22,15:56:40.000,81,11083475,13245,0,1742658999,12887.538077879995,156.73944941999798,53360.451561600006 2025-03-22,15:56:41.000,81,11083472,13245,0,1742659000,12887.733430870001,156.51387726000394,53360.549381280005 2025-03-22,15:56:42.000,81,11083516,13245,0,1742659001,12887.922047549997,156.35174727000413,53360.56335552 2025-03-22,15:56:43.000,81,11083545,13085,0,1742659002,12887.962465409997,156.25305944999855,53360.57034264001 2025-03-22,15:56:44.000,81,11083482,13445,0,1742659003,12888.090455299993,156.408140309999,53360.70309792 2025-03-22,15:56:45.000,81,11083542,12765,0,1742659004,12888.312753529994,156.7817442000014,53360.717072160005 2025-03-22,15:56:46.000,81,11083506,12965,0,1742659005,12888.58220592999,156.77469507000205,53360.77296912 2025-03-22,15:56:47.000,81,11083517,13245,0,1742659006,12888.898812499996,156.866333760001,53360.8009176 2025-03-22,15:56:48.000,81,11083480,13165,0,1742659007,12889.087429179992,156.77469507000205,53360.84982744 2025-03-22,15:56:49.000,81,11083464,12925,0,1742659008,12889.336672650003,156.51387726000394,53360.92668576001 2025-03-22,15:56:50.000,81,11083517,13125,0,1742659009,12889.538761949989,156.33059987999877,53360.89873728 2025-03-22,15:56:51.000,81,11083522,13245,0,1742659010,12889.471398849993,156.11912598000345,53360.94764712001 2025-03-22,15:56:52.000,81,11083531,13165,0,1742659011,12889.228891689992,155.78076773999783,53360.8707888 2025-03-22,15:56:53.000,81,11083490,13085,0,1742659012,12888.999857149996,155.59749035999994,53360.91271152 2025-03-22,15:56:54.000,81,11083472,13005,0,1742659013,12888.72366843999,155.42831124000077,53360.8707888 2025-03-22,15:56:55.000,81,11083541,13205,0,1742659014,12888.56199699999,155.05470734999835,53360.82886608001 2025-03-22,15:56:56.000,81,11083502,13085,0,1742659015,12888.514842829994,154.97716691999813,53360.74502064 2025-03-22,15:56:57.000,81,11083524,13125,0,1742659016,12888.339698769989,154.82208605999767,53360.77296912 2025-03-22,15:56:58.000,81,11083514,13125,0,1742659017,12888.171291019993,154.61061216000235,53360.75899488001 2025-03-22,15:56:59.000,81,11083477,13325,0,1742659018,12888.056773750002,154.42733478000446,53360.71008504001 2025-03-22,15:57:00.000,81,11083457,12965,0,1742659019,12887.847948139992,154.4061873899991,53360.65418808 2025-03-22,15:57:01.000,81,11083499,12925,0,1742659020,12887.60544097999,154.52602260000276,53360.619252480006 2025-03-22,15:57:02.000,81,11083512,13085,0,1742659021,12887.32251595999,154.68110346000321,53360.6262396 2025-03-22,15:57:03.000,81,11083482,13285,0,1742659022,12886.783611159997,154.4696295600006,53360.57034264001 2025-03-22,15:57:04.000,81,11083519,13085,0,1742659023,12886.25144267,153.95504307000374,53360.49348432001 2025-03-22,15:57:05.000,81,11083483,13285,0,1742659024,12885.712537869993,153.54619353000453,53360.45854872 2025-03-22,15:57:06.000,81,11083518,13165,0,1742659025,12885.261205099996,153.51094788000046,53360.416626 2025-03-22,15:57:07.000,81,11083487,13085,0,1742659026,12884.78292708999,153.35586702,53360.44457448001 2025-03-22,15:57:08.000,81,11083532,13165,0,1742659027,12884.372012179992,153.08095095000317,53360.33976768 2025-03-22,15:57:09.000,81,11083554,12965,0,1742659028,12884.082350849996,152.8271822700044,53360.311819200004 2025-03-22,15:57:10.000,81,11083535,13125,0,1742659029,12883.759007969995,152.43948012000328,53360.22797376 2025-03-22,15:57:11.000,81,11083481,13165,0,1742659030,12883.428928779998,151.98128667000128,53360.1720768 2025-03-22,15:57:12.000,81,11083510,13045,0,1742659031,12883.105585899997,151.72046886000317,53360.0323344 2025-03-22,15:57:13.000,81,11083531,13285,0,1742659032,12882.69467099,151.4385036599997,53359.892592 2025-03-22,15:57:14.000,81,11083540,13245,0,1742659033,12882.283756079989,151.27637366999988,53359.85066928001 2025-03-22,15:57:15.000,81,11083519,13125,0,1742659034,12882.068194159998,151.1917841100003,53359.82272080001 2025-03-22,15:57:16.000,81,11083495,12925,0,1742659035,12881.792005449992,151.19883323999966,53359.77381096001 2025-03-22,15:57:17.000,81,11083515,13165,0,1742659036,12881.724642349996,151.45260191999841,53359.6480428 2025-03-22,15:57:18.000,81,11083540,13125,0,1742659037,12881.731378659992,151.70637060000445,53359.592145840004 2025-03-22,15:57:19.000,81,11083528,13205,0,1742659038,12881.731378659992,151.81915668000147,53359.53624888001 2025-03-22,15:57:20.000,81,11083541,13085,0,1742659039,12881.879577480002,151.61473190999823,53359.56419736001 2025-03-22,15:57:21.000,81,11083529,13005,0,1742659040,12882.068194159998,151.42440540000098,53359.51528752001 2025-03-22,15:57:22.000,81,11083463,12885,0,1742659041,12882.162502499988,151.34686497000075,53359.52227464 2025-03-22,15:57:23.000,81,11083504,12965,0,1742659042,12882.196184049993,151.26932454000053,53359.52227464 2025-03-22,15:57:24.000,81,11083498,13445,0,1742659043,12882.122084639988,151.2904719299986,53359.48035192 2025-03-22,15:57:25.000,81,11083478,13085,0,1742659044,12882.068194159998,151.13539106999815,53359.543236000005 2025-03-22,15:57:26.000,81,11083552,13245,0,1742659045,12882.041248920003,150.80408195999917,53359.57118448 2025-03-22,15:57:27.000,81,11083485,13005,0,1742659046,12882.101875709988,150.44457633000275,53359.6480428 2025-03-22,15:57:28.000,81,11083500,13245,0,1742659047,12882.054721539993,150.22605330000079,53359.66900416 2025-03-22,15:57:29.000,81,11083494,13085,0,1742659048,12881.913259029992,150.29654460000165,53359.67599128 2025-03-22,15:57:30.000,81,11083507,13445,0,1742659049,12881.765060209997,150.7335906599983,53359.68297840001 2025-03-22,15:57:31.000,81,11083511,13205,0,1742659050,12881.744851279997,150.7476889200043,53359.68297840001 2025-03-22,15:57:32.000,81,11083526,13445,0,1742659051,12881.657279250001,150.55736240999977,53359.60612008001 2025-03-22,15:57:33.000,81,11083486,13325,0,1742659052,12881.47539888,150.5009693700049,53359.63406856001 2025-03-22,15:57:34.000,81,11083530,13245,0,1742659053,12881.25310065,150.69129588000214,53359.56419736001 2025-03-22,15:57:35.000,81,11083500,13445,0,1742659054,12881.037538729994,150.67719762000343,53359.55721024 2025-03-22,15:57:36.000,81,11083527,13085,0,1742659055,12880.990384559998,150.75473805000365,53359.52227464 2025-03-22,15:57:37.000,81,11083498,13005,0,1742659056,12881.024066109989,150.95916281999962,53359.53624888001 2025-03-22,15:57:38.000,81,11083526,13285,0,1742659057,12880.936494079993,151.11424368000007,53359.48035192 2025-03-22,15:57:39.000,81,11083529,13085,0,1742659058,12880.855658359993,151.551289740004,53359.48733904001 2025-03-22,15:57:40.000,81,11083522,13085,0,1742659059,12880.734404779992,151.8332549400002,53359.424454960004 2025-03-22,15:57:41.000,81,11083478,12925,0,1742659060,12880.592942269992,152.03767971000343,53359.375545120005 2025-03-22,15:57:42.000,81,11083533,13205,0,1742659061,12880.417798210001,152.11522014000366,53359.3336224 2025-03-22,15:57:43.000,81,11083522,13005,0,1742659062,12880.33696249,152.2421044799994,53359.24977696001 2025-03-22,15:57:44.000,81,11083487,13205,0,1742659063,12880.343698799996,152.52406968000287,53359.207854240005 2025-03-22,15:57:45.000,81,11083486,13285,0,1742659064,12880.24939045999,152.71439619000012,53359.207854240005 2025-03-22,15:57:46.000,81,11083508,13085,0,1742659065,12880.12813687999,152.9611157399995,53359.18689288 2025-03-22,15:57:47.000,81,11083560,12925,0,1742659066,12880.080982709995,153.39816180000344,53359.20086712001 2025-03-22,15:57:48.000,81,11083504,13165,0,1742659067,12880.13487319,153.98323959000118,53359.2637512 2025-03-22,15:57:49.000,81,11083517,13005,0,1742659068,12880.00688329999,154.33569608999824,53359.23580272 2025-03-22,15:57:50.000,81,11083525,13405,0,1742659069,12879.932783889999,154.29340131000208,53359.22182848 2025-03-22,15:57:51.000,81,11083496,13005,0,1742659070,12879.892366029999,154.3920891300004,53359.277725440006 2025-03-22,15:57:52.000,81,11083509,12885,0,1742659071,12879.952992819999,154.4907769499987,53359.29169968 2025-03-22,15:57:53.000,81,11083475,13125,0,1742659072,12880.12813687999,154.603563030003,53359.3336224 2025-03-22,15:57:54.000,81,11083509,13365,0,1742659073,12880.24939045999,154.51192434000404,53359.38253224 2025-03-22,15:57:55.000,81,11083565,13445,0,1742659074,12880.283072009996,154.43438391000382,53359.38951936 2025-03-22,15:57:56.000,81,11083533,13605,0,1742659075,12880.283072009996,154.5824156400049,53359.41048072 2025-03-22,15:57:57.000,81,11083509,13445,0,1742659076,12880.438007140001,154.88552822999918,53359.39650648001 2025-03-22,15:57:58.000,81,11083531,13605,0,1742659077,12880.485161309996,155.174542560002,53359.39650648001 2025-03-22,15:57:59.000,81,11083494,13165,0,1742659078,12880.471688689991,155.47765515000356,53359.45240344 2025-03-22,15:58:00.000,81,11083501,13125,0,1742659079,12880.458216070001,155.4706060200042,53359.43842920001 2025-03-22,15:58:01.000,81,11083512,13245,0,1742659080,12880.518842860001,155.34372168000118,53359.46637768001 2025-03-22,15:58:02.000,81,11083515,13085,0,1742659081,12880.565997029997,155.28732863999903,53359.48733904001 2025-03-22,15:58:03.000,81,11083527,13285,0,1742659082,12880.747877399997,155.16749343000265,53359.48733904001 2025-03-22,15:58:04.000,81,11083509,12965,0,1742659083,12881.003857179989,155.10405126000114,53359.55721024 2025-03-22,15:58:05.000,81,11083548,13125,0,1742659084,12881.259836959995,155.0124125700022,53359.60612008001 2025-03-22,15:58:06.000,81,11083532,13165,0,1742659085,12881.637070320001,154.85028258000239,53359.65502992001 2025-03-22,15:58:07.000,81,11083506,13245,0,1742659086,12882.021039990002,154.6176612900017,53359.68996552 2025-03-22,15:58:08.000,81,11083480,13085,0,1742659087,12882.479109069995,154.3709417400023,53359.84368216 2025-03-22,15:58:09.000,81,11083504,13045,0,1742659088,12883.098849590002,154.08192740999948,53359.976437440004 2025-03-22,15:58:10.000,81,11083568,13165,0,1742659089,12883.70511748999,153.7153726500037,53360.01836016001 2025-03-22,15:58:11.000,81,11083518,13005,0,1742659090,12884.203604429997,153.53209526999854,53360.095218480004 2025-03-22,15:58:12.000,81,11083463,13245,0,1742659091,12884.547156239998,153.48275136000302,53360.213999520005 2025-03-22,15:58:13.000,81,11083587,13165,0,1742659092,12884.93112591,153.57439005000197,53360.311819200004 2025-03-22,15:58:14.000,81,11083545,13285,0,1742659093,12885.281414029996,153.63078309000412,53360.36771616 2025-03-22,15:58:15.000,81,11083505,13165,0,1742659094,12885.732746799993,153.65897961000155,53360.479510080004 2025-03-22,15:58:16.000,81,11083504,13205,0,1742659095,12886.237970049995,153.87045351000415,53360.500471440006 2025-03-22,15:58:17.000,81,11083526,13365,0,1742659096,12886.669093889992,153.8634043800048,53360.51444568 2025-03-22,15:58:18.000,81,11083512,13285,0,1742659097,12887.18105344999,154.05373089000204,53360.61226536001 2025-03-22,15:58:19.000,81,11083485,13325,0,1742659098,12887.54481418999,154.36389261000295,53360.68213656 2025-03-22,15:58:20.000,81,11083524,13085,0,1742659099,12888.002883269997,154.47667868999997,53360.73803352001 2025-03-22,15:58:21.000,81,11083526,12925,0,1742659100,12888.434007109994,154.4696295600006,53360.73803352001 2025-03-22,15:58:22.000,81,11083493,13325,0,1742659101,12888.74387736999,154.5189734700034,53360.786943360006 2025-03-22,15:58:23.000,81,11083495,13125,0,1742659102,12889.141319659997,154.75159476000408,53360.835853200006 2025-03-22,15:58:24.000,81,11083525,13045,0,1742659103,12889.579179809989,154.90667562000453,53360.77296912 2025-03-22,15:58:25.000,81,11083521,13245,0,1742659104,12889.98335840999,154.85028258000239,53360.765982000004 2025-03-22,15:58:26.000,81,11083507,13285,0,1742659105,12890.340382839997,154.82208605999767,53360.87777592001 2025-03-22,15:58:27.000,81,11083467,13245,0,1742659106,12890.542472139998,154.85733171000174,53360.84982744 2025-03-22,15:58:28.000,81,11083574,12965,0,1742659107,12890.717616199989,154.77274215000216,53360.814891840004 2025-03-22,15:58:29.000,81,11083508,12965,0,1742659108,12890.953387049994,154.63880867999978,53360.82187896 2025-03-22,15:58:30.000,81,11083528,13605,0,1742659109,12891.33062041,154.47667868999997,53360.8707888 2025-03-22,15:58:31.000,81,11083498,13125,0,1742659110,12891.680908529997,154.19471349000378,53360.82187896 2025-03-22,15:58:32.000,81,11083477,12925,0,1742659111,12891.997515099989,153.9620922000031,53360.80790472001 2025-03-22,15:58:33.000,81,11083458,13045,0,1742659112,12892.253494879995,153.73652004000178,53360.75899488001 2025-03-22,15:58:34.000,81,11083491,13285,0,1742659113,12892.590310380001,153.6660287400009,53360.74502064 2025-03-22,15:58:35.000,81,11083545,13125,0,1742659114,12892.799135989997,153.814060470002,53360.74502064 2025-03-22,15:58:36.000,81,11083484,13205,0,1742659115,12892.839553849997,154.01848523999797,53360.70309792 2025-03-22,15:58:37.000,81,11083491,13045,0,1742659116,12892.846290159992,154.19471349000378,53360.75200776 2025-03-22,15:58:38.000,81,11083541,13365,0,1742659117,12893.142687799998,154.47667868999997,53360.72405928 2025-03-22,15:58:39.000,81,11083507,12925,0,1742659118,12893.60749319,154.71634911,53360.77995624001 2025-03-22,15:58:40.000,81,11083525,13205,0,1742659119,12894.213761089988,154.7656930200028,53360.84284032 2025-03-22,15:58:41.000,81,11083490,13445,0,1742659120,12894.60446707,154.9489704000007,53360.90572440001 2025-03-22,15:58:42.000,81,11083455,13165,0,1742659121,12895.096217699996,155.1956899500001,53360.97559560001 2025-03-22,15:58:43.000,81,11083514,13405,0,1742659122,12895.554286779989,155.56224471000314,53361.06642816 2025-03-22,15:58:44.000,81,11083521,13045,0,1742659123,12896.072982649996,155.88650469000277,53361.23411904 2025-03-22,15:58:45.000,81,11083533,13205,0,1742659124,12896.578205899998,156.14732250000088,53361.387835680005 2025-03-22,15:58:46.000,81,11083495,13045,0,1742659125,12897.08342915,156.30240336000134,53361.464694 2025-03-22,15:58:47.000,81,11083436,13085,0,1742659126,12897.575179779997,156.3235507499994,53361.58347504 2025-03-22,15:58:48.000,81,11083542,13125,0,1742659127,12898.026512549994,156.39404205000028,53361.73020456 2025-03-22,15:58:49.000,81,11083531,13045,0,1742659128,12898.450900079995,156.34469814000477,53361.86994696 2025-03-22,15:58:50.000,81,11083475,13365,0,1742659129,12898.908969160002,156.2107646700024,53361.95379240001 2025-03-22,15:58:51.000,81,11083542,13285,0,1742659130,12899.198630489998,156.04158555000322,53362.163406 2025-03-22,15:58:52.000,81,11083555,13245,0,1742659131,12899.5421823,155.82306252000126,53362.2332772 2025-03-22,15:58:53.000,81,11083492,13365,0,1742659132,12899.82510732,155.5692938400025,53362.3730196 2025-03-22,15:58:54.000,81,11083508,13085,0,1742659133,12899.980042449992,155.18159169000137,53362.51974912 2025-03-22,15:58:55.000,81,11083525,13445,0,1742659134,12899.980042449992,154.68110346000321,53362.610581680005 2025-03-22,15:58:56.000,81,11083485,13205,0,1742659135,12900.040669239992,154.18766436000442,53362.71538848 2025-03-22,15:58:57.000,81,11083472,13085,0,1742659136,12900.067614480002,153.7506183000005,53362.82019528001 2025-03-22,15:58:58.000,81,11083494,13245,0,1742659137,12899.993515069997,153.38406354000472,53362.85513088 2025-03-22,15:58:59.000,81,11083513,13125,0,1742659138,12899.885734110001,153.14439312000468,53362.96692480001 2025-03-22,15:59:00.000,81,11083536,12765,0,1742659139,12899.609545399995,152.82013313999778,53363.05077024 2025-03-22,15:59:01.000,81,11083542,13085,0,1742659140,12899.299675139999,152.62275750000117,53363.13461568001 2025-03-22,15:59:02.000,81,11083477,13125,0,1742659141,12898.996541189998,152.24915360999876,53363.162564160004 2025-03-22,15:59:03.000,81,11083529,13165,0,1742659142,12898.807924510002,151.86850059000426,53363.27435808001 2025-03-22,15:59:04.000,81,11083552,13125,0,1742659143,12898.47784531999,151.7134197300038,53363.26737096 2025-03-22,15:59:05.000,81,11083494,13085,0,1742659144,12898.073666719989,151.63587930000358,53363.39313912001 2025-03-22,15:59:06.000,81,11083531,13205,0,1742659145,12897.750323840002,151.537191479998,53363.37217776001 2025-03-22,15:59:07.000,81,11083500,13205,0,1742659146,12897.453926199996,151.48079844000313,53363.42108760001 2025-03-22,15:59:08.000,81,11083481,13205,0,1742659147,12897.029538669995,151.3750614899982,53363.49095880001 2025-03-22,15:59:09.000,81,11083490,12925,0,1742659148,12896.625360069993,151.1565384600035,53363.49095880001 2025-03-22,15:59:10.000,81,11083441,13165,0,1742659149,12896.335698739997,151.05785063999792,53363.56083000001 2025-03-22,15:59:11.000,81,11083479,13285,0,1742659150,12895.992146929995,151.14244020000478,53363.57480424 2025-03-22,15:59:12.000,81,11083494,13245,0,1742659151,12895.682276669999,151.3539141000001,53363.58877848001 2025-03-22,15:59:13.000,81,11083503,13085,0,1742659152,12895.325252239993,151.74161625000124,53363.65166256 2025-03-22,15:59:14.000,81,11083510,13405,0,1742659153,12894.974964119996,151.91079537000041,53363.67262392 2025-03-22,15:59:15.000,81,11083559,13245,0,1742659154,12894.66509386,152.05177797000215,53363.75646936001 2025-03-22,15:59:16.000,81,11083548,13205,0,1742659155,12894.247442639993,152.12931840000238,53363.79839208001 2025-03-22,15:59:17.000,81,11083469,13285,0,1742659156,12893.944308689992,152.3407922999977,53363.854289040006 2025-03-22,15:59:18.000,81,11083502,12885,0,1742659157,12893.472766989995,152.64390488999925,53363.86826328 2025-03-22,15:59:19.000,81,11083492,13205,0,1742659158,12892.873235400002,152.99636139000359,53363.93813448 2025-03-22,15:59:20.000,81,11083530,13365,0,1742659159,12892.30064904999,152.9611157399995,53363.910186 2025-03-22,15:59:21.000,81,11083501,13205,0,1742659160,12891.788689489993,152.8624279200012,53363.94512160001 2025-03-22,15:59:22.000,81,11083526,13085,0,1742659161,12891.350829340001,152.64390488999925,53363.93813448 2025-03-22,15:59:23.000,81,11083481,13125,0,1742659162,12890.852342399994,152.36193969000306,53363.952108720005 2025-03-22,15:59:24.000,81,11083526,13005,0,1742659163,12890.495317970002,152.1575149199998,53363.952108720005 2025-03-22,15:59:25.000,81,11083483,13125,0,1742659164,12890.02377626999,151.97423754000192,53364.001018560004 2025-03-22,15:59:26.000,81,11083545,13125,0,1742659165,12889.437717299988,151.99538493,53363.952108720005 2025-03-22,15:59:27.000,81,11083465,13125,0,1742659166,12888.78429522999,151.8121075500021,53363.93114736 2025-03-22,15:59:28.000,81,11083529,13205,0,1742659167,12888.306017219998,151.5865353900008,53363.903198880005 2025-03-22,15:59:29.000,81,11083564,13325,0,1742659168,12887.706485629991,151.41735627000162,53363.79839208001 2025-03-22,15:59:30.000,81,11083503,13285,0,1742659169,12886.844237949997,151.39620888000354,53363.72852088001 2025-03-22,15:59:31.000,81,11083482,13245,0,1742659170,12886.056089679994,151.43145453000034,53363.67262392 2025-03-22,15:59:32.000,81,11083541,13165,0,1742659171,12885.315095580001,151.6499775600023,53363.50493304 2025-03-22,15:59:33.000,81,11083481,13125,0,1742659172,12884.708827679999,151.73456712000188,53363.449036080005 2025-03-22,15:59:34.000,81,11083493,13005,0,1742659173,12884.244022289997,151.49489670000185,53363.26038384 2025-03-22,15:59:35.000,81,11083571,13765,0,1742659174,12883.74553534999,151.5019458300012,53363.113654320005 2025-03-22,15:59:36.000,81,11083507,13285,0,1742659175,12883.159476380002,151.6006336499995,53362.91102784 2025-03-22,15:59:37.000,81,11083522,13045,0,1742659176,12882.559944789995,151.55833887000335,53362.74333696 2025-03-22,15:59:38.000,81,11083534,12965,0,1742659177,12882.047985229998,151.3539141000001,53362.512762000006 2025-03-22,15:59:39.000,81,11083515,13045,0,1742659178,12881.482135189995,150.96621194999898,53362.26821280001 2025-03-22,15:59:40.000,81,11083515,13125,0,1742659179,12880.896076219993,150.59260806000384,53361.988728000004 2025-03-22,15:59:41.000,81,11083500,13085,0,1742659180,12880.464952379996,150.46572372000082,53361.73020456 2025-03-22,15:59:42.000,81,11083511,13205,0,1742659181,12879.959729129994,150.5503132800004,53361.54155232 2025-03-22,15:59:43.000,81,11083498,13205,0,1742659182,12879.373670159992,150.60670632000256,53361.30399024 2025-03-22,15:59:44.000,81,11083544,13085,0,1742659183,12878.75392964,150.61375545000192,53361.0804024 2025-03-22,15:59:45.000,81,11083553,13325,0,1742659184,12878.181343290002,150.5009693700049,53360.884763040005 2025-03-22,15:59:46.000,81,11083572,13205,0,1742659185,12877.393195019999,150.40228154999932,53360.64021384001 2025-03-22,15:59:47.000,81,11083554,13485,0,1742659186,12876.69261877999,150.35998677000316,53360.3467548 2025-03-22,15:59:48.000,81,11083479,13165,0,1742659187,12876.140241359994,150.46572372000082,53360.15111544 2025-03-22,15:59:49.000,81,11083480,13325,0,1742659188,12875.594600249991,150.5009693700049,53359.90656624 2025-03-22,15:59:50.000,81,11083514,13005,0,1742659189,12875.096113309999,150.7335906599983,53359.68297840001 2025-03-22,15:59:51.000,81,11083514,13125,0,1742659190,12874.496581719992,150.74063978999766,53359.4034936 2025-03-22,15:59:52.000,81,11083559,13245,0,1742659191,12873.93073167999,150.76883631000237,53359.19388 2025-03-22,15:59:53.000,81,11083505,13005,0,1742659192,12873.425508430002,150.77588544000173,53358.98426640001 2025-03-22,15:59:54.000,81,11083477,13245,0,1742659193,12873.135847099991,150.5503132800004,53358.8095884 2025-03-22,15:59:55.000,81,11083517,13045,0,1742659194,12872.886603629995,150.36703590000252,53358.64888464001 2025-03-22,15:59:56.000,81,11083521,13245,0,1742659195,12872.522842889994,150.34588851000444,53358.488180880006 2025-03-22,15:59:57.000,81,11083482,13125,0,1742659196,12871.950256539996,150.40933067999867,53358.29254152001 2025-03-22,15:59:58.000,81,11083538,12925,0,1742659197,12871.458505909999,150.46572372000082,53358.12485064001 2025-03-22,15:59:59.000,81,11083492,13405,0,1742659198,12871.020645759992,150.4375272000034,53357.971134 2025-03-22,16:00:00.000,81,11083545,13245,0,1742659199,12870.811820149996,150.4868711099989,53357.78248176 2025-03-22,16:00:01.000,81,11083531,13245,0,1742659200,12870.468268339995,150.4375272000034,53357.55889392 2025-03-22,16:00:02.000,81,11083561,13325,0,1742659201,12870.003462949993,150.303593730001,53357.412164400004 2025-03-22,16:00:03.000,81,11083488,13365,0,1742659202,12869.417403979991,150.1062180900044,53357.16062808 2025-03-22,16:00:04.000,81,11083543,13085,0,1742659203,12868.932389659989,149.80310550000286,53356.90210464001 2025-03-22,16:00:05.000,81,11083543,13085,0,1742659204,12868.521474749992,149.7467124600007,53356.69947816 2025-03-22,16:00:06.000,81,11083529,13245,0,1742659205,12868.231813419996,149.78195811000478,53356.524800160005 2025-03-22,16:00:07.000,81,11083530,13325,0,1742659206,12868.009515189995,149.75376159000007,53356.30121232001 2025-03-22,16:00:08.000,81,11083488,13165,0,1742659207,12867.83437112999,150.00753026999882,53356.1544828 2025-03-22,16:00:09.000,81,11083546,13325,0,1742659208,12867.665963379994,150.15556199999992,53355.98679192 2025-03-22,16:00:10.000,81,11083499,13245,0,1742659209,12867.470610390003,150.3247411199991,53355.79813968001 2025-03-22,16:00:11.000,81,11083511,13165,0,1742659210,12867.308938950002,150.5009693700049,53355.65141016 2025-03-22,16:00:12.000,81,11083488,13525,0,1742659211,12867.160740129992,150.4516254600021,53355.47673216 2025-03-22,16:00:13.000,81,11083568,13285,0,1742659212,12867.093377029996,150.5996571900032,53355.23917008 2025-03-22,16:00:14.000,81,11083521,13005,0,1742659213,12867.167476440001,150.5150676300036,53355.134363280005 2025-03-22,16:00:15.000,81,11083502,12925,0,1742659214,12867.329147880002,150.43047807000403,53354.94571104 2025-03-22,16:00:16.000,81,11083567,13445,0,1742659215,12867.376302049997,150.29654460000165,53354.81994288001 2025-03-22,16:00:17.000,81,11083563,13005,0,1742659216,12867.403247289993,149.9793337500014,53354.66622624 2025-03-22,16:00:18.000,81,11083492,13005,0,1742659217,12867.524500869993,149.46474726000451,53354.477574 2025-03-22,16:00:19.000,81,11083498,13125,0,1742659218,12867.436928839998,148.86557121000078,53354.3727672 2025-03-22,16:00:20.000,81,11083553,13325,0,1742659219,12867.288730020002,148.42852515000413,53354.17014072001 2025-03-22,16:00:21.000,81,11083516,13245,0,1742659220,12867.160740129992,148.18180560000474,53353.97450136 2025-03-22,16:00:22.000,81,11083485,13285,0,1742659221,12867.039486549991,147.92098778999934,53353.76488776001 2025-03-22,16:00:23.000,81,11083521,13325,0,1742659222,12866.75656152999,148.2029529900028,53353.56924840001 2025-03-22,16:00:24.000,81,11083529,13165,0,1742659223,12866.61509901999,148.49901644999773,53353.35264768001 2025-03-22,16:00:25.000,81,11083553,13085,0,1742659224,12866.460163889999,148.4708199300003,53353.10111136 2025-03-22,16:00:26.000,81,11083545,13445,0,1742659225,12866.130084700002,148.15360908000002,53352.98931744 2025-03-22,16:00:27.000,81,11083490,13445,0,1742659226,12866.008831120002,147.7447595400008,53352.737781120006 2025-03-22,16:00:28.000,81,11083543,13005,0,1742659227,12865.793269199996,147.3993521700031,53352.51419328001 2025-03-22,16:00:29.000,81,11083485,13205,0,1742659228,12865.62486145,147.04689566999878,53352.26265696 2025-03-22,16:00:30.000,81,11083497,13005,0,1742659229,12865.570970969995,146.70853743000043,53352.06003048001 2025-03-22,16:00:31.000,81,11083564,13005,0,1742659230,12865.43624476999,146.4688670100004,53351.76657144 2025-03-22,16:00:32.000,81,11083521,13405,0,1742659231,12865.240891779998,146.39837570999953,53351.542983600004 2025-03-22,16:00:33.000,81,11083467,13125,0,1742659232,12865.018593549998,146.10231225000462,53351.27048592001 2025-03-22,16:00:34.000,81,11083481,13285,0,1742659233,12864.843449489992,145.8767400900033,53351.03292384001 2025-03-22,16:00:35.000,81,11083529,13205,0,1742659234,12864.742404839992,145.86969096000394,53350.79536176001 2025-03-22,16:00:36.000,81,11083525,13365,0,1742659235,12864.904076279992,145.86264183000458,53350.57177392 2025-03-22,16:00:37.000,81,11083485,13165,0,1742659236,12864.904076279992,145.96837878000224,53350.320237600004 2025-03-22,16:00:38.000,81,11083560,13365,0,1742659237,12864.924285209992,146.05296834000183,53350.222417920006 2025-03-22,16:00:39.000,81,11083505,13405,0,1742659238,12865.126374509993,146.41952310000488,53349.984855840004 2025-03-22,16:00:40.000,81,11083502,13605,0,1742659239,12865.314991189989,146.9905026300039,53349.85908768001 2025-03-22,16:00:41.000,81,11083501,13405,0,1742659240,12865.37561797999,147.3993521700031,53349.670435440006 2025-03-22,16:00:42.000,81,11083508,12965,0,1742659241,12865.50360787,147.61082606999844,53349.551654400006 2025-03-22,16:00:43.000,81,11083521,12925,0,1742659242,12865.63833406999,147.73771041000145,53349.42588624001 2025-03-22,16:00:44.000,81,11083508,13125,0,1742659243,12865.74611503,147.90688953000063,53349.30710520001 2025-03-22,16:00:45.000,81,11083518,13165,0,1742659244,12865.968413260001,148.05492126000172,53349.23024688 2025-03-22,16:00:46.000,81,11083456,13325,0,1742659245,12866.015567429997,148.47786905999965,53349.05556888 2025-03-22,16:00:47.000,81,11083485,13285,0,1742659246,12865.975149569997,148.88671859999886,53348.978710560004 2025-03-22,16:00:48.000,81,11083499,12925,0,1742659247,12866.237865659998,149.3026172700047,53348.93678784 2025-03-22,16:00:49.000,81,11083513,13045,0,1742659248,12866.547735919994,150.0921198299984,53348.73416136001 2025-03-22,16:00:50.000,81,11083508,13325,0,1742659249,12866.78350677,150.80408195999917,53348.65031592 2025-03-22,16:00:51.000,81,11083514,13445,0,1742659250,12867.133794889996,151.1917841100003,53348.60140608 2025-03-22,16:00:52.000,81,11083555,13085,0,1742659251,12867.335884189997,151.3398158400014,53348.51756064001 2025-03-22,16:00:53.000,81,11083460,13245,0,1742659252,12867.463874079993,151.36801235999883,53348.4337152 2025-03-22,16:00:54.000,81,11083510,13085,0,1742659253,12867.659227069998,151.75571450999996,53348.39877960001 2025-03-22,16:00:55.000,81,11083538,13485,0,1742659254,12867.989306259995,151.91784449999977,53348.356856880004 2025-03-22,16:00:56.000,81,11083522,13285,0,1742659255,12868.386748550001,151.8473531999989,53348.30095992001 2025-03-22,16:00:57.000,81,11083526,13325,0,1742659256,12868.683146189993,151.74161625000124,53348.27999856001 2025-03-22,16:00:58.000,81,11083560,13365,0,1742659257,12869.026697999994,151.45965104999777,53348.23807584 2025-03-22,16:00:59.000,81,11083513,13165,0,1742659258,12869.504976010001,151.29752105999796,53348.23807584 2025-03-22,16:01:00.000,81,11083512,13285,0,1742659259,12869.707065310002,151.17768585000158,53348.189166000004 2025-03-22,16:01:01.000,81,11083539,13365,0,1742659260,12869.956308779998,151.05080150999856,53348.15423040001 2025-03-22,16:01:02.000,81,11083496,13605,0,1742659261,12870.225761179994,151.05785063999792,53348.15423040001 2025-03-22,16:01:03.000,81,11083512,13205,0,1742659262,12870.35375106999,151.0296541200005,53348.07038496 2025-03-22,16:01:04.000,81,11083494,13245,0,1742659263,12870.50194989,150.9450645600009,53348.07737208 2025-03-22,16:01:05.000,81,11083453,13245,0,1742659264,12870.677093949991,151.08604716000264,53348.021475120004 2025-03-22,16:01:06.000,81,11083481,13085,0,1742659265,12870.825292770001,151.32571758000267,53347.96557816001 2025-03-22,16:01:07.000,81,11083525,12925,0,1742659266,12870.912864799997,151.36801235999883,53347.88871984 2025-03-22,16:01:08.000,81,11083520,13085,0,1742659267,12871.189053509988,151.26932454000053,53347.853784240004 2025-03-22,16:01:09.000,81,11083497,13245,0,1742659268,12871.397879119999,151.13539106999815,53347.81884864001 2025-03-22,16:01:10.000,81,11083514,13125,0,1742659269,12871.546077939995,151.02260499000113,53347.72102896 2025-03-22,16:01:11.000,81,11083514,13645,0,1742659270,12871.57302317999,150.93096630000218,53347.70006760001 2025-03-22,16:01:12.000,81,11083517,13165,0,1742659271,12871.65385889999,150.83227848000388,53347.61622216 2025-03-22,16:01:13.000,81,11083479,13405,0,1742659272,12871.849211889996,150.96621194999898,53347.53237672001 2025-03-22,16:01:14.000,81,11083537,13365,0,1742659273,12871.950256539996,151.1071945500007,53347.5253896 2025-03-22,16:01:15.000,81,11083536,13325,0,1742659274,12872.084982740002,151.22702976000437,53347.40660856 2025-03-22,16:01:16.000,81,11083524,13205,0,1742659275,12872.206236320002,151.3539141000001,53347.371672960006 2025-03-22,16:01:17.000,81,11083488,13365,0,1742659276,12872.408325619988,151.4385036599997,53347.322763120006 2025-03-22,16:01:18.000,81,11083491,13245,0,1742659277,12872.637360159999,151.48079844000313,53347.350711600004 2025-03-22,16:01:19.000,81,11083591,13165,0,1742659278,12872.85292207999,151.57243713000207,53347.350711600004 2025-03-22,16:01:20.000,81,11083557,13405,0,1742659279,12873.216682819992,151.65702669000166,53347.2808404 2025-03-22,16:01:21.000,81,11083556,13245,0,1742659280,12873.641070349993,151.62883017000422,53347.21795632 2025-03-22,16:01:22.000,81,11083460,13565,0,1742659281,12873.822950719994,151.43145453000034,53347.203982080006 2025-03-22,16:01:23.000,81,11083492,13085,0,1742659282,12873.944204299994,151.17768585000158,53347.22494344001 2025-03-22,16:01:24.000,81,11083495,13365,0,1742659283,12874.13282097999,151.05080150999856,53347.16904648 2025-03-22,16:01:25.000,81,11083521,13245,0,1742659284,12874.388800759996,150.75473805000365,53347.203982080006 2025-03-22,16:01:26.000,81,11083530,13245,0,1742659285,12874.691934709997,150.7970328299998,53347.19000784 2025-03-22,16:01:27.000,81,11083476,13205,0,1742659286,12875.08937699999,151.05080150999856,53347.16904648 2025-03-22,16:01:28.000,81,11083526,13285,0,1742659287,12875.560918700001,151.21293149999838,53347.14808512001 2025-03-22,16:01:29.000,81,11083482,13125,0,1742659288,12875.992042539998,151.52309321999928,53347.17603360001 2025-03-22,16:01:30.000,81,11083566,13325,0,1742659289,12876.45011161999,151.88964798000234,53347.203982080006 2025-03-22,16:01:31.000,81,11083470,13285,0,1742659290,12876.921653320001,152.18571144000452,53347.183020720004 2025-03-22,16:01:32.000,81,11083538,13325,0,1742659291,12877.319095609993,152.56636445999902,53347.27385328001 2025-03-22,16:01:33.000,81,11083478,13445,0,1742659292,12877.602020629995,153.03865616999974,53347.23193056 2025-03-22,16:01:34.000,81,11083537,13485,0,1742659293,12877.70980158999,153.48275136000302,53347.30878888 2025-03-22,16:01:35.000,81,11083505,13245,0,1742659294,12877.50771228999,153.94799394000438,53347.32975024 2025-03-22,16:01:36.000,81,11083543,13405,0,1742659295,12877.319095609993,154.19471349000378,53347.28782752 2025-03-22,16:01:37.000,81,11083592,13165,0,1742659296,12877.170896789998,154.29340131000208,53347.371672960006 2025-03-22,16:01:38.000,81,11083509,13165,0,1742659297,12876.989016419997,154.25110652999865,53347.37866008 2025-03-22,16:01:39.000,81,11083525,13445,0,1742659298,12876.73977295,154.33569608999824,53347.44853128 2025-03-22,16:01:40.000,81,11083466,13325,0,1742659299,12876.40969375999,154.43438391000382,53347.50442824 2025-03-22,16:01:41.000,81,11083475,13125,0,1742659300,12876.012251469998,154.44143304000318,53347.40660856 2025-03-22,16:01:42.000,81,11083406,13645,0,1742659301,12875.816898479992,154.46258043000125,53347.37866008 2025-03-22,16:01:43.000,81,11083488,13085,0,1742659302,12875.729326449997,154.28635218000272,53347.44853128 2025-03-22,16:01:44.000,81,11083442,13085,0,1742659303,12875.554182389991,153.95504307000374,53347.33673736 2025-03-22,16:01:45.000,81,11083440,13205,0,1742659304,12875.466610359996,153.68012699999963,53347.301801760004 2025-03-22,16:01:46.000,81,11083440,13285,0,1742659305,12875.43292880999,153.43340745000023,53347.203982080006 2025-03-22,16:01:47.000,81,11083463,13125,0,1742659306,12875.29146629999,153.14439312000468,53347.141098 2025-03-22,16:01:48.000,81,11083507,13405,0,1742659307,12875.264521059995,152.6509540199986,53346.98039424001 2025-03-22,16:01:49.000,81,11083484,13205,0,1742659308,12875.493555599991,152.12931840000238,53346.99436848 2025-03-22,16:01:50.000,81,11083448,13125,0,1742659309,12875.944888370002,151.86850059000426,53346.88956168001 2025-03-22,16:01:51.000,81,11083445,13245,0,1742659310,12876.37601221,151.6852232099991,53346.85462608 2025-03-22,16:01:52.000,81,11083495,13005,0,1742659311,12876.780190810001,151.537191479998,53346.798729120004 2025-03-22,16:01:53.000,81,11083466,12925,0,1742659312,12877.285414059988,151.4878475700025,53346.83366472 2025-03-22,16:01:54.000,81,11083464,13045,0,1742659313,12877.73001051999,151.44555278999906,53346.78475488 2025-03-22,16:01:55.000,81,11083460,13765,0,1742659314,12878.012935539991,151.36801235999883,53346.70789656 2025-03-22,16:01:56.000,81,11083499,13245,0,1742659315,12878.477740929993,151.22702976000437,53346.6869352 2025-03-22,16:01:57.000,81,11083463,13245,0,1742659316,12878.881919529995,151.1071945500007,53346.63802536 2025-03-22,16:01:58.000,81,11083436,13245,0,1742659317,12879.023382039995,151.05080150999856,53346.64501248001 2025-03-22,16:01:59.000,81,11083456,13165,0,1742659318,12879.144635619996,150.9450645600009,53346.56815416 2025-03-22,16:02:00.000,81,11083506,13205,0,1742659319,12879.319779680001,151.13539106999815,53346.49129584 2025-03-22,16:02:01.000,81,11083465,13165,0,1742659320,12879.501660050002,151.27637366999988,53346.39347616 2025-03-22,16:02:02.000,81,11083494,13325,0,1742659321,12879.663331489988,151.31866845000332,53346.3725148 2025-03-22,16:02:03.000,81,11083459,13125,0,1742659322,12879.912574959999,151.48079844000313,53346.295656480004 2025-03-22,16:02:04.000,81,11083480,13405,0,1742659323,12880.20897259999,151.6852232099991,53346.19084968001 2025-03-22,16:02:05.000,81,11083467,12925,0,1742659324,12880.518842860001,151.88964798000234,53346.15591408 2025-03-22,16:02:06.000,81,11083433,13365,0,1742659325,12880.848922049998,152.0940727499983,53346.093029999996 2025-03-22,16:02:07.000,81,11083432,13365,0,1742659326,12881.064483969989,152.453578380002,53346.10700424 2025-03-22,16:02:08.000,81,11083454,13365,0,1742659327,12881.34740898999,152.83423140000377,53346.030145920005 2025-03-22,16:02:09.000,81,11083493,13285,0,1742659328,12881.61686139,153.28537571999914,53345.96726184 2025-03-22,16:02:10.000,81,11083496,13285,0,1742659329,12881.906522719997,153.77881481999793,53345.93232624001 2025-03-22,16:02:11.000,81,11083500,13245,0,1742659330,12882.310701319999,153.8493061199988,53345.89040352 2025-03-22,16:02:12.000,81,11083483,13045,0,1742659331,12882.762034089996,153.9338956799984,53345.792583840004 2025-03-22,16:02:13.000,81,11083494,13245,0,1742659332,12883.240312100002,154.04668176000268,53345.77162248 2025-03-22,16:02:14.000,81,11083505,13085,0,1742659333,12883.523237119989,153.94799394000438,53345.7786096 2025-03-22,16:02:15.000,81,11083526,13125,0,1742659334,12883.74553534999,154.05373089000204,53345.76463536001 2025-03-22,16:02:16.000,81,11083479,13405,0,1742659335,12884.109296089991,154.25110652999865,53345.72969976 2025-03-22,16:02:17.000,81,11083545,13285,0,1742659336,12884.500002069988,154.52602260000276,53345.71572552001 2025-03-22,16:02:18.000,81,11083446,13525,0,1742659337,12884.897444359995,154.69520172000193,53345.68777704001 2025-03-22,16:02:19.000,81,11083479,13165,0,1742659338,12885.483503329997,154.9278230100026,53345.645854320006 2025-03-22,16:02:20.000,81,11083536,13485,0,1742659339,12886.015671819994,155.01946170000156,53345.61091872 2025-03-22,16:02:21.000,81,11083458,13485,0,1742659340,12886.39290518,154.94192127000133,53345.66681568001 2025-03-22,16:02:22.000,81,11083524,13325,0,1742659341,12886.696039130002,154.69520172000193,53345.61790584001 2025-03-22,16:02:23.000,81,11083508,13365,0,1742659342,12886.830765329993,154.80798779999895,53345.624892960004 2025-03-22,16:02:24.000,81,11083472,13485,0,1742659343,12887.167580829999,155.1956899500001,53345.575983120005 2025-03-22,16:02:25.000,81,11083462,13085,0,1742659344,12887.5515505,155.505851670001,53345.645854320006 2025-03-22,16:02:26.000,81,11083515,13685,0,1742659345,12888.063510059997,155.87240643000405,53345.61790584001 2025-03-22,16:02:27.000,81,11083460,13085,0,1742659346,12888.413798179994,156.0979785899981,53345.6738028 2025-03-22,16:02:28.000,81,11083464,13325,0,1742659347,12888.575469619995,156.3728946600022,53345.75066112 2025-03-22,16:02:29.000,81,11083454,13205,0,1742659348,12888.64956903,156.6196142100016,53345.6738028 2025-03-22,16:02:30.000,81,11083441,13085,0,1742659349,12888.777558919995,156.85928463000164,53345.7786096 2025-03-22,16:02:31.000,81,11083452,13325,0,1742659350,12888.939230359996,156.95092332000058,53345.75066112 2025-03-22,16:02:32.000,81,11083488,13285,0,1742659351,12889.047011319992,157.0284637500008,53345.757648239996 2025-03-22,16:02:33.000,81,11083477,13205,0,1742659352,12888.979648219996,157.12010243999976,53345.757648239996 2025-03-22,16:02:34.000,81,11083432,13285,0,1742659353,12888.91228512,157.16944635000254,53345.7786096 2025-03-22,16:02:35.000,81,11083449,13285,0,1742659354,12888.68998689,157.09895505000168,53345.77162248 2025-03-22,16:02:36.000,81,11083493,13245,0,1742659355,12888.514842829994,157.08485679000296,53345.757648239996 2025-03-22,16:02:37.000,81,11083444,13125,0,1742659356,12888.56199699999,157.03551288000017,53345.72969976 2025-03-22,16:02:38.000,81,11083458,13285,0,1742659357,12888.58894224,157.00731636000273,53345.75066112 2025-03-22,16:02:39.000,81,11083505,13205,0,1742659358,12888.56873331,156.7817442000014,53345.71572552001 2025-03-22,16:02:40.000,81,11083506,13245,0,1742659359,12888.58220592999,156.7183020299999,53345.72271264 2025-03-22,16:02:41.000,81,11083510,13285,0,1742659360,12888.54178806999,156.40109117999964,53345.743674000005 2025-03-22,16:02:42.000,81,11083495,13405,0,1742659361,12888.48789759,155.97109425000235,53345.61790584001 2025-03-22,16:02:43.000,81,11083438,13365,0,1742659362,12888.434007109994,155.68912904999888,53345.61091872 2025-03-22,16:02:44.000,81,11083473,13245,0,1742659363,12888.353171389994,155.49880254000163,53345.56899600001 2025-03-22,16:02:45.000,81,11083459,13245,0,1742659364,12888.380116629989,155.24503386000288,53345.4641892 2025-03-22,16:02:46.000,81,11083511,13365,0,1742659365,12888.48789759,155.12519864999922,53345.4641892 2025-03-22,16:02:47.000,81,11083486,13365,0,1742659366,12888.44074341999,155.02651083000092,53345.37335664 2025-03-22,16:02:48.000,81,11083477,13605,0,1742659367,12888.204972569998,154.74454563000472,53345.28252408001 2025-03-22,16:02:49.000,81,11083453,13205,0,1742659368,12888.231917809993,154.53307173000212,53345.191691520005 2025-03-22,16:02:50.000,81,11083471,13285,0,1742659369,12888.393589249994,154.258155659998,53345.12880744 2025-03-22,16:02:51.000,81,11083475,13245,0,1742659370,12888.434007109994,153.75766742999986,53345.05893624 2025-03-22,16:02:52.000,81,11083497,13245,0,1742659371,12888.454216039994,153.3206213700032,53344.98207792 2025-03-22,16:02:53.000,81,11083494,13325,0,1742659372,12888.326226149999,153.11619659999997,53344.91220672 2025-03-22,16:02:54.000,81,11083503,13405,0,1742659373,12888.144345779998,153.11619659999997,53344.870284 2025-03-22,16:02:55.000,81,11083459,13325,0,1742659374,12887.942256479997,153.1584913800034,53344.87727112001 2025-03-22,16:02:56.000,81,11083471,13285,0,1742659375,12887.645858839991,153.2078352899989,53344.751502959996 2025-03-22,16:02:57.000,81,11083491,13045,0,1742659376,12887.28209809999,153.26422833000106,53344.77945144001 2025-03-22,16:02:58.000,81,11083487,13285,0,1742659377,12887.005909389998,153.16554051000276,53344.66765752 2025-03-22,16:02:59.000,81,11083530,13245,0,1742659378,12886.857710570002,153.20078615999955,53344.66067040001 2025-03-22,16:03:00.000,81,11083479,13285,0,1742659379,12886.648884959992,153.51799700999982,53344.618747680004 2025-03-22,16:03:01.000,81,11083478,13285,0,1742659380,12886.40637779999,153.84225698999944,53344.5558636 2025-03-22,16:03:02.000,81,11083409,13205,0,1742659381,12886.25144267,153.88455177000287,53344.451056800004 2025-03-22,16:03:03.000,81,11083453,13365,0,1742659382,12886.08977123,154.04668176000268,53344.39515984001 2025-03-22,16:03:04.000,81,11083508,13165,0,1742659383,12885.840527759989,154.01848523999797,53344.32528864001 2025-03-22,16:03:05.000,81,11083467,13165,0,1742659384,12885.611493219993,153.9338956799984,53344.353237120005 2025-03-22,16:03:06.000,81,11083487,13365,0,1742659385,12885.119742589995,153.82815873000072,53344.19952048 2025-03-22,16:03:07.000,81,11083441,13325,0,1742659386,12884.607783029998,153.57439005000197,53344.171572 2025-03-22,16:03:08.000,81,11083524,13445,0,1742659387,12884.196868120001,153.20078615999955,53344.171572 2025-03-22,16:03:09.000,81,11083519,13125,0,1742659388,12883.94762464999,152.97521399999823,53344.171572 2025-03-22,16:03:10.000,81,11083492,13405,0,1742659389,12883.880261549995,152.77078923000226,53344.0318296 2025-03-22,16:03:11.000,81,11083497,12925,0,1742659390,12884.075614540001,152.5029222900048,53344.017855360005 2025-03-22,16:03:12.000,81,11083504,13205,0,1742659391,12884.311385389992,152.46767664000072,53343.9270228 2025-03-22,16:03:13.000,81,11083442,13365,0,1742659392,12884.452847899993,152.50997142000415,53343.8571516 2025-03-22,16:03:14.000,81,11083506,13045,0,1742659393,12884.702091369989,152.41128359999857,53343.83619024 2025-03-22,16:03:15.000,81,11083474,13245,0,1742659394,12884.729036609999,152.6157083700018,53343.79426752001 2025-03-22,16:03:16.000,81,11083496,13405,0,1742659395,12884.654937199994,152.96816486999887,53343.72439632001 2025-03-22,16:03:17.000,81,11083553,13285,0,1742659396,12884.769454469999,153.2078352899989,53343.65452512001 2025-03-22,16:03:18.000,81,11083443,13285,0,1742659397,12885.119742589995,153.43340745000023,53343.647538 2025-03-22,16:03:19.000,81,11083499,13205,0,1742659398,12885.564339049997,153.60963569999876,53343.682473600005 2025-03-22,16:03:20.000,81,11083483,13245,0,1742659399,12886.02240812999,153.75766742999986,53343.65452512001 2025-03-22,16:03:21.000,81,11083478,13565,0,1742659400,12886.467004589991,153.8634043800048,53343.71042208 2025-03-22,16:03:22.000,81,11083429,13285,0,1742659401,12886.918337360003,154.31454870000016,53343.801254640006 2025-03-22,16:03:23.000,81,11083429,13325,0,1742659402,12887.437033229995,154.79388954000024,53343.84317736001 2025-03-22,16:03:24.000,81,11083449,13525,0,1742659403,12888.144345779998,155.2097882099988,53343.92003568001 2025-03-22,16:03:25.000,81,11083458,13365,0,1742659404,12888.85165833,155.59044123000058,53343.95497128 2025-03-22,16:03:26.000,81,11083526,13285,0,1742659405,12889.565707189999,155.84420990999934,53344.080739439996 2025-03-22,16:03:27.000,81,11083466,13245,0,1742659406,12890.04398519999,156.07683120000002,53344.15061064 2025-03-22,16:03:28.000,81,11083492,13405,0,1742659407,12890.380800699997,156.37994379000156,53344.27637880001 2025-03-22,16:03:29.000,81,11083450,13285,0,1742659408,12890.805188229999,156.64781072999904,53344.33926288 2025-03-22,16:03:30.000,81,11083467,13405,0,1742659409,12891.08811325,157.02141462000145,53344.39515984001 2025-03-22,16:03:31.000,81,11083471,13045,0,1742659410,12891.519237089997,157.2399376500034,53344.5558636 2025-03-22,16:03:32.000,81,11083456,13405,0,1742659411,12891.862788899998,157.19764286999998,53344.61176056001 2025-03-22,16:03:33.000,81,11083501,13365,0,1742659412,12891.997515099989,157.2751833000002,53344.751502959996 2025-03-22,16:03:34.000,81,11083493,13285,0,1742659413,12892.253494879995,157.4725589400041,53344.89823248001 2025-03-22,16:03:35.000,81,11083508,13285,0,1742659414,12892.516210969996,157.59239415000047,53345.01701352001 2025-03-22,16:03:36.000,81,11083432,13325,0,1742659415,12892.859762779997,157.57829589000175,53345.05194912 2025-03-22,16:03:37.000,81,11083466,13325,0,1742659416,12893.028170529993,157.36682198999915,53345.18470440001 2025-03-22,16:03:38.000,81,11083525,13165,0,1742659417,12893.29762292999,156.99321810000401,53345.28252408001 2025-03-22,16:03:39.000,81,11083481,13365,0,1742659418,12893.76916463,156.95797244999994,53345.394318 2025-03-22,16:03:40.000,81,11083409,13605,0,1742659419,12894.301333119998,156.97207070999866,53345.54803464001 2025-03-22,16:03:41.000,81,11083498,13245,0,1742659420,12894.69877540999,156.88748114999908,53345.624892960004 2025-03-22,16:03:42.000,81,11083510,13285,0,1742659421,12895.008645670001,156.95797244999994,53345.73668688001 2025-03-22,16:03:43.000,81,11083478,13245,0,1742659422,12895.210734970002,157.0778076600036,53345.792583840004 2025-03-22,16:03:44.000,81,11083466,13405,0,1742659423,12895.446505819993,157.18354461000126,53345.918352 2025-03-22,16:03:45.000,81,11083525,13405,0,1742659424,12895.668804049994,157.0778076600036,53345.99521032 2025-03-22,16:03:46.000,81,11083525,13605,0,1742659425,12896.03930109999,157.03551288000017,53346.10700424 2025-03-22,16:03:47.000,81,11083521,13085,0,1742659426,12896.497370179997,156.98616897000466,53346.23975952001 2025-03-22,16:03:48.000,81,11083500,13285,0,1742659427,12896.787031509994,156.9156776700038,53346.32360496 2025-03-22,16:03:49.000,81,11083470,13565,0,1742659428,12896.91502139999,156.77469507000205,53346.42142464 2025-03-22,16:03:50.000,81,11083438,13605,0,1742659429,12897.13731962999,156.7676459400027,53346.60308976001 2025-03-22,16:03:51.000,81,11083509,13285,0,1742659430,12897.474135129996,156.78879333000077,53346.679948080004 2025-03-22,16:03:52.000,81,11083476,13165,0,1742659431,12897.938940519998,156.8310881100042,53346.77078064001 2025-03-22,16:03:53.000,81,11083476,13285,0,1742659432,12898.41721852999,156.8028915899995,53346.94545864 2025-03-22,16:03:54.000,81,11083457,13365,0,1742659433,12898.915705469997,157.0143654900021,53346.987381360006 2025-03-22,16:03:55.000,81,11083463,13365,0,1742659434,12899.286202519994,157.31042895000428,53347.14808512001 2025-03-22,16:03:56.000,81,11083500,13165,0,1742659435,12899.69711742999,157.59239415000047,53347.26686616 2025-03-22,16:03:57.000,81,11083525,13245,0,1742659436,12900.141713889992,157.84616282999923,53347.41359568001 2025-03-22,16:03:58.000,81,11083499,13445,0,1742659437,12900.458320459999,158.23386498000036,53347.61622216 2025-03-22,16:03:59.000,81,11083457,13285,0,1742659438,12900.8220812,158.49468278999848,53347.755964560005 2025-03-22,16:04:00.000,81,11083413,13445,0,1742659439,12901.253205039997,158.69205843000236,53347.81884864001 2025-03-22,16:04:01.000,81,11083418,13605,0,1742659440,12901.542866369993,158.62861626000085,53348.00750088 2025-03-22,16:04:02.000,81,11083456,13405,0,1742659441,12901.819055079999,158.5863214800047,53348.10532056 2025-03-22,16:04:03.000,81,11083507,13405,0,1742659442,12902.14239796,158.67796017000364,53348.27999856001 2025-03-22,16:04:04.000,81,11083502,12965,0,1742659443,12902.290596779996,158.79074625000067,53348.39179248 2025-03-22,16:04:05.000,81,11083475,13605,0,1742659444,12902.337750949991,158.7836971200013,53348.53153488 2025-03-22,16:04:06.000,81,11083462,13205,0,1742659445,12902.337750949991,158.8682866800009,53348.6782644 2025-03-22,16:04:07.000,81,11083518,13445,0,1742659446,12902.24344261,158.79779538000003,53348.75512272001 2025-03-22,16:04:08.000,81,11083477,13325,0,1742659447,12902.04135331,158.7836971200013,53348.94377496 2025-03-22,16:04:09.000,81,11083495,13285,0,1742659448,12902.216497369991,159.00222015000327,53348.99268480001 2025-03-22,16:04:10.000,81,11083388,13485,0,1742659449,12902.26365154,158.92467972000304,53349.11845296001 2025-03-22,16:04:11.000,81,11083421,13405,0,1742659450,12902.209761059996,158.67091104000428,53349.23024688 2025-03-22,16:04:12.000,81,11083472,13445,0,1742659451,12902.20302475,158.2761597600038,53349.32806656001 2025-03-22,16:04:13.000,81,11083421,13165,0,1742659452,12902.15587057999,158.10698064000462,53349.481783200004 2025-03-22,16:04:14.000,81,11083446,13405,0,1742659453,12902.01440806999,158.0435384700031,53349.551654400006 2025-03-22,16:04:15.000,81,11083443,13525,0,1742659454,12901.744955669994,157.9166541300001,53349.68440968 2025-03-22,16:04:16.000,81,11083490,13365,0,1742659455,12901.259941349992,157.5712467600024,53349.719345280006 2025-03-22,16:04:17.000,81,11083454,13685,0,1742659456,12900.889444299995,157.33157634000236,53349.80319072 2025-03-22,16:04:18.000,81,11083483,13405,0,1742659457,12900.69409130999,157.21879025999806,53349.85908768001 2025-03-22,16:04:19.000,81,11083468,13125,0,1742659458,12900.599782969999,157.29633068999829,53349.94293312 2025-03-22,16:04:20.000,81,11083482,13405,0,1742659459,12900.397693669998,157.1764954800019,53350.0407528 2025-03-22,16:04:21.000,81,11083483,13165,0,1742659460,12900.337066879998,157.0496111399989,53350.12459824001 2025-03-22,16:04:22.000,81,11083493,13405,0,1742659461,12900.330330569988,156.93682506000187,53350.27831488 2025-03-22,16:04:23.000,81,11083456,13125,0,1742659462,12900.269703780003,156.866333760001,53350.341198960006 2025-03-22,16:04:24.000,81,11083498,13445,0,1742659463,12900.168659130002,156.93682506000187,53350.47395424 2025-03-22,16:04:25.000,81,11083489,13605,0,1742659464,12900.155186509997,156.98616897000466,53350.58574816 2025-03-22,16:04:26.000,81,11083537,13525,0,1742659465,12900.040669239992,156.97207070999866,53350.774400400005 2025-03-22,16:04:27.000,81,11083540,13365,0,1742659466,12899.872261489996,156.9650215799993,53350.83029736 2025-03-22,16:04:28.000,81,11083397,13285,0,1742659467,12899.798162079991,156.90862854000443,53350.99798824 2025-03-22,16:04:29.000,81,11083484,13005,0,1742659468,12899.751007909996,156.99321810000401,53351.09580792 2025-03-22,16:04:30.000,81,11083509,13205,0,1742659469,12899.63649063999,157.0284637500008,53351.21458896 2025-03-22,16:04:31.000,81,11083439,13445,0,1742659470,12899.62301802,157.1130533100004,53351.31240864 2025-03-22,16:04:32.000,81,11083418,13645,0,1742659471,12899.61628170999,157.3879693800045,53351.445163920005 2025-03-22,16:04:33.000,81,11083549,13285,0,1742659472,12899.61628170999,157.40911677000258,53351.542983600004 2025-03-22,16:04:34.000,81,11083404,13285,0,1742659473,12899.75774421999,157.08485679000296,53351.67573888001 2025-03-22,16:04:35.000,81,11083422,13365,0,1742659474,12899.946360900001,156.7676459400027,53351.74561008 2025-03-22,16:04:36.000,81,11083490,13405,0,1742659475,12899.899206729991,156.48568073999922,53351.878365360004 2025-03-22,16:04:37.000,81,11083434,13245,0,1742659476,12900.074350789997,156.2601085799979,53351.948236560005 2025-03-22,16:04:38.000,81,11083451,13445,0,1742659477,12900.202340679993,155.8512590399987,53352.01810776001 2025-03-22,16:04:39.000,81,11083512,13005,0,1742659478,12900.202340679993,155.48470428000292,53352.213747120004 2025-03-22,16:04:40.000,81,11083465,13205,0,1742659479,12900.296649019998,155.14634604000457,53352.22772136001 2025-03-22,16:04:41.000,81,11083525,13405,0,1742659480,12900.364012119993,154.84323345000303,53352.36047664 2025-03-22,16:04:42.000,81,11083543,13285,0,1742659481,12900.518947249999,154.6670052000045,53352.500219040005 2025-03-22,16:04:43.000,81,11083526,13005,0,1742659482,12900.78166334,154.5542191200002,53352.54214176001 2025-03-22,16:04:44.000,81,11083448,13165,0,1742659483,12901.00396157,154.46258043000125,53352.65393568 2025-03-22,16:04:45.000,81,11083583,13365,0,1742659484,12901.219523489992,154.34274522000487,53352.70284552 2025-03-22,16:04:46.000,81,11083563,13285,0,1742659485,12901.259941349992,154.08897653999884,53352.835600800005 2025-03-22,16:04:47.000,81,11083452,13525,0,1742659486,12901.199314559992,153.72242178000306,53352.91245912 2025-03-22,16:04:48.000,81,11083547,13525,0,1742659487,12901.071324669996,153.37701440999808,53352.98233032 2025-03-22,16:04:49.000,81,11083587,13125,0,1742659488,12900.94333478,152.99636139000359,53353.073162880006 2025-03-22,16:04:50.000,81,11083451,13205,0,1742659489,12900.94333478,152.53816794000159,53353.17796968 2025-03-22,16:04:51.000,81,11083513,13485,0,1742659490,12900.96354371,152.13636753000173,53353.19194392001 2025-03-22,16:04:52.000,81,11083519,13205,0,1742659491,12900.91638953999,151.8121075500021,53353.24784088 2025-03-22,16:04:53.000,81,11083466,13045,0,1742659492,12900.78166334,151.6006336499995,53353.31072496001 2025-03-22,16:04:54.000,81,11083522,13245,0,1742659493,12900.74124548,151.48079844000313,53353.38059616001 2025-03-22,16:04:55.000,81,11083506,13285,0,1742659494,12900.72103655,151.42440540000098,53353.49239008 2025-03-22,16:04:56.000,81,11083546,13445,0,1742659495,12900.68061869,151.1565384600035,53353.54828704001 2025-03-22,16:04:57.000,81,11083499,13245,0,1742659496,12900.889444299995,150.76883631000237,53353.61117112 2025-03-22,16:04:58.000,81,11083532,13285,0,1742659497,12901.00396157,150.43047807000403,53353.68104232 2025-03-22,16:04:59.000,81,11083511,13045,0,1742659498,12901.098269909991,150.22605330000079,53353.7089908 2025-03-22,16:05:00.000,81,11083494,13245,0,1742659499,12901.138687769992,150.01457939999818,53353.77187488 2025-03-22,16:05:01.000,81,11083540,13205,0,1742659500,12900.997225259991,149.81720376000158,53353.88366880001 2025-03-22,16:05:02.000,81,11083475,13365,0,1742659501,12900.87597167999,149.78195811000478,53353.89764304 2025-03-22,16:05:03.000,81,11083517,13005,0,1742659502,12900.849026439995,149.7960563700035,53353.911617280006 2025-03-22,16:05:04.000,81,11083485,13245,0,1742659503,12900.77492702999,149.73966333000135,53353.97450136 2025-03-22,16:05:05.000,81,11083590,13205,0,1742659504,12900.687354999995,149.76081071999943,53354.04437256 2025-03-22,16:05:06.000,81,11083487,13365,0,1742659505,12900.70082762,149.66212290000112,53354.079308160006 2025-03-22,16:05:07.000,81,11083534,13165,0,1742659506,12900.66040976,149.76081071999943,53354.10026952001 2025-03-22,16:05:08.000,81,11083508,13405,0,1742659507,12900.478529389999,149.81015463000222,53354.03039832001 2025-03-22,16:05:09.000,81,11083482,13325,0,1742659508,12900.283176399993,149.3872068300043,53354.08629528 2025-03-22,16:05:10.000,81,11083456,13205,0,1742659509,12900.033932929997,148.95016077000037,53354.08629528 2025-03-22,16:05:11.000,81,11083546,13445,0,1742659510,12899.932888279996,148.55540948999987,53354.08629528 2025-03-22,16:05:12.000,81,11083504,13085,0,1742659511,12899.838579939991,148.09016690999852,53354.14219224 2025-03-22,16:05:13.000,81,11083481,13365,0,1742659512,12899.777953149991,147.8786930100032,53354.11424376 2025-03-22,16:05:14.000,81,11083588,13125,0,1742659513,12899.78468946,147.65312085000187,53354.10725664 2025-03-22,16:05:15.000,81,11083501,13085,0,1742659514,12899.71732635999,147.582629550001,53354.01642408 2025-03-22,16:05:16.000,81,11083530,13245,0,1742659515,12899.791425769996,147.55443303000357,53354.02341120001 2025-03-22,16:05:17.000,81,11083565,13285,0,1742659516,12899.946360900001,147.69541562999802,53354.05135968001 2025-03-22,16:05:18.000,81,11083554,13245,0,1742659517,12900.006987690002,147.82229997000104,53354.03039832001 2025-03-22,16:05:19.000,81,11083455,13405,0,1742659518,12900.114768649997,147.8927912700019,53354.02341120001 2025-03-22,16:05:20.000,81,11083438,13565,0,1742659519,12900.269703780003,147.88574214000255,53354.10026952001 2025-03-22,16:05:21.000,81,11083533,13285,0,1742659520,12900.310121639988,147.7941034500036,53354.04437256 2025-03-22,16:05:22.000,81,11083438,13245,0,1742659521,12900.485265699994,147.58967868000036,53354.079308160006 2025-03-22,16:05:23.000,81,11083476,13285,0,1742659522,12900.63346451999,147.49803999000142,53354.13520512 2025-03-22,16:05:24.000,81,11083417,13365,0,1742659523,12900.75471809999,147.21607478999795,53354.226037680004 2025-03-22,16:05:25.000,81,11083500,13205,0,1742659524,12900.84229013,146.88476567999896,53354.19808920001 2025-03-22,16:05:26.000,81,11083488,13125,0,1742659525,12900.94333478,146.7437830800045,53354.13520512 2025-03-22,16:05:27.000,81,11083459,13285,0,1742659526,12901.091533599996,146.5816530900047,53354.21206344 2025-03-22,16:05:28.000,81,11083437,13365,0,1742659527,12901.145424080001,146.52526005000254,53354.226037680004 2025-03-22,16:05:29.000,81,11083437,13245,0,1742659528,12901.057852049991,146.45476875000168,53354.25398616 2025-03-22,16:05:30.000,81,11083450,13565,0,1742659529,12900.96354371,146.34198267000465,53354.2330248 2025-03-22,16:05:31.000,81,11083461,13525,0,1742659530,12900.81534488999,146.3842774500008,53354.33783160001 2025-03-22,16:05:32.000,81,11083470,12965,0,1742659531,12900.70082762,146.50411266000447,53354.302896 2025-03-22,16:05:33.000,81,11083476,13365,0,1742659532,12900.465056769994,146.45476875000168,53354.295908880005 2025-03-22,16:05:34.000,81,11083490,13165,0,1742659533,12900.444847839994,146.44771962000232,53354.17014072001 2025-03-22,16:05:35.000,81,11083519,13325,0,1742659534,12900.458320459999,146.26444224000443,53354.20507632 2025-03-22,16:05:36.000,81,11083480,13205,0,1742659535,12900.492002009989,146.13050877000205,53354.226037680004 2025-03-22,16:05:37.000,81,11083398,13245,0,1742659536,12900.411166289989,146.08821398999862,53354.26097328 2025-03-22,16:05:38.000,81,11083458,13445,0,1742659537,12900.128241270002,146.08821398999862,53354.226037680004 2025-03-22,16:05:39.000,81,11083500,13285,0,1742659538,12899.939624589992,145.84149443999922,53354.18411496 2025-03-22,16:05:40.000,81,11083400,13485,0,1742659539,12899.798162079991,145.60182401999919,53354.1631536 2025-03-22,16:05:41.000,81,11083492,13205,0,1742659540,12899.75774421999,145.27756403999956,53354.11424376 2025-03-22,16:05:42.000,81,11083458,13565,0,1742659541,12899.76448053,145.06609014000423,53354.12123088001 2025-03-22,16:05:43.000,81,11083461,13085,0,1742659542,12899.67690849999,144.7418301600046,53354.08629528 2025-03-22,16:05:44.000,81,11083479,13445,0,1742659543,12899.80489839,144.42461931000435,53354.1631536 2025-03-22,16:05:45.000,81,11083439,13525,0,1742659544,12899.569127539995,144.21314541000174,53354.10725664 2025-03-22,16:05:46.000,81,11083535,13165,0,1742659545,12899.35356561999,144.02986803000385,53354.079308160006 2025-03-22,16:05:47.000,81,11083505,13445,0,1742659546,12899.205366799993,143.55052719000378,53354.03738544 2025-03-22,16:05:48.000,81,11083448,13285,0,1742659547,12899.178421559998,143.12757938999857,53354.03039832001 2025-03-22,16:05:49.000,81,11083486,13445,0,1742659548,12899.050431670003,142.86676158000046,53354.07232104001 2025-03-22,16:05:50.000,81,11083515,13525,0,1742659549,12898.942650709992,142.69758246000129,53353.93257864001 2025-03-22,16:05:51.000,81,11083506,13165,0,1742659550,12898.882023919992,142.52135421000276,53353.94655288 2025-03-22,16:05:52.000,81,11083529,13445,0,1742659551,12898.639516759991,142.33807683000487,53353.85572032001 2025-03-22,16:05:53.000,81,11083513,13245,0,1742659552,12898.511526869996,142.1829959700044,53353.890655920004 2025-03-22,16:05:54.000,81,11083542,13685,0,1742659553,12898.43742745999,142.0913572799982,53353.83475896001 2025-03-22,16:05:55.000,81,11083508,13325,0,1742659554,12898.34311912,141.92922728999838,53353.75091352 2025-03-22,16:05:56.000,81,11083464,13125,0,1742659555,12898.28249233,141.81644121000136,53353.73693928001 2025-03-22,16:05:57.000,81,11083479,13285,0,1742659556,12898.073666719989,141.7459499100005,53353.70200368 2025-03-22,16:05:58.000,81,11083548,13365,0,1742659557,12897.986094689993,141.7107042600037,53353.7089908 2025-03-22,16:05:59.000,81,11083591,13325,0,1742659558,12898.053457789989,141.61201643999811,53353.64610672001 2025-03-22,16:06:00.000,81,11083478,13245,0,1742659559,12898.046721479994,141.5979181799994,53353.604184 2025-03-22,16:06:01.000,81,11083486,13645,0,1742659560,12897.891786349988,141.52037774999917,53353.52732568001 2025-03-22,16:06:02.000,81,11083512,13245,0,1742659561,12897.588652400002,141.42168993000087,53353.51335144 2025-03-22,16:06:03.000,81,11083455,13485,0,1742659562,12897.32593631,141.14677386000403,53353.47142872 2025-03-22,16:06:04.000,81,11083494,13125,0,1742659563,12897.03627497999,140.88595604999864,53353.44348024 2025-03-22,16:06:05.000,81,11083497,13285,0,1742659564,12896.706195789993,140.7308751899982,53353.41553176 2025-03-22,16:06:06.000,81,11083521,13445,0,1742659565,12896.382852909992,140.74497345000418,53353.289763600005 2025-03-22,16:06:07.000,81,11083478,13285,0,1742659566,12896.241390399991,140.65333475999796,53353.24784088 2025-03-22,16:06:08.000,81,11083518,13245,0,1742659567,12895.93825644999,140.38546782000049,53353.170982560005 2025-03-22,16:06:09.000,81,11083474,13405,0,1742659568,12895.702485599999,140.2515343499981,53353.122072720005 2025-03-22,16:06:10.000,81,11083528,13405,0,1742659569,12895.534077849989,140.12465001000237,53353.02425304001 2025-03-22,16:06:11.000,81,11083480,13125,0,1742659570,12895.399351649998,140.12465001000237,53353.003291680005 2025-03-22,16:06:12.000,81,11083414,13525,0,1742659571,12895.116426629997,139.9061269800004,53352.884510640004 2025-03-22,16:06:13.000,81,11083407,13565,0,1742659572,12894.84697423,139.6946530799978,53352.8705364 2025-03-22,16:06:14.000,81,11083422,13365,0,1742659573,12894.53710396999,139.4338352699997,53352.79367808 2025-03-22,16:06:15.000,81,11083493,13125,0,1742659574,12894.335014669989,139.29285266999796,53352.68887128001 2025-03-22,16:06:16.000,81,11083606,13325,0,1742659575,12894.119452749997,139.2505578900018,53352.556116 2025-03-22,16:06:17.000,81,11083402,13365,0,1742659576,12893.816318799996,139.26465615000052,53352.49323192001 2025-03-22,16:06:18.000,81,11083507,13165,0,1742659577,12893.62096580999,139.20826310999837,53352.45829632 2025-03-22,16:06:19.000,81,11083464,13165,0,1742659578,12893.371722339994,139.08137877000263,53352.36047664 2025-03-22,16:06:20.000,81,11083462,13485,0,1742659579,12893.156160419989,138.98269095000433,53352.2416956 2025-03-22,16:06:21.000,81,11083434,13405,0,1742659580,12893.014697909988,138.83465922000323,53352.12990168 2025-03-22,16:06:22.000,81,11083455,13325,0,1742659581,12892.832817540002,138.78531531000044,53352.07400472 2025-03-22,16:06:23.000,81,11083526,13445,0,1742659582,12892.590310380001,138.63728357999935,53352.01112064001 2025-03-22,16:06:24.000,81,11083520,13525,0,1742659583,12892.597046689996,138.27072882000357,53351.9272752 2025-03-22,16:06:25.000,81,11083489,13125,0,1742659584,12892.40169369999,137.94646884000394,53351.79451992 2025-03-22,16:06:26.000,81,11083540,13125,0,1742659585,12892.293912739995,137.7420440700007,53351.74561008 2025-03-22,16:06:27.000,81,11083481,13645,0,1742659586,12892.2669675,137.67155276999983,53351.710674480004 2025-03-22,16:06:28.000,81,11083460,13245,0,1742659587,12892.192868089995,137.72794581000198,53351.63381616001 2025-03-22,16:06:29.000,81,11083453,13365,0,1742659588,12892.24002225999,137.68565102999855,53351.52900936 2025-03-22,16:06:30.000,81,11083496,13805,0,1742659589,12892.38148476999,137.4953245200013,53351.45913816 2025-03-22,16:06:31.000,81,11083413,13525,0,1742659590,12892.52968359,137.29089974999806,53351.43817680001 2025-03-22,16:06:32.000,81,11083489,13325,0,1742659591,12892.415166319995,137.22745758000383,53351.30542152 2025-03-22,16:06:33.000,81,11083507,13245,0,1742659592,12892.40843001,137.16401541000232,53351.29843440001 2025-03-22,16:06:34.000,81,11083514,13445,0,1742659593,12892.40843001,137.00893455000187,53351.24253744 2025-03-22,16:06:35.000,81,11083418,13445,0,1742659594,12892.522947279991,136.83270630000334,53351.1237564 2025-03-22,16:06:36.000,81,11083501,13525,0,1742659595,12892.576837759996,136.6423797899988,53351.060872320006 2025-03-22,16:06:37.000,81,11083447,13165,0,1742659596,12892.657673479996,136.480249799999,53350.96305264001 2025-03-22,16:06:38.000,81,11083550,13285,0,1742659597,12892.630728240001,136.39566023999942,53350.83029736 2025-03-22,16:06:39.000,81,11083440,13365,0,1742659598,12892.664409789992,136.27582503000303,53350.78837464 2025-03-22,16:06:40.000,81,11083503,13365,0,1742659599,12892.751981820002,136.00795808999828,53350.676580720006 2025-03-22,16:06:41.000,81,11083393,13525,0,1742659600,12892.947334809993,135.53566638000484,53350.64863224001 2025-03-22,16:06:42.000,81,11083470,13325,0,1742659601,12893.034906839988,135.3664872599984,53350.58574816 2025-03-22,16:06:43.000,81,11083383,13085,0,1742659602,12893.082061009998,135.2677994400001,53350.46696712 2025-03-22,16:06:44.000,81,11083547,13525,0,1742659603,12893.082061009998,135.2818976999988,53350.390108800006 2025-03-22,16:06:45.000,81,11083553,13365,0,1742659604,12893.162896729998,135.2325537900033,53350.40408304 2025-03-22,16:06:46.000,81,11083449,13365,0,1742659605,12893.095533629988,135.07747293000284,53350.29927624 2025-03-22,16:06:47.000,81,11083513,13405,0,1742659606,12893.095533629988,134.85894990000088,53350.2503664 2025-03-22,16:06:48.000,81,11083452,13605,0,1742659607,12893.007961599993,134.4782968799991,53350.152546720004 2025-03-22,16:06:49.000,81,11083477,13125,0,1742659608,12892.839553849997,134.17518429000484,53350.06870128 2025-03-22,16:06:50.000,81,11083464,13285,0,1742659609,12892.765454439992,134.06239821000054,53350.0407528 2025-03-22,16:06:51.000,81,11083513,13205,0,1742659610,12892.772190750002,134.12584038000205,53350.01979144 2025-03-22,16:06:52.000,81,11083467,13205,0,1742659611,12892.576837759996,134.21042994000163,53349.88004904001 2025-03-22,16:06:53.000,81,11083466,13445,0,1742659612,12892.502738349991,134.344363410004,53349.78921648001 2025-03-22,16:06:54.000,81,11083527,13365,0,1742659613,12892.26023118999,134.3796090600008,53349.74030664001 2025-03-22,16:06:55.000,81,11083461,13285,0,1742659614,12892.24675857,134.33731428000465,53349.69139680001 2025-03-22,16:06:56.000,81,11083460,13325,0,1742659615,12892.03793295999,134.20338081000227,53349.62152560001 2025-03-22,16:06:57.000,81,11083452,13445,0,1742659616,12891.768480559993,134.14698777000012,53349.57261576001 2025-03-22,16:06:58.000,81,11083468,13445,0,1742659617,12891.418192439996,134.09059472999797,53349.481783200004 2025-03-22,16:06:59.000,81,11083420,13325,0,1742659618,12891.06790432,133.99895603999903,53349.363002160004 2025-03-22,16:07:00.000,81,11083457,13445,0,1742659619,12890.751297749994,133.78043301000434,53349.30011808 2025-03-22,16:07:01.000,81,11083449,13245,0,1742659620,12890.475109040002,133.4773204200028,53349.24422112 2025-03-22,16:07:02.000,81,11083506,13325,0,1742659621,12889.976622099995,133.3927308600032,53349.195311280004 2025-03-22,16:07:03.000,81,11083491,13405,0,1742659622,12889.592652429994,133.40682912000193,53349.062556 2025-03-22,16:07:04.000,81,11083450,13325,0,1742659623,12889.262573239997,133.5266643299983,53349.00665904 2025-03-22,16:07:05.000,81,11083417,13245,0,1742659624,12888.999857149996,133.55486085000302,53348.92281360001 2025-03-22,16:07:06.000,81,11083454,13285,0,1742659625,12888.817976779996,133.58305737000046,53348.87390376001 2025-03-22,16:07:07.000,81,11083471,13245,0,1742659626,12888.79103154,133.6394504100026,53348.77608408 2025-03-22,16:07:08.000,81,11083466,13285,0,1742659627,12888.72366843999,133.90731735000008,53348.78307120001 2025-03-22,16:07:09.000,81,11083485,13165,0,1742659628,12888.56873331,134.0976438600046,53348.68525152001 2025-03-22,16:07:10.000,81,11083502,13365,0,1742659629,12888.454216039994,134.1822334200042,53348.62935456 2025-03-22,16:07:11.000,81,11083441,13605,0,1742659630,12888.225181499998,134.21042994000163,53348.60140608 2025-03-22,16:07:12.000,81,11083575,13405,0,1742659631,12887.827739209992,134.29501950000122,53348.5734576 2025-03-22,16:07:13.000,81,11083460,13725,0,1742659632,12887.335988579995,134.38665819000016,53348.44070232 2025-03-22,16:07:14.000,81,11083472,13325,0,1742659633,12887.113690349994,134.26682298000378,53348.39877960001 2025-03-22,16:07:15.000,81,11083469,13565,0,1742659634,12886.931809979993,134.01305429999775,53348.30095992001 2025-03-22,16:07:16.000,81,11083480,13285,0,1742659635,12886.588258169992,133.80158040000242,53348.2241016 2025-03-22,16:07:17.000,81,11083475,13325,0,1742659636,12886.21102481,133.6253521500039,53348.03544936001 2025-03-22,16:07:18.000,81,11083413,13645,0,1742659637,12885.887681929999,133.6394504100026,53347.972565280004 2025-03-22,16:07:19.000,81,11083402,13245,0,1742659638,12885.699065250003,133.60420475999854,53347.90269408 2025-03-22,16:07:20.000,81,11083491,13365,0,1742659639,12885.443085469997,133.51961519999895,53347.79090016 2025-03-22,16:07:21.000,81,11083360,13325,0,1742659640,12885.10626996999,133.46322216000408,53347.70006760001 2025-03-22,16:07:22.000,81,11083469,13445,0,1742659641,12884.90418066999,133.31519043000299,53347.62320928 2025-03-22,16:07:23.000,81,11083490,13325,0,1742659642,12884.627991959998,133.30109217000427,53347.55333808 2025-03-22,16:07:24.000,81,11083439,13285,0,1742659643,12884.351803249992,133.30814130000363,53347.46250552001 2025-03-22,16:07:25.000,81,11083500,13165,0,1742659644,12883.880261549995,133.12486391999846,53347.30878888 2025-03-22,16:07:26.000,81,11083518,13405,0,1742659645,12883.422192469989,132.94863566999993,53347.26686616 2025-03-22,16:07:27.000,81,11083510,13285,0,1742659646,12882.937178150001,132.79355480999948,53347.16904648 2025-03-22,16:07:28.000,81,11083483,13285,0,1742659647,12882.67446206,132.5750317800048,53346.99436848 2025-03-22,16:07:29.000,81,11083409,13325,0,1742659648,12882.458900139995,132.32126309999876,53346.98039424001 2025-03-22,16:07:30.000,81,11083493,13485,0,1742659649,12882.303965009989,132.28601745000196,53346.85462608 2025-03-22,16:07:31.000,81,11083463,13405,0,1742659650,12882.074930469993,132.4763439599992,53346.749819280005 2025-03-22,16:07:32.000,81,11083499,13325,0,1742659651,12881.785269139997,132.5891300400035,53346.74283216001 2025-03-22,16:07:33.000,81,11083408,13245,0,1742659652,12881.3541453,132.6243756900003,53346.5471928 2025-03-22,16:07:34.000,81,11083408,13445,0,1742659653,12881.18573754999,132.49044221999793,53346.42142464 2025-03-22,16:07:35.000,81,11083462,13445,0,1742659654,12880.976911939993,132.37060701000155,53346.35854056001 2025-03-22,16:07:36.000,81,11083446,13405,0,1742659655,12880.788295259998,132.2507717999979,53346.26072088 2025-03-22,16:07:37.000,81,11083368,13325,0,1742659656,12880.929757769998,132.28601745000196,53346.13495272 2025-03-22,16:07:38.000,81,11083524,13405,0,1742659657,12880.869130979998,132.398803529999,53346.11399136 2025-03-22,16:07:39.000,81,11083568,13445,0,1742659658,12880.714195849992,132.22257528000046,53345.97424896001 2025-03-22,16:07:40.000,81,11083463,13365,0,1742659659,12880.633360129992,132.06749442,53345.89739064 2025-03-22,16:07:41.000,81,11083521,13205,0,1742659660,12880.485161309996,131.89831530000083,53345.925339119996 2025-03-22,16:07:42.000,81,11083467,13525,0,1742659661,12880.505370239996,131.70798879000358,53345.72969976 2025-03-22,16:07:43.000,81,11083344,13485,0,1742659662,12880.754613709993,131.71503792000294,53345.6738028 2025-03-22,16:07:44.000,81,11083408,13725,0,1742659663,12880.983648249989,131.7220870500023,53345.72271264 2025-03-22,16:07:45.000,81,11083371,13765,0,1742659664,12881.18573754999,131.77848009000445,53345.58297024 2025-03-22,16:07:46.000,81,11083442,13245,0,1742659665,12881.589916149991,131.9194626899989,53345.457202080004 2025-03-22,16:07:47.000,81,11083466,13245,0,1742659666,12882.196184049993,132.09569094000472,53345.527073280005 2025-03-22,16:07:48.000,81,11083413,13445,0,1742659667,12882.49258169,132.45519657000114,53345.43624072 2025-03-22,16:07:49.000,81,11083451,13525,0,1742659668,12882.903496599996,132.5891300400035,53345.44322784 2025-03-22,16:07:50.000,81,11083434,13485,0,1742659669,12883.206630549997,132.68781786000181,53345.4641892 2025-03-22,16:07:51.000,81,11083545,13605,0,1742659670,12883.435665089994,132.94158654000057,53345.40130512001 2025-03-22,16:07:52.000,81,11083505,13245,0,1742659671,12883.482819259989,133.01207784000144,53345.33842104 2025-03-22,16:07:53.000,81,11083477,13445,0,1742659672,12883.60407283999,132.969783059998,53345.34540816 2025-03-22,16:07:54.000,81,11083500,13405,0,1742659673,12883.93415203,132.94158654000057,53345.33842104 2025-03-22,16:07:55.000,81,11083465,13565,0,1742659674,12884.385484799997,132.983881320004,53345.37335664 2025-03-22,16:07:56.000,81,11083515,13325,0,1742659675,12884.755981849994,133.3292886900017,53345.289511200004 2025-03-22,16:07:57.000,81,11083429,13445,0,1742659676,12884.897444359995,133.51961519999895,53345.240601360005 2025-03-22,16:07:58.000,81,11083471,13365,0,1742659677,12885.15342414,133.75223648999963,53345.310472560006 2025-03-22,16:07:59.000,81,11083434,13365,0,1742659678,12885.15342414,134.01305429999775,53345.26854984 2025-03-22,16:08:00.000,81,11083452,13405,0,1742659679,12885.240996169996,134.14698777000012,53345.33143392001 2025-03-22,16:08:01.000,81,11083379,13365,0,1742659680,12885.281414029996,134.18928255000355,53345.33143392001 2025-03-22,16:08:02.000,81,11083426,13285,0,1742659681,12885.261205099996,134.1822334200042,53345.240601360005 2025-03-22,16:08:03.000,81,11083464,13285,0,1742659682,12885.348777129992,134.2315773299997,53345.29649832 2025-03-22,16:08:04.000,81,11083532,13405,0,1742659683,12885.470030709992,134.30206863000058,53345.34540816 2025-03-22,16:08:05.000,81,11083491,13445,0,1742659684,12885.571075359992,134.1187912500027,53345.29649832 2025-03-22,16:08:06.000,81,11083401,13325,0,1742659685,12885.867472999998,133.82977691999986,53345.31745968 2025-03-22,16:08:07.000,81,11083391,13405,0,1742659686,12886.029144439999,133.42797651,53345.359382400005 2025-03-22,16:08:08.000,81,11083517,13245,0,1742659687,12886.237970049995,133.14601131000381,53345.21964 2025-03-22,16:08:09.000,81,11083539,13285,0,1742659688,12886.520895069996,132.969783059998,53345.240601360005 2025-03-22,16:08:10.000,81,11083454,13085,0,1742659689,12886.716248060002,132.88519349999842,53345.240601360005 2025-03-22,16:08:11.000,81,11083526,13285,0,1742659690,12886.945282599998,132.71601437999925,53345.142781680006 2025-03-22,16:08:12.000,81,11083404,13205,0,1742659691,12887.100217729989,132.37060701000155,53345.17073016 2025-03-22,16:08:13.000,81,11083402,13365,0,1742659692,12887.22147130999,131.99700311999914,53345.11483320001 2025-03-22,16:08:14.000,81,11083458,13045,0,1742659693,12887.51113264,131.46126924000419,53345.03098776 2025-03-22,16:08:15.000,81,11083465,13525,0,1742659694,12887.787321349992,131.0171740500009,53345.06592336001 2025-03-22,16:08:16.000,81,11083439,13525,0,1742659695,12888.090455299993,130.74930711000343,53344.98906504 2025-03-22,16:08:17.000,81,11083456,13245,0,1742659696,12888.211708879993,130.5589805999989,53345.05893624 2025-03-22,16:08:18.000,81,11083452,13525,0,1742659697,12888.393589249994,130.30521192000015,53344.954129440004 2025-03-22,16:08:19.000,81,11083429,13245,0,1742659698,12888.87186726,130.248818879998,53344.96810368001 2025-03-22,16:08:20.000,81,11083418,13325,0,1742659699,12889.269309549993,130.10078715000418,53344.88425824 2025-03-22,16:08:21.000,81,11083549,13445,0,1742659700,12889.646542909999,129.98800106999988,53344.905219600005 2025-03-22,16:08:22.000,81,11083428,13405,0,1742659701,12890.084403059991,129.64964283000154,53344.99605216001 2025-03-22,16:08:23.000,81,11083427,13405,0,1742659702,12890.387537009992,129.5580041400026,53344.919193839996 2025-03-22,16:08:24.000,81,11083426,13605,0,1742659703,12890.670462029993,129.50161110000045,53344.89823248001 2025-03-22,16:08:25.000,81,11083470,13405,0,1742659704,12891.04095907999,129.43111979999958,53344.89124536 2025-03-22,16:08:26.000,81,11083438,13525,0,1742659705,12891.512500780002,129.24079329000233,53344.89823248001 2025-03-22,16:08:27.000,81,11083491,13445,0,1742659706,12891.943624619998,129.0998106900006,53344.92618096001 2025-03-22,16:08:28.000,81,11083472,13445,0,1742659707,12892.32085797999,129.14915460000338,53344.98906504 2025-03-22,16:08:29.000,81,11083471,13525,0,1742659708,12892.46232048999,129.51570935999916,53344.98207792 2025-03-22,16:08:30.000,81,11083449,13605,0,1742659709,12892.570101450001,129.57915153000067,53345.05893624 2025-03-22,16:08:31.000,81,11083485,13765,0,1742659710,12892.657673479996,129.4593163200043,53344.99605216001 2025-03-22,16:08:32.000,81,11083417,13325,0,1742659711,12892.799135989997,129.19144937999954,53345.11483320001 2025-03-22,16:08:33.000,81,11083522,13485,0,1742659712,12892.799135989997,128.98702461000357,53345.13579456001 2025-03-22,16:08:34.000,81,11083516,13325,0,1742659713,12892.933862190002,128.87423852999927,53345.10085896 2025-03-22,16:08:35.000,81,11083424,13285,0,1742659714,12893.284150309999,128.6698137600033,53345.15675592 2025-03-22,16:08:36.000,81,11083446,13605,0,1742659715,12893.594020569995,128.3596520400024,53345.21265288001 2025-03-22,16:08:37.000,81,11083417,13645,0,1742659716,12893.843264039991,128.0988342300043,53345.21964 2025-03-22,16:08:38.000,81,11083476,13325,0,1742659717,12894.065562269992,127.81686903000082,53345.289511200004 2025-03-22,16:08:39.000,81,11083446,13445,0,1742659718,12894.254178949988,127.61244426000485,53345.33842104 2025-03-22,16:08:40.000,81,11083456,13485,0,1742659719,12894.335014669989,127.29523341000458,53345.38034376001 2025-03-22,16:08:41.000,81,11083408,13565,0,1742659720,12894.449531939994,127.07671038000262,53345.44322784 2025-03-22,16:08:42.000,81,11083443,13365,0,1742659721,12894.671830169995,126.72425387999829,53345.41527936 2025-03-22,16:08:43.000,81,11083399,13445,0,1742659722,12894.92780995,126.6044186700019,53345.49912480001 2025-03-22,16:08:44.000,81,11083448,13605,0,1742659723,12895.311779620002,126.5057308500036,53345.50611192 2025-03-22,16:08:45.000,81,11083471,13365,0,1742659724,12895.513868919988,126.42819042000338,53345.51309904 2025-03-22,16:08:46.000,81,11083421,13445,0,1742659725,12895.689012979994,126.41409216000466,53345.56899600001 2025-03-22,16:08:47.000,81,11083414,13365,0,1742659726,12895.82373918,126.38589563999994,53345.6738028 2025-03-22,16:08:48.000,81,11083536,13325,0,1742659727,12895.9045749,126.294256950001,53345.757648239996 2025-03-22,16:08:49.000,81,11083362,13485,0,1742659728,12896.05951002999,126.294256950001,53345.76463536001 2025-03-22,16:08:50.000,81,11083478,13405,0,1742659729,12896.153818369996,126.294256950001,53345.73668688001 2025-03-22,16:08:51.000,81,11083453,13565,0,1742659730,12896.09992788999,126.15327434999926,53345.8484808 2025-03-22,16:08:52.000,81,11083467,13285,0,1742659731,12896.06624634,125.84311262999836,53345.8484808 2025-03-22,16:08:53.000,81,11083529,13485,0,1742659732,12896.02582848,125.61049133999768,53345.82751944 2025-03-22,16:08:54.000,81,11083432,13725,0,1742659733,12896.174027299996,125.54704917000345,53345.89040352 2025-03-22,16:08:55.000,81,11083458,13485,0,1742659734,12896.328962430001,125.48360700000194,53345.981236080006 2025-03-22,16:08:56.000,81,11083444,13405,0,1742659735,12896.504106489992,125.48360700000194,53345.99521032 2025-03-22,16:08:57.000,81,11083437,13565,0,1742659736,12896.591678520002,125.391968310003,53346.030145920005 2025-03-22,16:08:58.000,81,11083569,13365,0,1742659737,12896.632096380003,125.20164179999847,53346.08604288 2025-03-22,16:08:59.000,81,11083493,13325,0,1742659738,12896.699459479998,124.92672573000164,53346.148926960006 2025-03-22,16:09:00.000,81,11083488,13365,0,1742659739,12896.780295199998,124.75754661000246,53346.148926960006 2025-03-22,16:09:01.000,81,11083477,13365,0,1742659740,12896.827449369994,124.6870553100016,53346.20482392 2025-03-22,16:09:02.000,81,11083437,13325,0,1742659741,12896.679250549998,124.49672880000435,53346.246746640005 2025-03-22,16:09:03.000,81,11083421,13325,0,1742659742,12896.497370179997,124.32050054999854,53346.20482392 2025-03-22,16:09:04.000,81,11083493,13725,0,1742659743,12896.463688629992,124.01738796000427,53346.28866936001 2025-03-22,16:09:05.000,81,11083451,13565,0,1742659744,12896.463688629992,123.70722624000337,53346.344566320004 2025-03-22,16:09:06.000,81,11083476,13245,0,1742659745,12896.355907669997,123.4252610399999,53346.37950192 2025-03-22,16:09:07.000,81,11083537,13325,0,1742659746,12896.194236229996,123.09395193000091,53346.42142464 2025-03-22,16:09:08.000,81,11083466,13245,0,1742659747,12895.94499276,122.74854456000321,53346.42841176 2025-03-22,16:09:09.000,81,11083491,13605,0,1742659748,12895.668804049994,122.53707066000061,53346.47033448 2025-03-22,16:09:10.000,81,11083461,13445,0,1742659749,12895.284834379992,122.23395806999906,53346.47732160001 2025-03-22,16:09:11.000,81,11083444,13285,0,1742659750,12895.001909359991,121.7828137500037,53346.442386 2025-03-22,16:09:12.000,81,11083475,13445,0,1742659751,12894.75940219999,121.43740637999872,53346.42142464 2025-03-22,16:09:13.000,81,11083466,13205,0,1742659752,12894.382168839998,121.19068682999932,53346.47033448 2025-03-22,16:09:14.000,81,11083482,13725,0,1742659753,12893.991462860002,120.8311812000029,53346.484308720006 2025-03-22,16:09:15.000,81,11083473,13525,0,1742659754,12893.70853784,120.51397035000264,53346.414437520005 2025-03-22,16:09:16.000,81,11083457,13485,0,1742659755,12893.33804078999,120.19675950000237,53346.32360496 2025-03-22,16:09:17.000,81,11083468,13325,0,1742659756,12892.846290159992,119.87249952000275,53346.35155344 2025-03-22,16:09:18.000,81,11083469,13445,0,1742659757,12892.46232048999,119.40020781000203,53346.3026436 2025-03-22,16:09:19.000,81,11083481,13485,0,1742659758,12892.07835081999,118.85037567000109,53346.30963072001 2025-03-22,16:09:20.000,81,11083477,13765,0,1742659759,12891.606809119992,118.57545960000425,53346.26072088 2025-03-22,16:09:21.000,81,11083462,13405,0,1742659760,12891.24978469,118.25119962000463,53346.21181104 2025-03-22,16:09:22.000,81,11083416,13605,0,1742659761,12890.81866084999,118.03972572000202,53346.11399136 2025-03-22,16:09:23.000,81,11083479,13245,0,1742659762,12890.475109040002,117.83530094999878,53346.15591408 2025-03-22,16:09:24.000,81,11083486,13325,0,1742659763,12890.07093044,117.63792531000217,53346.04412016 2025-03-22,16:09:25.000,81,11083498,13525,0,1742659764,12889.592652429994,117.46169706000364,53346.02315880001 2025-03-22,16:09:26.000,81,11083522,13565,0,1742659765,12888.952702980001,117.08809317000123,53345.960274720004 2025-03-22,16:09:27.000,81,11083388,13285,0,1742659766,12888.366644009999,116.80612796999776,53345.86944216 2025-03-22,16:09:28.000,81,11083460,13285,0,1742659767,12887.767112419991,116.6651453700033,53345.82751944 2025-03-22,16:09:29.000,81,11083508,13325,0,1742659768,12887.24841655,116.36203278000175,53345.82751944 2025-03-22,16:09:30.000,81,11083490,13405,0,1742659769,12886.776874850002,116.29154148000089,53345.65982856 2025-03-22,16:09:31.000,81,11083426,13245,0,1742659770,12886.359223629996,116.09416584000428,53345.65982856 2025-03-22,16:09:32.000,81,11083430,13405,0,1742659771,12885.907890859999,115.81220064000081,53345.527073280005 2025-03-22,16:09:33.000,81,11083445,13325,0,1742659772,12885.523921189997,115.59367760999885,53345.527073280005 2025-03-22,16:09:34.000,81,11083494,13445,0,1742659773,12884.98501638999,115.56548109000141,53345.40130512001 2025-03-22,16:09:35.000,81,11083530,13565,0,1742659774,12884.466320519998,115.33990893000009,53345.34540816 2025-03-22,16:09:36.000,81,11083436,13325,0,1742659775,12884.122768709996,115.3046632800033,53345.28252408001 2025-03-22,16:09:37.000,81,11083515,13325,0,1742659776,12883.83310738,115.32581067000137,53345.19867864 2025-03-22,16:09:38.000,81,11083505,13325,0,1742659777,12883.516500809994,115.3681054500048,53345.1497688 2025-03-22,16:09:39.000,81,11083512,13565,0,1742659778,12883.038222800002,115.32581067000137,53345.024000640005 2025-03-22,16:09:40.000,81,11083517,13445,0,1742659779,12882.59362634,115.18482806999964,53344.91220672 2025-03-22,16:09:41.000,81,11083505,13645,0,1742659780,12882.054721539993,115.08614025000134,53344.87727112001 2025-03-22,16:09:42.000,81,11083451,13325,0,1742659781,12881.623597699996,115.02974720999919,53344.70958024001 2025-03-22,16:09:43.000,81,11083476,13285,0,1742659782,12881.20594647999,114.88171547999809,53344.583812079996 2025-03-22,16:09:44.000,81,11083487,13245,0,1742659783,12880.741141090002,114.78302765999979,53344.52791512 2025-03-22,16:09:45.000,81,11083556,13365,0,1742659784,12880.31675356,114.55745549999847,53344.416121199996 2025-03-22,16:09:46.000,81,11083447,13365,0,1742659785,12879.777848759994,114.43057116000273,53344.234456080005 2025-03-22,16:09:47.000,81,11083455,13605,0,1742659786,12879.1985261,114.22614638999949,53344.12266216 2025-03-22,16:09:48.000,81,11083521,13125,0,1742659787,12878.605730819989,113.8948372800005,53343.90606144 2025-03-22,16:09:49.000,81,11083520,13645,0,1742659788,12878.060089710001,113.46484035000321,53343.75933192 2025-03-22,16:09:50.000,81,11083495,13645,0,1742659789,12877.494239669999,113.11943297999824,53343.612602400004 2025-03-22,16:09:51.000,81,11083550,13405,0,1742659790,12877.036170589992,112.90795908000291,53343.50779560001 2025-03-22,16:09:52.000,81,11083461,13645,0,1742659791,12876.59157412999,112.6471412700048,53343.31914336001 2025-03-22,16:09:53.000,81,11083476,13525,0,1742659792,12876.254758629999,112.54140431999986,53343.18638808 2025-03-22,16:09:54.000,81,11083483,13485,0,1742659793,12876.052669329998,112.44976563000091,53342.99773584 2025-03-22,16:09:55.000,81,11083519,13645,0,1742659794,12875.749535379997,112.33697955000389,53342.8090836 2025-03-22,16:09:56.000,81,11083433,13445,0,1742659795,12875.446401429996,112.24534085999767,53342.71825104001 2025-03-22,16:09:57.000,81,11083529,13765,0,1742659796,12875.17694903,112.08321086999786,53342.51562456 2025-03-22,16:09:58.000,81,11083483,13325,0,1742659797,12874.981596039994,112.11845652000193,53342.340946560005 2025-03-22,16:09:59.000,81,11083482,13205,0,1742659798,12874.671725779997,112.22419346999959,53342.124345840006 2025-03-22,16:10:00.000,81,11083490,13645,0,1742659799,12874.375328139991,112.42156911000347,53341.956654960006 2025-03-22,16:10:01.000,81,11083495,13445,0,1742659800,12874.20018408,112.75287822000246,53341.77498984 2025-03-22,16:10:02.000,81,11083545,13645,0,1742659801,12873.856632269999,113.02779428999929,53341.54441488001 2025-03-22,16:10:03.000,81,11083471,13245,0,1742659802,12873.519816769993,113.24631732000125,53341.42563384001 2025-03-22,16:10:04.000,81,11083491,13485,0,1742659803,12873.08195662,113.28861210000468,53341.202046 2025-03-22,16:10:05.000,81,11083510,13405,0,1742659804,12872.637360159999,113.37320166000427,53341.09025208001 2025-03-22,16:10:06.000,81,11083498,13365,0,1742659805,12872.273599419997,113.4507420900045,53340.8876256 2025-03-22,16:10:07.000,81,11083475,13325,0,1742659806,12871.997410709992,113.6974616400039,53340.71993472 2025-03-22,16:10:08.000,81,11083528,13485,0,1742659807,12871.876157129991,113.74680554999941,53340.53128248 2025-03-22,16:10:09.000,81,11083459,13245,0,1742659808,12871.525869009994,113.98647596999945,53340.34263024 2025-03-22,16:10:10.000,81,11083461,13525,0,1742659809,12871.256416609998,114.07811465999839,53340.20288784001 2025-03-22,16:10:11.000,81,11083460,13765,0,1742659810,12870.993700519997,114.20499900000141,53340.05615832001 2025-03-22,16:10:12.000,81,11083477,13405,0,1742659811,12870.68383026,114.14860595999926,53339.88846744001 2025-03-22,16:10:13.000,81,11083527,13605,0,1742659812,12870.45479571999,114.27549030000228,53339.7347508 2025-03-22,16:10:14.000,81,11083562,13165,0,1742659813,12870.225761179994,114.12745857000118,53339.54609856 2025-03-22,16:10:15.000,81,11083440,13365,0,1742659814,12870.050617119989,114.02172162000352,53339.392381920006 2025-03-22,16:10:16.000,81,11083465,13325,0,1742659815,12869.808109960002,114.1415568299999,53339.23866528 2025-03-22,16:10:17.000,81,11083513,13485,0,1742659816,12869.478030769991,114.2543429100042,53339.11289712 2025-03-22,16:10:18.000,81,11083450,13325,0,1742659817,12869.390458739996,114.27549030000228,53339.00809032001 2025-03-22,16:10:19.000,81,11083435,13245,0,1742659818,12869.430876599996,114.36007986000186,53338.81245096001 2025-03-22,16:10:20.000,81,11083499,13245,0,1742659819,12869.32309564,114.45876768000016,53338.651747200005 2025-03-22,16:10:21.000,81,11083536,13445,0,1742659820,12869.19510574999,114.40237463999802,53338.46309496 2025-03-22,16:10:22.000,81,11083480,13285,0,1742659821,12869.12100634,114.33188334000442,53338.28142984 2025-03-22,16:10:23.000,81,11083527,13525,0,1742659822,12869.25573253999,114.26844117000292,53338.16963592001 2025-03-22,16:10:24.000,81,11083543,13485,0,1742659823,12869.558866489991,114.29663769000035,53338.057842 2025-03-22,16:10:25.000,81,11083433,13765,0,1742659824,12869.639702209992,114.21204813000077,53337.92508672001 2025-03-22,16:10:26.000,81,11083497,13445,0,1742659825,12869.760955789992,114.02877075000288,53337.77137008 2025-03-22,16:10:27.000,81,11083540,13485,0,1742659826,12869.841791509993,113.831395109999,53337.62464056 2025-03-22,16:10:28.000,81,11083427,13285,0,1742659827,12869.794637339997,113.94418119000329,53337.43598832 2025-03-22,16:10:29.000,81,11083431,13405,0,1742659828,12869.734010549997,113.87368989000242,53337.31720728 2025-03-22,16:10:30.000,81,11083448,13485,0,1742659829,12869.862000439993,113.87368989000242,53337.191439120004 2025-03-22,16:10:31.000,81,11083440,13525,0,1742659830,12869.976517709998,113.85254250000435,53337.05169672 2025-03-22,16:10:32.000,81,11083465,13645,0,1742659831,12869.781164719992,113.98647596999945,53336.856057360004 2025-03-22,16:10:33.000,81,11083432,13445,0,1742659832,12869.808109960002,113.97942684000009,53336.758237680006 2025-03-22,16:10:34.000,81,11083485,13165,0,1742659833,12869.727274240002,113.9935250999988,53336.60452104 2025-03-22,16:10:35.000,81,11083477,13485,0,1742659834,12869.713801619997,113.93008293000457,53336.520675600004 2025-03-22,16:10:36.000,81,11083457,13485,0,1742659835,12869.754219479997,113.831395109999,53336.3809332 2025-03-22,16:10:37.000,81,11083532,13365,0,1742659836,12869.942836159993,113.81024772000092,53336.26215216 2025-03-22,16:10:38.000,81,11083453,13365,0,1742659837,12870.111243909989,113.77500207000412,53336.24817792001 2025-03-22,16:10:39.000,81,11083497,13565,0,1742659838,12870.33354213999,113.73270729000069,53336.08048704001 2025-03-22,16:10:40.000,81,11083447,13485,0,1742659839,12870.45479571999,113.80319859000156,53335.919783280006 2025-03-22,16:10:41.000,81,11083492,13565,0,1742659840,12870.569312989996,113.8595916300037,53335.88484768 2025-03-22,16:10:42.000,81,11083485,13605,0,1742659841,12870.41437785999,114.06401639999967,53335.74510528001 2025-03-22,16:10:43.000,81,11083456,13285,0,1742659842,12870.58278561,114.19794987000205,53335.66824696 2025-03-22,16:10:44.000,81,11083522,13365,0,1742659843,12870.6434124,114.3530307300025,53335.50754320001 2025-03-22,16:10:45.000,81,11083495,13285,0,1742659844,12870.899392179992,114.44466942000145,53335.4027364 2025-03-22,16:10:46.000,81,11083444,13205,0,1742659845,12871.263152919993,114.53630811000039,53335.395749280004 2025-03-22,16:10:47.000,81,11083487,13445,0,1742659846,12871.586495799995,114.5010624600036,53335.262994 2025-03-22,16:10:48.000,81,11083494,13485,0,1742659847,12871.76163986,114.49401333000424,53335.179148560004 2025-03-22,16:10:49.000,81,11083451,13405,0,1742659848,12872.044564880001,114.69138897000084,53335.11626448 2025-03-22,16:10:50.000,81,11083416,13365,0,1742659849,12872.219708939992,114.85351896000066,53335.06036752 2025-03-22,16:10:51.000,81,11083438,13485,0,1742659850,12872.502633959994,114.97335417000431,53334.96953496 2025-03-22,16:10:52.000,81,11083450,13085,0,1742659851,12872.785558979995,115.0931893800007,53334.9485736 2025-03-22,16:10:53.000,81,11083438,13365,0,1742659852,12872.967439349995,115.34695805999945,53334.93459936001 2025-03-22,16:10:54.000,81,11083424,13405,0,1742659853,12873.203210200001,115.50908804999926,53334.87171528 2025-03-22,16:10:55.000,81,11083471,13405,0,1742659854,12873.418772119992,115.82629889999953,53334.75992136 2025-03-22,16:10:56.000,81,11083439,13245,0,1742659855,12873.654542969998,116.22809930999938,53334.80184408 2025-03-22,16:10:57.000,81,11083467,13445,0,1742659856,12873.91725906,116.58055581000372,53334.73896000001 2025-03-22,16:10:58.000,81,11083505,13405,0,1742659857,12874.126084669995,116.74268580000353,53334.66210168 2025-03-22,16:10:59.000,81,11083439,13525,0,1742659858,12874.2810198,116.93301231000078,53334.73197288 2025-03-22,16:11:00.000,81,11083413,13565,0,1742659859,12874.402273380001,117.16563360000146,53334.65511456 2025-03-22,16:11:01.000,81,11083421,13325,0,1742659860,12874.563944820002,117.38415663000342,53334.6341532 2025-03-22,16:11:02.000,81,11083478,13565,0,1742659861,12874.691934709997,117.72251487000176,53334.66210168 2025-03-22,16:11:03.000,81,11083446,13405,0,1742659862,12875.062431759994,117.96923442000116,53334.69005016001 2025-03-22,16:11:04.000,81,11083423,13365,0,1742659863,12875.325147849995,118.05382398000074,53334.73896000001 2025-03-22,16:11:05.000,81,11083449,13325,0,1742659864,12875.33188415999,118.14546266999969,53334.72498576 2025-03-22,16:11:06.000,81,11083436,13365,0,1742659865,12875.23757582,118.22300309999991,53334.68306304 2025-03-22,16:11:07.000,81,11083426,13445,0,1742659866,12875.244312129995,118.35693657000229,53334.697037280006 2025-03-22,16:11:08.000,81,11083474,13645,0,1742659867,12875.082640689994,118.56136133999826,53334.697037280006 2025-03-22,16:11:09.000,81,11083359,13365,0,1742659868,12874.887287699989,118.7305404600047,53334.76690848001 2025-03-22,16:11:10.000,81,11083388,13285,0,1742659869,12874.597626369992,118.97021088000474,53334.76690848001 2025-03-22,16:11:11.000,81,11083412,13645,0,1742659870,12874.247338249996,119.10414434999984,53334.78786984001 2025-03-22,16:11:12.000,81,11083483,13325,0,1742659871,12874.17997515,119.2592252100003,53334.80184408 2025-03-22,16:11:13.000,81,11083494,13565,0,1742659872,12874.227129319996,119.65397649000079,53334.75992136 2025-03-22,16:11:14.000,81,11083440,13325,0,1742659873,12874.065457879995,120.00643298999785,53334.78088272 2025-03-22,16:11:15.000,81,11083445,13485,0,1742659874,12873.97114953999,120.47872469999857,53334.794856960005 2025-03-22,16:11:16.000,81,11083433,13685,0,1742659875,12874.03851264,121.04970423000486,53334.7738956 2025-03-22,16:11:17.000,81,11083446,13605,0,1742659876,12874.0789305,121.60658549999789,53334.66908880001 2025-03-22,16:11:18.000,81,11083421,13405,0,1742659877,12874.01156739999,122.10707373000332,53334.676075920004 2025-03-22,16:11:19.000,81,11083462,13365,0,1742659878,12874.07219418999,122.57936544000404,53334.7040244 2025-03-22,16:11:20.000,81,11083419,13525,0,1742659879,12874.334910279991,122.97411672000453,53334.71101152 2025-03-22,16:11:21.000,81,11083430,13885,0,1742659880,12874.415745999991,123.36181886999839,53334.7040244 2025-03-22,16:11:22.000,81,11083530,13325,0,1742659881,12874.435954929992,123.82001232000039,53334.7040244 2025-03-22,16:11:23.000,81,11083464,13925,0,1742659882,12874.361855520001,124.00328969999828,53334.71101152 2025-03-22,16:11:24.000,81,11083459,13525,0,1742659883,12874.314701349991,124.22181273000024,53334.65511456 2025-03-22,16:11:25.000,81,11083415,13325,0,1742659884,12874.563944820002,124.42623750000348,53334.71799864001 2025-03-22,16:11:26.000,81,11083466,13565,0,1742659885,12874.658253159992,124.36279533000197,53334.71799864001 2025-03-22,16:11:27.000,81,11083438,13565,0,1742659886,12874.570681129997,124.2288618599996,53334.76690848001 2025-03-22,16:11:28.000,81,11083440,13405,0,1742659887,12874.638044229992,124.15132142999937,53334.75293424 2025-03-22,16:11:29.000,81,11083435,13405,0,1742659888,12874.550472199997,124.08787925999786,53334.7738956 2025-03-22,16:11:30.000,81,11083436,13685,0,1742659889,12874.604362680002,123.9821423100002,53334.82280544 2025-03-22,16:11:31.000,81,11083455,13485,0,1742659890,12874.570681129997,123.82706144999975,53334.85075392 2025-03-22,16:11:32.000,81,11083387,13405,0,1742659891,12874.516790649992,123.4887032100014,53334.90665088001 2025-03-22,16:11:33.000,81,11083433,13445,0,1742659892,12874.415745999991,122.98116585000389,53334.89267664 2025-03-22,16:11:34.000,81,11083477,13405,0,1742659893,12874.409009689996,122.38198980000016,53334.843766800004 2025-03-22,16:11:35.000,81,11083402,13605,0,1742659894,12874.617835299992,121.8180594000005,53334.913638000005 2025-03-22,16:11:36.000,81,11083449,13445,0,1742659895,12874.826660909988,121.21888335000403,53334.82979256 2025-03-22,16:11:37.000,81,11083453,13685,0,1742659896,12874.853606149998,120.56331425999815,53334.89267664 2025-03-22,16:11:38.000,81,11083473,13525,0,1742659897,12874.624571610002,120.23200514999917,53334.864728160006 2025-03-22,16:11:39.000,81,11083455,13525,0,1742659898,12874.429218619996,119.98528559999977,53334.83677968001 2025-03-22,16:11:40.000,81,11083539,13645,0,1742659899,12874.355119209991,120.20380863000173,53334.78088272 2025-03-22,16:11:41.000,81,11083463,13285,0,1742659900,12874.382064450001,120.44347905000177,53334.78088272 2025-03-22,16:11:42.000,81,11083420,13605,0,1742659901,12874.456163859992,120.48577382999792,53334.81581832001 2025-03-22,16:11:43.000,81,11083523,13405,0,1742659902,12874.456163859992,120.33069297000475,53334.7738956 2025-03-22,16:11:44.000,81,11083576,13445,0,1742659903,12874.449427549996,120.23905427999853,53334.78088272 2025-03-22,16:11:45.000,81,11083576,13365,0,1742659904,12874.375328139991,120.3729877500009,53334.794856960005 2025-03-22,16:11:46.000,81,11083465,13445,0,1742659905,12874.26081087,120.60560904000158,53334.80184408 2025-03-22,16:11:47.000,81,11083492,13245,0,1742659906,12874.334910279991,120.71134598999924,53334.864728160006 2025-03-22,16:11:48.000,81,11083439,13565,0,1742659907,12874.30122873,120.81003381000482,53334.90665088001 2025-03-22,16:11:49.000,81,11083467,13405,0,1742659908,12874.22039301,121.00740945000143,53334.81581832001 2025-03-22,16:11:50.000,81,11083477,13285,0,1742659909,12874.186711459995,121.00740945000143,53334.82280544 2025-03-22,16:11:51.000,81,11083351,13605,0,1742659910,12873.93746799,121.18363769999996,53334.78786984001 2025-03-22,16:11:52.000,81,11083425,13765,0,1742659911,12873.883577509994,121.29642378000426,53334.88568952001 2025-03-22,16:11:53.000,81,11083473,13325,0,1742659912,12873.903786439994,121.19773595999868,53334.88568952001 2025-03-22,16:11:54.000,81,11083420,13405,0,1742659913,12874.11934836,121.07085162000294,53334.85774104001 2025-03-22,16:11:55.000,81,11083476,13525,0,1742659914,12874.307965039996,121.06380249000358,53334.89267664 2025-03-22,16:11:56.000,81,11083427,13485,0,1742659915,12874.429218619996,121.26822725999955,53335.02543192001 2025-03-22,16:11:57.000,81,11083505,13325,0,1742659916,12874.678462089993,121.36691507999785,53335.05338040001 2025-03-22,16:11:58.000,81,11083424,13445,0,1742659917,12875.015277589999,121.5360942000043,53335.09530312 2025-03-22,16:11:59.000,81,11083466,13445,0,1742659918,12875.50029191,121.65592941000068,53335.16517432 2025-03-22,16:12:00.000,81,11083461,13245,0,1742659919,12875.783216930002,121.64183115000196,53335.228058400004 2025-03-22,16:12:01.000,81,11083387,13445,0,1742659920,12876.039196709993,121.60658549999789,53335.25600688 2025-03-22,16:12:02.000,81,11083487,13525,0,1742659921,12876.423166379995,121.43035724999936,53335.32587808 2025-03-22,16:12:03.000,81,11083544,13085,0,1742659922,12877.096797379992,121.23298161000275,53335.36081368001 2025-03-22,16:12:04.000,81,11083460,13605,0,1742659923,12877.73674683,121.31052204000298,53335.4027364 2025-03-22,16:12:05.000,81,11083385,13565,0,1742659924,12878.167870669997,121.54314333000366,53335.43767200001 2025-03-22,16:12:06.000,81,11083501,13245,0,1742659925,12878.383432590002,121.61363463000453,53335.50754320001 2025-03-22,16:12:07.000,81,11083505,13605,0,1742659926,12878.632676059999,121.77576462000434,53335.48658184001 2025-03-22,16:12:08.000,81,11083473,13405,0,1742659927,12878.572049269998,121.75461722999898,53335.57042728 2025-03-22,16:12:09.000,81,11083471,13445,0,1742659928,12878.349751039997,121.86035418000392,53335.57042728 2025-03-22,16:12:10.000,81,11083453,13405,0,1742659929,12878.316069489993,121.881501570002,53335.563440160004 2025-03-22,16:12:11.000,81,11083481,13565,0,1742659930,12878.282387940002,121.6347820200026,53335.57741440001 2025-03-22,16:12:12.000,81,11083473,13165,0,1742659931,12878.215024839992,121.15544118000253,53335.5424788 2025-03-22,16:12:13.000,81,11083492,13405,0,1742659932,12878.147661739997,120.83823033000226,53335.535491680006 2025-03-22,16:12:14.000,81,11083496,13565,0,1742659933,12878.268915319997,120.67610034000245,53335.50754320001 2025-03-22,16:12:15.000,81,11083437,13325,0,1742659934,12878.444059379988,120.72544424999796,53335.54946592 2025-03-22,16:12:16.000,81,11083453,13165,0,1742659935,12878.75392964,120.72544424999796,53335.52850456001 2025-03-22,16:12:17.000,81,11083497,13405,0,1742659936,12879.13789931,120.68314947000181,53335.47959472 2025-03-22,16:12:18.000,81,11083457,13245,0,1742659937,12879.474714809992,120.59855991000222,53335.50055608 2025-03-22,16:12:19.000,81,11083413,13445,0,1742659938,12879.400615400002,120.57741252000415,53335.52151744 2025-03-22,16:12:20.000,81,11083438,13525,0,1742659939,12879.164844549996,120.7324933800046,53335.4726076 2025-03-22,16:12:21.000,81,11083449,13445,0,1742659940,12879.01664573,120.78888641999947,53335.49356896 2025-03-22,16:12:22.000,81,11083440,13285,0,1742659941,12878.95601894,120.76068990000203,53335.47959472 2025-03-22,16:12:23.000,81,11083511,13285,0,1742659942,12878.85497429,120.90167250000377,53335.395749280004 2025-03-22,16:12:24.000,81,11083428,13445,0,1742659943,12878.74719332999,121.00036032000207,53335.395749280004 2025-03-22,16:12:25.000,81,11083503,13565,0,1742659944,12878.598994509994,121.04970423000486,53335.36081368001 2025-03-22,16:12:26.000,81,11083468,13485,0,1742659945,12878.477740929993,120.89462337000441,53335.31889096001 2025-03-22,16:12:27.000,81,11083403,13245,0,1742659946,12878.410377829998,120.85937772000034,53335.262994 2025-03-22,16:12:28.000,81,11083428,13365,0,1742659947,12878.363223660002,120.88052510999842,53335.29094248001 2025-03-22,16:12:29.000,81,11083474,13285,0,1742659948,12878.289124249997,120.8311812000029,53335.179148560004 2025-03-22,16:12:30.000,81,11083440,13445,0,1742659949,12878.383432590002,120.66200208000373,53335.20709704 2025-03-22,16:12:31.000,81,11083416,13405,0,1742659950,12878.504686169988,120.46462643999985,53335.15120008001 2025-03-22,16:12:32.000,81,11083465,13645,0,1742659951,12878.68656653999,120.50692122000328,53335.06036752 2025-03-22,16:12:33.000,81,11083438,13245,0,1742659952,12878.96949155999,120.78183729000011,53335.09530312 2025-03-22,16:12:34.000,81,11083442,13325,0,1742659953,12879.05032727999,121.1131463999991,53335.088316 2025-03-22,16:12:35.000,81,11083518,13645,0,1742659954,12878.982964179995,121.33871856000042,53334.99748344 2025-03-22,16:12:36.000,81,11083450,13485,0,1742659955,12878.720248089994,121.45150464000471,53334.9485736 2025-03-22,16:12:37.000,81,11083468,13325,0,1742659956,12878.336278419993,121.5360942000043,53334.89267664 2025-03-22,16:12:38.000,81,11083487,13365,0,1742659957,12878.107243879997,121.59953636999853,53334.808831199996 2025-03-22,16:12:39.000,81,11083509,13605,0,1742659958,12877.97925399,121.43035724999936,53334.78088272 2025-03-22,16:12:40.000,81,11083470,13405,0,1742659959,12878.012935539991,121.36691507999785,53334.78088272 2025-03-22,16:12:41.000,81,11083474,13605,0,1742659960,12878.046617089996,121.46560290000343,53334.71101152 2025-03-22,16:12:42.000,81,11083409,13405,0,1742659961,12878.194815909992,121.69117506000475,53334.68306304 2025-03-22,16:12:43.000,81,11083461,13445,0,1742659962,12878.295860559992,121.82510852999985,53334.66908880001 2025-03-22,16:12:44.000,81,11083487,13445,0,1742659963,12878.228497459997,121.7687154899977,53334.627166080005 2025-03-22,16:12:45.000,81,11083492,13445,0,1742659964,12878.181343290002,121.75461722999898,53334.59223048 2025-03-22,16:12:46.000,81,11083399,13485,0,1742659965,12878.275651629992,121.71937158000219,53334.53633352 2025-03-22,16:12:47.000,81,11083409,13285,0,1742659966,12878.457531999993,121.98723851999966,53334.54332064 2025-03-22,16:12:48.000,81,11083425,13485,0,1742659967,12878.430586759998,122.325596759998,53334.52235928001 2025-03-22,16:12:49.000,81,11083496,13525,0,1742659968,12878.282387940002,122.57231631000468,53334.48043656001 2025-03-22,16:12:50.000,81,11083421,13405,0,1742659969,12878.174606979992,122.6851023900017,53334.50139792001 2025-03-22,16:12:51.000,81,11083463,13245,0,1742659970,12877.985990299996,122.50887414000317,53334.50139792001 2025-03-22,16:12:52.000,81,11083522,13285,0,1742659971,12877.703065279995,122.26215459000377,53334.4245396 2025-03-22,16:12:53.000,81,11083493,13365,0,1742659972,12877.096797379992,122.06477894999989,53334.36864264 2025-03-22,16:12:54.000,81,11083456,13245,0,1742659973,12876.49052947999,121.7828137500037,53334.39659112 2025-03-22,16:12:55.000,81,11083427,13445,0,1742659974,12875.917943129993,121.5219959399983,53334.305758559996 2025-03-22,16:12:56.000,81,11083448,13325,0,1742659975,12875.581127630001,121.21183422000468,53334.26383584001 2025-03-22,16:12:57.000,81,11083459,13605,0,1742659976,12875.39924726,120.78183729000011,53334.2498616 2025-03-22,16:12:58.000,81,11083451,13365,0,1742659977,12875.17021271999,120.57036339000479,53334.21492600001 2025-03-22,16:12:59.000,81,11083476,13405,0,1742659978,12875.11632224,120.7677390300014,53334.14505480001 2025-03-22,16:13:00.000,81,11083459,13405,0,1742659979,12874.941178179994,120.95101640999928,53334.075183600005 2025-03-22,16:13:01.000,81,11083453,13365,0,1742659980,12874.658253159992,121.02150771000015,53334.040248 2025-03-22,16:13:02.000,81,11083495,13245,0,1742659981,12874.23386562999,120.965114669998,53333.92146696 2025-03-22,16:13:03.000,81,11083546,13485,0,1742659982,12873.661279279993,121.04265509999823,53333.81666016 2025-03-22,16:13:04.000,81,11083460,13605,0,1742659983,12873.209946509996,121.08494988000166,53333.70486624 2025-03-22,16:13:05.000,81,11083409,13285,0,1742659984,12873.04153876,121.18363769999996,53333.74678896 2025-03-22,16:13:06.000,81,11083455,13525,0,1742659985,12872.87313100999,121.30347291000362,53333.5511496 2025-03-22,16:13:07.000,81,11083524,13485,0,1742659986,12872.67777802,121.54314333000366,53333.49525264001 2025-03-22,16:13:08.000,81,11083434,13405,0,1742659987,12872.448743479988,121.90969808999944,53333.37647160001 2025-03-22,16:13:09.000,81,11083493,13245,0,1742659988,12872.246654180002,122.34674415000336,53333.355510240006 2025-03-22,16:13:10.000,81,11083505,13445,0,1742659989,12872.017619639992,122.53707066000061,53333.27865192001 2025-03-22,16:13:11.000,81,11083448,13445,0,1742659990,12871.90310237,122.69920065000042,53333.25769056001 2025-03-22,16:13:12.000,81,11083403,13525,0,1742659991,12871.78184879,122.84723238000151,53333.2017936 2025-03-22,16:13:13.000,81,11083449,13565,0,1742659992,12871.66059521,122.91067455000302,53333.10397392 2025-03-22,16:13:14.000,81,11083508,13525,0,1742659993,12871.59996842,122.98116585000389,53333.18083224001 2025-03-22,16:13:15.000,81,11083368,13445,0,1742659994,12871.57302317999,122.92477281000174,53333.22275496 2025-03-22,16:13:16.000,81,11083470,13525,0,1742659995,12871.606704729995,122.84018325000216,53333.14589664 2025-03-22,16:13:17.000,81,11083450,13325,0,1742659996,12871.566286869995,122.76969195000129,53333.11096104001 2025-03-22,16:13:18.000,81,11083501,13405,0,1742659997,12871.438296979999,122.9670675899979,53333.117948160005 2025-03-22,16:13:19.000,81,11083464,13365,0,1742659998,12871.182317199993,123.13624671000434,53333.18083224001 2025-03-22,16:13:20.000,81,11083480,13645,0,1742659999,12870.899392179992,123.03755888999876,53333.0969868 2025-03-22,16:13:21.000,81,11083423,13325,0,1742660000,12870.737720739991,123.05165715000476,53333.10397392 2025-03-22,16:13:22.000,81,11083495,13525,0,1742660001,12870.528895129995,123.02346063000005,53333.10397392 2025-03-22,16:13:23.000,81,11083492,13365,0,1742660002,12870.29312427999,123.08690280000155,53333.06205120001 2025-03-22,16:13:24.000,81,11083403,13405,0,1742660003,12870.23249748999,123.09395193000091,53333.020128480006 2025-03-22,16:13:25.000,81,11083534,14005,0,1742660004,12870.043880809993,122.93887107000046,53332.950257280005 2025-03-22,16:13:26.000,81,11083465,13645,0,1742660005,12869.821582579993,122.62870934999955,53332.91532168 2025-03-22,16:13:27.000,81,11083449,13565,0,1742660006,12869.767692100002,122.325596759998,53332.86641184 2025-03-22,16:13:28.000,81,11083526,13605,0,1742660007,12869.936099849998,122.11412286000268,53332.86641184 2025-03-22,16:13:29.000,81,11083467,13445,0,1742660008,12870.091034979989,121.89559983000072,53332.92230880001 2025-03-22,16:13:30.000,81,11083488,13565,0,1742660009,12870.205552249994,121.51494680999895,53332.852437600006 2025-03-22,16:13:31.000,81,11083480,13645,0,1742660010,12870.407641549995,121.19773595999868,53332.84545048001 2025-03-22,16:13:32.000,81,11083516,13525,0,1742660011,12870.629939779996,121.13429379000445,53332.901347440005 2025-03-22,16:13:33.000,81,11083465,13485,0,1742660012,12870.690566569996,120.97216380000464,53332.82448912001 2025-03-22,16:13:34.000,81,11083502,13405,0,1742660013,12870.710775499996,120.78183729000011,53332.831476240004 2025-03-22,16:13:35.000,81,11083367,13605,0,1742660014,12870.953282659997,120.74659164000332,53332.80352776001 2025-03-22,16:13:36.000,81,11083467,13445,0,1742660015,12870.939810039992,120.81003381000482,53332.817502 2025-03-22,16:13:37.000,81,11083450,13605,0,1742660016,12870.899392179992,120.84527946000162,53332.78955352 2025-03-22,16:13:38.000,81,11083477,13605,0,1742660017,12870.919601109992,120.92281989000185,53332.642824 2025-03-22,16:13:39.000,81,11083486,13445,0,1742660018,12870.946546350002,121.04265509999823,53332.614875520005 2025-03-22,16:13:40.000,81,11083447,13445,0,1742660019,12871.135163029998,121.18363769999996,53332.52404296 2025-03-22,16:13:41.000,81,11083413,13525,0,1742660020,12871.343988639994,121.24003074000211,53332.59391416 2025-03-22,16:13:42.000,81,11083447,13365,0,1742660021,12871.45176959999,121.13429379000445,53332.53801720001 2025-03-22,16:13:43.000,81,11083488,13445,0,1742660022,12871.546077939995,120.81708294000418,53332.55199144 2025-03-22,16:13:44.000,81,11083471,13725,0,1742660023,12871.49218745999,120.57741252000415,53332.55897856001 2025-03-22,16:13:45.000,81,11083463,13285,0,1742660024,12871.465242219994,120.65495295000437,53332.48910736001 2025-03-22,16:13:46.000,81,11083429,13645,0,1742660025,12871.350724949989,120.80298467999819,53332.461158879996 2025-03-22,16:13:47.000,81,11083423,13565,0,1742660026,12871.202526129993,120.75364077000268,53332.447184640005 2025-03-22,16:13:48.000,81,11083484,13605,0,1742660027,12871.175580889998,120.66200208000373,53332.3633392 2025-03-22,16:13:49.000,81,11083500,13565,0,1742660028,12871.182317199993,120.81708294000418,53332.47513312 2025-03-22,16:13:50.000,81,11083412,13445,0,1742660029,12871.215998749998,121.09904814000038,53332.38430056 2025-03-22,16:13:51.000,81,11083473,13685,0,1742660030,12871.202526129993,121.28232551999827,53332.37731344 2025-03-22,16:13:52.000,81,11083451,13445,0,1742660031,12871.242943989993,121.47265203000279,53332.37032632001 2025-03-22,16:13:53.000,81,11083460,13565,0,1742660032,12871.276625539998,121.54314333000366,53332.39128768001 2025-03-22,16:13:54.000,81,11083497,13445,0,1742660033,12871.236207679998,121.45855377000407,53332.37731344 2025-03-22,16:13:55.000,81,11083507,13485,0,1742660034,12871.195789819998,121.31757117000234,53332.461158879996 2025-03-22,16:13:56.000,81,11083504,13565,0,1742660035,12871.034118379997,121.28232551999827,53332.461158879996 2025-03-22,16:13:57.000,81,11083450,13485,0,1742660036,12870.825292770001,121.40920986000128,53332.461158879996 2025-03-22,16:13:58.000,81,11083425,13405,0,1742660037,12870.636676089991,121.45150464000471,53332.41923616001 2025-03-22,16:13:59.000,81,11083503,13245,0,1742660038,12870.47500464999,121.55019246000302,53332.47513312 2025-03-22,16:14:00.000,81,11083422,13645,0,1742660039,12870.21228855999,121.52904506999766,53332.51006872001 2025-03-22,16:14:01.000,81,11083517,13685,0,1742660040,12869.969781399988,121.10609726999974,53332.44019752001 2025-03-22,16:14:02.000,81,11083427,13605,0,1742660041,12869.646438520002,120.62675642999966,53332.447184640005 2025-03-22,16:14:03.000,81,11083440,13565,0,1742660042,12869.309623019995,120.03462951000256,53332.45417176 2025-03-22,16:14:04.000,81,11083440,13325,0,1742660043,12868.979543829999,119.51299388999905,53332.51006872001 2025-03-22,16:14:05.000,81,11083525,13245,0,1742660044,12868.622519399993,119.13234087000455,53332.47513312 2025-03-22,16:14:06.000,81,11083477,13645,0,1742660045,12868.211604489996,118.71644219999871,53332.48910736001 2025-03-22,16:14:07.000,81,11083488,13445,0,1742660046,12868.218340799991,118.34988744000293,53332.5030816 2025-03-22,16:14:08.000,81,11083488,13325,0,1742660047,12868.366539620001,118.01152920000459,53332.496094480004 2025-03-22,16:14:09.000,81,11083503,13405,0,1742660048,12868.447375340002,117.78595704000327,53332.54500432 2025-03-22,16:14:10.000,81,11083450,13325,0,1742660049,12868.635992019998,117.78595704000327,53332.55897856001 2025-03-22,16:14:11.000,81,11083446,13205,0,1742660050,12868.891971799989,117.89169399000093,53332.60788840001 2025-03-22,16:14:12.000,81,11083510,13405,0,1742660051,12868.939125969999,117.91989050999837,53332.64981112 2025-03-22,16:14:13.000,81,11083543,13325,0,1742660052,12868.609046780002,117.91989050999837,53332.69173384 2025-03-22,16:14:14.000,81,11083477,13445,0,1742660053,12868.292440209996,117.91284137999901,53332.628849759996 2025-03-22,16:14:15.000,81,11083504,13405,0,1742660054,12868.11729614999,117.77890791000391,53332.76160504 2025-03-22,16:14:16.000,81,11083505,13765,0,1742660055,12868.00277888,117.65202357000089,53332.77557928001 2025-03-22,16:14:17.000,81,11083439,13645,0,1742660056,12867.92194316,117.32071446000191,53332.782566400005 2025-03-22,16:14:18.000,81,11083490,13325,0,1742660057,12868.02298781,117.1585844700021,53332.831476240004 2025-03-22,16:14:19.000,81,11083546,13445,0,1742660058,12868.130768769995,117.03874925999844,53332.8873732 2025-03-22,16:14:20.000,81,11083502,13245,0,1742660059,12868.18465925,116.86252100999991,53332.9572444 2025-03-22,16:14:21.000,81,11083463,13765,0,1742660060,12868.380012239992,116.82022623000375,53333.01314136001 2025-03-22,16:14:22.000,81,11083470,13445,0,1742660061,12868.622519399993,116.86252100999991,53333.0271156 2025-03-22,16:14:23.000,81,11083454,13445,0,1742660062,12868.588837850002,116.86957013999927,53333.11096104001 2025-03-22,16:14:24.000,81,11083481,13205,0,1742660063,12868.406957480001,117.01760187000036,53333.236729200005 2025-03-22,16:14:25.000,81,11083520,13285,0,1742660064,12868.05666935999,117.21497751000425,53333.2017936 2025-03-22,16:14:26.000,81,11083490,13645,0,1742660065,12867.847843749994,117.54628662000323,53333.236729200005 2025-03-22,16:14:27.000,81,11083531,13165,0,1742660066,12867.551446109988,117.73661313000048,53333.236729200005 2025-03-22,16:14:28.000,81,11083530,13325,0,1742660067,12867.335884189997,117.90579224999965,53333.22275496 2025-03-22,16:14:29.000,81,11083488,13565,0,1742660068,12867.281993709992,118.23005222999927,53333.20878072001 2025-03-22,16:14:30.000,81,11083499,13525,0,1742660069,12867.133794889996,118.51201743000274,53333.24371632 2025-03-22,16:14:31.000,81,11083496,13525,0,1742660070,12866.88455142,118.85037567000109,53333.2017936 2025-03-22,16:14:32.000,81,11083529,13605,0,1742660071,12866.74308891,119.0125056600009,53333.18083224001 2025-03-22,16:14:33.000,81,11083522,13725,0,1742660072,12866.473636509989,119.19578303999879,53333.2017936 2025-03-22,16:14:34.000,81,11083449,13445,0,1742660073,12866.042512669992,119.28742172999773,53333.166858000004 2025-03-22,16:14:35.000,81,11083504,13485,0,1742660074,12865.732642409996,119.23102869000286,53333.166858000004 2025-03-22,16:14:36.000,81,11083481,13565,0,1742660075,12865.510344179995,119.03365304999897,53333.12493528 2025-03-22,16:14:37.000,81,11083540,13325,0,1742660076,12865.160056059998,119.09709522000048,53333.069038320005 2025-03-22,16:14:38.000,81,11083448,13485,0,1742660077,12864.701986979991,119.11824260999856,53333.08301256 2025-03-22,16:14:39.000,81,11083532,13325,0,1742660078,12864.210236349994,119.27332346999901,53333.00615424 2025-03-22,16:14:40.000,81,11083480,13245,0,1742660079,12863.664595239992,119.19578303999879,53332.9572444 2025-03-22,16:14:41.000,81,11083485,13365,0,1742660080,12863.09874519999,119.04070217999833,53332.92929592 2025-03-22,16:14:42.000,81,11083384,13605,0,1742660081,12862.647412429993,118.9138178400026,53332.901347440005 2025-03-22,16:14:43.000,81,11083472,13325,0,1742660082,12862.324069549992,118.93496523000067,53332.796540639996 2025-03-22,16:14:44.000,81,11083468,13365,0,1742660083,12862.0882987,119.23807782000222,53332.642824 2025-03-22,16:14:45.000,81,11083520,13245,0,1742660084,12861.77842843999,119.31561825000244,53332.57993992 2025-03-22,16:14:46.000,81,11083544,13445,0,1742660085,12861.293414120002,119.28742172999773,53332.41923616001 2025-03-22,16:14:47.000,81,11083449,13405,0,1742660086,12860.78819087,119.44250258999818,53332.349364960006 2025-03-22,16:14:48.000,81,11083534,13445,0,1742660087,12860.363803339998,119.49184650000097,53332.24455816 2025-03-22,16:14:49.000,81,11083478,13405,0,1742660088,12859.68343602999,119.20988130000478,53332.09782864 2025-03-22,16:14:50.000,81,11083492,13445,0,1742660089,12859.151267539994,118.79398262999894,53332.02795744 2025-03-22,16:14:51.000,81,11083503,13325,0,1742660090,12858.996332410003,118.59660699000233,53331.93013776 2025-03-22,16:14:52.000,81,11083427,13525,0,1742660091,12858.666253219992,118.4556243900006,53331.846292320006 2025-03-22,16:14:53.000,81,11083501,13405,0,1742660092,12858.356382959995,118.06792223999946,53331.79039536001 2025-03-22,16:14:54.000,81,11083538,13125,0,1742660093,12858.10713949,117.98333267999988,53331.62270448001 2025-03-22,16:14:55.000,81,11083494,13325,0,1742660094,12857.830950779993,117.99038180999923,53331.489949200004 2025-03-22,16:14:56.000,81,11083482,13445,0,1742660095,12857.837687089988,118.23710135999863,53331.392129520005 2025-03-22,16:14:57.000,81,11083529,13325,0,1742660096,12858.053249009994,118.53316482000082,53331.2803356 2025-03-22,16:14:58.000,81,11083459,13445,0,1742660097,12858.16776628,118.53316482000082,53331.175528800006 2025-03-22,16:14:59.000,81,11083488,13565,0,1742660098,12858.417009749995,118.54021395000018,53331.13360608 2025-03-22,16:15:00.000,81,11083518,13525,0,1742660099,12858.679725839997,118.78693349999958,53331.11264472 2025-03-22,16:15:01.000,81,11083433,13365,0,1742660100,12858.639307979996,118.8644739299998,53331.070722 2025-03-22,16:15:02.000,81,11083490,13605,0,1742660101,12858.43048237,119.23807782000222,53331.02181216 2025-03-22,16:15:03.000,81,11083525,13525,0,1742660102,12858.18123889999,119.73151692000101,53330.9659152 2025-03-22,16:15:04.000,81,11083573,13765,0,1742660103,12857.972413289994,120.08397341999807,53330.93097960001 2025-03-22,16:15:05.000,81,11083477,13485,0,1742660104,12857.925259119998,120.15446471999894,53330.86110840001 2025-03-22,16:15:06.000,81,11083537,13365,0,1742660105,12857.992622219994,120.13331733000086,53330.8261728 2025-03-22,16:15:07.000,81,11083368,13165,0,1742660106,12858.22839307,120.15446471999894,53330.8261728 2025-03-22,16:15:08.000,81,11083495,13405,0,1742660107,12858.336174029995,119.9288925600049,53330.79123720001 2025-03-22,16:15:09.000,81,11083501,13485,0,1742660108,12858.807715729992,119.8795486500021,53330.88206976001 2025-03-22,16:15:10.000,81,11083496,13245,0,1742660109,12859.198421709989,119.95708908000233,53330.84713416 2025-03-22,16:15:11.000,81,11083549,13485,0,1742660110,12859.515028279995,120.11216994000279,53330.85412128 2025-03-22,16:15:12.000,81,11083446,13165,0,1742660111,12859.52176458999,120.10512081000343,53330.840147040006 2025-03-22,16:15:13.000,81,11083521,13365,0,1742660112,12859.117585989989,120.00643298999785,53330.87508264 2025-03-22,16:15:14.000,81,11083386,13485,0,1742660113,12858.632571670001,119.69627127000422,53330.81219856001 2025-03-22,16:15:15.000,81,11083443,13445,0,1742660114,12858.417009749995,119.26627433999965,53330.78425008001 2025-03-22,16:15:16.000,81,11083503,13485,0,1742660115,12858.26207461999,118.9772600100041,53330.80521144 2025-03-22,16:15:17.000,81,11083512,13485,0,1742660116,12858.12734842,118.95611261999875,53330.79822432 2025-03-22,16:15:18.000,81,11083502,13325,0,1742660117,12858.376591889995,119.33676564000052,53330.77726296 2025-03-22,16:15:19.000,81,11083513,13445,0,1742660118,12858.605626429991,119.8795486500021,53330.74232736001 2025-03-22,16:15:20.000,81,11083466,13485,0,1742660119,12858.666253219992,120.46462643999985,53330.672456160006 2025-03-22,16:15:21.000,81,11083454,13565,0,1742660120,12858.834660970002,121.16953944000124,53330.70739176 2025-03-22,16:15:22.000,81,11083461,13685,0,1742660121,12858.753825250002,121.58543810999981,53330.65848192 2025-03-22,16:15:23.000,81,11083456,13365,0,1742660122,12858.666253219992,121.93789461000415,53330.62354632001 2025-03-22,16:15:24.000,81,11083451,13445,0,1742660123,12858.699934769997,122.53002153000125,53330.58861072 2025-03-22,16:15:25.000,81,11083450,13365,0,1742660124,12858.895287760002,122.92477281000174,53330.58861072 2025-03-22,16:15:26.000,81,11083471,13485,0,1742660125,12858.982859789998,123.19968887999858,53330.53970088 2025-03-22,16:15:27.000,81,11083436,13525,0,1742660126,12858.895287760002,123.23493453000265,53330.553675120005 2025-03-22,16:15:28.000,81,11083505,13285,0,1742660127,12858.834660970002,123.15739410000242,53330.56764936 2025-03-22,16:15:29.000,81,11083415,13605,0,1742660128,12858.693198460001,123.34772060999967,53330.52572664001 2025-03-22,16:15:30.000,81,11083449,13525,0,1742660129,12858.376591889995,123.7354227600008,53330.54668800001 2025-03-22,16:15:31.000,81,11083509,13205,0,1742660130,12858.086930559999,123.72837363000144,53330.4418812 2025-03-22,16:15:32.000,81,11083393,13365,0,1742660131,12858.10040317999,123.74247189000016,53330.49079104 2025-03-22,16:15:33.000,81,11083460,13565,0,1742660132,12858.14082103999,123.78476667000359,53330.41393272 2025-03-22,16:15:34.000,81,11083465,13365,0,1742660133,12858.235129379995,123.78476667000359,53330.35803576001 2025-03-22,16:15:35.000,81,11083404,13325,0,1742660134,12858.235129379995,123.98919143999956,53330.29515168 2025-03-22,16:15:36.000,81,11083441,13485,0,1742660135,12858.20818414,124.52492532000178,53330.3021388 2025-03-22,16:15:37.000,81,11083440,13325,0,1742660136,12858.28228354999,124.6377113999988,53330.11348656001 2025-03-22,16:15:38.000,81,11083420,13245,0,1742660137,12858.174502589995,124.7857431299999,53330.07156384001 2025-03-22,16:15:39.000,81,11083499,13365,0,1742660138,12858.066721629999,124.96902050999779,53330.06457672 2025-03-22,16:15:40.000,81,11083427,13525,0,1742660139,12858.194711519995,124.85623443000077,53329.97374416001 2025-03-22,16:15:41.000,81,11083416,13365,0,1742660140,12858.41027344,124.5390235800005,53330.001692640006 2025-03-22,16:15:42.000,81,11083474,13845,0,1742660141,12858.625835359991,124.4403357600022,53329.97374416001 2025-03-22,16:15:43.000,81,11083439,13445,0,1742660142,12858.760561559997,124.31345141999918,53329.931821440005 2025-03-22,16:15:44.000,81,11083444,13405,0,1742660143,12859.090640749993,124.1301740400013,53329.980731280004 2025-03-22,16:15:45.000,81,11083439,13485,0,1742660144,12859.205158019999,124.07378099999914,53329.89688584 2025-03-22,16:15:46.000,81,11083490,14165,0,1742660145,12859.083904439998,124.13722317000065,53329.834001760006 2025-03-22,16:15:47.000,81,11083430,13285,0,1742660146,12859.252312189994,124.21476360000088,53329.82002752 2025-03-22,16:15:48.000,81,11083480,13405,0,1742660147,12859.36009314999,124.24296011999832,53329.764130560005 2025-03-22,16:15:49.000,81,11083489,13485,0,1742660148,12859.38703839,124.56017096999858,53329.75015632 2025-03-22,16:15:50.000,81,11083471,13285,0,1742660149,12859.54197351999,124.84213617000205,53329.63836240001 2025-03-22,16:15:51.000,81,11083453,13605,0,1742660150,12859.818162229996,125.13115050000488,53329.55451696 2025-03-22,16:15:52.000,81,11083356,13205,0,1742660151,12860.067405699992,125.35672265999892,53329.58945256001 2025-03-22,16:15:53.000,81,11083430,13405,0,1742660152,12860.458111679989,125.56819656000152,53329.54054272001 2025-03-22,16:15:54.000,81,11083436,13525,0,1742660153,12861.030698030001,126.21671652000077,53329.56150408 2025-03-22,16:15:55.000,81,11083407,13485,0,1742660154,12861.313623050002,126.58327128000383,53329.62438816 2025-03-22,16:15:56.000,81,11083433,13565,0,1742660155,12861.313623050002,126.92867865000153,53329.52656848 2025-03-22,16:15:57.000,81,11083525,13605,0,1742660156,12861.448349249993,127.14015255000413,53329.57547832 2025-03-22,16:15:58.000,81,11083421,13405,0,1742660157,12861.636965929989,127.14720168000349,53329.57547832 2025-03-22,16:15:59.000,81,11083425,13405,0,1742660158,12861.75821950999,127.5912968699995,53329.58945256001 2025-03-22,16:16:00.000,81,11083360,13485,0,1742660159,12861.94683619,127.63359165000293,53329.61041392001 2025-03-22,16:16:01.000,81,11083446,13605,0,1742660160,12862.18934335,127.59834599999886,53329.58945256001 2025-03-22,16:16:02.000,81,11083427,13445,0,1742660161,12862.357751099997,127.8027707700021,53329.63137528 2025-03-22,16:16:03.000,81,11083417,13485,0,1742660162,12862.566576709993,127.97194989000127,53329.63137528 2025-03-22,16:16:04.000,81,11083476,13325,0,1742660163,12862.600258259998,128.0001464099987,53329.666310880006 2025-03-22,16:16:05.000,81,11083474,13565,0,1742660164,12862.714775529988,127.88031120000232,53329.68028512 2025-03-22,16:16:06.000,81,11083428,13485,0,1742660165,12862.708039219993,127.58424774000014,53329.63836240001 2025-03-22,16:16:07.000,81,11083483,13605,0,1742660166,12863.09874519999,127.45031426999776,53329.63137528 2025-03-22,16:16:08.000,81,11083554,13805,0,1742660167,12863.401879149991,127.61244426000485,53329.77111768 2025-03-22,16:16:09.000,81,11083402,13445,0,1742660168,12863.32104342999,127.97194989000127,53329.68727224001 2025-03-22,16:16:10.000,81,11083482,13525,0,1742660169,12863.401879149991,127.76047598999867,53329.666310880006 2025-03-22,16:16:11.000,81,11083416,13485,0,1742660170,12863.422088079991,127.4080194900016,53329.78509192001 2025-03-22,16:16:12.000,81,11083436,13525,0,1742660171,12863.334516049996,127.60539512999821,53329.75015632 2025-03-22,16:16:13.000,81,11083445,13445,0,1742660172,12863.395142839996,127.66178817000036,53329.813040400004 2025-03-22,16:16:14.000,81,11083504,13565,0,1742660173,12863.496187489996,127.74637772999995,53329.75714344001 2025-03-22,16:16:15.000,81,11083568,13645,0,1742660174,12863.415351769996,127.73227947000123,53329.79207904 2025-03-22,16:16:16.000,81,11083435,13605,0,1742660175,12863.502923799992,127.43621600999904,53329.7431692 2025-03-22,16:16:17.000,81,11083526,13565,0,1742660176,12863.752167270002,127.16129994000221,53329.69425936 2025-03-22,16:16:18.000,81,11083423,13605,0,1742660177,12864.19676372999,126.9498260399996,53329.75714344001 2025-03-22,16:16:19.000,81,11083527,13605,0,1742660178,12864.371907789995,127.10490690000006,53329.673298 2025-03-22,16:16:20.000,81,11083429,13325,0,1742660179,12864.513370299996,127.11900515999878,53329.6034268 2025-03-22,16:16:21.000,81,11083470,13845,0,1742660180,12864.695250669996,126.86523648000002,53329.666310880006 2025-03-22,16:16:22.000,81,11083449,13245,0,1742660181,12864.829976870002,126.53392737000104,53329.61740104001 2025-03-22,16:16:23.000,81,11083474,13605,0,1742660182,12865.085956649993,126.39999389999866,53329.61041392001 2025-03-22,16:16:24.000,81,11083465,13725,0,1742660183,12865.348672739994,126.0475374000016,53329.61740104001 2025-03-22,16:16:25.000,81,11083500,13405,0,1742660184,12865.591179899995,125.60344220999832,53329.6034268 2025-03-22,16:16:26.000,81,11083494,13685,0,1742660185,12865.779796579991,125.32852614000149,53329.63836240001 2025-03-22,16:16:27.000,81,11083498,13325,0,1742660186,12865.860632299991,125.11000310999952,53329.61041392001 2025-03-22,16:16:28.000,81,11083506,13245,0,1742660187,12865.867368610001,125.05361007000465,53329.70124648 2025-03-22,16:16:29.000,81,11083443,13405,0,1742660188,12865.78653289,124.85623443000077,53329.65233664 2025-03-22,16:16:30.000,81,11083482,13445,0,1742660189,12865.611388829995,124.6870553100016,53329.61041392001 2025-03-22,16:16:31.000,81,11083466,13805,0,1742660190,12865.53728941999,124.92672573000164,53329.62438816 2025-03-22,16:16:32.000,81,11083454,13565,0,1742660191,12865.69896085999,125.0324626799993,53329.51958136001 2025-03-22,16:16:33.000,81,11083466,13485,0,1742660192,12865.995358499997,124.98311877000378,53329.5335556 2025-03-22,16:16:34.000,81,11083593,13405,0,1742660193,12866.460163889999,124.74344835000375,53329.449710160006 2025-03-22,16:16:35.000,81,11083448,13565,0,1742660194,12867.005805,124.82803791000333,53329.44272304001 2025-03-22,16:16:36.000,81,11083430,13365,0,1742660195,12867.362829429992,124.91967660000228,53329.51259424 2025-03-22,16:16:37.000,81,11083491,13765,0,1742660196,12867.511028249988,124.86328356000013,53329.50560712 2025-03-22,16:16:38.000,81,11083566,13485,0,1742660197,12867.679435999999,124.65885879000416,53329.498620000006 2025-03-22,16:16:39.000,81,11083401,13405,0,1742660198,12867.827634819994,124.76459574000182,53329.477658640004 2025-03-22,16:16:40.000,81,11083507,13805,0,1742660199,12868.09708721999,125.28623135999806,53329.37285184001 2025-03-22,16:16:41.000,81,11083438,13525,0,1742660200,12868.380012239992,125.62458960000367,53329.428748800005 2025-03-22,16:16:42.000,81,11083463,13565,0,1742660201,12868.474320579997,126.11097957000311,53329.4636844 2025-03-22,16:16:43.000,81,11083514,13925,0,1742660202,12868.528211060002,126.56212388999847,53329.44272304001 2025-03-22,16:16:44.000,81,11083483,13445,0,1742660203,12868.521474749992,126.90753126000345,53329.3938132 2025-03-22,16:16:45.000,81,11083482,13405,0,1742660204,12868.481056889992,126.99212082000304,53329.40778744 2025-03-22,16:16:46.000,81,11083510,13565,0,1742660205,12868.427166410002,127.23179124000308,53329.38682608 2025-03-22,16:16:47.000,81,11083547,13525,0,1742660206,12868.588837850002,127.22474211000372,53329.44272304001 2025-03-22,16:16:48.000,81,11083488,13285,0,1742660207,12868.918917039999,127.3093316700033,53329.4636844 2025-03-22,16:16:49.000,81,11083458,13485,0,1742660208,12869.10079741,127.49260905000119,53329.51958136001 2025-03-22,16:16:50.000,81,11083522,13405,0,1742660209,12869.188369439995,127.67588642999908,53329.58246544 2025-03-22,16:16:51.000,81,11083521,13285,0,1742660210,12869.437612909991,127.95080250000319,53329.63137528 2025-03-22,16:16:52.000,81,11083512,13565,0,1742660211,12869.666647450002,128.57817507000436,53329.70124648 2025-03-22,16:16:53.000,81,11083483,13325,0,1742660212,12869.612756969997,129.08571243000188,53329.75015632 2025-03-22,16:16:54.000,81,11083535,13645,0,1742660213,12869.632965899997,129.23374416000297,53329.82701464001 2025-03-22,16:16:55.000,81,11083563,13405,0,1742660214,12869.895681989998,129.3747267600047,53329.931821440005 2025-03-22,16:16:56.000,81,11083496,13525,0,1742660215,12870.104507599994,129.39587415000278,53329.95976992 2025-03-22,16:16:57.000,81,11083495,13365,0,1742660216,12870.239233799999,129.23374416000297,53330.03662824 2025-03-22,16:16:58.000,81,11083514,13285,0,1742660217,12870.124716529994,129.43816892999894,53330.07855096 2025-03-22,16:16:59.000,81,11083482,13445,0,1742660218,12870.144925459994,129.79062543000327,53330.1274608 2025-03-22,16:17:00.000,81,11083510,13045,0,1742660219,12870.245970109994,129.71308500000305,53330.148422160004 2025-03-22,16:17:01.000,81,11083520,13485,0,1742660220,12870.266179039994,129.82587108000007,53330.218293360005 2025-03-22,16:17:02.000,81,11083505,13445,0,1742660221,12870.468268339995,129.76242890999856,53330.23925472001 2025-03-22,16:17:03.000,81,11083565,13365,0,1742660222,12870.724248120001,129.94570629000373,53330.28816456001 2025-03-22,16:17:04.000,81,11083524,13405,0,1742660223,12870.919601109992,130.0866888899982,53330.37201 2025-03-22,16:17:05.000,81,11083558,13445,0,1742660224,12871.081272549993,130.0514432400014,53330.39995848 2025-03-22,16:17:06.000,81,11083512,13565,0,1742660225,12871.121690409993,130.19242584000312,53330.45585544001 2025-03-22,16:17:07.000,81,11083441,13525,0,1742660226,12871.236207679998,130.22767148999992,53330.46284256 2025-03-22,16:17:08.000,81,11083431,13405,0,1742660227,12871.276625539998,130.19947497000248,53330.5117524 2025-03-22,16:17:09.000,81,11083548,13525,0,1742660228,12871.397879119999,130.37570322000101,53330.54668800001 2025-03-22,16:17:10.000,81,11083508,13205,0,1742660229,12871.242943989993,130.33340844000486,53330.51873952 2025-03-22,16:17:11.000,81,11083455,13605,0,1742660230,12871.067799930002,129.88931325000158,53330.53271376 2025-03-22,16:17:12.000,81,11083482,13285,0,1742660231,12871.061063619993,129.55095501000324,53330.553675120005 2025-03-22,16:17:13.000,81,11083518,13525,0,1742660232,12870.825292770001,128.93768070000078,53330.46982968 2025-03-22,16:17:14.000,81,11083454,13525,0,1742660233,12870.838765389992,128.38079943000048,53330.41393272 2025-03-22,16:17:15.000,81,11083525,13285,0,1742660234,12871.000436829992,128.28916074000153,53330.434894080005 2025-03-22,16:17:16.000,81,11083512,13285,0,1742660235,12871.128426720003,128.56407680999837,53330.25322896 2025-03-22,16:17:17.000,81,11083509,13405,0,1742660236,12871.135163029998,129.19144937999954,53330.23925472001 2025-03-22,16:17:18.000,81,11083521,13685,0,1742660237,12871.209262439988,129.8399693399988,53330.197332 2025-03-22,16:17:19.000,81,11083551,13285,0,1742660238,12871.445033289994,130.24176974999864,53330.19034488001 2025-03-22,16:17:20.000,81,11083430,13605,0,1742660239,12871.788585099996,130.5589805999989,53330.15540928 2025-03-22,16:17:21.000,81,11083469,13885,0,1742660240,12871.956992849991,130.61537364000105,53330.197332 2025-03-22,16:17:22.000,81,11083565,13485,0,1742660241,12871.963729160001,130.72111058999872,53330.19034488001 2025-03-22,16:17:23.000,81,11083503,13725,0,1742660242,12872.017619639992,130.98897753000347,53330.267203200005 2025-03-22,16:17:24.000,81,11083433,13365,0,1742660243,12872.152345839997,130.99602666000283,53330.267203200005 2025-03-22,16:17:25.000,81,11083504,13285,0,1742660244,12872.361171449993,131.1158618699992,53330.34406152 2025-03-22,16:17:26.000,81,11083471,13605,0,1742660245,12872.77882267,131.34143403000053,53330.44886832001 2025-03-22,16:17:27.000,81,11083501,13445,0,1742660246,12873.310991159997,131.61635010000464,53330.53970088 2025-03-22,16:17:28.000,81,11083540,13645,0,1742660247,12873.95094060999,131.97585573000106,53330.602584960005 2025-03-22,16:17:29.000,81,11083470,13405,0,1742660248,12874.536999579992,132.12388746000215,53330.70040464 2025-03-22,16:17:30.000,81,11083445,13405,0,1742660249,12874.914232939998,132.08864180999808,53330.86110840001 2025-03-22,16:17:31.000,81,11083391,13645,0,1742660250,12875.102849619994,132.1802805000043,53330.889056880005 2025-03-22,16:17:32.000,81,11083555,13445,0,1742660251,12875.203894269995,132.3635578800022,53331.08469624 2025-03-22,16:17:33.000,81,11083441,13285,0,1742660252,12874.995068659999,133.04027435999888,53331.11963184001 2025-03-22,16:17:34.000,81,11083489,13205,0,1742660253,12874.934441869998,133.65354867000133,53331.18950304 2025-03-22,16:17:35.000,81,11083497,13085,0,1742660254,12874.799715669993,134.17518429000484,53331.25238712 2025-03-22,16:17:36.000,81,11083466,13485,0,1742660255,12874.678462089993,134.48534600999847,53331.343219680006 2025-03-22,16:17:37.000,81,11083459,13205,0,1742660256,12874.631307919997,135.20435726999858,53331.35719392 2025-03-22,16:17:38.000,81,11083407,13365,0,1742660257,12874.584153750002,135.56386290000228,53331.48296208001 2025-03-22,16:17:39.000,81,11083538,13925,0,1742660258,12874.402273380001,135.55681377000292,53331.559820400005 2025-03-22,16:17:40.000,81,11083443,13445,0,1742660259,12874.085666809995,135.58501029000035,53331.559820400005 2025-03-22,16:17:41.000,81,11083500,13565,0,1742660260,12873.91052274999,135.83172983999975,53331.62969160001 2025-03-22,16:17:42.000,81,11083515,13605,0,1742660261,12873.89031381999,135.74714028000017,53331.62270448001 2025-03-22,16:17:43.000,81,11083436,13325,0,1742660262,12873.87010488999,135.6766489799993,53331.678601440006 2025-03-22,16:17:44.000,81,11083435,13765,0,1742660263,12874.01156739999,135.6766489799993,53331.68558856 2025-03-22,16:17:45.000,81,11083440,13405,0,1742660264,12873.95767692,135.52156811999885,53331.76943400001 2025-03-22,16:17:46.000,81,11083468,13485,0,1742660265,12873.883577509994,135.50746986000013,53331.776421120005 2025-03-22,16:17:47.000,81,11083519,13285,0,1742660266,12873.782532859994,135.3664872599984,53331.83930520001 2025-03-22,16:17:48.000,81,11083468,13325,0,1742660267,12873.587179869988,135.62025594000443,53331.83231808 2025-03-22,16:17:49.000,81,11083433,13085,0,1742660268,12873.351409019997,136.02205635000428,53331.86026656 2025-03-22,16:17:50.000,81,11083410,13605,0,1742660269,12873.209946509996,136.48729892999836,53331.92315064 2025-03-22,16:17:51.000,81,11083384,13925,0,1742660270,12872.97417565999,136.99483629000315,53331.895202160005 2025-03-22,16:17:52.000,81,11083467,13445,0,1742660271,12872.543051819994,137.41778409000108,53331.96507336001 2025-03-22,16:17:53.000,81,11083493,13325,0,1742660272,12872.111927979997,137.47417713000323,53331.9790476 2025-03-22,16:17:54.000,81,11083461,13845,0,1742660273,12871.81553033999,137.10762237000017,53332.013983200006 2025-03-22,16:17:55.000,81,11083516,13645,0,1742660274,12871.59323210999,136.68467457000224,53331.98603472001 2025-03-22,16:17:56.000,81,11083472,13565,0,1742660275,12871.458505909999,136.53664284000115,53332.06988016 2025-03-22,16:17:57.000,81,11083512,13445,0,1742660276,12871.135163029998,136.43795502000285,53332.13975136 2025-03-22,16:17:58.000,81,11083471,13285,0,1742660277,12870.677093949991,136.86795195000013,53332.062893040005 2025-03-22,16:17:59.000,81,11083417,13725,0,1742660278,12870.31333320999,136.94549238000036,53332.05590592001 2025-03-22,16:18:00.000,81,11083476,13365,0,1742660279,12869.989990329988,136.68467457000224,53332.013983200006 2025-03-22,16:18:01.000,81,11083453,13765,0,1742660280,12869.841791509993,136.5084463200037,53331.98603472001 2025-03-22,16:18:02.000,81,11083430,13445,0,1742660281,12869.565602800001,136.7269693499984,53331.895202160005 2025-03-22,16:18:03.000,81,11083407,13525,0,1742660282,12869.430876599996,137.31204714000341,53331.90218928 2025-03-22,16:18:04.000,81,11083434,13765,0,1742660283,12869.511712319996,137.57286495000153,53331.85327944 2025-03-22,16:18:05.000,81,11083468,13485,0,1742660284,12869.572339109996,137.96056710000266,53331.81135672 2025-03-22,16:18:06.000,81,11083500,13485,0,1742660285,12869.646438520002,138.03105840000353,53331.76244688 2025-03-22,16:18:07.000,81,11083550,13485,0,1742660286,12869.538657559991,137.81958450000093,53331.81135672 2025-03-22,16:18:08.000,81,11083494,13405,0,1742660287,12869.504976010001,137.51647190999938,53331.825330960004 2025-03-22,16:18:09.000,81,11083440,13445,0,1742660288,12869.34330457,137.38958757000364,53331.74148552 2025-03-22,16:18:10.000,81,11083444,13525,0,1742660289,12869.05364323999,137.75614232999942,53331.71353704 2025-03-22,16:18:11.000,81,11083486,13525,0,1742660290,12868.763981909993,138.32712185999844,53331.608730240005 2025-03-22,16:18:12.000,81,11083383,13525,0,1742660291,12868.534947369997,138.37646577000123,53331.60174312001 2025-03-22,16:18:13.000,81,11083470,13685,0,1742660292,12868.454111649997,138.07335317999969,53331.53885904 2025-03-22,16:18:14.000,81,11083445,13485,0,1742660293,12868.339594379991,138.0874514399984,53331.46898784 2025-03-22,16:18:15.000,81,11083397,13125,0,1742660294,12868.16445032,138.03105840000353,53331.46898784 2025-03-22,16:18:16.000,81,11083467,13565,0,1742660295,12868.01625149999,138.2848270800023,53331.41309088001 2025-03-22,16:18:17.000,81,11083433,13405,0,1742660296,12867.95562470999,138.29187621000165,53331.343219680006 2025-03-22,16:18:18.000,81,11083401,13565,0,1742660297,12868.05666935999,138.41171141999803,53331.343219680006 2025-03-22,16:18:19.000,81,11083470,13605,0,1742660298,12868.20486818,138.67957836000278,53331.39911664 2025-03-22,16:18:20.000,81,11083493,13525,0,1742660299,12868.20486818,138.81351182999788,53331.24540000001 2025-03-22,16:18:21.000,81,11083517,13645,0,1742660300,12868.110559839995,138.86990487000003,53331.29430984001 2025-03-22,16:18:22.000,81,11083498,13565,0,1742660301,12868.11729614999,139.37039309999818,53331.29430984001 2025-03-22,16:18:23.000,81,11083523,13645,0,1742660302,12867.97583363999,139.8920287200017,53331.30828408 2025-03-22,16:18:24.000,81,11083460,13365,0,1742660303,12867.79395326999,139.75104611999996,53331.23142576 2025-03-22,16:18:25.000,81,11083514,13525,0,1742660304,12867.746799099994,139.4620317900044,53331.2803356 2025-03-22,16:18:26.000,81,11083472,13565,0,1742660305,12867.77374433999,139.39154049000354,53331.23841288 2025-03-22,16:18:27.000,81,11083445,13525,0,1742660306,12867.800689579999,139.47613005000312,53331.2803356 2025-03-22,16:18:28.000,81,11083513,13525,0,1742660307,12867.706381239994,139.2999018000046,53331.20347728 2025-03-22,16:18:29.000,81,11083443,13245,0,1742660308,12867.740062789999,139.0672805100039,53331.18950304 2025-03-22,16:18:30.000,81,11083433,13405,0,1742660309,12867.827634819994,139.09547703000135,53331.273348480005 2025-03-22,16:18:31.000,81,11083480,13565,0,1742660310,12868.171186629996,139.2858035399986,53331.26636136001 2025-03-22,16:18:32.000,81,11083424,13685,0,1742660311,12868.494529509997,139.45498265999777,53331.26636136001 2025-03-22,16:18:33.000,81,11083447,13485,0,1742660312,12868.824608699993,139.77219350999803,53331.30129696 2025-03-22,16:18:34.000,81,11083445,13285,0,1742660313,12869.067115859994,139.72989873000188,53331.35719392 2025-03-22,16:18:35.000,81,11083520,13405,0,1742660314,12869.417403979991,139.49022831000184,53331.441039360005 2025-03-22,16:18:36.000,81,11083436,13485,0,1742660315,12869.680120069992,138.98269095000433,53331.510910560006 2025-03-22,16:18:37.000,81,11083459,13405,0,1742660316,12869.942836159993,138.45400620000146,53331.58078176001 2025-03-22,16:18:38.000,81,11083466,13525,0,1742660317,12870.266179039994,138.41876055000466,53331.70654992 2025-03-22,16:18:39.000,81,11083522,13525,0,1742660318,12870.57604929999,138.09450056999776,53331.76943400001 2025-03-22,16:18:40.000,81,11083427,13765,0,1742660319,12870.798347529992,137.73499494000134,53331.83231808 2025-03-22,16:18:41.000,81,11083450,13525,0,1742660320,12870.899392179992,137.37548930999765,53331.91616352001 2025-03-22,16:18:42.000,81,11083454,13525,0,1742660321,12871.101481479993,137.47417713000323,53331.97206048 2025-03-22,16:18:43.000,81,11083459,13485,0,1742660322,12871.242943989993,138.16499186999863,53331.96507336001 2025-03-22,16:18:44.000,81,11083488,13245,0,1742660323,12871.276625539998,138.6584309700047,53332.00699608001 2025-03-22,16:18:45.000,81,11083397,13725,0,1742660324,12871.343988639994,138.98269095000433,53331.993021840004 2025-03-22,16:18:46.000,81,11083434,13565,0,1742660325,12871.377670189999,139.088427900002,53332.02097032 2025-03-22,16:18:47.000,81,11083467,13605,0,1742660326,12871.438296979999,139.22941050000372,53332.05590592001 2025-03-22,16:18:48.000,81,11083455,13685,0,1742660327,12871.546077939995,139.40563875000225,53332.07686728 2025-03-22,16:18:49.000,81,11083459,13485,0,1742660328,12871.76163986,139.6453091700023,53332.160712720004 2025-03-22,16:18:50.000,81,11083445,13685,0,1742660329,12871.956992849991,139.58891613000014,53332.20962256 2025-03-22,16:18:51.000,81,11083449,13605,0,1742660330,12872.064773810001,139.23645963000308,53332.21660968 2025-03-22,16:18:52.000,81,11083431,13525,0,1742660331,12872.064773810001,139.4620317900044,53332.1886612 2025-03-22,16:18:53.000,81,11083399,13805,0,1742660332,12872.071510119997,139.48317918000248,53332.14673848 2025-03-22,16:18:54.000,81,11083500,13685,0,1742660333,12871.923311300001,139.77219350999803,53332.25154528001 2025-03-22,16:18:55.000,81,11083415,13605,0,1742660334,12871.384406499994,140.21628870000131,53332.15372560001 2025-03-22,16:18:56.000,81,11083474,13285,0,1742660335,12871.094745169998,140.6110399800018,53332.10481576001 2025-03-22,16:18:57.000,81,11083526,13605,0,1742660336,12870.825292770001,141.22431429000426,53332.13276424001 2025-03-22,16:18:58.000,81,11083467,13525,0,1742660337,12870.724248120001,141.8728342500035,53332.02795744 2025-03-22,16:18:59.000,81,11083457,13205,0,1742660338,12870.677093949991,142.27463466000336,53331.97206048 2025-03-22,16:19:00.000,81,11083530,13605,0,1742660339,12870.609730849996,142.42266639000445,53331.97206048 2025-03-22,16:19:01.000,81,11083416,13205,0,1742660340,12870.38069631,142.33807683000487,53331.93013776 2025-03-22,16:19:02.000,81,11083443,13565,0,1742660341,12870.35375106999,142.04201337000268,53331.95808624001 2025-03-22,16:19:03.000,81,11083526,13565,0,1742660342,12870.53563143999,141.56972166000196,53332.02097032 2025-03-22,16:19:04.000,81,11083483,13445,0,1742660343,12870.66362133,141.33005124000192,53331.993021840004 2025-03-22,16:19:05.000,81,11083481,13725,0,1742660344,12870.43458678999,141.50627949000045,53331.98603472001 2025-03-22,16:19:06.000,81,11083485,13445,0,1742660345,12870.49521357999,141.78824469000392,53331.993021840004 2025-03-22,16:19:07.000,81,11083461,13485,0,1742660346,12870.906128490002,142.34512596000422,53332.03494456001 2025-03-22,16:19:08.000,81,11083496,13285,0,1742660347,12871.209262439988,142.73282810999808,53332.00699608001 2025-03-22,16:19:09.000,81,11083478,13765,0,1742660348,12871.458505909999,142.76807376000215,53332.062893040005 2025-03-22,16:19:10.000,81,11083446,13605,0,1742660349,12871.71448568999,142.3028311800008,53332.00699608001 2025-03-22,16:19:11.000,81,11083535,13245,0,1742660350,12871.916574989991,142.13365206000162,53332.12577712001 2025-03-22,16:19:12.000,81,11083508,13565,0,1742660351,12871.869420819996,142.60594377000234,53332.15372560001 2025-03-22,16:19:13.000,81,11083540,13725,0,1742660352,12871.64038628,142.8597124500011,53332.14673848 2025-03-22,16:19:14.000,81,11083485,13685,0,1742660353,12871.364197569994,142.80331940999895,53332.111802880005 2025-03-22,16:19:15.000,81,11083460,13285,0,1742660354,12871.445033289994,142.60594377000234,53332.10481576001 2025-03-22,16:19:16.000,81,11083398,13605,0,1742660355,12871.82226665,142.5636489899989,53332.12577712001 2025-03-22,16:19:17.000,81,11083502,13285,0,1742660356,12871.970465469996,142.33102769999823,53332.13276424001 2025-03-22,16:19:18.000,81,11083452,13325,0,1742660357,12872.098455359992,142.07725901999947,53332.09782864 2025-03-22,16:19:19.000,81,11083479,13485,0,1742660358,12872.165818460002,141.94332555000437,53332.06988016 2025-03-22,16:19:20.000,81,11083480,13285,0,1742660359,12872.044564880001,142.07725901999947,53332.03494456001 2025-03-22,16:19:21.000,81,11083488,13325,0,1742660360,12872.111927979997,142.35217509000358,53331.96507336001 2025-03-22,16:19:22.000,81,11083442,13405,0,1742660361,12871.950256539996,142.70463159000064,53331.96507336001 2025-03-22,16:19:23.000,81,11083478,13645,0,1742660362,12871.69427675999,142.9231546200026,53331.75545976 2025-03-22,16:19:24.000,81,11083543,13645,0,1742660363,12871.41135173999,142.69053333000193,53331.678601440006 2025-03-22,16:19:25.000,81,11083481,13405,0,1742660364,12871.148635649988,142.44381378000253,53331.55283328001 2025-03-22,16:19:26.000,81,11083431,13405,0,1742660365,12871.088008860002,142.12660293000226,53331.43405224001 2025-03-22,16:19:27.000,81,11083461,13485,0,1742660366,12870.993700519997,141.90103077000094,53331.37116816 2025-03-22,16:19:28.000,81,11083573,13565,0,1742660367,12870.845501700001,142.04906250000204,53331.343219680006 2025-03-22,16:19:29.000,81,11083467,13205,0,1742660368,12870.811820149996,141.95037468000373,53331.25937424 2025-03-22,16:19:30.000,81,11083515,13605,0,1742660369,12870.286387969994,142.07725901999947,53331.18251592 2025-03-22,16:19:31.000,81,11083503,13445,0,1742660370,12869.727274240002,142.11250467000355,53331.16854168001 2025-03-22,16:19:32.000,81,11083449,13405,0,1742660371,12869.38372243,142.16889770999842,53331.04976064001 2025-03-22,16:19:33.000,81,11083452,13325,0,1742660372,12869.06037955,142.47201029999997,53330.97988944001 2025-03-22,16:19:34.000,81,11083545,13605,0,1742660373,12868.763981909993,142.64118941999914,53330.92399248 2025-03-22,16:19:35.000,81,11083508,13445,0,1742660374,12868.481056889992,142.6129929000017,53330.81219856001 2025-03-22,16:19:36.000,81,11083400,13525,0,1742660375,12868.319385449991,142.41561725999782,53330.721366000005 2025-03-22,16:19:37.000,81,11083500,13685,0,1742660376,12868.07687828999,142.59889464000298,53330.74931448 2025-03-22,16:19:38.000,81,11083495,13445,0,1742660377,12867.85458005999,143.03594069999963,53330.61655920001 2025-03-22,16:19:39.000,81,11083468,13845,0,1742660378,12867.79395326999,143.32495503000246,53330.58861072 2025-03-22,16:19:40.000,81,11083526,13525,0,1742660379,12867.86131637,143.49413415000163,53330.63053344 2025-03-22,16:19:41.000,81,11083431,13325,0,1742660380,12867.767008029994,143.70560805000423,53330.54668800001 2025-03-22,16:19:42.000,81,11083479,13645,0,1742660381,12867.713117549989,144.0933101999981,53330.59559784001 2025-03-22,16:19:43.000,81,11083517,13245,0,1742660382,12867.639018139998,144.14970324000024,53330.51873952 2025-03-22,16:19:44.000,81,11083517,13325,0,1742660383,12867.383038359992,143.92413107999892,53330.56764936 2025-03-22,16:19:45.000,81,11083479,13605,0,1742660384,12866.95865082999,143.6633132700008,53330.57463648001 2025-03-22,16:19:46.000,81,11083485,13645,0,1742660385,12866.628571639994,143.8254432600006,53330.59559784001 2025-03-22,16:19:47.000,81,11083521,13685,0,1742660386,12866.136821009997,143.45888850000483,53330.602584960005 2025-03-22,16:19:48.000,81,11083550,13525,0,1742660387,12865.78653289,142.8244668000043,53330.59559784001 2025-03-22,16:19:49.000,81,11083478,13285,0,1742660388,12865.490135249995,142.4015189999991,53330.59559784001 2025-03-22,16:19:50.000,81,11083515,13645,0,1742660389,12865.294782259989,142.1829959700044,53330.54668800001 2025-03-22,16:19:51.000,81,11083542,13485,0,1742660390,12865.032066170003,142.0913572799982,53330.46982968 2025-03-22,16:19:52.000,81,11083516,13605,0,1742660391,12864.722195909992,142.11250467000355,53330.35803576001 2025-03-22,16:19:53.000,81,11083510,13445,0,1742660392,12864.452743509995,142.53545247000147,53330.28816456001 2025-03-22,16:19:54.000,81,11083485,13565,0,1742660393,12864.270863139995,142.6482385499985,53330.2322676 2025-03-22,16:19:55.000,81,11083522,13485,0,1742660394,12864.062037529999,143.22626721000415,53330.08553808 2025-03-22,16:19:56.000,81,11083498,13605,0,1742660395,12863.738694649997,143.5152815399997,53330.06457672 2025-03-22,16:19:57.000,81,11083493,13725,0,1742660396,12863.3681976,143.5998710999993,53329.93880856 2025-03-22,16:19:58.000,81,11083459,13525,0,1742660397,12863.26715295,143.44479023999884,53329.93880856 2025-03-22,16:19:59.000,81,11083522,13405,0,1742660398,12863.15937198999,143.19807068999944,53329.90387296001 2025-03-22,16:20:00.000,81,11083514,13405,0,1742660399,12863.051591029995,142.71168072,53329.980731280004 2025-03-22,16:20:01.000,81,11083499,13485,0,1742660400,12862.91686482999,142.55659985999955,53329.94579568001 2025-03-22,16:20:02.000,81,11083463,13645,0,1742660401,12862.539631469997,142.8244668000043,53329.95976992 2025-03-22,16:20:03.000,81,11083478,13605,0,1742660402,12862.182607039991,142.87381070999982,53329.93880856 2025-03-22,16:20:04.000,81,11083566,13285,0,1742660403,12862.08156238999,143.01479331000155,53329.96675704 2025-03-22,16:20:05.000,81,11083476,13525,0,1742660404,12862.270179070001,142.96544939999876,53329.94579568001 2025-03-22,16:20:06.000,81,11083514,13445,0,1742660405,12862.782138629998,142.9090563600039,53330.07156384001 2025-03-22,16:20:07.000,81,11083511,13765,0,1742660406,12863.05832733999,142.45791204000125,53330.099512320005 2025-03-22,16:20:08.000,81,11083445,13405,0,1742660407,12862.950546379994,141.9080799000003,53330.06457672 2025-03-22,16:20:09.000,81,11083372,13725,0,1742660408,12862.91686482999,141.5133286199998,53330.15540928 2025-03-22,16:20:10.000,81,11083546,13445,0,1742660409,12862.97749161999,141.01988952000102,53330.16239640001 2025-03-22,16:20:11.000,81,11083451,13405,0,1742660410,12862.964019,140.94939822000015,53330.20431912 2025-03-22,16:20:12.000,81,11083454,13405,0,1742660411,12862.95728268999,140.9564473499995,53330.21130624001 2025-03-22,16:20:13.000,81,11083428,13485,0,1742660412,12863.152635679995,140.75202258000354,53330.14143504001 2025-03-22,16:20:14.000,81,11083426,13445,0,1742660413,12863.28062556999,140.47005738000007,53330.08553808 2025-03-22,16:20:15.000,81,11083498,13605,0,1742660414,12863.314307119996,140.14579740000045,53330.099512320005 2025-03-22,16:20:16.000,81,11083462,13685,0,1742660415,12863.21999877999,139.8074391600021,53330.02265400001 2025-03-22,16:20:17.000,81,11083452,13645,0,1742660416,12863.132426749995,139.53957222000463,53329.95278280001 2025-03-22,16:20:18.000,81,11083436,13565,0,1742660417,12862.990964239994,139.20826310999837,53329.88989872 2025-03-22,16:20:19.000,81,11083480,13845,0,1742660418,12863.08527258,138.96154355999897,53329.882911600005 2025-03-22,16:20:20.000,81,11083435,13565,0,1742660419,12863.28736188,139.09547703000135,53329.78509192001 2025-03-22,16:20:21.000,81,11083491,13365,0,1742660420,12863.422088079991,138.81351182999788,53329.78509192001 2025-03-22,16:20:22.000,81,11083390,13645,0,1742660421,12863.664595239992,138.4822027199989,53329.77810480001 2025-03-22,16:20:23.000,81,11083398,13605,0,1742660422,12863.839739299998,138.46810446000018,53329.77810480001 2025-03-22,16:20:24.000,81,11083407,13325,0,1742660423,12863.846475609993,138.10859883000376,53329.77111768 2025-03-22,16:20:25.000,81,11083563,13325,0,1742660424,12863.913838709988,138.30597447000036,53329.77810480001 2025-03-22,16:20:26.000,81,11083479,13525,0,1742660425,12863.839739299998,138.1508936099999,53329.82701464001 2025-03-22,16:20:27.000,81,11083437,13565,0,1742660426,12863.826266679993,137.74909320000006,53329.84098888 2025-03-22,16:20:28.000,81,11083499,13325,0,1742660427,12863.967729189993,137.51647190999938,53329.84098888 2025-03-22,16:20:29.000,81,11083465,13885,0,1742660428,12864.19676372999,137.3331945300015,53329.79906616 2025-03-22,16:20:30.000,81,11083463,13405,0,1742660429,12864.412325649995,137.47417713000323,53329.75015632 2025-03-22,16:20:31.000,81,11083513,13525,0,1742660430,12864.54705185,137.35434191999957,53329.77111768 2025-03-22,16:20:32.000,81,11083520,13205,0,1742660431,12864.648096500001,137.04418019999866,53329.72220784 2025-03-22,16:20:33.000,81,11083454,13525,0,1742660432,12864.58746971,136.93139412000164,53329.7431692 2025-03-22,16:20:34.000,81,11083509,13445,0,1742660433,12864.641360189991,136.67057631000353,53329.79207904 2025-03-22,16:20:35.000,81,11083437,13645,0,1742660434,12864.41906195999,136.61418327000138,53329.79207904 2025-03-22,16:20:36.000,81,11083474,13445,0,1742660435,12864.102455389999,136.938443250001,53329.78509192001 2025-03-22,16:20:37.000,81,11083584,13525,0,1742660436,12863.873420849988,137.15696628000296,53329.85496312001 2025-03-22,16:20:38.000,81,11083516,13525,0,1742660437,12863.772376200002,137.3472927900002,53329.82701464001 2025-03-22,16:20:39.000,81,11083422,13605,0,1742660438,12863.583759519992,137.5799140800009,53329.82002752 2025-03-22,16:20:40.000,81,11083478,13645,0,1742660439,12863.509660110001,137.67155276999983,53329.80605328001 2025-03-22,16:20:41.000,81,11083470,13845,0,1742660440,12863.617441069997,138.00991100999818,53329.73618208001 2025-03-22,16:20:42.000,81,11083509,13285,0,1742660441,12863.758903579997,138.7289222699983,53329.813040400004 2025-03-22,16:20:43.000,81,11083492,13405,0,1742660442,12863.785848819993,139.1025261600007,53329.7431692 2025-03-22,16:20:44.000,81,11083472,13325,0,1742660443,12863.880157159998,139.55367048000335,53329.86195024 2025-03-22,16:20:45.000,81,11083467,13565,0,1742660444,12864.149609559994,140.0541587100015,53329.84098888 2025-03-22,16:20:46.000,81,11083542,13325,0,1742660445,12864.26412683,140.27268174000346,53329.82002752 2025-03-22,16:20:47.000,81,11083496,13605,0,1742660446,12864.31801730999,140.31497651999962,53329.84098888 2025-03-22,16:20:48.000,81,11083486,13445,0,1742660447,12864.351698859995,140.43481173000328,53329.78509192001 2025-03-22,16:20:49.000,81,11083480,13605,0,1742660448,12864.412325649995,140.63218736999988,53329.7431692 2025-03-22,16:20:50.000,81,11083478,13885,0,1742660449,12864.553788159996,141.06218430000445,53329.7431692 2025-03-22,16:20:51.000,81,11083506,13565,0,1742660450,12864.809767940002,141.76709729999857,53329.75714344001 2025-03-22,16:20:52.000,81,11083539,13445,0,1742660451,12864.957966759997,142.59889464000298,53329.75015632 2025-03-22,16:20:53.000,81,11083516,13565,0,1742660452,12865.045538789993,143.69150978999824,53329.82701464001 2025-03-22,16:20:54.000,81,11083466,13605,0,1742660453,12865.180264989998,144.17789975999767,53329.77810480001 2025-03-22,16:20:55.000,81,11083511,13525,0,1742660454,12865.510344179995,144.20609628000238,53329.90387296001 2025-03-22,16:20:56.000,81,11083518,13485,0,1742660455,12865.880841229991,143.83249238999997,53330.01566688 2025-03-22,16:20:57.000,81,11083480,13325,0,1742660456,12866.183975179993,143.3813480700046,53330.099512320005 2025-03-22,16:20:58.000,81,11083490,13485,0,1742660457,12866.426482339994,142.9865967900041,53330.23925472001 2025-03-22,16:20:59.000,81,11083509,13445,0,1742660458,12866.608362709994,142.71168072,53330.29515168 2025-03-22,16:21:00.000,81,11083468,13445,0,1742660459,12866.76329784,143.18397243000072,53330.42790696001 2025-03-22,16:21:01.000,81,11083502,13405,0,1742660460,12866.84413356,143.52233066999906,53330.61655920001 2025-03-22,16:21:02.000,81,11083585,13525,0,1742660461,12866.81718831999,143.8254432600006,53330.721366000005 2025-03-22,16:21:03.000,81,11083519,13605,0,1742660462,12866.88455142,143.6633132700008,53330.78425008001 2025-03-22,16:21:04.000,81,11083446,13805,0,1742660463,12866.911496659995,143.36020067999925,53330.94495384 2025-03-22,16:21:05.000,81,11083426,13525,0,1742660464,12866.91823296999,143.17692330000136,53331.09867048001 2025-03-22,16:21:06.000,81,11083423,13445,0,1742660465,12867.019277619991,142.9865967900041,53331.09867048001 2025-03-22,16:21:07.000,81,11083528,13685,0,1742660466,12867.127058580001,142.65528767999785,53331.28732272001 2025-03-22,16:21:08.000,81,11083477,13445,0,1742660467,12867.261784779992,142.13365206000162,53331.392129520005 2025-03-22,16:21:09.000,81,11083442,13645,0,1742660468,12867.537973489998,141.68955686999834,53331.49693632 2025-03-22,16:21:10.000,81,11083435,13485,0,1742660469,12867.86131637,141.3159529800032,53331.62270448001 2025-03-22,16:21:11.000,81,11083415,13245,0,1742660470,12868.14424139,141.06218430000445,53331.74847264001 2025-03-22,16:21:12.000,81,11083512,13405,0,1742660471,12868.380012239992,140.85071040000184,53331.9091764 2025-03-22,16:21:13.000,81,11083502,13525,0,1742660472,12868.602310469993,140.7590717100029,53332.062893040005 2025-03-22,16:21:14.000,81,11083462,13405,0,1742660473,12868.750509289988,140.99169300000358,53332.12577712001 2025-03-22,16:21:15.000,81,11083381,13565,0,1742660474,12868.858290249998,141.0410369099991,53332.29346800001 2025-03-22,16:21:16.000,81,11083483,13525,0,1742660475,12868.999752759999,141.0551351699978,53332.39128768001 2025-03-22,16:21:17.000,81,11083483,13565,0,1742660476,12869.05364323999,141.47808297000302,53332.565965680005 2025-03-22,16:21:18.000,81,11083441,13605,0,1742660477,12868.824608699993,141.56972166000196,53332.684746720006 2025-03-22,16:21:19.000,81,11083436,13405,0,1742660478,12868.615783089997,141.7459499100005,53332.817502 2025-03-22,16:21:20.000,81,11083453,13445,0,1742660479,12868.723564049993,142.04201337000268,53332.97820576 2025-03-22,16:21:21.000,81,11083498,13285,0,1742660480,12869.006489069994,142.0067677199986,53333.05506408 2025-03-22,16:21:22.000,81,11083434,13325,0,1742660481,12869.471294459996,141.83053947000008,53333.14589664 2025-03-22,16:21:23.000,81,11083499,13605,0,1742660482,12869.787901030002,141.66840948000026,53333.34852312001 2025-03-22,16:21:24.000,81,11083521,13765,0,1742660483,12869.949572469988,141.809392080002,53333.46031704 2025-03-22,16:21:25.000,81,11083526,13525,0,1742660484,12870.151661769989,142.24643813999865,53333.634995039996 2025-03-22,16:21:26.000,81,11083456,13525,0,1742660485,12870.131452839989,142.47905942999932,53333.76775032 2025-03-22,16:21:27.000,81,11083458,13165,0,1742660486,12870.225761179994,142.53545247000147,53333.858582880006 2025-03-22,16:21:28.000,81,11083478,13405,0,1742660487,12870.4413231,142.55659985999955,53334.04723512001 2025-03-22,16:21:29.000,81,11083467,13565,0,1742660488,12870.528895129995,142.63414028999978,53334.20095176 2025-03-22,16:21:30.000,81,11083486,13605,0,1742660489,12870.55584036999,142.6623368100045,53334.38261688001 2025-03-22,16:21:31.000,81,11083495,13525,0,1742660490,12870.704039190001,142.57069811999827,53334.46646232 2025-03-22,16:21:32.000,81,11083457,13565,0,1742660491,12870.751193359996,142.14070119000098,53334.71799864001 2025-03-22,16:21:33.000,81,11083548,13685,0,1742660492,12870.744457050001,141.7248025200024,53334.8787024 2025-03-22,16:21:34.000,81,11083507,13485,0,1742660493,12870.791611219996,141.1890686400002,53334.99049632 2025-03-22,16:21:35.000,81,11083439,13485,0,1742660494,12870.784874910001,141.03398777999973,53335.130238720005 2025-03-22,16:21:36.000,81,11083519,13405,0,1742660495,12870.838765389992,140.75202258000354,53335.24203264001 2025-03-22,16:21:37.000,81,11083481,13605,0,1742660496,12871.020645759992,140.37136956000177,53335.4027364 2025-03-22,16:21:38.000,81,11083556,13525,0,1742660497,12871.108217790003,139.75104611999996,53335.563440160004 2025-03-22,16:21:39.000,81,11083455,13525,0,1742660498,12870.973491589997,138.73597139999765,53335.66125984 2025-03-22,16:21:40.000,81,11083562,13605,0,1742660499,12870.879183249992,137.87597754000308,53335.752092400005 2025-03-22,16:21:41.000,81,11083461,13885,0,1742660500,12870.811820149996,137.45302973999787,53335.76606664 2025-03-22,16:21:42.000,81,11083451,13485,0,1742660501,12870.704039190001,137.2979488800047,53335.84292496001 2025-03-22,16:21:43.000,81,11083532,13765,0,1742660502,12870.49521357999,137.1005732400008,53335.84292496001 2025-03-22,16:21:44.000,81,11083472,13605,0,1742660503,12870.32006952,136.76221500000247,53335.82895072 2025-03-22,16:21:45.000,81,11083378,13565,0,1742660504,12870.185343319994,136.31107067999983,53335.91279616001 2025-03-22,16:21:46.000,81,11083572,13405,0,1742660505,12870.084298669994,136.0854985199985,53335.98965448001 2025-03-22,16:21:47.000,81,11083479,13605,0,1742660506,12869.760955789992,135.73304202000145,53336.01061584001 2025-03-22,16:21:48.000,81,11083487,13845,0,1742660507,12869.437612909991,135.35943812999903,53335.97568024 2025-03-22,16:21:49.000,81,11083428,13485,0,1742660508,12869.21531467999,134.9717359799979,53336.04555144 2025-03-22,16:21:50.000,81,11083443,13605,0,1742660509,12868.918917039999,134.54173905000061,53336.09446128 2025-03-22,16:21:51.000,81,11083578,13765,0,1742660510,12868.319385449991,134.217479070001,53336.02459008 2025-03-22,16:21:52.000,81,11083541,13445,0,1742660511,12867.645754449994,133.97780865000095,53336.038564320006 2025-03-22,16:21:53.000,81,11083526,13405,0,1742660512,12867.463874079993,134.04125082000246,53335.98266736 2025-03-22,16:21:54.000,81,11083426,13605,0,1742660513,12867.302202639992,134.1681351599982,53335.90580904 2025-03-22,16:21:55.000,81,11083571,13485,0,1742660514,12867.032750239996,134.2315773299997,53335.75907952 2025-03-22,16:21:56.000,81,11083511,13765,0,1742660515,12867.154003819996,134.88714641999832,53335.7171568 2025-03-22,16:21:57.000,81,11083478,13405,0,1742660516,12867.396510979997,135.31714335000288,53335.61933712 2025-03-22,16:21:58.000,81,11083476,13565,0,1742660517,12867.699644929999,135.35238899999968,53335.514530320004 2025-03-22,16:21:59.000,81,11083447,13405,0,1742660518,12867.81416219999,135.05632554000476,53335.44465912 2025-03-22,16:22:00.000,81,11083462,13765,0,1742660519,12868.01625149999,134.675672520003,53335.395749280004 2025-03-22,16:22:01.000,81,11083476,13365,0,1742660520,12867.989306259995,134.74616382000386,53335.297929600005 2025-03-22,16:22:02.000,81,11083506,13805,0,1742660521,12867.787216959994,134.90829381000367,53335.249019760005 2025-03-22,16:22:03.000,81,11083459,13405,0,1742660522,12867.524500869993,135.5145189899995,53335.130238720005 2025-03-22,16:22:04.000,81,11083506,13405,0,1742660523,12867.275257399997,136.38861111000006,53335.1581872 2025-03-22,16:22:05.000,81,11083475,13645,0,1742660524,12867.100113339991,137.00893455000187,53335.10229024001 2025-03-22,16:22:06.000,81,11083474,13485,0,1742660525,12867.04622286,137.50942278000002,53335.15120008001 2025-03-22,16:22:07.000,81,11083507,13645,0,1742660526,12867.005805,137.83368275999965,53335.11626448 2025-03-22,16:22:08.000,81,11083493,13525,0,1742660527,12867.079904409991,138.18613926000398,53335.249019760005 2025-03-22,16:22:09.000,81,11083486,13725,0,1742660528,12867.261784779992,138.76416792000236,53335.262994 2025-03-22,16:22:10.000,81,11083580,13445,0,1742660529,12867.544709799993,139.2858035399986,53335.395749280004 2025-03-22,16:22:11.000,81,11083461,13245,0,1742660530,12867.84110744,139.14482094000414,53335.465620480005 2025-03-22,16:22:12.000,81,11083474,13565,0,1742660531,12868.258758659991,138.63023445,53335.61235 2025-03-22,16:22:13.000,81,11083512,13085,0,1742660532,12868.629255710002,137.96761623000202,53335.731131040004 2025-03-22,16:22:14.000,81,11083461,13445,0,1742660533,12869.01322537999,137.32614540000213,53335.79401512001 2025-03-22,16:22:15.000,81,11083499,13645,0,1742660534,12869.28267778,136.95959063999908,53335.90580904 2025-03-22,16:22:16.000,81,11083458,13525,0,1742660535,12869.34330457,136.7551658700031,53336.038564320006 2025-03-22,16:22:17.000,81,11083549,13405,0,1742660536,12869.558866489991,136.67057631000353,53336.08048704001 2025-03-22,16:22:18.000,81,11083467,13525,0,1742660537,12869.713801619997,136.74811674000375,53336.11542264 2025-03-22,16:22:19.000,81,11083483,13605,0,1742660538,12869.774428409997,137.00893455000187,53336.26913928 2025-03-22,16:22:20.000,81,11083524,13685,0,1742660539,12869.862000439993,137.50237365000066,53336.3809332 2025-03-22,16:22:21.000,81,11083550,13445,0,1742660540,12869.888945680003,138.17909013000462,53336.422855920006 2025-03-22,16:22:22.000,81,11083479,13885,0,1742660541,12870.084298669994,138.73597139999765,53336.54862408 2025-03-22,16:22:23.000,81,11083459,13405,0,1742660542,12870.39416892999,138.91924878000282,53336.65343088 2025-03-22,16:22:24.000,81,11083449,13445,0,1742660543,12870.710775499996,138.98269095000433,53336.70234072001 2025-03-22,16:22:25.000,81,11083496,13565,0,1742660544,12870.838765389992,139.088427900002,53336.758237680006 2025-03-22,16:22:26.000,81,11083480,13445,0,1742660545,12870.832029079997,139.088427900002,53336.835096 2025-03-22,16:22:27.000,81,11083477,13325,0,1742660546,12871.007173140002,139.52547395999864,53336.925928560006 2025-03-22,16:22:28.000,81,11083503,13405,0,1742660547,12871.047591000002,140.17399391999788,53337.03073536 2025-03-22,16:22:29.000,81,11083490,13365,0,1742660548,12871.101481479993,140.76612084000226,53337.05169672 2025-03-22,16:22:30.000,81,11083587,13525,0,1742660549,12871.397879119999,141.28070732999913,53337.19842624 2025-03-22,16:22:31.000,81,11083476,13485,0,1742660550,12871.849211889996,141.4639847100043,53337.310220160005 2025-03-22,16:22:32.000,81,11083470,13925,0,1742660551,12872.084982740002,141.5133286199998,53337.43598832 2025-03-22,16:22:33.000,81,11083418,13605,0,1742660552,12872.206236320002,141.5979181799994,53337.56874360001 2025-03-22,16:22:34.000,81,11083465,13525,0,1742660553,12872.394852999998,141.67545860999962,53337.70149888 2025-03-22,16:22:35.000,81,11083409,13405,0,1742660554,12872.563260749994,141.88693251000223,53337.883164000006 2025-03-22,16:22:36.000,81,11083512,13405,0,1742660555,12872.428534549988,142.33807683000487,53337.96700944 2025-03-22,16:22:37.000,81,11083439,13445,0,1742660556,12872.212972629997,142.97954766000476,53338.03688064 2025-03-22,16:22:38.000,81,11083485,13405,0,1742660557,12872.361171449993,143.47298676000355,53338.10675184 2025-03-22,16:22:39.000,81,11083548,13565,0,1742660558,12872.623887539994,143.45888850000483,53338.30937832001 2025-03-22,16:22:40.000,81,11083511,13605,0,1742660559,12872.67104170999,143.40954459000204,53338.37924952001 2025-03-22,16:22:41.000,81,11083462,13645,0,1742660560,12872.502633959994,142.97249852999812,53338.51899192 2025-03-22,16:22:42.000,81,11083495,13605,0,1742660561,12872.623887539994,142.6129929000017,53338.651747200005 2025-03-22,16:22:43.000,81,11083451,13685,0,1742660562,12872.81250421999,142.4015189999991,53338.76354112001 2025-03-22,16:22:44.000,81,11083515,13565,0,1742660563,12873.156056029991,142.14070119000098,53338.88232216001 2025-03-22,16:22:45.000,81,11083439,13845,0,1742660564,12873.492871529998,141.82349034000072,53339.00809032001 2025-03-22,16:22:46.000,81,11083464,13405,0,1742660565,12873.688224519989,141.6472620900022,53339.1408456 2025-03-22,16:22:47.000,81,11083456,13845,0,1742660566,12873.809478099989,141.5344760099979,53339.31552360001 2025-03-22,16:22:48.000,81,11083487,13405,0,1742660567,12873.856632269999,141.6613603500009,53339.371420560004 2025-03-22,16:22:49.000,81,11083433,13445,0,1742660568,12873.82968702999,141.6261147000041,53339.40635616 2025-03-22,16:22:50.000,81,11083482,13525,0,1742660569,12873.843159649994,141.19611776999955,53339.48321448001 2025-03-22,16:22:51.000,81,11083459,13525,0,1742660570,12874.004831089995,140.78021910000098,53339.54609856 2025-03-22,16:22:52.000,81,11083448,13605,0,1742660571,12874.328173969996,140.77316997000162,53339.58103416001 2025-03-22,16:22:53.000,81,11083472,13725,0,1742660572,12874.510054339997,140.56874519999838,53339.62295688 2025-03-22,16:22:54.000,81,11083466,13245,0,1742660573,12874.651516849997,140.16694478999852,53339.657892480005 2025-03-22,16:22:55.000,81,11083497,13685,0,1742660574,12874.658253159992,139.8708813300036,53339.65090536001 2025-03-22,16:22:56.000,81,11083430,13565,0,1742660575,12874.691934709997,139.55367048000335,53339.657892480005 2025-03-22,16:22:57.000,81,11083480,13445,0,1742660576,12874.617835299992,139.22236137000436,53339.57404704 2025-03-22,16:22:58.000,81,11083515,13725,0,1742660577,12874.395537069991,138.68662749000214,53339.49718872 2025-03-22,16:22:59.000,81,11083419,13565,0,1742660578,12874.105875739995,138.48925184999825,53339.455266 2025-03-22,16:23:00.000,81,11083537,13405,0,1742660579,12873.863368579994,138.77121705000172,53339.33648496 2025-03-22,16:23:01.000,81,11083415,13365,0,1742660580,12873.789269169989,139.32104919000267,53339.280588 2025-03-22,16:23:02.000,81,11083484,13365,0,1742660581,12873.506344150002,139.73694786000124,53339.30853648 2025-03-22,16:23:03.000,81,11083521,13645,0,1742660582,12873.028066139996,140.17399391999788,53339.24565240001 2025-03-22,16:23:04.000,81,11083523,13525,0,1742660583,12872.428534549988,140.50530303000414,53339.23866528 2025-03-22,16:23:05.000,81,11083465,13565,0,1742660584,12872.058037499992,140.6603838900046,53339.17578120001 2025-03-22,16:23:06.000,81,11083505,13685,0,1742660585,12871.66059521,140.78021910000098,53339.11289712 2025-03-22,16:23:07.000,81,11083513,13565,0,1742660586,12871.323779709994,141.11152820999996,53339.0709744 2025-03-22,16:23:08.000,81,11083510,13325,0,1742660587,12871.195789819998,141.49218123000173,53339.02905168001 2025-03-22,16:23:09.000,81,11083452,13605,0,1742660588,12871.162108269993,141.86578512000415,53339.105910000006 2025-03-22,16:23:10.000,81,11083525,13525,0,1742660589,12871.155371959998,141.8446377299988,53339.11289712 2025-03-22,16:23:11.000,81,11083438,13565,0,1742660590,12870.845501700001,142.04906250000204,53339.084948640004 2025-03-22,16:23:12.000,81,11083468,13405,0,1742660591,12870.6434124,142.13365206000162,53339.18276832 2025-03-22,16:23:13.000,81,11083498,13485,0,1742660592,12870.45479571999,142.26053640000464,53339.23866528 2025-03-22,16:23:14.000,81,11083502,13445,0,1742660593,12870.36048738,143.0570880899977,53339.26661376001 2025-03-22,16:23:15.000,81,11083419,13605,0,1742660594,12870.306596899994,143.65626414000144,53339.252639520004 2025-03-22,16:23:16.000,81,11083389,13565,0,1742660595,12869.996726639998,144.81937059000484,53339.24565240001 2025-03-22,16:23:17.000,81,11083469,13805,0,1742660596,12869.713801619997,145.46789055000409,53339.322510720005 2025-03-22,16:23:18.000,81,11083480,13845,0,1742660597,12869.680120069992,145.65821706000133,53339.35744632 2025-03-22,16:23:19.000,81,11083453,13805,0,1742660598,12869.734010549997,145.79919966000307,53339.441291760006 2025-03-22,16:23:20.000,81,11083454,13605,0,1742660599,12869.760955789992,145.5454309800043,53339.56705992 2025-03-22,16:23:21.000,81,11083491,13605,0,1742660600,12869.841791509993,145.34805534000043,53339.69282808 2025-03-22,16:23:22.000,81,11083464,13605,0,1742660601,12869.895681989998,145.01674623000144,53339.93039016 2025-03-22,16:23:23.000,81,11083360,13685,0,1742660602,12870.010199259988,144.88281275999907,53340.07711968 2025-03-22,16:23:24.000,81,11083442,13565,0,1742660603,12870.19207962999,144.38232453000091,53340.25179768001 2025-03-22,16:23:25.000,81,11083485,13445,0,1742660604,12870.178607009999,143.69150978999824,53340.426475680004 2025-03-22,16:23:26.000,81,11083429,13605,0,1742660605,12870.043880809993,143.0218424400009,53340.55923096001 2025-03-22,16:23:27.000,81,11083493,13325,0,1742660606,12870.158398079999,142.45791204000125,53340.69198624 2025-03-22,16:23:28.000,81,11083455,13685,0,1742660607,12870.286387969994,142.2393890099993,53340.7478832 2025-03-22,16:23:29.000,81,11083419,13525,0,1742660608,12870.33354213999,141.81644121000136,53340.78980592 2025-03-22,16:23:30.000,81,11083466,13565,0,1742660609,12869.963045089993,141.3793951500047,53340.83871576 2025-03-22,16:23:31.000,81,11083480,13605,0,1742660610,12869.794637339997,141.18201951000083,53340.86666424 2025-03-22,16:23:32.000,81,11083498,13685,0,1742660611,12869.841791509993,141.03398777999973,53340.9574968 2025-03-22,16:23:33.000,81,11083477,13365,0,1742660612,12869.814846269997,140.907103440004,53340.94352256001 2025-03-22,16:23:34.000,81,11083464,13525,0,1742660613,12869.680120069992,140.6744821500033,53340.93653544 2025-03-22,16:23:35.000,81,11083465,13285,0,1742660614,12869.612756969997,140.41366433999792,53340.999419520005 2025-03-22,16:23:36.000,81,11083509,13645,0,1742660615,12869.457821839991,140.38546782000049,53340.97147104001 2025-03-22,16:23:37.000,81,11083478,13605,0,1742660616,12869.28267778,140.0541587100015,53340.999419520005 2025-03-22,16:23:38.000,81,11083445,13285,0,1742660617,12869.25573253999,139.62416178000421,53340.98544528 2025-03-22,16:23:39.000,81,11083467,13645,0,1742660618,12869.107533719995,139.23645963000308,53341.02038088001 2025-03-22,16:23:40.000,81,11083397,13725,0,1742660619,12869.168160509995,139.03203485999984,53341.02038088001 2025-03-22,16:23:41.000,81,11083503,13125,0,1742660620,12869.04017062,138.89810139000474,53341.048329360005 2025-03-22,16:23:42.000,81,11083411,13485,0,1742660621,12868.885235489994,138.7923644399998,53341.09025208001 2025-03-22,16:23:43.000,81,11083451,13445,0,1742660622,12868.757245599998,138.63023445,53341.10422632 2025-03-22,16:23:44.000,81,11083490,13565,0,1742660623,12868.272231279996,138.41876055000466,53341.11121344001 2025-03-22,16:23:45.000,81,11083399,13525,0,1742660624,12867.780480649999,138.43990794000274,53341.12518768 2025-03-22,16:23:46.000,81,11083485,13765,0,1742660625,12867.362829429992,138.79941356999916,53341.03435512 2025-03-22,16:23:47.000,81,11083475,13445,0,1742660626,12866.972123449996,139.65235830000165,53341.01339376 2025-03-22,16:23:48.000,81,11083475,13605,0,1742660627,12866.648780569994,140.19514131000324,53340.999419520005 2025-03-22,16:23:49.000,81,11083523,13405,0,1742660628,12866.561208539999,140.5123521600035,53340.96448392 2025-03-22,16:23:50.000,81,11083425,13645,0,1742660629,12866.285019829993,140.7097278000001,53340.97147104001 2025-03-22,16:23:51.000,81,11083432,14005,0,1742660630,12865.927995400001,140.78021910000098,53340.83871576 2025-03-22,16:23:52.000,81,11083443,13925,0,1742660631,12865.611388829995,140.73792432000482,53340.75487032001 2025-03-22,16:23:53.000,81,11083447,13525,0,1742660632,12865.51708048999,141.0410369099991,53340.71993472 2025-03-22,16:23:54.000,81,11083463,13405,0,1742660633,12865.146583439993,141.35824775999936,53340.67102488 2025-03-22,16:23:55.000,81,11083501,13565,0,1742660634,12864.836713179997,141.6472620900022,53340.62910216 2025-03-22,16:23:56.000,81,11083486,13525,0,1742660635,12864.728932220001,141.92922728999838,53340.68499912001 2025-03-22,16:23:57.000,81,11083437,13365,0,1742660636,12864.654832809996,142.35217509000358,53340.63608928001 2025-03-22,16:23:58.000,81,11083470,13485,0,1742660637,12864.708723290001,142.76807376000215,53340.60814080001 2025-03-22,16:23:59.000,81,11083494,13485,0,1742660638,12864.35843516999,143.24741460000223,53340.6430764 2025-03-22,16:24:00.000,81,11083469,13525,0,1742660639,12864.041828599999,143.92413107999892,53340.545256720005 2025-03-22,16:24:01.000,81,11083506,13365,0,1742660640,12863.833002990003,144.22724367000046,53340.496346880005 2025-03-22,16:24:02.000,81,11083482,13605,0,1742660641,12863.684804169992,144.2695384500039,53340.39154008001 2025-03-22,16:24:03.000,81,11083467,13365,0,1742660642,12863.496187489996,144.22724367000046,53340.4334628 2025-03-22,16:24:04.000,81,11083516,13445,0,1742660643,12863.28062556999,144.1215067200028,53340.426475680004 2025-03-22,16:24:05.000,81,11083458,13525,0,1742660644,12863.15937198999,144.08626106999873,53340.377565840005 2025-03-22,16:24:06.000,81,11083549,13845,0,1742660645,12863.233471399995,143.93118020999827,53340.38455296 2025-03-22,16:24:07.000,81,11083431,13685,0,1742660646,12863.193053539995,143.77609934999782,53340.426475680004 2025-03-22,16:24:08.000,81,11083358,13925,0,1742660647,12863.112217819995,143.77609934999782,53340.46839840001 2025-03-22,16:24:09.000,81,11083453,13885,0,1742660648,12862.930337449994,144.04396629000257,53340.41250144 2025-03-22,16:24:10.000,81,11083499,13605,0,1742660649,12862.883183279999,144.29068584000197,53340.5732052 2025-03-22,16:24:11.000,81,11083519,13485,0,1742660650,12862.98422793,144.45281583000178,53340.53826960001 2025-03-22,16:24:12.000,81,11083487,13605,0,1742660651,12863.11895412999,144.5515036500001,53340.55224384 2025-03-22,16:24:13.000,81,11083443,13405,0,1742660652,12862.98422793,144.7136336399999,53340.48935976001 2025-03-22,16:24:14.000,81,11083454,13445,0,1742660653,12862.694566599988,144.91805841000314,53340.545256720005 2025-03-22,16:24:15.000,81,11083455,13565,0,1742660654,12862.351014790001,145.2352692600034,53340.51032112 2025-03-22,16:24:16.000,81,11083486,13565,0,1742660655,12862.014199289995,145.5172344599996,53340.38455296 2025-03-22,16:24:17.000,81,11083401,13765,0,1742660656,12861.812109989994,145.5172344599996,53340.328656000005 2025-03-22,16:24:18.000,81,11083466,13405,0,1742660657,12861.596548069989,145.75690487999964,53340.398527200006 2025-03-22,16:24:19.000,81,11083460,13685,0,1742660658,12861.461821869998,145.85559269999794,53340.25179768001 2025-03-22,16:24:20.000,81,11083491,13405,0,1742660659,12861.583075449998,146.01772268999775,53340.31468176 2025-03-22,16:24:21.000,81,11083504,13485,0,1742660660,12861.596548069989,146.19395094000356,53340.25179768001 2025-03-22,16:24:22.000,81,11083458,13765,0,1742660661,12861.508976039993,146.14460703000077,53340.279746160006 2025-03-22,16:24:23.000,81,11083501,13645,0,1742660662,12861.313623050002,146.06001747000118,53340.25179768001 2025-03-22,16:24:24.000,81,11083533,13645,0,1742660663,12860.56589264,146.11641051000333,53340.07711968 2025-03-22,16:24:25.000,81,11083528,13445,0,1742660664,12859.986569979992,146.3842774500008,53340.042184080005 2025-03-22,16:24:26.000,81,11083471,13325,0,1742660665,12859.595863999995,146.20100007000292,53339.944364400006 2025-03-22,16:24:27.000,81,11083458,13845,0,1742660666,12859.40724732,145.90493661000073,53339.76269928 2025-03-22,16:24:28.000,81,11083511,13485,0,1742660667,12859.205158019999,145.70756097000412,53339.68584096 2025-03-22,16:24:29.000,81,11083497,13725,0,1742660668,12859.050222889993,145.7287083600022,53339.67186672 2025-03-22,16:24:30.000,81,11083509,13565,0,1742660669,12859.077168129988,146.35608093000337,53339.588021280004 2025-03-22,16:24:31.000,81,11083504,13565,0,1742660670,12859.265784809999,146.63804612999957,53339.560072800006 2025-03-22,16:24:32.000,81,11083517,13565,0,1742660671,12859.184949089999,146.66624265000428,53339.48321448001 2025-03-22,16:24:33.000,81,11083476,13405,0,1742660672,12859.164740159998,146.68739004000236,53339.42731752 2025-03-22,16:24:34.000,81,11083500,13285,0,1742660673,12859.218630639989,146.5957513500034,53339.40635616 2025-03-22,16:24:35.000,81,11083433,13525,0,1742660674,12859.077168129988,146.58870222000405,53339.28757512 2025-03-22,16:24:36.000,81,11083493,13445,0,1742660675,12859.043486579998,146.49706352999783,53339.322510720005 2025-03-22,16:24:37.000,81,11083462,13805,0,1742660676,12859.003068719998,146.29263876000186,53339.273600880006 2025-03-22,16:24:38.000,81,11083534,13525,0,1742660677,12859.225366949999,146.58870222000405,53339.3504592 2025-03-22,16:24:39.000,81,11083454,13645,0,1742660678,12859.50155565999,146.9411587200011,53339.252639520004 2025-03-22,16:24:40.000,81,11083455,13765,0,1742660679,12859.892261640001,146.80722524999874,53339.26661376001 2025-03-22,16:24:41.000,81,11083486,13565,0,1742660680,12860.289703929993,146.56050569999934,53339.26661376001 2025-03-22,16:24:42.000,81,11083361,13405,0,1742660681,12860.673673599995,146.2855896300025,53339.31552360001 2025-03-22,16:24:43.000,81,11083447,13285,0,1742660682,12860.78819087,146.01772268999775,53339.30853648 2025-03-22,16:24:44.000,81,11083455,13405,0,1742660683,12860.62651943,145.65821706000133,53339.30154936 2025-03-22,16:24:45.000,81,11083412,13485,0,1742660684,12860.58610157,145.26346578000084,53339.36443344001 2025-03-22,16:24:46.000,81,11083460,13245,0,1742660685,12860.59957418999,144.94625493000058,53339.35744632 2025-03-22,16:24:47.000,81,11083489,13605,0,1742660686,12860.491793229994,144.974451449998,53339.441291760006 2025-03-22,16:24:48.000,81,11083417,13485,0,1742660687,12860.404221199999,145.3833009900045,53339.51116296001 2025-03-22,16:24:49.000,81,11083457,13285,0,1742660688,12860.289703929993,145.34805534000043,53339.608982640006 2025-03-22,16:24:50.000,81,11083451,13485,0,1742660689,12860.087614629992,145.1083849200004,53339.60199552001 2025-03-22,16:24:51.000,81,11083480,13485,0,1742660690,12860.047196769992,144.72773189999862,53339.62994400001 2025-03-22,16:24:52.000,81,11083482,13485,0,1742660691,12859.973097360002,144.50215974000457,53339.71378944 2025-03-22,16:24:53.000,81,11083449,13605,0,1742660692,12859.973097360002,144.35412801000348,53339.79064776 2025-03-22,16:24:54.000,81,11083493,13405,0,1742660693,12860.020251529997,144.0228189000045,53339.86051896 2025-03-22,16:24:55.000,81,11083512,13565,0,1742660694,12860.087614629992,143.53642892999778,53339.923403040004 2025-03-22,16:24:56.000,81,11083448,13685,0,1742660695,12860.154977730002,143.169874170002,53339.91641592001 2025-03-22,16:24:57.000,81,11083416,13205,0,1742660696,12860.444639059999,143.06413722000434,53340.02122272 2025-03-22,16:24:58.000,81,11083524,13485,0,1742660697,12860.714091459995,142.76807376000215,53340.09808104 2025-03-22,16:24:59.000,81,11083414,13245,0,1742660698,12860.84208134999,142.47201029999997,53340.112055280006 2025-03-22,16:25:00.000,81,11083395,13325,0,1742660699,12861.118270059997,142.253487269998,53340.209874960005 2025-03-22,16:25:01.000,81,11083495,13325,0,1742660700,12861.320359359997,141.93627641999774,53340.31468176 2025-03-22,16:25:02.000,81,11083537,13445,0,1742660701,12861.603284379999,142.07725901999947,53340.31468176 2025-03-22,16:25:03.000,81,11083440,13485,0,1742660702,12861.812109989994,142.6623368100045,53340.279746160006 2025-03-22,16:25:04.000,81,11083425,13765,0,1742660703,12862.270179070001,143.39544633000332,53340.30070752001 2025-03-22,16:25:05.000,81,11083478,13205,0,1742660704,12862.768666009993,144.10035933000472,53340.33564312 2025-03-22,16:25:06.000,81,11083423,13405,0,1742660705,12863.11895412999,144.50215974000457,53340.35660448 2025-03-22,16:25:07.000,81,11083515,13565,0,1742660706,12863.496187489996,144.55855277999945,53340.44044992001 2025-03-22,16:25:08.000,81,11083448,13565,0,1742660707,12863.664595239992,144.4175701799977,53340.53128248 2025-03-22,16:25:09.000,81,11083421,13645,0,1742660708,12863.671331550002,144.22724367000046,53340.68499912001 2025-03-22,16:25:10.000,81,11083400,13485,0,1742660709,12863.920575019998,143.613969359998,53340.80378016001 2025-03-22,16:25:11.000,81,11083388,13565,0,1742660710,12864.52010660999,142.96544939999876,53340.929548320004 2025-03-22,16:25:12.000,81,11083447,13565,0,1742660711,12865.045538789993,142.49315768999804,53341.18108464 2025-03-22,16:25:13.000,81,11083451,13525,0,1742660712,12865.240891779998,142.28168379000272,53341.334801280005 2025-03-22,16:25:14.000,81,11083453,13525,0,1742660713,12865.732642409996,141.809392080002,53341.57935048 2025-03-22,16:25:15.000,81,11083401,13685,0,1742660714,12866.352382929988,140.87890691999928,53341.74005424001 2025-03-22,16:25:16.000,81,11083409,13325,0,1742660715,12866.830660939995,140.0189130600047,53341.96364208 2025-03-22,16:25:17.000,81,11083463,13485,0,1742660716,12867.187685370001,139.20826310999837,53342.08242312 2025-03-22,16:25:18.000,81,11083443,13525,0,1742660717,12867.517764559998,138.6936766200015,53342.21517840001 2025-03-22,16:25:19.000,81,11083480,13525,0,1742660718,12867.746799099994,138.2002375200027,53342.32697232 2025-03-22,16:25:20.000,81,11083340,13285,0,1742660719,12867.91520684999,137.71384755000327,53342.459727600006 2025-03-22,16:25:21.000,81,11083485,13605,0,1742660720,12868.150977699996,137.42483322000044,53342.55056016001 2025-03-22,16:25:22.000,81,11083442,13085,0,1742660721,12868.406957480001,137.05827846000466,53342.627418480006 2025-03-22,16:25:23.000,81,11083430,13565,0,1742660722,12868.582101539992,136.480249799999,53342.76716088001 2025-03-22,16:25:24.000,81,11083572,13405,0,1742660723,12868.844817629993,135.9233685299987,53342.93485176001 2025-03-22,16:25:25.000,81,11083473,13445,0,1742660724,12869.208578369995,135.60615767999843,53342.892929040005 2025-03-22,16:25:26.000,81,11083386,13565,0,1742660725,12869.48476708,135.246652050002,53342.90690328001 2025-03-22,16:25:27.000,81,11083472,13485,0,1742660726,12869.909154610003,134.50649340000382,53342.99773584 2025-03-22,16:25:28.000,81,11083497,13765,0,1742660727,12870.37395999999,133.5760082400011,53343.11651688 2025-03-22,16:25:29.000,81,11083430,13405,0,1742660728,12870.724248120001,132.69486699000117,53343.179400960005 2025-03-22,16:25:30.000,81,11083495,13365,0,1742660729,12870.960018969992,131.94765921000362,53343.14446536 2025-03-22,16:25:31.000,81,11083512,13485,0,1742660730,12871.013909449997,131.17225491000136,53343.22132368001 2025-03-22,16:25:32.000,81,11083430,13365,0,1742660731,12870.946546350002,130.46734190999996,53343.31914336001 2025-03-22,16:25:33.000,81,11083473,13445,0,1742660732,12870.58278561,130.2135732300012,53343.38202744 2025-03-22,16:25:34.000,81,11083466,13245,0,1742660733,12870.245970109994,130.1642293199984,53343.38202744 2025-03-22,16:25:35.000,81,11083435,13485,0,1742660734,12869.996726639998,130.22062236000056,53343.396001680005 2025-03-22,16:25:36.000,81,11083418,13565,0,1742660735,12869.740746859992,130.19242584000312,53343.40997592001 2025-03-22,16:25:37.000,81,11083417,13685,0,1742660736,12869.606020660001,130.2135732300012,53343.43792440001 2025-03-22,16:25:38.000,81,11083472,13365,0,1742660737,12869.410667669996,130.2981627900008,53343.43093728 2025-03-22,16:25:39.000,81,11083522,13725,0,1742660738,12869.208578369995,130.48144016999868,53343.52875696 2025-03-22,16:25:40.000,81,11083509,13565,0,1742660739,12868.959334899999,130.67881581000256,53343.514782720005 2025-03-22,16:25:41.000,81,11083438,13685,0,1742660740,12868.582101539992,130.833896670003,53343.54971832 2025-03-22,16:25:42.000,81,11083433,13445,0,1742660741,12868.312649139996,131.12996012999793,53343.55670544001 2025-03-22,16:25:43.000,81,11083504,13405,0,1742660742,12867.83437112999,131.77848009000445,53343.514782720005 2025-03-22,16:25:44.000,81,11083473,13405,0,1742660743,12867.335884189997,132.7724074200014,53343.55670544001 2025-03-22,16:25:45.000,81,11083447,13725,0,1742660744,12866.73635259999,134.02715256000374,53343.47984712 2025-03-22,16:25:46.000,81,11083409,13445,0,1742660745,12866.278283519998,135.17616075000115,53343.514782720005 2025-03-22,16:25:47.000,81,11083394,13685,0,1742660746,12866.029040050002,135.97976157000085,53343.58465392001 2025-03-22,16:25:48.000,81,11083501,13405,0,1742660747,12865.901050159991,136.60713414000202,53343.64055088 2025-03-22,16:25:49.000,81,11083448,13565,0,1742660748,12865.800005509991,137.2838506199987,53343.647538 2025-03-22,16:25:50.000,81,11083481,13565,0,1742660749,12865.71916978999,138.09450056999776,53343.64055088 2025-03-22,16:25:51.000,81,11083461,13605,0,1742660750,12865.429508459994,138.7289222699983,53343.73837056 2025-03-22,16:25:52.000,81,11083425,13565,0,1742660751,12864.951230450002,139.42678614000033,53343.79426752001 2025-03-22,16:25:53.000,81,11083448,13685,0,1742660752,12864.600942329991,140.2021904400026,53343.7872804 2025-03-22,16:25:54.000,81,11083491,13245,0,1742660753,12864.32475362,141.08333169000252,53343.84317736001 2025-03-22,16:25:55.000,81,11083526,13605,0,1742660754,12863.987938119993,141.99971858999925,53343.97593264 2025-03-22,16:25:56.000,81,11083435,13685,0,1742660755,12863.583759519992,142.44381378000253,53344.017855360005 2025-03-22,16:25:57.000,81,11083460,14125,0,1742660756,12863.172844609995,142.5495507300002,53344.017855360005 2025-03-22,16:25:58.000,81,11083466,13685,0,1742660757,12862.721511839998,142.6623368100045,53344.08772656001 2025-03-22,16:25:59.000,81,11083386,13605,0,1742660758,12862.512686230002,142.78922115000023,53344.20650760001 2025-03-22,16:26:00.000,81,11083500,13685,0,1742660759,12862.795611249989,143.27561111999967,53344.29035304 2025-03-22,16:26:01.000,81,11083436,13525,0,1742660760,12862.990964239994,143.86068891000468,53344.43009544 2025-03-22,16:26:02.000,81,11083425,13405,0,1742660761,12862.98422793,144.66428973000438,53344.49297952001 2025-03-22,16:26:03.000,81,11083423,13445,0,1742660762,12862.876446969989,145.11543404999975,53344.583812079996 2025-03-22,16:26:04.000,81,11083453,13565,0,1742660763,12862.701302909998,144.93215667000186,53344.70259312 2025-03-22,16:26:05.000,81,11083421,13365,0,1742660764,12862.411641580002,144.5515036500001,53344.79342568 2025-03-22,16:26:06.000,81,11083377,13645,0,1742660765,12862.14892549,144.38232453000091,53344.82137416 2025-03-22,16:26:07.000,81,11083442,13245,0,1742660766,12862.02767191,143.8747871700034,53344.82137416 2025-03-22,16:26:08.000,81,11083434,13725,0,1742660767,12862.162398109991,143.24036547000287,53344.905219600005 2025-03-22,16:26:09.000,81,11083504,13605,0,1742660768,12862.270179070001,143.05003895999835,53344.9401552 2025-03-22,16:26:10.000,81,11083466,13405,0,1742660769,12862.276915379996,142.90200723000453,53344.89124536 2025-03-22,16:26:11.000,81,11083501,13565,0,1742660770,12862.182607039991,142.39446986999974,53344.81438704 2025-03-22,16:26:12.000,81,11083484,13885,0,1742660771,12861.83905522999,141.88693251000223,53344.77945144001 2025-03-22,16:26:13.000,81,11083429,13405,0,1742660772,12861.589811759994,141.5344760099979,53344.68163176001 2025-03-22,16:26:14.000,81,11083492,13325,0,1742660773,12861.354040910002,141.22431429000426,53344.68163176001 2025-03-22,16:26:15.000,81,11083455,13525,0,1742660774,12861.145215299992,140.907103440004,53344.54887648 2025-03-22,16:26:16.000,81,11083516,13685,0,1742660775,12860.78819087,140.44186086000263,53344.50695376 2025-03-22,16:26:17.000,81,11083470,13565,0,1742660776,12860.256022379988,140.02596219000407,53344.34625000001 2025-03-22,16:26:18.000,81,11083531,13445,0,1742660777,12859.831634850001,139.4620317900044,53344.29734016001 2025-03-22,16:26:19.000,81,11083475,13405,0,1742660778,12859.494819349995,138.86285574000067,53344.22048184 2025-03-22,16:26:20.000,81,11083417,13765,0,1742660779,12859.144531229998,138.43285881000338,53344.12266216 2025-03-22,16:26:21.000,81,11083522,13605,0,1742660780,12858.861606209997,137.9535179700033,53344.15061064 2025-03-22,16:26:22.000,81,11083529,13325,0,1742660781,12858.605626429991,137.34024366000085,53343.968945520006 2025-03-22,16:26:23.000,81,11083495,13205,0,1742660782,12858.336174029995,136.8397554300027,53343.89208720001 2025-03-22,16:26:24.000,81,11083481,13565,0,1742660783,12857.958940669989,136.28992329000175,53343.780293280004 2025-03-22,16:26:25.000,81,11083498,13485,0,1742660784,12857.574971000002,135.7259928900021,53343.70343496001 2025-03-22,16:26:26.000,81,11083457,13525,0,1742660785,12857.325727529991,135.20435726999858,53343.50779560001 2025-03-22,16:26:27.000,81,11083449,13925,0,1742660786,12856.793559039994,134.75321295000322,53343.38202744 2025-03-22,16:26:28.000,81,11083541,13685,0,1742660787,12856.234445310001,134.52059166000254,53343.2632464 2025-03-22,16:26:29.000,81,11083467,13445,0,1742660788,12855.796585159995,134.05534908000118,53342.962800240006 2025-03-22,16:26:30.000,81,11083471,13365,0,1742660789,12855.479978589989,133.7240399700022,53342.75318664 2025-03-22,16:26:31.000,81,11083502,13685,0,1742660790,12854.934337480001,134.25977385000442,53342.44575336 2025-03-22,16:26:32.000,81,11083436,13525,0,1742660791,12854.166398139998,134.83075338000344,53342.21517840001 2025-03-22,16:26:33.000,81,11083484,13765,0,1742660792,12853.701592749996,135.40878204000182,53341.92870648001 2025-03-22,16:26:34.000,81,11083540,13565,0,1742660793,12853.479294519995,135.83172983999975,53341.61428608001 2025-03-22,16:26:35.000,81,11083414,13325,0,1742660794,12853.398458799995,136.25467763999768,53341.47454368001 2025-03-22,16:26:36.000,81,11083505,13605,0,1742660795,12853.41193142,136.69877283000096,53341.30685280001 2025-03-22,16:26:37.000,81,11083457,13845,0,1742660796,12853.337832009995,136.95254150999972,53341.167110400005 2025-03-22,16:26:38.000,81,11083450,13445,0,1742660797,12853.209842119999,137.0371310699993,53340.97845816 2025-03-22,16:26:39.000,81,11083524,13525,0,1742660798,12853.075115919994,136.9031976000042,53340.89461272001 2025-03-22,16:26:40.000,81,11083409,13605,0,1742660799,12852.974071269993,136.70582196000032,53340.8177544 2025-03-22,16:26:41.000,81,11083502,13605,0,1742660800,12852.798927210002,136.82565717000398,53340.71993472 2025-03-22,16:26:42.000,81,11083467,13485,0,1742660801,12852.41495754,137.0018854200025,53340.60814080001 2025-03-22,16:26:43.000,81,11083465,13285,0,1742660802,12852.030987869999,137.38253844000428,53340.56621808001 2025-03-22,16:26:44.000,81,11083504,13925,0,1742660803,12851.579655100002,137.71384755000327,53340.39154008001 2025-03-22,16:26:45.000,81,11083470,13285,0,1742660804,12851.283257459996,138.14384448000055,53340.37057872001 2025-03-22,16:26:46.000,81,11083426,13405,0,1742660805,12851.08790446999,138.5456448900004,53340.32166888001 2025-03-22,16:26:47.000,81,11083486,13765,0,1742660806,12850.90602409999,138.91219965000346,53340.21686208 2025-03-22,16:26:48.000,81,11083439,13685,0,1742660807,12850.690462179999,139.3985896200029,53340.209874960005 2025-03-22,16:26:49.000,81,11083504,13565,0,1742660808,12850.602890149989,139.82153742000082,53340.209874960005 2025-03-22,16:26:50.000,81,11083465,13525,0,1742660809,12850.650044319998,140.15989565999917,53340.15397800001 2025-03-22,16:26:51.000,81,11083512,13685,0,1742660810,12850.80497944999,140.30792739000026,53340.19590072 2025-03-22,16:26:52.000,81,11083454,13405,0,1742660811,12850.939705649995,140.3361239099977,53340.17493936 2025-03-22,16:26:53.000,81,11083523,13565,0,1742660812,12851.16874018999,140.44186086000263,53340.15397800001 2025-03-22,16:26:54.000,81,11083556,13365,0,1742660813,12851.559446170002,140.77316997000162,53340.20288784001 2025-03-22,16:26:55.000,81,11083529,13565,0,1742660814,12851.808689639998,141.14677386000403,53340.230836320006 2025-03-22,16:26:56.000,81,11083457,13605,0,1742660815,12851.923206909989,141.48513210000237,53340.22384920001 2025-03-22,16:26:57.000,81,11083468,13565,0,1742660816,12852.10508727999,141.92922728999838,53340.30769464 2025-03-22,16:26:58.000,81,11083481,13525,0,1742660817,12852.556420050001,142.09840641000483,53340.30769464 2025-03-22,16:26:59.000,81,11083500,13725,0,1742660818,12853.075115919994,141.98562033000053,53340.35660448 2025-03-22,16:27:00.000,81,11083500,13565,0,1742660819,12853.822846329997,141.80234295000264,53340.41948856001 2025-03-22,16:27:01.000,81,11083556,13365,0,1742660820,12854.64467614999,141.96447294000245,53340.594166560004 2025-03-22,16:27:02.000,81,11083512,13485,0,1742660821,12855.291361909993,141.86578512000415,53340.68499912001 2025-03-22,16:27:03.000,81,11083510,13485,0,1742660822,12855.816794089995,141.44283731999894,53340.84570288 2025-03-22,16:27:04.000,81,11083426,13805,0,1742660823,12856.106455419991,140.72382605999883,53340.8876256 2025-03-22,16:27:05.000,81,11083472,13485,0,1742660824,12856.396116750002,140.14579740000045,53340.999419520005 2025-03-22,16:27:06.000,81,11083470,13645,0,1742660825,12856.766613799999,139.72284960000252,53341.097239200004 2025-03-22,16:27:07.000,81,11083486,13405,0,1742660826,12856.9687031,139.48317918000248,53341.07627784 2025-03-22,16:27:08.000,81,11083561,13325,0,1742660827,12857.238155499996,139.37744223000482,53341.18108464 2025-03-22,16:27:09.000,81,11083462,13525,0,1742660828,12857.413299560001,139.22236137000436,53341.32082704 2025-03-22,16:27:10.000,81,11083551,13485,0,1742660829,12857.197737639995,138.94744530000025,53341.35576264001 2025-03-22,16:27:11.000,81,11083495,13445,0,1742660830,12857.036066199995,138.67252923000342,53341.4116596 2025-03-22,16:27:12.000,81,11083481,13405,0,1742660831,12857.04280250999,138.4822027199989,53341.54441488001 2025-03-22,16:27:13.000,81,11083458,13485,0,1742660832,12857.015857269995,138.2002375200027,53341.62826032 2025-03-22,16:27:14.000,81,11083484,13405,0,1742660833,12856.692514389993,138.0381075300029,53341.72608 2025-03-22,16:27:15.000,81,11083447,13565,0,1742660834,12856.564524499998,137.71384755000327,53341.7959512 2025-03-22,16:27:16.000,81,11083506,13845,0,1742660835,12856.719459629989,137.48827539000195,53341.956654960006 2025-03-22,16:27:17.000,81,11083515,13605,0,1742660836,12856.955230479994,137.46712800000387,53342.03351328 2025-03-22,16:27:18.000,81,11083532,13565,0,1742660837,12857.27183705,137.45302973999787,53342.24312688001 2025-03-22,16:27:19.000,81,11083503,13765,0,1742660838,12857.851159709993,137.1005732400008,53342.3549208 2025-03-22,16:27:20.000,81,11083481,13885,0,1742660839,12858.32270140999,136.69877283000096,53342.53658592 2025-03-22,16:27:21.000,81,11083506,13645,0,1742660840,12858.814452040002,136.7763132600012,53342.73921240001 2025-03-22,16:27:22.000,81,11083447,13445,0,1742660841,12859.272521119994,136.938443250001,53342.92087752 2025-03-22,16:27:23.000,81,11083473,13365,0,1742660842,12859.42745625,137.17106454000168,53343.060619920005 2025-03-22,16:27:24.000,81,11083520,13565,0,1742660843,12859.616072929995,137.32614540000213,53343.23529792 2025-03-22,16:27:25.000,81,11083472,13685,0,1742660844,12859.696908649996,137.14286802000424,53343.36106608 2025-03-22,16:27:26.000,81,11083464,13285,0,1742660845,12859.824898539991,136.67762544000288,53343.50080848 2025-03-22,16:27:27.000,81,11083504,13845,0,1742660846,12859.905734259992,136.30402155000047,53343.64055088 2025-03-22,16:27:28.000,81,11083482,13565,0,1742660847,12859.777744369996,135.85992636000447,53343.84317736001 2025-03-22,16:27:29.000,81,11083414,13405,0,1742660848,12859.474610419995,135.3664872599984,53343.95497128 2025-03-22,16:27:30.000,81,11083463,13405,0,1742660849,12859.245575879999,134.99993250000261,53344.017855360005 2025-03-22,16:27:31.000,81,11083481,13245,0,1742660850,12858.902024069997,134.53468992000126,53344.16458488 2025-03-22,16:27:32.000,81,11083517,13565,0,1742660851,12858.315965099995,134.675672520003,53344.17855912001 2025-03-22,16:27:33.000,81,11083449,13485,0,1742660852,12857.676015650002,134.3796090600008,53344.234456080005 2025-03-22,16:27:34.000,81,11083453,13485,0,1742660853,12857.19100133,133.66764693000005,53344.185546240005 2025-03-22,16:27:35.000,81,11083487,13565,0,1742660854,12856.786822729999,133.27289564999955,53344.19253336 2025-03-22,16:27:36.000,81,11083499,13405,0,1742660855,12856.355698890002,132.75830916000268,53344.12964928001 2025-03-22,16:27:37.000,81,11083490,13725,0,1742660856,12855.98520183999,132.2155261500011,53344.12266216 2025-03-22,16:27:38.000,81,11083426,13485,0,1742660857,12855.6888042,131.46126924000419,53344.136636400006 2025-03-22,16:27:39.000,81,11083430,13605,0,1742660858,12855.378933939988,130.66471755000384,53344.12266216 2025-03-22,16:27:40.000,81,11083504,13485,0,1742660859,12855.075799990002,129.97390281000116,53344.07375232 2025-03-22,16:27:41.000,81,11083496,13685,0,1742660860,12854.698566629995,129.50161110000045,53344.115675040004 2025-03-22,16:27:42.000,81,11083534,13765,0,1742660861,12854.213552309993,129.08571243000188,53344.0318296 2025-03-22,16:27:43.000,81,11083406,13605,0,1742660862,12853.890209429992,128.77555071000097,53344.00388112 2025-03-22,16:27:44.000,81,11083467,13645,0,1742660863,12853.661174889996,128.7544033200029,53343.96195840001 2025-03-22,16:27:45.000,81,11083498,13605,0,1742660864,12853.3310957,128.71210853999946,53343.996894 2025-03-22,16:27:46.000,81,11083466,13885,0,1742660865,12853.007752819998,128.61342072000116,53343.98291976 2025-03-22,16:27:47.000,81,11083451,13445,0,1742660866,12852.805663519997,128.93768070000078,53344.01086824001 2025-03-22,16:27:48.000,81,11083504,13445,0,1742660867,12852.677673630002,129.24079329000233,53344.12964928001 2025-03-22,16:27:49.000,81,11083454,13605,0,1742660868,12852.381275989996,129.61439718000474,53344.19952048 2025-03-22,16:27:50.000,81,11083470,13565,0,1742660869,12852.098350969994,129.84701846999815,53344.304327280006 2025-03-22,16:27:51.000,81,11083453,13445,0,1742660870,12851.896261669994,130.02324672000395,53344.32528864001 2025-03-22,16:27:52.000,81,11083417,13605,0,1742660871,12851.579655100002,130.0655415000001,53344.43708256 2025-03-22,16:27:53.000,81,11083483,13405,0,1742660872,12851.343884249996,130.22062236000056,53344.472018160006 2025-03-22,16:27:54.000,81,11083409,13565,0,1742660873,12851.269784839991,130.41799800000445,53344.63272192001 2025-03-22,16:27:55.000,81,11083391,13485,0,1742660874,12851.303466389996,130.71406145999936,53344.737528720005 2025-03-22,16:27:56.000,81,11083515,13485,0,1742660875,12851.370829489992,130.88324057999853,53344.80041280001 2025-03-22,16:27:57.000,81,11083479,13565,0,1742660876,12851.478610450002,131.05946883000433,53345.00303928 2025-03-22,16:27:58.000,81,11083513,13245,0,1742660877,12851.182212809996,131.63044836000336,53345.01701352001 2025-03-22,16:27:59.000,81,11083468,13565,0,1742660878,12850.84539730999,132.24372266999853,53345.04496200001 2025-03-22,16:28:00.000,81,11083441,13405,0,1742660879,12850.542263359988,132.87814436999906,53345.13579456001 2025-03-22,16:28:01.000,81,11083485,13245,0,1742660880,12850.171766309992,133.1671587000019,53345.15675592 2025-03-22,16:28:02.000,81,11083536,13405,0,1742660881,12850.003358559996,133.30814130000363,53345.254575599996 2025-03-22,16:28:03.000,81,11083505,13605,0,1742660882,12849.99662225,133.2799447799989,53345.30348544001 2025-03-22,16:28:04.000,81,11083516,13245,0,1742660883,12850.245865719997,133.1671587000019,53345.33842104 2025-03-22,16:28:05.000,81,11083446,13285,0,1742660884,12850.528790739998,132.9345374100012,53345.45021496001 2025-03-22,16:28:06.000,81,11083470,13485,0,1742660885,12850.80497944999,132.73011263999797,53345.478163440006 2025-03-22,16:28:07.000,81,11083461,13725,0,1742660886,12850.879078859994,132.53273700000136,53345.589957359996 2025-03-22,16:28:08.000,81,11083462,13645,0,1742660887,12850.99359613,132.5750317800048,53345.61091872 2025-03-22,16:28:09.000,81,11083479,13645,0,1742660888,12850.90602409999,132.64552307999838,53345.66681568001 2025-03-22,16:28:10.000,81,11083481,13605,0,1742660889,12850.582681219988,132.6102774300016,53345.73668688001 2025-03-22,16:28:11.000,81,11083513,13565,0,1742660890,12850.178502620001,132.73011263999797,53345.757648239996 2025-03-22,16:28:12.000,81,11083467,13525,0,1742660891,12849.821478189995,132.82880046000355,53345.83450656001 2025-03-22,16:28:13.000,81,11083447,13645,0,1742660892,12849.599179959994,132.84289872000227,53345.88341640001 2025-03-22,16:28:14.000,81,11083452,13445,0,1742660893,12849.060275160002,132.89224262999778,53345.911364880005 2025-03-22,16:28:15.000,81,11083459,13645,0,1742660894,12848.292335819999,133.01207784000144,53345.86944216 2025-03-22,16:28:16.000,81,11083460,13245,0,1742660895,12847.672595299991,133.01207784000144,53345.86944216 2025-03-22,16:28:17.000,81,11083435,13525,0,1742660896,12847.28862562999,132.89929176000442,53345.925339119996 2025-03-22,16:28:18.000,81,11083476,13325,0,1742660897,12846.729511899997,133.10371653000038,53345.79957096 2025-03-22,16:28:19.000,81,11083479,13565,0,1742660898,12846.25123388999,133.28699390999827,53345.77162248 2025-03-22,16:28:20.000,81,11083473,13565,0,1742660899,12845.847055289989,133.25174826000148,53345.6738028 2025-03-22,16:28:21.000,81,11083460,13845,0,1742660900,12845.476558239992,133.12486391999846,53345.457202080004 2025-03-22,16:28:22.000,81,11083420,13565,0,1742660901,12845.07237963999,133.1178147899991,53345.359382400005 2025-03-22,16:28:23.000,81,11083384,13525,0,1742660902,12844.668201039989,133.06142175000423,53345.29649832 2025-03-22,16:28:24.000,81,11083404,13325,0,1742660903,12844.385276020002,132.85699698000099,53345.10784608 2025-03-22,16:28:25.000,81,11083478,13525,0,1742660904,12844.122559930001,132.73011263999797,53345.0100264 2025-03-22,16:28:26.000,81,11083485,13405,0,1742660905,12843.987833729996,132.70191612000053,53344.84932264001 2025-03-22,16:28:27.000,81,11083471,13565,0,1742660906,12843.87331645999,132.74421090000396,53344.688618880005 2025-03-22,16:28:28.000,81,11083441,13645,0,1742660907,12843.603864059995,132.68076873000246,53344.49297952001 2025-03-22,16:28:29.000,81,11083406,13485,0,1742660908,12843.233367009998,132.66667047000374,53344.43708256 2025-03-22,16:28:30.000,81,11083460,13445,0,1742660909,12842.930233059997,132.66667047000374,53344.33227576 2025-03-22,16:28:31.000,81,11083456,13245,0,1742660910,12842.687725899996,132.7371617700046,53344.185546240005 2025-03-22,16:28:32.000,81,11083458,13805,0,1742660911,12842.59341755999,132.8710952399997,53344.15061064 2025-03-22,16:28:33.000,81,11083425,13405,0,1742660912,12842.37785564,132.94158654000057,53344.066765200005 2025-03-22,16:28:34.000,81,11083478,13645,0,1742660913,12842.303756229994,133.0191269700008,53343.96195840001 2025-03-22,16:28:35.000,81,11083426,13605,0,1742660914,12842.39806457,133.73108910000155,53343.913048559996 2025-03-22,16:28:36.000,81,11083434,13325,0,1742660915,12842.61362648999,134.29501950000122,53343.899074320005 2025-03-22,16:28:37.000,81,11083496,13485,0,1742660916,12842.748352689996,134.49239513999783,53343.92003568001 2025-03-22,16:28:38.000,81,11083458,13525,0,1742660917,12842.849397339996,134.40075644999888,53343.87811296 2025-03-22,16:28:39.000,81,11083512,13565,0,1742660918,12842.990859849997,134.21042994000163,53343.87112584001 2025-03-22,16:28:40.000,81,11083510,13645,0,1742660919,12842.957178299992,133.94256300000416,53343.780293280004 2025-03-22,16:28:41.000,81,11083461,13405,0,1742660920,12842.930233059997,133.84387517999858,53343.801254640006 2025-03-22,16:28:42.000,81,11083485,13565,0,1742660921,12843.105377120002,133.83682604999922,53343.76631904 2025-03-22,16:28:43.000,81,11083430,13485,0,1742660922,12842.849397339996,134.1963316800029,53343.76631904 2025-03-22,16:28:44.000,81,11083466,13525,0,1742660923,12842.849397339996,134.54878817999997,53343.731383440005 2025-03-22,16:28:45.000,81,11083494,13605,0,1742660924,12842.997596159992,134.59813209000276,53343.75933192 2025-03-22,16:28:46.000,81,11083441,13245,0,1742660925,12842.997596159992,134.4289529700036,53343.66849936 2025-03-22,16:28:47.000,81,11083464,13685,0,1742660926,12843.152531289998,134.30206863000058,53343.633563760006 2025-03-22,16:28:48.000,81,11083448,13405,0,1742660927,12843.098640809993,134.45010036000167,53343.59862816 2025-03-22,16:28:49.000,81,11083482,13325,0,1742660928,12842.72140745,134.63337773999956,53343.577666799996 2025-03-22,16:28:50.000,81,11083436,13525,0,1742660929,12842.57320862999,134.7743603400013,53343.62657664001 2025-03-22,16:28:51.000,81,11083511,13565,0,1742660930,12842.70119852,134.80255685999873,53343.58465392001 2025-03-22,16:28:52.000,81,11083461,13605,0,1742660931,12842.990859849997,134.92944120000175,53343.633563760006 2025-03-22,16:28:53.000,81,11083390,13565,0,1742660932,12843.334411659998,134.9858342400039,53343.73837056 2025-03-22,16:28:54.000,81,11083454,13565,0,1742660933,12843.48934678999,134.90829381000367,53343.75933192 2025-03-22,16:28:55.000,81,11083544,13605,0,1742660934,12843.69143608999,135.02812902000005,53343.87811296 2025-03-22,16:28:56.000,81,11083483,13565,0,1742660935,12843.974361109991,135.19730813999922,53343.84317736001 2025-03-22,16:28:57.000,81,11083487,13605,0,1742660936,12844.183186720002,135.12681683999836,53343.94099704001 2025-03-22,16:28:58.000,81,11083448,13605,0,1742660937,12844.021515280001,135.1479642300037,53343.84317736001 2025-03-22,16:28:59.000,81,11083495,13285,0,1742660938,12843.785744429995,135.62025594000443,53343.87112584001 2025-03-22,16:29:00.000,81,11083479,13405,0,1742660939,12843.59039143999,135.84582809999847,53343.75933192 2025-03-22,16:29:01.000,81,11083430,13605,0,1742660940,12843.48934678999,135.8246807100004,53343.59862816 2025-03-22,16:29:02.000,81,11083442,13485,0,1742660941,12843.543237269994,136.1982846000028,53343.52875696 2025-03-22,16:29:03.000,81,11083494,13445,0,1742660942,12843.704908709995,136.57893762000458,53343.45189864 2025-03-22,16:29:04.000,81,11083414,13325,0,1742660943,12843.67796347,136.57188848999795,53343.3331176 2025-03-22,16:29:05.000,81,11083531,13525,0,1742660944,12843.54997357999,136.3815619800007,53343.31914336001 2025-03-22,16:29:06.000,81,11083430,13565,0,1742660945,12843.415247379999,136.2969724200011,53343.1933752 2025-03-22,16:29:07.000,81,11083442,13565,0,1742660946,12843.293993799998,136.21238286000153,53343.20036232001 2025-03-22,16:29:08.000,81,11083413,13365,0,1742660947,12843.334411659998,136.1348424300013,53343.1933752 2025-03-22,16:29:09.000,81,11083366,13645,0,1742660948,12843.523028339994,136.17713721000473,53343.13747824 2025-03-22,16:29:10.000,81,11083503,13485,0,1742660949,12843.765535499995,136.1348424300013,53343.130491120006 2025-03-22,16:29:11.000,81,11083474,13765,0,1742660950,12843.974361109991,135.86697549000382,53343.02568432 2025-03-22,16:29:12.000,81,11083463,13405,0,1742660951,12844.176450409992,135.58501029000035,53343.12350400001 2025-03-22,16:29:13.000,81,11083476,13685,0,1742660952,12844.493056979998,135.27484856999945,53343.06760704 2025-03-22,16:29:14.000,81,11083492,13525,0,1742660953,12844.661464729994,135.19025900999986,53343.07459416001 2025-03-22,16:29:15.000,81,11083470,13605,0,1742660954,12844.82987247999,135.704845500004,53343.03965856 2025-03-22,16:29:16.000,81,11083459,13725,0,1742660955,12845.207105839996,136.42385676000413,53343.109529760004 2025-03-22,16:29:17.000,81,11083433,13325,0,1742660956,12845.375513589992,136.7551658700031,53343.109529760004 2025-03-22,16:29:18.000,81,11083512,13765,0,1742660957,12845.847055289989,136.99483629000315,53343.11651688 2025-03-22,16:29:19.000,81,11083451,13565,0,1742660958,12846.608258319997,137.69974929000455,53343.17241384001 2025-03-22,16:29:20.000,81,11083454,13445,0,1742660959,12847.20778990999,138.0522057900016,53343.298182000006 2025-03-22,16:29:21.000,81,11083454,13565,0,1742660960,12847.47050599999,137.87597754000308,53343.41696304001 2025-03-22,16:29:22.000,81,11083541,13565,0,1742660961,12847.659122680001,137.43893147999916,53343.47286 2025-03-22,16:29:23.000,81,11083429,13765,0,1742660962,12847.61870482,137.01598368000123,53343.57067968 2025-03-22,16:29:24.000,81,11083482,13525,0,1742660963,12847.686067919996,136.37451285000134,53343.66151224 2025-03-22,16:29:25.000,81,11083466,13565,0,1742660964,12847.881420910002,135.6766489799993,53343.83619024 2025-03-22,16:29:26.000,81,11083563,13605,0,1742660965,12847.989201869997,134.9364903300011,53343.95497128 2025-03-22,16:29:27.000,81,11083473,13445,0,1742660966,12848.137400689993,134.2809212400025,53344.07375232 2025-03-22,16:29:28.000,81,11083474,13725,0,1742660967,12848.292335819999,133.59715562999918,53344.16458488 2025-03-22,16:29:29.000,81,11083439,13645,0,1742660968,12848.480952499995,132.87814436999906,53344.34625000001 2025-03-22,16:29:30.000,81,11083459,13325,0,1742660969,12848.68977810999,132.18732963000366,53344.43009544 2025-03-22,16:29:31.000,81,11083576,13805,0,1742660970,12848.68977810999,131.4471709799982,53344.5558636 2025-03-22,16:29:32.000,81,11083506,13565,0,1742660971,12848.4135894,130.87619144999917,53344.60477344 2025-03-22,16:29:33.000,81,11083469,13405,0,1742660972,12848.218236409994,130.2981627900008,53344.66067040001 2025-03-22,16:29:34.000,81,11083540,13365,0,1742660973,12848.083510209988,129.78357630000392,53344.77945144001 2025-03-22,16:29:35.000,81,11083525,13405,0,1742660974,12847.901629840002,129.58620066000003,53344.807399920006 2025-03-22,16:29:36.000,81,11083493,13565,0,1742660975,12847.807321499997,129.48046371000237,53344.751502959996 2025-03-22,16:29:37.000,81,11083470,13405,0,1742660976,12847.820794120002,129.08571243000188,53344.7654772 2025-03-22,16:29:38.000,81,11083489,13365,0,1742660977,12847.841003050002,128.52883116000157,53344.74451584 2025-03-22,16:29:39.000,81,11083551,13485,0,1742660978,12847.760167330001,128.0494903200015,53344.79342568 2025-03-22,16:29:40.000,81,11083488,13725,0,1742660979,12847.544605409996,127.57719861000078,53344.80041280001 2025-03-22,16:29:41.000,81,11083561,13285,0,1742660980,12847.180844669994,127.16834907000157,53344.751502959996 2025-03-22,16:29:42.000,81,11083497,13565,0,1742660981,12846.992227989998,127.00621908000176,53344.84233552 2025-03-22,16:29:43.000,81,11083458,13605,0,1742660982,12846.850765479998,126.83703996000258,53344.82137416 2025-03-22,16:29:44.000,81,11083535,13485,0,1742660983,12846.608258319997,126.67490997000277,53344.86329688 2025-03-22,16:29:45.000,81,11083452,13485,0,1742660984,12846.588049389997,126.54802562999976,53344.81438704 2025-03-22,16:29:46.000,81,11083510,13405,0,1742660985,12846.439850570001,126.31540433999908,53344.870284 2025-03-22,16:29:47.000,81,11083455,13485,0,1742660986,12846.480268430001,126.0475374000016,53344.905219600005 2025-03-22,16:29:48.000,81,11083501,13525,0,1742660987,12846.540895220001,125.75147393999941,53344.9401552 2025-03-22,16:29:49.000,81,11083469,13445,0,1742660988,12846.540895220001,125.40606657000171,53344.89124536 2025-03-22,16:29:50.000,81,11083501,13485,0,1742660989,12846.493741049992,124.99016790000314,53344.96111656 2025-03-22,16:29:51.000,81,11083493,13445,0,1742660990,12846.594785699992,124.80689051999798,53345.01701352001 2025-03-22,16:29:52.000,81,11083474,13365,0,1742660991,12846.810347619998,124.61656401000073,53345.121820320004 2025-03-22,16:29:53.000,81,11083400,13525,0,1742660992,12846.837292859993,124.46148315000028,53345.19867864 2025-03-22,16:29:54.000,81,11083414,13645,0,1742660993,12846.736248209992,124.34869707000325,53345.240601360005 2025-03-22,16:29:55.000,81,11083527,13565,0,1742660994,12846.749720829997,123.97509318000084,53345.3244468 2025-03-22,16:29:56.000,81,11083479,13605,0,1742660995,12846.924864889988,123.72837363000144,53345.34540816 2025-03-22,16:29:57.000,81,11083497,13525,0,1742660996,12847.201053599994,123.50280147000012,53345.41527936 2025-03-22,16:29:58.000,81,11083433,13245,0,1742660997,12847.34925241999,123.68607884999801,53345.49912480001 2025-03-22,16:29:59.000,81,11083491,13365,0,1742660998,12847.706276849996,124.1936162100028,53345.50611192 2025-03-22,16:30:00.000,81,11083504,13445,0,1742660999,12847.733222089992,123.9821423100002,53345.56200888 2025-03-22,16:30:01.000,81,11083489,13405,0,1742661000,12847.793848879992,123.60148928999843,53345.59694448001 2025-03-22,16:30:02.000,81,11083422,14085,0,1742661001,12847.719749470001,123.34067148000031,53345.65982856 2025-03-22,16:30:03.000,81,11083463,13645,0,1742661002,12847.35598873,123.31247496000287,53345.72969976 2025-03-22,16:30:04.000,81,11083509,13365,0,1742661003,12847.113481569999,123.21378714000457,53345.68078992 2025-03-22,16:30:05.000,81,11083469,13485,0,1742661004,12847.120217879994,122.90362542000366,53345.65284144 2025-03-22,16:30:06.000,81,11083430,13525,0,1742661005,12847.25494408,122.54411978999997,53345.694764160005 2025-03-22,16:30:07.000,81,11083461,13645,0,1742661006,12847.25494408,122.21985981000034,53345.589957359996 2025-03-22,16:30:08.000,81,11083427,13605,0,1742661007,12847.20778990999,121.71232245000283,53345.61091872 2025-03-22,16:30:09.000,81,11083449,13445,0,1742661008,12847.12695418999,121.1765885700006,53345.59694448001 2025-03-22,16:30:10.000,81,11083468,13245,0,1742661009,12846.972019059998,120.74659164000332,53345.589957359996 2025-03-22,16:30:11.000,81,11083430,13565,0,1742661010,12847.046118469989,120.54921599999943,53345.54104752 2025-03-22,16:30:12.000,81,11083461,13565,0,1742661011,12847.16737204999,120.34479123000347,53345.56899600001 2025-03-22,16:30:13.000,81,11083458,13485,0,1742661012,12847.201053599994,120.10512081000343,53345.6738028 2025-03-22,16:30:14.000,81,11083492,13565,0,1742661013,12847.23473515,119.90069604000018,53345.624892960004 2025-03-22,16:30:15.000,81,11083397,13285,0,1742661014,12847.241471459995,119.71036953000294,53345.71572552001 2025-03-22,16:30:16.000,81,11083465,13445,0,1742661015,12847.133690499999,119.51299388999905,53345.75066112 2025-03-22,16:30:17.000,81,11083459,13405,0,1742661016,12847.046118469989,119.40020781000203,53345.743674000005 2025-03-22,16:30:18.000,81,11083405,13445,0,1742661017,12846.972019059998,119.43545345999883,53345.77162248 2025-03-22,16:30:19.000,81,11083469,13605,0,1742661018,12846.830556549998,119.42840432999947,53345.85546792001 2025-03-22,16:30:20.000,81,11083449,13645,0,1742661019,12846.682357730002,119.16053739000199,53345.862455040005 2025-03-22,16:30:21.000,81,11083401,13685,0,1742661020,12846.33880592,119.04070217999833,53345.8484808 2025-03-22,16:30:22.000,81,11083421,13645,0,1742661021,12846.07608983,119.14643913000327,53345.86944216 2025-03-22,16:30:23.000,81,11083457,13365,0,1742661022,12845.900945769994,119.2592252100003,53345.90437776001 2025-03-22,16:30:24.000,81,11083445,13445,0,1742661023,12845.456349309992,119.59758344999864,53345.911364880005 2025-03-22,16:30:25.000,81,11083422,13565,0,1742661024,12845.025225469995,119.97118734000105,53345.862455040005 2025-03-22,16:30:26.000,81,11083484,13485,0,1742661025,12844.459375429993,120.54216687000007,53345.89739064 2025-03-22,16:30:27.000,81,11083517,13525,0,1742661026,12843.846371219995,121.0779007500023,53345.813545200006 2025-03-22,16:30:28.000,81,11083472,13605,0,1742661027,12843.341147969993,121.26822725999955,53345.78559672001 2025-03-22,16:30:29.000,81,11083456,13565,0,1742661028,12843.118849739993,121.6700276699994,53345.68777704001 2025-03-22,16:30:30.000,81,11083476,13485,0,1742661029,12842.66078066,121.96609113000159,53345.68078992 2025-03-22,16:30:31.000,81,11083473,13845,0,1742661030,12842.169030029989,122.4383828400023,53345.65982856 2025-03-22,16:30:32.000,81,11083461,13405,0,1742661031,12842.088194309988,122.48772674999782,53345.589957359996 2025-03-22,16:30:33.000,81,11083435,13445,0,1742661032,12842.216184199999,122.38903892999951,53345.54803464001 2025-03-22,16:30:34.000,81,11083470,13645,0,1742661033,12842.344174089994,122.15641763999884,53345.527073280005 2025-03-22,16:30:35.000,81,11083464,13565,0,1742661034,12842.33743778,122.07182807999925,53345.49213768 2025-03-22,16:30:36.000,81,11083437,13525,0,1742661035,12842.344174089994,122.05772982000053,53345.38034376001 2025-03-22,16:30:37.000,81,11083461,13925,0,1742661036,12842.39806457,121.94494374000351,53345.38733088 2025-03-22,16:30:38.000,81,11083442,13445,0,1742661037,12842.43174611999,121.98723851999966,53345.28252408001 2025-03-22,16:30:39.000,81,11083450,13445,0,1742661038,12842.323965159994,121.9801893900003,53345.23361424001 2025-03-22,16:30:40.000,81,11083422,13725,0,1742661039,12842.034303829998,122.55821804999869,53345.15675592 2025-03-22,16:30:41.000,81,11083449,13445,0,1742661040,12841.785060360002,122.88952715999767,53345.12880744 2025-03-22,16:30:42.000,81,11083525,13685,0,1742661041,12841.643597850001,122.86837976999959,53345.01701352001 2025-03-22,16:30:43.000,81,11083468,13685,0,1742661042,12841.44150855,123.06575541000348,53344.93316808 2025-03-22,16:30:44.000,81,11083452,13325,0,1742661043,12841.29330972999,123.37591713000438,53344.807399920006 2025-03-22,16:30:45.000,81,11083452,13445,0,1742661044,12841.31351865999,123.30542583000351,53344.71656736 2025-03-22,16:30:46.000,81,11083472,13325,0,1742661045,12841.50213534,122.93887107000046,53344.64669616 2025-03-22,16:30:47.000,81,11083454,13525,0,1742661046,12841.535816889991,122.42428458000359,53344.56285072001 2025-03-22,16:30:48.000,81,11083493,13765,0,1742661047,12841.45498116999,121.77576462000434,53344.416121199996 2025-03-22,16:30:49.000,81,11083436,13525,0,1742661048,12841.27983711,121.02150771000015,53344.304327280006 2025-03-22,16:30:50.000,81,11083460,13765,0,1742661049,12841.104693049994,120.45052818000113,53344.21349472 2025-03-22,16:30:51.000,81,11083465,13725,0,1742661050,12840.848713269988,120.21790689000045,53344.05279096 2025-03-22,16:30:52.000,81,11083499,13405,0,1742661051,12840.646623970002,119.93594169000426,53343.90606144 2025-03-22,16:30:53.000,81,11083458,13245,0,1742661052,12840.478216219992,119.86545039000339,53343.73837056 2025-03-22,16:30:54.000,81,11083492,13885,0,1742661053,12840.34349002,120.13331733000086,53343.59862816 2025-03-22,16:30:55.000,81,11083439,13405,0,1742661054,12840.10098286,120.31659470999875,53343.43093728 2025-03-22,16:30:56.000,81,11083453,13565,0,1742661055,12839.93931142,120.3729877500009,53343.27023352001 2025-03-22,16:30:57.000,81,11083511,13605,0,1742661056,12839.703540569993,120.78888641999947,53343.10254264001 2025-03-22,16:30:58.000,81,11083480,13685,0,1742661057,12839.272416729997,121.29642378000426,53342.95581312001 2025-03-22,16:30:59.000,81,11083449,13685,0,1742661058,12839.090536359996,121.47265203000279,53342.892929040005 2025-03-22,16:31:00.000,81,11083407,13565,0,1742661059,12839.130954219996,121.45855377000407,53342.74619952001 2025-03-22,16:31:01.000,81,11083523,13565,0,1742661060,12839.326307210002,121.57838898000045,53342.676328320005 2025-03-22,16:31:02.000,81,11083478,13765,0,1742661061,12839.494714959998,121.71232245000283,53342.55056016001 2025-03-22,16:31:03.000,81,11083400,13445,0,1742661062,12839.535132819998,122.06477894999989,53342.54357304 2025-03-22,16:31:04.000,81,11083538,13365,0,1742661063,12839.501451269993,122.26920372000313,53342.36190792001 2025-03-22,16:31:05.000,81,11083549,13605,0,1742661064,12839.615968539998,122.4736284899991,53342.26408824001 2025-03-22,16:31:06.000,81,11083499,13805,0,1742661065,12839.87194831999,122.4736284899991,53342.06844888001 2025-03-22,16:31:07.000,81,11083488,13805,0,1742661066,12840.107719169995,122.41723545000423,53341.85883528001 2025-03-22,16:31:08.000,81,11083488,13485,0,1742661067,12840.21550012999,122.49477588000445,53341.76101560001 2025-03-22,16:31:09.000,81,11083497,13565,0,1742661068,12840.330017399996,122.79083933999937,53341.59332472001 2025-03-22,16:31:10.000,81,11083486,13405,0,1742661069,12840.579260869992,122.86133064000023,53341.46755656 2025-03-22,16:31:11.000,81,11083485,13765,0,1742661070,12840.976703159999,122.73444630000449,53341.30685280001 2025-03-22,16:31:12.000,81,11083484,13845,0,1742661071,12841.387618069995,122.31149849999929,53341.27890432001 2025-03-22,16:31:13.000,81,11083478,13605,0,1742661072,12841.657070469992,122.02248417000374,53341.18807176001 2025-03-22,16:31:14.000,81,11083463,13405,0,1742661073,12841.906313940002,121.81101027000113,53341.10422632 2025-03-22,16:31:15.000,81,11083559,13365,0,1742661074,12842.047776449988,121.61363463000453,53341.04134224001 2025-03-22,16:31:16.000,81,11083485,13565,0,1742661075,12842.162293719994,121.3246203000017,53340.99243240001 2025-03-22,16:31:17.000,81,11083396,13405,0,1742661076,12842.195975269999,120.95806553999864,53340.87365136001 2025-03-22,16:31:18.000,81,11083536,13445,0,1742661077,12842.182502649994,120.61265817000094,53340.782818800006 2025-03-22,16:31:19.000,81,11083520,13285,0,1742661078,12842.216184199999,120.09807168000407,53340.62211504 2025-03-22,16:31:20.000,81,11083425,13925,0,1742661079,12841.946731800002,120.3729877500009,53340.51032112 2025-03-22,16:31:21.000,81,11083383,13565,0,1742661080,12841.778324049992,120.521019480002,53340.45442416 2025-03-22,16:31:22.000,81,11083463,13525,0,1742661081,12841.556025819991,120.44347905000177,53340.34961736001 2025-03-22,16:31:23.000,81,11083527,13845,0,1742661082,12841.495399029991,120.34479123000347,53340.230836320006 2025-03-22,16:31:24.000,81,11083406,13485,0,1742661083,12841.44150855,120.18266124000365,53340.05615832001 2025-03-22,16:31:25.000,81,11083420,13285,0,1742661084,12841.225946629995,120.20380863000173,53340.03519696001 2025-03-22,16:31:26.000,81,11083488,13445,0,1742661085,12841.11816567,120.521019480002,53339.93737728001 2025-03-22,16:31:27.000,81,11083444,13885,0,1742661086,12841.19900139,120.79593554999883,53339.88846744001 2025-03-22,16:31:28.000,81,11083420,13605,0,1742661087,12841.42129962,120.56331425999815,53339.825583360005 2025-03-22,16:31:29.000,81,11083447,13605,0,1742661088,12841.758115119992,120.23200514999917,53339.83257048 2025-03-22,16:31:30.000,81,11083415,13525,0,1742661089,12842.041040139993,119.54119041000376,53339.7347508 2025-03-22,16:31:31.000,81,11083424,13445,0,1742661090,12842.263338369994,119.14643913000327,53339.79763488001 2025-03-22,16:31:32.000,81,11083536,13605,0,1742661091,12842.276810989999,119.41430607000075,53339.706802320004 2025-03-22,16:31:33.000,81,11083512,13725,0,1742661092,12842.33070146999,119.8161064800006,53339.706802320004 2025-03-22,16:31:34.000,81,11083440,13565,0,1742661093,12842.4182735,119.64692736000143,53339.64391824 2025-03-22,16:31:35.000,81,11083420,13445,0,1742661094,12842.31049253999,119.24512695000158,53339.71378944 2025-03-22,16:31:36.000,81,11083451,13685,0,1742661095,12842.189238959989,118.75168785000278,53339.61596976 2025-03-22,16:31:37.000,81,11083465,13565,0,1742661096,12842.175766339999,118.32169091999822,53339.54609856 2025-03-22,16:31:38.000,81,11083515,13245,0,1742661097,12842.189238959989,117.65907270000025,53339.58103416001 2025-03-22,16:31:39.000,81,11083482,13565,0,1742661098,12842.35091039999,116.99645448000228,53339.49718872 2025-03-22,16:31:40.000,81,11083455,13645,0,1742661099,12842.384591949995,116.73563667000417,53339.41334328001 2025-03-22,16:31:41.000,81,11083489,13725,0,1742661100,12842.121875859993,116.84842275000119,53339.322510720005 2025-03-22,16:31:42.000,81,11083446,13565,0,1742661101,12842.027567519988,116.97530709000421,53339.1408456 2025-03-22,16:31:43.000,81,11083493,13565,0,1742661102,12842.007358589988,116.95415969999885,53338.99411608 2025-03-22,16:31:44.000,81,11083453,13765,0,1742661103,12841.731169879997,117.1585844700021,53338.79847672 2025-03-22,16:31:45.000,81,11083489,13445,0,1742661104,12841.630125229996,117.34186184999999,53338.63078584 2025-03-22,16:31:46.000,81,11083481,13565,0,1742661105,12841.596443679991,117.3559601099987,53338.42117224 2025-03-22,16:31:47.000,81,11083431,13405,0,1742661106,12841.616652609991,117.29251794000447,53338.3023912 2025-03-22,16:31:48.000,81,11083511,13405,0,1742661107,12841.630125229996,117.08809317000123,53338.16963592001 2025-03-22,16:31:49.000,81,11083461,13765,0,1742661108,12841.710960949997,116.94006144000014,53338.02290640001 2025-03-22,16:31:50.000,81,11083463,13405,0,1742661109,12841.744642500002,116.9471105699995,53337.883164000006 2025-03-22,16:31:51.000,81,11083435,13245,0,1742661110,12841.717697259992,117.010552740001,53337.79233144 2025-03-22,16:31:52.000,81,11083517,13645,0,1742661111,12841.717697259992,117.33481272000063,53337.75040872 2025-03-22,16:31:53.000,81,11083438,13445,0,1742661112,12841.717697259992,117.63087618000282,53337.63861480001 2025-03-22,16:31:54.000,81,11083457,13485,0,1742661113,12841.966940730003,117.87759573000221,53337.51983376001 2025-03-22,16:31:55.000,81,11083546,13485,0,1742661114,12842.135348479998,118.30054353000014,53337.477911040005 2025-03-22,16:31:56.000,81,11083545,13485,0,1742661115,12842.182502649994,118.99135827000282,53337.43598832 2025-03-22,16:31:57.000,81,11083444,13485,0,1742661116,12842.276810989999,119.56233780000184,53337.4639368 2025-03-22,16:31:58.000,81,11083462,13725,0,1742661117,12842.404800879995,119.97118734000105,53337.408039840004 2025-03-22,16:31:59.000,81,11083461,13445,0,1742661118,12842.465427669995,120.20380863000173,53337.31720728 2025-03-22,16:32:00.000,81,11083472,13405,0,1742661119,12842.4182735,120.34479123000347,53337.33118152001 2025-03-22,16:32:01.000,81,11083500,13445,0,1742661120,12842.344174089994,120.3729877500009,53337.261310320006 2025-03-22,16:32:02.000,81,11083499,13565,0,1742661121,12842.24986574999,120.30249645000004,53337.28227168001 2025-03-22,16:32:03.000,81,11083566,13685,0,1742661122,12842.195975269999,120.32364383999811,53337.2193876 2025-03-22,16:32:04.000,81,11083522,13405,0,1742661123,12842.236393129999,120.45052818000113,53337.22637472 2025-03-22,16:32:05.000,81,11083494,13725,0,1742661124,12842.276810989999,120.67610034000245,53337.12855504 2025-03-22,16:32:06.000,81,11083462,13525,0,1742661125,12842.29028360999,120.77478816000075,53337.16349064001 2025-03-22,16:32:07.000,81,11083525,13765,0,1742661126,12842.39132825999,120.965114669998,53337.13554216001 2025-03-22,16:32:08.000,81,11083472,13485,0,1742661127,12842.63383541999,121.31757117000234,53337.093619440006 2025-03-22,16:32:09.000,81,11083414,13365,0,1742661128,12842.755088999991,121.56429072000174,53337.05868384 2025-03-22,16:32:10.000,81,11083517,13765,0,1742661129,12842.808979479996,122.02248417000374,53337.10060656 2025-03-22,16:32:11.000,81,11083483,13565,0,1742661130,12842.862869960001,122.30444936999993,53337.16349064001 2025-03-22,16:32:12.000,81,11083436,13445,0,1742661131,12842.970650919997,122.45953023000038,53337.11458080001 2025-03-22,16:32:13.000,81,11083489,13645,0,1742661132,12843.226630699988,122.92477281000174,53337.11458080001 2025-03-22,16:32:14.000,81,11083465,13605,0,1742661133,12843.152531289998,123.43935929999861,53337.05169672 2025-03-22,16:32:15.000,81,11083575,13605,0,1742661134,12842.903287820001,123.50280147000012,53336.96785128001 2025-03-22,16:32:16.000,81,11083433,13925,0,1742661135,12842.526054459995,123.20673800999793,53336.835096 2025-03-22,16:32:17.000,81,11083473,13365,0,1742661136,12842.061249069993,122.74149543000385,53336.737276320004 2025-03-22,16:32:18.000,81,11083519,13845,0,1742661137,12841.630125229996,122.36789154000144,53336.71631496 2025-03-22,16:32:19.000,81,11083523,13685,0,1742661138,12841.347200209995,121.9167472199988,53336.639456640005 2025-03-22,16:32:20.000,81,11083444,13405,0,1742661139,12841.05080256999,121.43035724999936,53336.58355968001 2025-03-22,16:32:21.000,81,11083543,13605,0,1742661140,12840.707250760002,120.965114669998,53336.52766272 2025-03-22,16:32:22.000,81,11083396,13445,0,1742661141,12840.451270979996,120.22495601999981,53336.471765760005 2025-03-22,16:32:23.000,81,11083443,13645,0,1742661142,12840.525370390002,119.51299388999905,53336.569585440004 2025-03-22,16:32:24.000,81,11083389,13725,0,1742661143,12840.821768029993,118.90676871000323,53336.58355968001 2025-03-22,16:32:25.000,81,11083408,13645,0,1742661144,12841.104693049994,118.42742787000316,53336.58355968001 2025-03-22,16:32:26.000,81,11083462,13565,0,1742661145,12841.46171748,118.4062804799978,53336.59753392 2025-03-22,16:32:27.000,81,11083533,13845,0,1742661146,12841.852423459997,118.89267045000452,53336.66740512 2025-03-22,16:32:28.000,81,11083427,13685,0,1742661147,12842.27007467999,119.03365304999897,53336.709327840006 2025-03-22,16:32:29.000,81,11083495,13645,0,1742661148,12842.64057173,118.95611261999875,53336.77221192 2025-03-22,16:32:30.000,81,11083476,13925,0,1742661149,12842.829188409996,118.5543122099989,53336.856057360004 2025-03-22,16:32:31.000,81,11083391,13485,0,1742661150,12842.970650919997,118.22300309999991,53336.79317328 2025-03-22,16:32:32.000,81,11083469,13525,0,1742661151,12843.098640809993,117.99038180999923,53336.86304448 2025-03-22,16:32:33.000,81,11083402,13485,0,1742661152,12843.206421770003,117.70136748000368,53336.91195432 2025-03-22,16:32:34.000,81,11083413,13485,0,1742661153,12843.496083099999,117.37710750000406,53336.93291568 2025-03-22,16:32:35.000,81,11083508,13605,0,1742661154,12843.87331645999,116.98940535000293,53336.974838400005 2025-03-22,16:32:36.000,81,11083471,13765,0,1742661155,12844.418957569993,116.62285058999987,53337.03073536 2025-03-22,16:32:37.000,81,11083423,13845,0,1742661156,12844.85681772,116.46776972999942,53337.10759368 2025-03-22,16:32:38.000,81,11083525,13405,0,1742661157,12845.234051079991,116.10121497000364,53337.10759368 2025-03-22,16:32:39.000,81,11083478,13845,0,1742661158,12845.638229679993,115.60777587000484,53337.2193876 2025-03-22,16:32:40.000,81,11083538,13565,0,1742661159,12845.954836249999,115.10728763999941,53337.20541336001 2025-03-22,16:32:41.000,81,11083527,13645,0,1742661160,12846.183870789995,114.66319245000341,53337.2193876 2025-03-22,16:32:42.000,81,11083491,13725,0,1742661161,12846.385960089996,114.21204813000077,53337.310220160005 2025-03-22,16:32:43.000,81,11083506,13645,0,1742661162,12846.446586879996,113.72565816000133,53337.26829744 2025-03-22,16:32:44.000,81,11083466,13485,0,1742661163,12846.534158909992,113.35205426999892,53337.23336184001 2025-03-22,16:32:45.000,81,11083477,13805,0,1742661164,12846.345542229996,113.37320166000427,53337.20541336001 2025-03-22,16:32:46.000,81,11083431,13885,0,1742661165,12846.11650769,114.12745857000118,53337.191439120004 2025-03-22,16:32:47.000,81,11083458,13405,0,1742661166,12845.813373739998,114.34598160000314,53337.093619440006 2025-03-22,16:32:48.000,81,11083546,13525,0,1742661167,12845.638229679993,114.31073594999907,53337.01676112001 2025-03-22,16:32:49.000,81,11083427,13645,0,1742661168,12845.705592779988,114.47286593999888,53337.023748240004 2025-03-22,16:32:50.000,81,11083521,13605,0,1742661169,12845.638229679993,114.44466942000145,53336.98881264 2025-03-22,16:32:51.000,81,11083438,13485,0,1742661170,12845.698856469993,114.26139204000356,53337.03073536 2025-03-22,16:32:52.000,81,11083519,14005,0,1742661171,12845.772955879998,114.03581988000224,53337.12156792 2025-03-22,16:32:53.000,81,11083437,13805,0,1742661172,12845.847055289989,113.76090380999813,53337.17047776 2025-03-22,16:32:54.000,81,11083432,13805,0,1742661173,12845.88747314999,113.35910339999828,53337.18445200001 2025-03-22,16:32:55.000,81,11083438,13645,0,1742661174,12846.00872672999,113.06303994000336,53337.30323304001 2025-03-22,16:32:56.000,81,11083442,13525,0,1742661175,12846.15692555,112.83041865000268,53337.38707848 2025-03-22,16:32:57.000,81,11083431,13605,0,1742661176,12846.25123388999,112.40747085000476,53337.38707848 2025-03-22,16:32:58.000,81,11083531,13765,0,1742661177,12846.325333299996,112.0056704400049,53337.38707848 2025-03-22,16:32:59.000,81,11083456,13525,0,1742661178,12846.419641640001,111.97042479000083,53337.44996256001 2025-03-22,16:33:00.000,81,11083412,13605,0,1742661179,12846.426377949996,112.20304608000151,53337.42201408001 2025-03-22,16:33:01.000,81,11083480,13445,0,1742661180,12846.19060709999,112.15370216999872,53337.408039840004 2025-03-22,16:33:02.000,81,11083454,13645,0,1742661181,12846.08956244999,111.93517914000404,53337.33816864 2025-03-22,16:33:03.000,81,11083480,13565,0,1742661182,12846.00872672999,111.63206655000249,53337.36611712 2025-03-22,16:33:04.000,81,11083400,13765,0,1742661183,12845.96830886999,111.39239613000245,53337.30323304001 2025-03-22,16:33:05.000,81,11083493,13405,0,1742661184,12845.813373739998,111.17387310000049,53337.22637472 2025-03-22,16:33:06.000,81,11083543,13525,0,1742661185,12845.678647539993,111.18092222999985,53337.17746488 2025-03-22,16:33:07.000,81,11083435,13565,0,1742661186,12845.543921340002,111.10338179999962,53337.05169672 2025-03-22,16:33:08.000,81,11083383,13885,0,1742661187,12845.476558239992,111.42764177999925,53337.03772248001 2025-03-22,16:33:09.000,81,11083533,13725,0,1742661188,12845.469821929997,111.5192804699982,53336.89798008001 2025-03-22,16:33:10.000,81,11083413,13845,0,1742661189,12845.799901119994,111.85763871000381,53336.87003160001 2025-03-22,16:33:11.000,81,11083469,13845,0,1742661190,12845.779692189994,112.23124259999895,53336.6953536 2025-03-22,16:33:12.000,81,11083446,13485,0,1742661191,12845.496767169992,112.25943912000366,53336.60452104 2025-03-22,16:33:13.000,81,11083451,13565,0,1742661192,12845.328359419997,112.16780043000472,53336.47875288 2025-03-22,16:33:14.000,81,11083496,13605,0,1742661193,12845.321623110001,111.91403174999868,53336.35997184 2025-03-22,16:33:15.000,81,11083466,13605,0,1742661194,12845.1801606,111.47698569000204,53336.24817792001 2025-03-22,16:33:16.000,81,11083471,13325,0,1742661195,12844.93091712999,111.46288743000332,53336.185293840004 2025-03-22,16:33:17.000,81,11083404,13765,0,1742661196,12844.81639986,111.5827226399997,53336.22022944 2025-03-22,16:33:18.000,81,11083443,13605,0,1742661197,12844.91744451,111.5474769900029,53336.14337112 2025-03-22,16:33:19.000,81,11083478,13405,0,1742661198,12844.87702665,111.2725609199988,53336.21324232 2025-03-22,16:33:20.000,81,11083516,13685,0,1742661199,12844.91070819999,110.71567964999849,53336.185293840004 2025-03-22,16:33:21.000,81,11083420,13445,0,1742661200,12845.065643329996,110.10240534000332,53336.19926808001 2025-03-22,16:33:22.000,81,11083410,13565,0,1742661201,12845.03869809,109.52437667999766,53336.22022944 2025-03-22,16:33:23.000,81,11083392,13445,0,1742661202,12845.1801606,109.15782192000188,53336.22721656001 2025-03-22,16:33:24.000,81,11083489,13685,0,1742661203,12845.375513589992,108.94634801999928,53336.21324232 2025-03-22,16:33:25.000,81,11083511,13485,0,1742661204,12845.543921340002,108.59389152000222,53336.2411908 2025-03-22,16:33:26.000,81,11083484,13485,0,1742661205,12845.772955879998,108.24143501999788,53336.24817792001 2025-03-22,16:33:27.000,81,11083453,13605,0,1742661206,12846.042408279995,108.10045242000342,53336.311062 2025-03-22,16:33:28.000,81,11083503,13565,0,1742661207,12846.31859699,108.11455068000214,53336.33202336 2025-03-22,16:33:29.000,81,11083468,13685,0,1742661208,12846.453323189991,108.01586286000384,53336.352984720004 2025-03-22,16:33:30.000,81,11083457,13525,0,1742661209,12846.783402380002,107.99471546999848,53336.26913928 2025-03-22,16:33:31.000,81,11083409,13685,0,1742661210,12846.864238099988,108.65028456000437,53336.31804912 2025-03-22,16:33:32.000,81,11083441,13445,0,1742661211,12846.884447029988,109.77109623000433,53336.26913928 2025-03-22,16:33:33.000,81,11083533,13485,0,1742661212,12846.931601199998,110.67338487000234,53336.22022944 2025-03-22,16:33:34.000,81,11083418,13645,0,1742661213,12847.032645849999,110.97649746000388,53336.19228096 2025-03-22,16:33:35.000,81,11083460,13565,0,1742661214,12847.29536194,111.03993962999812,53336.29708776001 2025-03-22,16:33:36.000,81,11083472,13765,0,1742661215,12847.564814339996,110.72977791000449,53336.311062 2025-03-22,16:33:37.000,81,11083572,13565,0,1742661216,12847.834266739992,110.4689600999991,53336.39490744001 2025-03-22,16:33:38.000,81,11083482,13605,0,1742661217,12848.056564969993,110.15174924999883,53336.3809332 2025-03-22,16:33:39.000,81,11083568,13605,0,1742661218,12848.150873309998,110.22928967999906,53336.61849528 2025-03-22,16:33:40.000,81,11083490,13765,0,1742661219,12848.521370359995,110.4971566200038,53336.65343088 2025-03-22,16:33:41.000,81,11083447,13805,0,1742661220,12848.71672335,110.83551486000215,53336.68137936001 2025-03-22,16:33:42.000,81,11083432,13845,0,1742661221,12848.891867409991,111.03289049999876,53336.79317328 2025-03-22,16:33:43.000,81,11083434,13525,0,1742661222,12849.087220399997,110.96944833000452,53336.84907024001 2025-03-22,16:33:44.000,81,11083418,13565,0,1742661223,12849.228682909998,110.63813921999827,53336.99579976001 2025-03-22,16:33:45.000,81,11083485,13725,0,1742661224,12849.195001359993,110.0883070800046,53337.11458080001 2025-03-22,16:33:46.000,81,11083533,13645,0,1742661225,12849.309518629998,109.61601537000388,53337.15650352 2025-03-22,16:33:47.000,81,11083494,13765,0,1742661226,12849.376881729993,109.2353623500021,53337.22637472 2025-03-22,16:33:48.000,81,11083484,13565,0,1742661227,12849.430772209998,109.14372366000316,53337.2892588 2025-03-22,16:33:49.000,81,11083460,13485,0,1742661228,12849.390354349998,109.0238884499995,53337.380091360006 2025-03-22,16:33:50.000,81,11083534,13565,0,1742661229,12849.329727559998,108.72077585999796,53337.45694968 2025-03-22,16:33:51.000,81,11083501,13645,0,1742661230,12849.228682909998,108.56569500000478,53337.51284664 2025-03-22,16:33:52.000,81,11083434,13445,0,1742661231,12849.262364460003,108.34717197000282,53337.58271784 2025-03-22,16:33:53.000,81,11083510,13485,0,1742661232,12849.504871619989,108.07930502999807,53337.61765344001 2025-03-22,16:33:54.000,81,11083502,13725,0,1742661233,12849.6934883,107.5647185400012,53337.694511760004 2025-03-22,16:33:55.000,81,11083528,13525,0,1742661234,12849.659806749994,107.04308291999769,53337.73643448001 2025-03-22,16:33:56.000,81,11083493,13445,0,1742661235,12849.558762099994,106.65538077000383,53337.85521552001 2025-03-22,16:33:57.000,81,11083433,13965,0,1742661236,12849.302782319988,106.58488947000296,53337.84124128 2025-03-22,16:33:58.000,81,11083434,13645,0,1742661237,12848.56852452999,106.7117738099987,53337.80630568001 2025-03-22,16:33:59.000,81,11083457,13725,0,1742661238,12848.130664379998,106.7258720700047,53337.694511760004 2025-03-22,16:34:00.000,81,11083434,13645,0,1742661239,12847.706276849996,107.12062334999791,53337.764382960006 2025-03-22,16:34:01.000,81,11083484,13565,0,1742661240,12847.35598873,107.48717811000097,53337.72246024 2025-03-22,16:34:02.000,81,11083440,13805,0,1742661241,12847.153899429999,107.52242375999776,53337.72246024 2025-03-22,16:34:03.000,81,11083460,13405,0,1742661242,12846.958546439993,107.38849029000266,53337.68053752 2025-03-22,16:34:04.000,81,11083496,13525,0,1742661243,12846.857501789993,107.05718118000368,53337.70149888 2025-03-22,16:34:05.000,81,11083364,13485,0,1742661244,12846.722775590002,106.64833164000447,53337.694511760004 2025-03-22,16:34:06.000,81,11083348,13525,0,1742661245,12846.385960089996,106.19013819000247,53337.68053752 2025-03-22,16:34:07.000,81,11083513,13645,0,1742661246,12846.00872672999,105.82358342999942,53337.70848600001 2025-03-22,16:34:08.000,81,11083381,13725,0,1742661247,12845.719065399993,105.60506040000473,53337.75739584001 2025-03-22,16:34:09.000,81,11083407,13685,0,1742661248,12845.368777279997,105.37243911000405,53337.75040872 2025-03-22,16:34:10.000,81,11083420,14005,0,1742661249,12844.91070819999,105.28784955000447,53337.575730720004 2025-03-22,16:34:11.000,81,11083530,13645,0,1742661250,12844.264022440002,105.19621085999825,53337.44996256001 2025-03-22,16:34:12.000,81,11083438,13925,0,1742661251,12843.826162289995,105.0693265200025,53337.4639368 2025-03-22,16:34:13.000,81,11083424,13565,0,1742661252,12843.395038449999,104.96358957000484,53337.51983376001 2025-03-22,16:34:14.000,81,11083561,13565,0,1742661253,12843.152531289998,104.89309827000397,53337.43598832 2025-03-22,16:34:15.000,81,11083406,13645,0,1742661254,12843.071695569997,104.93539305000013,53337.43598832 2025-03-22,16:34:16.000,81,11083503,13365,0,1742661255,12842.889815199997,104.91424566000205,53337.310220160005 2025-03-22,16:34:17.000,81,11083448,13805,0,1742661256,12842.876342579992,104.88604914000462,53337.240348960004 2025-03-22,16:34:18.000,81,11083513,13605,0,1742661257,12842.856133649992,104.74506654000288,53337.2193876 2025-03-22,16:34:19.000,81,11083523,13925,0,1742661258,12842.808979479996,104.547690899999,53337.10759368 2025-03-22,16:34:20.000,81,11083374,13725,0,1742661259,12842.69446220999,104.35736439000175,53337.03772248001 2025-03-22,16:34:21.000,81,11083516,13605,0,1742661260,12842.775297929991,104.10359571000299,53336.89099296 2025-03-22,16:34:22.000,81,11083423,13645,0,1742661261,12842.748352689996,103.77933573000337,53336.86304448 2025-03-22,16:34:23.000,81,11083480,13565,0,1742661262,12842.815715789991,103.51851791999798,53336.91195432 2025-03-22,16:34:24.000,81,11083379,13245,0,1742661263,12842.835924719991,103.06032447000325,53336.88400584 2025-03-22,16:34:25.000,81,11083532,13805,0,1742661264,12842.782034240001,102.52459059000103,53336.88400584 2025-03-22,16:34:26.000,81,11083504,13525,0,1742661265,12842.808979479996,101.88311976000114,53336.807147520005 2025-03-22,16:34:27.000,81,11083509,13845,0,1742661266,12842.990859849997,101.50951586999872,53336.70234072001 2025-03-22,16:34:28.000,81,11083500,13645,0,1742661267,12843.206421770003,101.27689457999804,53336.6254824 2025-03-22,16:34:29.000,81,11083535,13325,0,1742661268,12843.327675349989,101.00197851000121,53336.54862408 2025-03-22,16:34:30.000,81,11083501,13645,0,1742661269,12843.307466419988,100.83279939000204,53336.50670136 2025-03-22,16:34:31.000,81,11083493,13645,0,1742661270,12843.145794980002,101.38263153000298,53336.373946080006 2025-03-22,16:34:32.000,81,11083516,13605,0,1742661271,12842.916760439992,101.55885978000151,53336.28311352 2025-03-22,16:34:33.000,81,11083581,13405,0,1742661272,12842.802243170001,101.28394371000468,53336.185293840004 2025-03-22,16:34:34.000,81,11083660,13565,0,1742661273,12842.889815199997,100.74116070000309,53336.1014484 2025-03-22,16:34:35.000,81,11083581,13645,0,1742661274,12843.044750330002,100.24067246999766,53335.91279616001 2025-03-22,16:34:36.000,81,11083545,13565,0,1742661275,12843.428719999989,99.99395291999826,53335.9267704 2025-03-22,16:34:37.000,81,11083348,13445,0,1742661276,12843.81942598,99.77542989000358,53335.84292496001 2025-03-22,16:34:38.000,81,11083570,13605,0,1742661277,12844.028251589996,99.26084339999943,53335.82196360001 2025-03-22,16:34:39.000,81,11083482,13525,0,1742661278,12844.311176609997,98.78855168999871,53335.801002240005 2025-03-22,16:34:40.000,81,11083508,13605,0,1742661279,12844.506529599988,98.42199693000293,53335.68920832 2025-03-22,16:34:41.000,81,11083667,13525,0,1742661280,12844.567156389989,97.94970522000222,53335.584401520005 2025-03-22,16:34:42.000,81,11083657,13245,0,1742661281,12844.76924568999,97.49151177000022,53335.47959472 2025-03-22,16:34:43.000,81,11083463,13725,0,1742661282,12845.13974274,97.80167349000112,53335.514530320004 2025-03-22,16:34:44.000,81,11083435,13485,0,1742661283,12845.220578460001,98.48543910000444,53335.45164624 2025-03-22,16:34:45.000,81,11083388,13525,0,1742661284,12845.362040970002,98.89428864000365,53335.35382656 2025-03-22,16:34:46.000,81,11083463,13445,0,1742661285,12845.301414180001,98.88019037999766,53335.26998112001 2025-03-22,16:34:47.000,81,11083435,13565,0,1742661286,12845.429404069997,98.6405199600049,53335.16517432 2025-03-22,16:34:48.000,81,11083412,13485,0,1742661287,12845.584339200002,98.16117912000482,53335.07434176001 2025-03-22,16:34:49.000,81,11083524,13685,0,1742661288,12845.597811819993,97.61134698000387,53335.032419040006 2025-03-22,16:34:50.000,81,11083515,13565,0,1742661289,12845.564130270002,97.06856397000229,53334.962547840005 2025-03-22,16:34:51.000,81,11083564,13765,0,1742661290,12845.476558239992,96.68086182000116,53334.962547840005 2025-03-22,16:34:52.000,81,11083407,13485,0,1742661291,12845.463085620002,96.53283009000006,53334.83677968001 2025-03-22,16:34:53.000,81,11083431,13605,0,1742661292,12845.564130270002,96.91348311000183,53334.83677968001 2025-03-22,16:34:54.000,81,11083437,13765,0,1742661293,12845.631493369998,97.90036130999943,53334.71799864001 2025-03-22,16:34:55.000,81,11083355,13565,0,1742661294,12845.449612999997,98.35855476000143,53334.59921760001 2025-03-22,16:34:56.000,81,11083515,13525,0,1742661295,12845.341832040001,98.29511258999992,53334.57126912001 2025-03-22,16:34:57.000,81,11083575,13645,0,1742661296,12845.254260009991,98.16822825000418,53334.33370704001 2025-03-22,16:34:58.000,81,11083464,13645,0,1742661297,12845.025225469995,97.97790173999965,53334.26383584001 2025-03-22,16:34:59.000,81,11083489,13565,0,1742661298,12844.87029033999,97.91445956999814,53334.23588736001 2025-03-22,16:35:00.000,81,11083524,13685,0,1742661299,12844.85681772,98.04839304000052,53334.06120936 2025-03-22,16:35:01.000,81,11083422,13685,0,1742661300,12844.775982,97.91445956999814,53333.99133816 2025-03-22,16:35:02.000,81,11083619,13245,0,1742661301,12844.78945461999,97.8228208799992,53333.90050560001 2025-03-22,16:35:03.000,81,11083479,14005,0,1742661302,12844.843345099995,97.88626305000071,53333.87954424001 2025-03-22,16:35:04.000,81,11083475,13365,0,1742661303,12844.74903675999,97.85806653000327,53333.80967304001 2025-03-22,16:35:05.000,81,11083481,13605,0,1742661304,12844.75577307,97.7241330600009,53333.690892000006 2025-03-22,16:35:06.000,81,11083464,13565,0,1742661305,12844.89049926999,97.74528044999897,53333.71185336001 2025-03-22,16:35:07.000,81,11083509,13605,0,1742661306,12845.07911595,97.86511566000263,53333.634995039996 2025-03-22,16:35:08.000,81,11083498,13685,0,1742661307,12845.126270119996,97.90036130999943,53333.60005944 2025-03-22,16:35:09.000,81,11083409,13645,0,1742661308,12845.173424289991,97.8228208799992,53333.53717536 2025-03-22,16:35:10.000,81,11083391,13565,0,1742661309,12845.260996320001,97.63954350000131,53333.62800792 2025-03-22,16:35:11.000,81,11083486,13925,0,1742661310,12845.476558239992,97.75937870999769,53333.57909808 2025-03-22,16:35:12.000,81,11083483,13445,0,1742661311,12845.483294550002,97.73823131999961,53333.53717536 2025-03-22,16:35:13.000,81,11083550,13485,0,1742661312,12845.409195139997,97.85101740000391,53333.5511496 2025-03-22,16:35:14.000,81,11083505,13765,0,1742661313,12845.267732629996,97.85101740000391,53333.502239760004 2025-03-22,16:35:15.000,81,11083482,13605,0,1742661314,12845.106061189996,97.73118219000025,53333.5511496 2025-03-22,16:35:16.000,81,11083407,13765,0,1742661315,12844.964598679995,97.68183828000474,53333.523201120006 2025-03-22,16:35:17.000,81,11083583,13365,0,1742661316,12844.83660879,97.64659263000067,53333.43935568 2025-03-22,16:35:18.000,81,11083455,13645,0,1742661317,12844.85681772,97.94970522000222,53333.43236856 2025-03-22,16:35:19.000,81,11083311,13645,0,1742661318,12845.01175284999,98.57002866000403,53333.47429128001 2025-03-22,16:35:20.000,81,11083454,14085,0,1742661319,12845.13974274,98.95068167999852,53333.42538144001 2025-03-22,16:35:21.000,81,11083500,13605,0,1742661320,12845.153215359991,99.15510645000177,53333.341536 2025-03-22,16:35:22.000,81,11083381,13565,0,1742661321,12845.15995167,99.28199079000478,53333.37647160001 2025-03-22,16:35:23.000,81,11083137,13765,0,1742661322,12845.213842149991,99.28903992000414,53333.32756176001 2025-03-22,16:35:24.000,81,11083675,13565,0,1742661323,12845.146479049996,99.21854862000328,53333.19480648 2025-03-22,16:35:25.000,81,11083468,13765,0,1742661324,12845.005016539995,99.41592425999988,53333.334548880004 2025-03-22,16:35:26.000,81,11083505,13685,0,1742661325,12845.025225469995,99.61329990000377,53333.37647160001 2025-03-22,16:35:27.000,81,11083352,13805,0,1742661326,12845.153215359991,100.0010020500049,53333.404420080005 2025-03-22,16:35:28.000,81,11083455,13525,0,1742661327,12845.03869809,100.54378505999921,53333.26467768 2025-03-22,16:35:29.000,81,11083392,13725,0,1742661328,12844.85008140999,100.39575332999812,53333.299613279996 2025-03-22,16:35:30.000,81,11083466,13725,0,1742661329,12844.681673659994,100.14198464999936,53333.31358752 2025-03-22,16:35:31.000,81,11083473,13565,0,1742661330,12844.607574249989,99.92346162000467,53333.341536 2025-03-22,16:35:32.000,81,11083543,13765,0,1742661331,12844.506529599988,99.52871034000418,53333.2716648 2025-03-22,16:35:33.000,81,11083500,13885,0,1742661332,12844.466111739988,99.09166428000026,53333.341536 2025-03-22,16:35:34.000,81,11083532,13725,0,1742661333,12844.486320669988,98.71101125999849,53333.27865192001 2025-03-22,16:35:35.000,81,11083558,13765,0,1742661334,12844.459375429993,98.42199693000293,53333.502239760004 2025-03-22,16:35:36.000,81,11083540,13565,0,1742661335,12844.594101629998,98.16117912000482,53333.32756176001 2025-03-22,16:35:37.000,81,11083452,13565,0,1742661336,12844.553683769998,97.83691913999792,53333.54416248001 2025-03-22,16:35:38.000,81,11083412,13605,0,1742661337,12844.594101629998,97.70298567000282,53333.37647160001 2025-03-22,16:35:39.000,81,11083421,13685,0,1742661338,12844.674937349999,97.70298567000282,53333.60005944 2025-03-22,16:35:40.000,81,11083582,13605,0,1742661339,12844.742300449994,97.56200307000108,53333.60005944 2025-03-22,16:35:41.000,81,11083608,13645,0,1742661340,12844.76924568999,97.65364176000003,53333.5860852 2025-03-22,16:35:42.000,81,11083599,13845,0,1742661341,12844.91744451,97.69593654000346,53333.68390488001 2025-03-22,16:35:43.000,81,11083337,13565,0,1742661342,12845.025225469995,97.8228208799992,53333.621020800005 2025-03-22,16:35:44.000,81,11083349,13765,0,1742661343,12845.07237963999,97.87216479000199,53333.70486624 2025-03-22,16:35:45.000,81,11083610,13765,0,1742661344,12845.166687979996,97.91445956999814,53333.73281472001 2025-03-22,16:35:46.000,81,11083426,13845,0,1742661345,12845.126270119996,97.76642784000433,53333.76076320001 2025-03-22,16:35:47.000,81,11083629,13685,0,1742661346,12844.924180819995,97.7241330600009,53333.78172456001 2025-03-22,16:35:48.000,81,11083506,13765,0,1742661347,12844.863554029995,98.09773695000331,53333.83063440001 2025-03-22,16:35:49.000,81,11083496,13645,0,1742661348,12844.944389749995,98.48543910000444,53333.94242832 2025-03-22,16:35:50.000,81,11083365,13765,0,1742661349,12844.681673659994,98.42199693000293,53333.85159576001 2025-03-22,16:35:51.000,81,11083516,13685,0,1742661350,12844.520002219993,98.45019345000037,53333.907492720005 2025-03-22,16:35:52.000,81,11083448,13525,0,1742661351,12844.405484950003,98.14003172999946,53333.92146696 2025-03-22,16:35:53.000,81,11083529,13485,0,1742661352,12844.365067090002,97.48446264000086,53333.87954424001 2025-03-22,16:35:54.000,81,11083330,13805,0,1742661353,12844.270758749997,97.06151484000293,53333.91447984 2025-03-22,16:35:55.000,81,11083225,13605,0,1742661354,12844.338121849993,96.72315660000459,53333.96338968 2025-03-22,16:35:56.000,81,11083505,13645,0,1742661355,12844.264022440002,96.68086182000116,53334.01928664001 2025-03-22,16:35:57.000,81,11083389,14045,0,1742661356,12844.075405759992,96.624468779999,53333.858582880006 2025-03-22,16:35:58.000,81,11083388,13965,0,1742661357,12843.927206939996,96.46938791999855,53333.907492720005 2025-03-22,16:35:59.000,81,11083500,14045,0,1742661358,12843.826162289995,96.2790614100013,53333.92146696 2025-03-22,16:36:00.000,81,11083397,13445,0,1742661359,12843.73185394999,95.88431013000081,53333.90050560001 2025-03-22,16:36:01.000,81,11083484,13765,0,1742661360,12843.71164501999,95.40496929000074,53333.91447984 2025-03-22,16:36:02.000,81,11083511,13765,0,1742661361,12843.6981724,95.09480756999983,53333.94242832 2025-03-22,16:36:03.000,81,11083294,13605,0,1742661362,12843.73185394999,94.71415454999806,53333.907492720005 2025-03-22,16:36:04.000,81,11083652,13765,0,1742661363,12843.644281919995,94.20661719000054,53333.90050560001 2025-03-22,16:36:05.000,81,11083505,13725,0,1742661364,12843.61060036999,93.903504599999,53333.83063440001 2025-03-22,16:36:06.000,81,11083487,13565,0,1742661365,12843.846371219995,93.77662026000326,53333.91447984 2025-03-22,16:36:07.000,81,11083523,13845,0,1742661366,12843.785744429995,94.0797328500048,53333.85159576001 2025-03-22,16:36:08.000,81,11083489,13565,0,1742661367,12843.583655129994,94.54497542999889,53333.85159576001 2025-03-22,16:36:09.000,81,11083369,13565,0,1742661368,12843.354620589998,94.83398976000171,53333.83063440001 2025-03-22,16:36:10.000,81,11083562,13645,0,1742661369,12843.118849739993,94.96087410000473,53333.94242832 2025-03-22,16:36:11.000,81,11083596,13765,0,1742661370,12843.004332470002,94.86218627999915,53333.83063440001 2025-03-22,16:36:12.000,81,11083391,13845,0,1742661371,12842.910024129997,94.82694063000235,53333.837621520004 2025-03-22,16:36:13.000,81,11083426,13765,0,1742661372,12842.788770549996,94.85513714999979,53333.907492720005 2025-03-22,16:36:14.000,81,11083550,13725,0,1742661373,12842.57994494,94.66481064000254,53333.87255712 2025-03-22,16:36:15.000,81,11083459,13245,0,1742661374,12842.37785564,94.55202455999824,53333.970376799996 2025-03-22,16:36:16.000,81,11083549,13565,0,1742661375,12842.236393129999,94.16432241000439,53334.01229952 2025-03-22,16:36:17.000,81,11083412,13565,0,1742661376,12842.074721689998,94.24186284000461,53334.124093440005 2025-03-22,16:36:18.000,81,11083349,13765,0,1742661377,12842.014094899998,94.70005628999934,53334.06120936 2025-03-22,16:36:19.000,81,11083499,13525,0,1742661378,12841.919786559993,95.03136539999832,53334.1799904 2025-03-22,16:36:20.000,81,11083595,13845,0,1742661379,12841.670543089996,95.22169191000285,53334.15204192 2025-03-22,16:36:21.000,81,11083605,13645,0,1742661380,12841.50213534,95.10185669999919,53334.16601616001 2025-03-22,16:36:22.000,81,11083392,13725,0,1742661381,12841.25962818,95.0666110500024,53334.242874480005 2025-03-22,16:36:23.000,81,11083399,13685,0,1742661382,12841.09122042999,95.03136539999832,53334.20095176 2025-03-22,16:36:24.000,81,11083567,13565,0,1742661383,12840.916076369998,94.75644933000149,53334.340694160004 2025-03-22,16:36:25.000,81,11083448,13925,0,1742661384,12840.687041830002,94.50972978000209,53334.35466840001 2025-03-22,16:36:26.000,81,11083412,13725,0,1742661385,12840.383907880001,94.15727327999775,53334.43851384 2025-03-22,16:36:27.000,81,11083506,13845,0,1742661386,12839.97299296999,93.8682589500022,53334.4245396 2025-03-22,16:36:28.000,81,11083445,13845,0,1742661387,12839.427351860002,93.71317809000175,53334.459475200005 2025-03-22,16:36:29.000,81,11083564,13965,0,1742661388,12839.05685480999,93.67088330999832,53334.44550096 2025-03-22,16:36:30.000,81,11083545,13645,0,1742661389,12838.86150182,93.52990071000386,53334.34768128 2025-03-22,16:36:31.000,81,11083486,14005,0,1742661390,12838.565104179994,93.44531115000427,53334.36864264 2025-03-22,16:36:32.000,81,11083769,13405,0,1742661391,12838.167661890002,93.15629682000144,53334.361655520006 2025-03-22,16:36:33.000,81,11083520,13725,0,1742661392,12837.75674697999,92.7544964100016,53334.57126912001 2025-03-22,16:36:34.000,81,11083648,13605,0,1742661393,12837.568130299995,92.6064646800005,53334.48742368 2025-03-22,16:36:35.000,81,11083437,13485,0,1742661394,12837.487294579994,92.51482599000155,53334.508385040004 2025-03-22,16:36:36.000,81,11083370,13405,0,1742661395,12837.339095759999,92.38794164999854,53334.35466840001 2025-03-22,16:36:37.000,81,11083688,13685,0,1742661396,12837.022489189992,92.78269292999903,53334.4944108 2025-03-22,16:36:38.000,81,11083592,13565,0,1742661397,12836.779982029992,93.28318116000446,53334.4245396 2025-03-22,16:36:39.000,81,11083586,13685,0,1742661398,12836.66546476,93.41711462999956,53334.529346400006 2025-03-22,16:36:40.000,81,11083476,13565,0,1742661399,12836.409484979995,93.22678812000231,53334.48043656001 2025-03-22,16:36:41.000,81,11083516,13805,0,1742661400,12836.30170402,93.01531421999971,53334.389604 2025-03-22,16:36:42.000,81,11083339,13805,0,1742661401,12836.17371412999,92.82498771000246,53334.410565360005 2025-03-22,16:36:43.000,81,11083522,13645,0,1742661402,12836.140032579999,92.88842988000397,53334.473449439996 2025-03-22,16:36:44.000,81,11083534,13445,0,1742661403,12835.917734349998,93.10695290999865,53334.340694160004 2025-03-22,16:36:45.000,81,11083679,13525,0,1742661404,12835.789744460002,93.02236334999907,53334.3197328 2025-03-22,16:36:46.000,81,11083488,13645,0,1742661405,12835.681963499992,93.60039201000473,53334.2498616 2025-03-22,16:36:47.000,81,11083478,13925,0,1742661406,12835.24410335,94.00924155000394,53334.06819648001 2025-03-22,16:36:48.000,81,11083429,13885,0,1742661407,12834.900551539999,94.55202455999824,53334.173003280004 2025-03-22,16:36:49.000,81,11083312,13565,0,1742661408,12834.738880099998,95.1300532200039,53334.15204192 2025-03-22,16:36:50.000,81,11083338,13765,0,1742661409,12834.590681280002,95.46841146000224,53333.94242832 2025-03-22,16:36:51.000,81,11083307,13565,0,1742661410,12834.779297959998,95.50365710999904,53333.97736392001 2025-03-22,16:36:52.000,81,11083539,13565,0,1742661411,12834.839924749998,95.50365710999904,53334.34768128 2025-03-22,16:36:53.000,81,11083283,13525,0,1742661412,12834.900551539999,95.27808494999772,53334.026273760006 2025-03-22,16:36:54.000,81,11083444,13925,0,1742661413,12834.99485987999,95.02431626999896,53334.1101192 2025-03-22,16:36:55.000,81,11083621,13725,0,1742661414,12834.981387259999,94.66481064000254,53333.89351848 2025-03-22,16:36:56.000,81,11083377,13365,0,1742661415,12834.833188439989,94.38284543999907,53334.10313208 2025-03-22,16:36:57.000,81,11083378,13645,0,1742661416,12834.900551539999,94.43218935000186,53334.03326088 2025-03-22,16:36:58.000,81,11083497,13885,0,1742661417,12834.887078919994,94.61546672999975,53334.005312400004 2025-03-22,16:36:59.000,81,11083481,13805,0,1742661418,12835.089168219994,94.47448412999802,53333.82364728 2025-03-22,16:37:00.000,81,11083422,13765,0,1742661419,12835.412511099996,94.43923848000122,53333.802685919996 2025-03-22,16:37:01.000,81,11083528,13725,0,1742661420,12835.621336709992,94.45333673999994,53333.7258276 2025-03-22,16:37:02.000,81,11083743,13605,0,1742661421,12835.803217079992,94.35464892000164,53333.51621400001 2025-03-22,16:37:03.000,81,11083360,13365,0,1742661422,12835.877316489998,94.12202763000096,53333.66294352001 2025-03-22,16:37:04.000,81,11083716,13765,0,1742661423,12835.917734349998,93.91760285999771,53333.2716648 2025-03-22,16:37:05.000,81,11083571,13725,0,1742661424,12836.079405789998,94.0162906800033,53333.36249736 2025-03-22,16:37:06.000,81,11083527,13805,0,1742661425,12835.910998040003,93.86120982000284,53333.29262616 2025-03-22,16:37:07.000,81,11083756,13645,0,1742661426,12835.958152209998,93.64268679000088,53333.22974208001 2025-03-22,16:37:08.000,81,11083542,13765,0,1742661427,12836.166977819994,93.59334287999809,53333.22275496 2025-03-22,16:37:09.000,81,11083540,13965,0,1742661428,12836.220868299999,93.36777072000405,53333.2017936 2025-03-22,16:37:10.000,81,11083755,14085,0,1742661429,12836.29496770999,93.14924769000208,53333.07602544 2025-03-22,16:37:11.000,81,11083691,13765,0,1742661430,12836.106351029994,93.11400203999801,53333.03410272 2025-03-22,16:37:12.000,81,11083563,13565,0,1742661431,12836.140032579999,93.17039508000016,53332.94327016001 2025-03-22,16:37:13.000,81,11083443,14125,0,1742661432,12836.099614719998,93.61449027000344,53333.04807696 2025-03-22,16:37:14.000,81,11083637,13765,0,1742661433,12836.146768889994,93.53694984000322,53332.98519288 2025-03-22,16:37:15.000,81,11083642,13685,0,1742661434,12836.17371412999,93.70612896000239,53332.89436032001 2025-03-22,16:37:16.000,81,11083647,13565,0,1742661435,12836.21413198999,93.54399897000258,53332.88038608 2025-03-22,16:37:17.000,81,11083468,13605,0,1742661436,12836.490320699995,93.67088330999832,53333.0271156 2025-03-22,16:37:18.000,81,11083446,13485,0,1742661437,12836.699146309991,93.61449027000344,53332.89436032001 2025-03-22,16:37:19.000,81,11083409,13605,0,1742661438,12837.002280259992,93.45236028000363,53332.8873732 2025-03-22,16:37:20.000,81,11083668,13885,0,1742661439,12837.177424319998,93.49465505999979,53333.04807696 2025-03-22,16:37:21.000,81,11083612,13765,0,1742661440,12837.608548159995,93.54399897000258,53332.88038608 2025-03-22,16:37:22.000,81,11083478,13565,0,1742661441,12837.76348329,93.98809415999858,53332.999167120004 2025-03-22,16:37:23.000,81,11083635,13725,0,1742661442,12837.39298623999,94.44628761000058,53332.852437600006 2025-03-22,16:37:24.000,81,11083616,13605,0,1742661443,12837.271732659989,94.75644933000149,53332.852437600006 2025-03-22,16:37:25.000,81,11083478,13925,0,1742661444,12837.332359449989,95.09480756999983,53332.901347440005 2025-03-22,16:37:26.000,81,11083249,13725,0,1742661445,12837.372777309989,95.2287410400022,53332.999167120004 2025-03-22,16:37:27.000,81,11083318,13645,0,1742661446,12837.588339229995,95.51775536999776,53332.92929592 2025-03-22,16:37:28.000,81,11083278,13725,0,1742661447,12837.750010669995,95.67988536000485,53333.117948160005 2025-03-22,16:37:29.000,81,11083417,13765,0,1742661448,12837.952099969996,95.84201535000466,53333.01314136001 2025-03-22,16:37:30.000,81,11083572,13765,0,1742661449,12837.931891039996,96.05348924999998,53333.236729200005 2025-03-22,16:37:31.000,81,11083223,13965,0,1742661450,12837.9049458,96.2790614100013,53333.2017936 2025-03-22,16:37:32.000,81,11083218,13765,0,1742661451,12837.972308899996,96.63151790999837,53333.30660040001 2025-03-22,16:37:33.000,81,11083248,13805,0,1742661452,12837.891473179996,97.08971136000036,53333.39044584 2025-03-22,16:37:34.000,81,11083512,13645,0,1742661453,12837.945363660001,97.35052916999848,53333.0969868 2025-03-22,16:37:35.000,81,11083466,13405,0,1742661454,12837.83758269999,98.16117912000482,53333.25070344 2025-03-22,16:37:36.000,81,11083371,13885,0,1742661455,12837.59507553999,98.88723951000429,53333.24371632 2025-03-22,16:37:37.000,81,11083509,13645,0,1742661456,12837.568130299995,99.2960890500035,53333.36948448 2025-03-22,16:37:38.000,81,11083674,13565,0,1742661457,12837.669174949995,99.71198772000207,53333.31358752 2025-03-22,16:37:39.000,81,11083584,13765,0,1742661458,12837.72306543,100.07149334999849,53333.32057464 2025-03-22,16:37:40.000,81,11083303,13725,0,1742661459,12837.73653804999,100.3464094200026,53333.29262616 2025-03-22,16:37:41.000,81,11083513,13685,0,1742661460,12837.59507553999,100.46624462999898,53333.25769056001 2025-03-22,16:37:42.000,81,11083397,13765,0,1742661461,12837.588339229995,100.81870113000332,53333.30660040001 2025-03-22,16:37:43.000,81,11083346,13965,0,1742661462,12837.52097613,100.72001330999774,53333.2017936 2025-03-22,16:37:44.000,81,11083590,13685,0,1742661463,12837.251523729989,100.57198158000392,53333.39044584 2025-03-22,16:37:45.000,81,11083536,13565,0,1742661464,12837.211105869988,100.3816550699994,53333.29262616 2025-03-22,16:37:46.000,81,11083471,13645,0,1742661465,12837.089852290002,100.55083418999857,53333.285639040005 2025-03-22,16:37:47.000,81,11083486,13925,0,1742661466,12837.002280259992,100.72001330999774,53333.24371632 2025-03-22,16:37:48.000,81,11083436,13605,0,1742661467,12837.069643360002,101.04427329000464,53333.36948448 2025-03-22,16:37:49.000,81,11083584,13765,0,1742661468,12837.251523729989,101.38968066000234,53333.44634280001 2025-03-22,16:37:50.000,81,11083564,13685,0,1742661469,12837.291941589989,101.42492630999914,53333.299613279996 2025-03-22,16:37:51.000,81,11083486,13725,0,1742661470,12837.359304689999,101.2486980600006,53333.43236856 2025-03-22,16:37:52.000,81,11083618,13725,0,1742661471,12837.325623139994,101.30509110000276,53333.523201120006 2025-03-22,16:37:53.000,81,11083450,13645,0,1742661472,12837.43340409999,101.03017502999865,53333.42538144001 2025-03-22,16:37:54.000,81,11083522,13765,0,1742661473,12837.547921369995,100.94558546999906,53333.48826552 2025-03-22,16:37:55.000,81,11083607,13485,0,1742661474,12837.68264757,101.0865680700008,53333.634995039996 2025-03-22,16:37:56.000,81,11083510,13645,0,1742661475,12837.7028565,101.6434493400011,53333.37647160001 2025-03-22,16:37:57.000,81,11083304,13725,0,1742661476,12837.59507553999,101.72098977000132,53333.53717536 2025-03-22,16:37:58.000,81,11083517,13965,0,1742661477,12837.527712439995,101.50246673999936,53333.43236856 2025-03-22,16:37:59.000,81,11083322,13845,0,1742661478,12837.352568379989,101.16410850000102,53333.36948448 2025-03-22,16:38:00.000,81,11083394,13805,0,1742661479,12837.137006459998,101.19935414999782,53333.41839432 2025-03-22,16:38:01.000,81,11083181,13645,0,1742661480,12836.874290369997,101.62935108000238,53333.44634280001 2025-03-22,16:38:02.000,81,11083697,13525,0,1742661481,12836.719355239991,101.88311976000114,53333.34852312001 2025-03-22,16:38:03.000,81,11083533,13925,0,1742661482,12836.45663914999,101.62230195000302,53333.26467768 2025-03-22,16:38:04.000,81,11083422,13925,0,1742661483,12836.490320699995,101.4319754399985,53333.20878072001 2025-03-22,16:38:05.000,81,11083472,13565,0,1742661484,12836.50379332,101.09361720000015,53333.285639040005 2025-03-22,16:38:06.000,81,11083478,13845,0,1742661485,12836.41622128999,100.46624462999898,53333.25769056001 2025-03-22,16:38:07.000,81,11083291,13885,0,1742661486,12836.46337546,100.02214944000298,53333.2017936 2025-03-22,16:38:08.000,81,11083678,13965,0,1742661487,12836.39601235999,99.676742069998,53333.187819360006 2025-03-22,16:38:09.000,81,11083331,13925,0,1742661488,12836.41622128999,99.21854862000328,53333.10397392 2025-03-22,16:38:10.000,81,11083562,13725,0,1742661489,12836.36233081,98.92953429000045,53333.08301256 2025-03-22,16:38:11.000,81,11083265,13765,0,1742661490,12836.60483797,98.88019037999766,53333.131922399996 2025-03-22,16:38:12.000,81,11083572,14005,0,1742661491,12836.53747486999,98.8026499500047,53333.117948160005 2025-03-22,16:38:13.000,81,11083641,13925,0,1742661492,12836.40274867,98.95773080999788,53333.00615424 2025-03-22,16:38:14.000,81,11083156,14085,0,1742661493,12836.241077229999,98.91543603000173,53333.2017936 2025-03-22,16:38:15.000,81,11083557,13925,0,1742661494,12836.099614719998,98.9365834199998,53332.8873732 2025-03-22,16:38:16.000,81,11083618,13805,0,1742661495,12835.951415899988,98.78855168999871,53333.05506408 2025-03-22,16:38:17.000,81,11083487,13765,0,1742661496,12835.917734349998,98.83084647000214,53333.05506408 2025-03-22,16:38:18.000,81,11083502,13845,0,1742661497,12835.877316489998,98.78150255999935,53333.08999968001 2025-03-22,16:38:19.000,81,11083584,13685,0,1742661498,12835.857107559998,98.90838690000237,53332.78955352 2025-03-22,16:38:20.000,81,11083765,13485,0,1742661499,12836.17371412999,98.96477994000452,53333.03410272 2025-03-22,16:38:21.000,81,11083326,13845,0,1742661500,12836.166977819994,98.71806038999785,53333.10397392 2025-03-22,16:38:22.000,81,11083552,13725,0,1742661501,12836.39601235999,98.71101125999849,53333.334548880004 2025-03-22,16:38:23.000,81,11083337,13525,0,1742661502,12836.57789272999,98.95068167999852,53333.22275496 2025-03-22,16:38:24.000,81,11083448,13965,0,1742661503,12836.672201069996,99.0493695000041,53333.2716648 2025-03-22,16:38:25.000,81,11083716,13565,0,1742661504,12836.881026679992,99.23969601000135,53333.4114072 2025-03-22,16:38:26.000,81,11083243,13965,0,1742661505,12837.197633249998,99.09166428000026,53333.285639040005 2025-03-22,16:38:27.000,81,11083150,13725,0,1742661506,12837.372777309989,99.02117297999939,53333.48826552 2025-03-22,16:38:28.000,81,11083331,13605,0,1742661507,12837.64222971,99.11281166999834,53333.60704656 2025-03-22,16:38:29.000,81,11083560,13805,0,1742661508,12837.810637459996,99.45116991000396,53333.59307232001 2025-03-22,16:38:30.000,81,11083447,13565,0,1742661509,12837.958836279991,99.57100512000034,53333.6559564 2025-03-22,16:38:31.000,81,11083433,13805,0,1742661510,12838.268706540002,99.83182292999845,53333.69787912 2025-03-22,16:38:32.000,81,11083448,13885,0,1742661511,12838.187870820002,99.92346162000467,53333.837621520004 2025-03-22,16:38:33.000,81,11083602,13685,0,1742661512,12838.336069639998,100.12083726000128,53333.71884048 2025-03-22,16:38:34.000,81,11083622,13765,0,1742661513,12838.221552369992,100.3816550699994,53333.82364728 2025-03-22,16:38:35.000,81,11083362,13885,0,1742661514,12838.107035100002,100.50853941000241,53333.956402560005 2025-03-22,16:38:36.000,81,11083353,13845,0,1742661515,12838.389960119988,100.86099590999947,53334.08915784 2025-03-22,16:38:37.000,81,11083502,13565,0,1742661516,12838.618994659999,101.84787411000434,53334.10313208 2025-03-22,16:38:38.000,81,11083442,13805,0,1742661517,12838.726775619994,102.15098669999861,53334.11710632001 2025-03-22,16:38:39.000,81,11083185,13765,0,1742661518,12838.497741079998,102.11574105000182,53334.25684872 2025-03-22,16:38:40.000,81,11083606,13845,0,1742661519,12838.410169049988,101.8408249799977,53334.08217072 2025-03-22,16:38:41.000,81,11083310,13645,0,1742661520,12838.551631559989,101.62230195000302,53334.29877144 2025-03-22,16:38:42.000,81,11083487,13965,0,1742661521,12838.89518336999,102.05229888000031,53334.340694160004 2025-03-22,16:38:43.000,81,11083412,13925,0,1742661522,12838.868238129995,102.22852712999884,53334.389604 2025-03-22,16:38:44.000,81,11083464,13525,0,1742661523,12838.827820269995,102.43295190000208,53334.3197328 2025-03-22,16:38:45.000,81,11083378,13925,0,1742661524,12838.80087503,102.5457379799991,53334.35466840001 2025-03-22,16:38:46.000,81,11083541,13565,0,1742661525,12838.686357759994,102.73606449000363,53334.45248808001 2025-03-22,16:38:47.000,81,11083153,13645,0,1742661526,12838.639203589999,102.70786796999892,53334.50139792001 2025-03-22,16:38:48.000,81,11083418,13845,0,1742661527,12838.396696429998,102.77131014000042,53334.529346400006 2025-03-22,16:38:49.000,81,11083239,13605,0,1742661528,12838.437114289998,102.68672058000084,53334.51537216 2025-03-22,16:38:50.000,81,11083356,13685,0,1742661529,12838.208079750002,102.49639407000359,53334.389604 2025-03-22,16:38:51.000,81,11083661,13845,0,1742661530,12837.891473179996,102.72901536000427,53334.45248808001 2025-03-22,16:38:52.000,81,11083463,13605,0,1742661531,12837.59507553999,102.62327840999933,53334.31274568001 2025-03-22,16:38:53.000,81,11083670,13645,0,1742661532,12837.47382195999,102.96163664999767,53334.55030776001 2025-03-22,16:38:54.000,81,11083297,14005,0,1742661533,12837.45361302999,103.77228660000401,53334.4245396 2025-03-22,16:38:55.000,81,11083386,13565,0,1742661534,12837.487294579994,103.55376357000205,53334.43152672001 2025-03-22,16:38:56.000,81,11083365,13405,0,1742661535,12837.568130299995,103.44097748999775,53334.41755248 2025-03-22,16:38:57.000,81,11083230,13645,0,1742661536,12837.568130299995,103.25770010999986,53334.62017896001 2025-03-22,16:38:58.000,81,11083490,13685,0,1742661537,12837.52097613,102.91229274000216,53334.69005016001 2025-03-22,16:38:59.000,81,11083397,13925,0,1742661538,12837.52097613,102.55983623999782,53334.459475200005 2025-03-22,16:39:00.000,81,11083411,13725,0,1742661539,12837.271732659989,102.17918322000332,53334.73197288 2025-03-22,16:39:01.000,81,11083591,13805,0,1742661540,12837.170688009988,101.78443194000283,53334.59223048 2025-03-22,16:39:02.000,81,11083617,13885,0,1742661541,12837.123533839993,101.60115455999767,53334.641140319996 2025-03-22,16:39:03.000,81,11083546,13725,0,1742661542,12837.103324909993,101.34738587999891,53334.6341532 2025-03-22,16:39:04.000,81,11083549,14085,0,1742661543,12836.874290369997,101.00197851000121,53334.61319184 2025-03-22,16:39:05.000,81,11083539,13565,0,1742661544,12836.934917159997,101.03017502999865,53334.627166080005 2025-03-22,16:39:06.000,81,11083565,13525,0,1742661545,12836.813663579997,101.1500102400023,53334.72498576 2025-03-22,16:39:07.000,81,11083246,13845,0,1742661546,12836.766509410001,100.86804503999883,53334.50139792001 2025-03-22,16:39:08.000,81,11083331,13605,0,1742661547,12836.766509410001,101.00197851000121,53334.71101152 2025-03-22,16:39:09.000,81,11083529,13925,0,1742661548,12836.726091550001,101.037224159998,53334.90665088001 2025-03-22,16:39:10.000,81,11083330,13725,0,1742661549,12836.833872509997,100.76230809000117,53334.843766800004 2025-03-22,16:39:11.000,81,11083460,14085,0,1742661550,12837.022489189992,100.41690072000347,53334.83677968001 2025-03-22,16:39:12.000,81,11083418,13565,0,1742661551,12836.928180850002,100.02919857000234,53334.95556072001 2025-03-22,16:39:13.000,81,11083422,13605,0,1742661552,12836.907971920002,99.71198772000207,53335.130238720005 2025-03-22,16:39:14.000,81,11083415,14045,0,1742661553,12837.042698119993,99.43707164999796,53335.011457680004 2025-03-22,16:39:15.000,81,11083430,13805,0,1742661554,12837.002280259992,99.17625383999984,53335.09530312 2025-03-22,16:39:16.000,81,11083313,13925,0,1742661555,12837.177424319998,98.83084647000214,53335.088316 2025-03-22,16:39:17.000,81,11083450,13845,0,1742661556,12837.103324909993,98.53478300999996,53335.38876216001 2025-03-22,16:39:18.000,81,11083580,13725,0,1742661557,12837.062907049993,98.32330911000463,53335.297929600005 2025-03-22,16:39:19.000,81,11083286,13765,0,1742661558,12837.042698119993,97.96380348000093,53335.514530320004 2025-03-22,16:39:20.000,81,11083277,13925,0,1742661559,12836.860817749992,98.78150255999935,53335.52850456001 2025-03-22,16:39:21.000,81,11083374,13725,0,1742661560,12836.995543949997,99.52166121000482,53335.465620480005 2025-03-22,16:39:22.000,81,11083401,13765,0,1742661561,12837.123533839993,100.16313204000471,53335.59138864 2025-03-22,16:39:23.000,81,11083386,13925,0,1742661562,12837.271732659989,100.52968680000049,53335.74510528001 2025-03-22,16:39:24.000,81,11083488,13645,0,1742661563,12837.285205279994,100.52968680000049,53335.73811816 2025-03-22,16:39:25.000,81,11083523,13765,0,1742661564,12837.399722549999,100.41690072000347,53335.968693120005 2025-03-22,16:39:26.000,81,11083542,13965,0,1742661565,12837.608548159995,99.91641248999804,53336.14337112 2025-03-22,16:39:27.000,81,11083560,13965,0,1742661566,12837.67591125999,99.53575947000354,53336.12240976 2025-03-22,16:39:28.000,81,11083420,13565,0,1742661567,12837.88473687,99.17625383999984,53336.26215216 2025-03-22,16:39:29.000,81,11083464,13725,0,1742661568,12838.053144619997,98.64756909000425,53336.41586880001 2025-03-22,16:39:30.000,81,11083578,13685,0,1742661569,12838.154189269997,98.16117912000482,53336.38792032 2025-03-22,16:39:31.000,81,11083621,13965,0,1742661570,12838.154189269997,97.59724871999788,53336.31804912 2025-03-22,16:39:32.000,81,11083551,13725,0,1742661571,12838.167661890002,97.34348003999912,53336.520675600004 2025-03-22,16:39:33.000,81,11083556,13885,0,1742661572,12838.053144619997,96.99102354000206,53336.58355968001 2025-03-22,16:39:34.000,81,11083486,13485,0,1742661573,12837.999254139992,96.7725005100001,53336.709327840006 2025-03-22,16:39:35.000,81,11083631,13485,0,1742661574,12838.073353549997,96.83594268000161,53336.67439224 2025-03-22,16:39:36.000,81,11083427,13605,0,1742661575,12837.985781520001,96.51168270000198,53336.7652248 2025-03-22,16:39:37.000,81,11083590,13765,0,1742661576,12838.012726759996,96.71610746999795,53336.737276320004 2025-03-22,16:39:38.000,81,11083552,13845,0,1742661577,12837.83758269999,96.71610746999795,53337.00278688 2025-03-22,16:39:39.000,81,11083542,13885,0,1742661578,12837.72306543,96.82184442000289,53336.904967200004 2025-03-22,16:39:40.000,81,11083537,13925,0,1742661579,12837.61528446999,96.624468779999,53337.12855504 2025-03-22,16:39:41.000,81,11083380,13765,0,1742661580,12837.61528446999,96.8852865900044,53337.03772248001 2025-03-22,16:39:42.000,81,11083509,13965,0,1742661581,12837.345832069994,97.85806653000327,53337.13554216001 2025-03-22,16:39:43.000,81,11083470,13805,0,1742661582,12837.076379669998,98.40789867000422,53337.20541336001 2025-03-22,16:39:44.000,81,11083470,14205,0,1742661583,12836.995543949997,98.50658649000252,53337.2193876 2025-03-22,16:39:45.000,81,11083516,13605,0,1742661584,12836.860817749992,98.6405199600049,53337.2892588 2025-03-22,16:39:46.000,81,11083465,13725,0,1742661585,12836.726091550001,98.57002866000403,53337.526820880004 2025-03-22,16:39:47.000,81,11083546,13565,0,1742661586,12836.61831058999,98.25986694000312,53337.526820880004 2025-03-22,16:39:48.000,81,11083434,13605,0,1742661587,12836.47684807999,98.33035824000399,53337.58271784 2025-03-22,16:39:49.000,81,11083311,13885,0,1742661588,12836.32191295,98.35150563000207,53337.66656328001 2025-03-22,16:39:50.000,81,11083363,13765,0,1742661589,12836.113087339989,98.47134083999845,53337.743421600004 2025-03-22,16:39:51.000,81,11083427,13565,0,1742661590,12835.708908740002,98.45724257999973,53337.813292800005 2025-03-22,16:39:52.000,81,11083494,13765,0,1742661591,12835.27778489999,98.4783899699978,53337.77137008 2025-03-22,16:39:53.000,81,11083374,13605,0,1742661592,12834.887078919994,98.66166735000297,53337.89713824 2025-03-22,16:39:54.000,81,11083412,13605,0,1742661593,12834.530054490002,99.04232037000475,53337.79931856 2025-03-22,16:39:55.000,81,11083479,13525,0,1742661594,12834.10566696,99.71198772000207,53338.050854880006 2025-03-22,16:39:56.000,81,11083401,13725,0,1742661595,12833.869896109994,100.11378813000192,53337.99495792 2025-03-22,16:39:57.000,81,11083479,13765,0,1742661596,12833.708224669994,100.29001638000045,53337.99495792 2025-03-22,16:39:58.000,81,11083529,13565,0,1742661597,12833.573498469988,100.31116376999853,53338.1277132 2025-03-22,16:39:59.000,81,11083383,13765,0,1742661598,12833.485926439993,100.31821289999789,53338.11373896 2025-03-22,16:40:00.000,81,11083523,13645,0,1742661599,12833.384881789993,100.13493552,53338.1277132 2025-03-22,16:40:01.000,81,11083535,13885,0,1742661600,12833.411827030002,100.11378813000192,53338.18361016 2025-03-22,16:40:02.000,81,11083530,13685,0,1742661601,12833.405090719993,100.45214637000026,53338.246494240004 2025-03-22,16:40:03.000,81,11083413,13925,0,1742661602,12833.432035960002,100.79755373999797,53338.267455600006 2025-03-22,16:40:04.000,81,11083321,13805,0,1742661603,12833.539816919998,100.8398485200014,53338.30937832001 2025-03-22,16:40:05.000,81,11083379,14005,0,1742661604,12833.647597879994,100.95263459999842,53338.28142984 2025-03-22,16:40:06.000,81,11083470,13965,0,1742661605,12833.735169909989,100.9032906900029,53338.23950712001 2025-03-22,16:40:07.000,81,11083638,14245,0,1742661606,12833.802533009999,100.84689765000076,53338.45610784001 2025-03-22,16:40:08.000,81,11083321,13565,0,1742661607,12833.688015739994,100.51558854000177,53338.435146480006 2025-03-22,16:40:09.000,81,11083545,13965,0,1742661608,12833.465717509993,100.20542682000087,53338.316365440005 2025-03-22,16:40:10.000,81,11083329,13725,0,1742661609,12833.330991310002,100.0996898700032,53338.45610784001 2025-03-22,16:40:11.000,81,11083565,13685,0,1742661610,12833.236682969997,100.00805118000426,53338.42117224 2025-03-22,16:40:12.000,81,11083453,13965,0,1742661611,12833.250155590002,99.90936335999868,53338.52597904001 2025-03-22,16:40:13.000,81,11083413,13685,0,1742661612,12833.519607989998,99.57100512000034,53338.5120048 2025-03-22,16:40:14.000,81,11083520,13885,0,1742661613,12833.654334189989,99.33838382999966,53338.52597904001 2025-03-22,16:40:15.000,81,11083489,13925,0,1742661614,12833.829478249994,98.91543603000173,53338.65873432 2025-03-22,16:40:16.000,81,11083536,13725,0,1742661615,12834.01809492999,98.88723951000429,53338.65873432 2025-03-22,16:40:17.000,81,11083464,13845,0,1742661616,12834.112403269995,98.79560081999807,53338.651747200005 2025-03-22,16:40:18.000,81,11083445,13925,0,1742661617,12834.220184229991,98.52068475000124,53338.69366992001 2025-03-22,16:40:19.000,81,11083365,13565,0,1742661618,12834.381855669992,98.57002866000403,53338.819438080005 2025-03-22,16:40:20.000,81,11083432,13885,0,1742661619,12834.455955079997,98.45019345000037,53338.72860552 2025-03-22,16:40:21.000,81,11083461,13765,0,1742661620,12834.590681280002,98.50658649000252,53338.72860552 2025-03-22,16:40:22.000,81,11083553,13765,0,1742661621,12834.658044379998,99.34543295999902,53338.79847672 2025-03-22,16:40:23.000,81,11083573,14005,0,1742661622,12834.927496779994,99.87411771000188,53338.8264252 2025-03-22,16:40:24.000,81,11083374,13645,0,1742661623,12835.291257519995,99.8882159700006,53338.756554 2025-03-22,16:40:25.000,81,11083423,13925,0,1742661624,12835.688699810002,99.62034903000313,53338.84039944001 2025-03-22,16:40:26.000,81,11083658,13565,0,1742661625,12835.985097449993,99.40182600000117,53338.84039944001 2025-03-22,16:40:27.000,81,11083425,13885,0,1742661626,12836.153505199989,99.51461207999819,53338.92424488 2025-03-22,16:40:28.000,81,11083590,13885,0,1742661627,12836.288231399994,99.66969293999864,53338.94520624 2025-03-22,16:40:29.000,81,11083366,13765,0,1742661628,12836.50379332,99.70493859000271,53338.95918048001 2025-03-22,16:40:30.000,81,11083479,13605,0,1742661629,12836.490320699995,99.55690686000162,53339.07796152001 2025-03-22,16:40:31.000,81,11083438,13805,0,1742661630,12836.37580342999,99.26789252999879,53338.99411608 2025-03-22,16:40:32.000,81,11083382,14245,0,1742661631,12836.369067119995,99.00707472000067,53339.04302592 2025-03-22,16:40:33.000,81,11083525,13885,0,1742661632,12836.308440329994,98.49953736000316,53338.93123200001 2025-03-22,16:40:34.000,81,11083484,13645,0,1742661633,12836.187186749994,98.00609826000436,53338.98014184001 2025-03-22,16:40:35.000,81,11083636,13925,0,1742661634,12836.012042689988,97.5761013299998,53338.86136080001 2025-03-22,16:40:36.000,81,11083427,13645,0,1742661635,12835.904261729993,97.78052610000304,53338.889309280006 2025-03-22,16:40:37.000,81,11083526,13685,0,1742661636,12835.729117670002,98.28806346000056,53338.73559264 2025-03-22,16:40:38.000,81,11083446,13885,0,1742661637,12835.641545639992,98.44314432000101,53338.79148960001 2025-03-22,16:40:39.000,81,11083514,13845,0,1742661638,12835.870580180002,98.316259979998,53338.69366992001 2025-03-22,16:40:40.000,81,11083427,13845,0,1742661639,12836.072669479989,98.02019652000308,53338.58886312 2025-03-22,16:40:41.000,81,11083519,13685,0,1742661640,12836.36233081,97.83691913999792,53338.56790176 2025-03-22,16:40:42.000,81,11083436,13765,0,1742661641,12836.41622128999,97.43511872999807,53338.365275280004 2025-03-22,16:40:43.000,81,11083448,13805,0,1742661642,12836.48358439,97.17430091999995,53338.37924952001 2025-03-22,16:40:44.000,81,11083373,13645,0,1742661643,12836.56442011,97.4774135100015,53338.28841696001 2025-03-22,16:40:45.000,81,11083452,13605,0,1742661644,12836.56442011,97.80872262000048,53338.316365440005 2025-03-22,16:40:46.000,81,11083382,13725,0,1742661645,12836.58462904,97.77347697000368,53338.267455600006 2025-03-22,16:40:47.000,81,11083521,13685,0,1742661646,12836.692409999996,97.42806959999871,53338.246494240004 2025-03-22,16:40:48.000,81,11083394,13925,0,1742661647,12837.002280259992,97.1179078799978,53338.28142984 2025-03-22,16:40:49.000,81,11083395,14045,0,1742661648,12837.231314799988,96.63151790999837,53338.246494240004 2025-03-22,16:40:50.000,81,11083485,13965,0,1742661649,12837.366040999994,96.18742272000236,53338.246494240004 2025-03-22,16:40:51.000,81,11083480,13645,0,1742661650,12837.45361302999,95.722180140001,53338.19059728001 2025-03-22,16:40:52.000,81,11083516,14005,0,1742661651,12837.47382195999,95.32037973000115,53338.25348136 2025-03-22,16:40:53.000,81,11083415,13925,0,1742661652,12837.352568379989,95.10185669999919,53338.197584400004 2025-03-22,16:40:54.000,81,11083534,13765,0,1742661653,12837.298677899998,95.03841452999768,53338.22553288 2025-03-22,16:40:55.000,81,11083495,13565,0,1742661654,12837.170688009988,95.3767727700033,53338.23950712001 2025-03-22,16:40:56.000,81,11083528,13885,0,1742661655,12837.137006459998,95.58824666999863,53338.23252 2025-03-22,16:40:57.000,81,11083608,13765,0,1742661656,12836.934917159997,95.77152405000379,53338.17662304 2025-03-22,16:40:58.000,81,11083519,13805,0,1742661657,12836.914708229997,95.722180140001,53338.3023912 2025-03-22,16:40:59.000,81,11083623,14245,0,1742661658,12836.726091550001,95.39087103000202,53338.3023912 2025-03-22,16:41:00.000,81,11083580,13685,0,1742661659,12836.61831058999,94.68595803000062,53338.386236640006 2025-03-22,16:41:01.000,81,11083487,13565,0,1742661660,12836.50379332,94.03743807000137,53338.32335256 2025-03-22,16:41:02.000,81,11083506,13725,0,1742661661,12836.38253974,93.41711462999956,53338.39322376 2025-03-22,16:41:03.000,81,11083423,13845,0,1742661662,12836.33538556999,93.01531421999971,53338.39322376 2025-03-22,16:41:04.000,81,11083489,13805,0,1742661663,12836.26128616,92.54302250999899,53338.35828816001 2025-03-22,16:41:05.000,81,11083292,13645,0,1742661664,12836.39601235999,91.81696211999952,53338.218545760006 2025-03-22,16:41:06.000,81,11083470,13765,0,1742661665,12836.490320699995,91.2459825900005,53338.35828816001 2025-03-22,16:41:07.000,81,11083415,13605,0,1742661666,12836.59810165999,90.78074000999914,53338.34431392 2025-03-22,16:41:08.000,81,11083507,13725,0,1742661667,12836.726091550001,90.35074308000185,53338.33033968 2025-03-22,16:41:09.000,81,11083461,13845,0,1742661668,12836.914708229997,89.8361565899977,53338.267455600006 2025-03-22,16:41:10.000,81,11083416,14005,0,1742661669,12837.190896939988,89.42025791999913,53338.32335256 2025-03-22,16:41:11.000,81,11083479,13805,0,1742661670,12837.332359449989,89.05370316000335,53338.30937832001 2025-03-22,16:41:12.000,81,11083508,13885,0,1742661671,12837.49403088999,88.65895188000286,53338.22553288 2025-03-22,16:41:13.000,81,11083437,13605,0,1742661672,12837.56139399,88.27829886000109,53338.3023912 2025-03-22,16:41:14.000,81,11083501,13805,0,1742661673,12837.59507553999,87.9469897500021,53338.22553288 2025-03-22,16:41:15.000,81,11083518,13805,0,1742661674,12837.54118506,88.03157931000169,53338.32335256 2025-03-22,16:41:16.000,81,11083471,13925,0,1742661675,12837.48055827,88.08092322000448,53338.23252 2025-03-22,16:41:17.000,81,11083468,14085,0,1742661676,12837.211105869988,88.08797235000384,53338.28142984 2025-03-22,16:41:18.000,81,11083517,13965,0,1742661677,12836.988807640002,87.9963336600049,53338.23950712001 2025-03-22,16:41:19.000,81,11083414,13685,0,1742661678,12836.914708229997,87.9469897500021,53338.197584400004 2025-03-22,16:41:20.000,81,11083442,13685,0,1742661679,12836.975335019997,87.9469897500021,53338.26046848001 2025-03-22,16:41:21.000,81,11083543,13685,0,1742661680,12836.982071329992,87.86240019000252,53338.26046848001 2025-03-22,16:41:22.000,81,11083555,13765,0,1742661681,12836.961862399992,87.6368280300012,53338.33033968 2025-03-22,16:41:23.000,81,11083374,13565,0,1742661682,12836.867554060002,87.43945239000459,53338.27444272 2025-03-22,16:41:24.000,81,11083491,13965,0,1742661683,12836.732827859996,87.20683110000391,53338.28142984 2025-03-22,16:41:25.000,81,11083515,13765,0,1742661684,12836.692409999996,87.22797849000199,53338.33033968 2025-03-22,16:41:26.000,81,11083385,13885,0,1742661685,12836.719355239991,87.30551892000221,53338.35828816001 2025-03-22,16:41:27.000,81,11083505,14085,0,1742661686,12836.732827859996,87.41830499999924,53338.47008208 2025-03-22,16:41:28.000,81,11083494,13805,0,1742661687,12836.638519519991,88.07387408999784,53338.4421336 2025-03-22,16:41:29.000,81,11083528,13725,0,1742661688,12836.530738559995,88.58141145000263,53338.47706920001 2025-03-22,16:41:30.000,81,11083385,14085,0,1742661689,12836.36233081,88.6871484000003,53338.484056320005 2025-03-22,16:41:31.000,81,11083445,14125,0,1742661690,12836.146768889994,88.63075535999815,53338.49803056 2025-03-22,16:41:32.000,81,11083559,13725,0,1742661691,12835.944679589993,88.56731319000392,53338.54694040001 2025-03-22,16:41:33.000,81,11083471,13885,0,1742661692,12835.884052799993,88.60960797000007,53338.52597904001 2025-03-22,16:41:34.000,81,11083516,13805,0,1742661693,12835.776271839997,88.6871484000003,53338.57488888001 2025-03-22,16:41:35.000,81,11083429,13965,0,1742661694,12835.628073020001,88.94091707999905,53338.56091464 2025-03-22,16:41:36.000,81,11083396,13605,0,1742661695,12835.392302169996,89.65992833999917,53338.49803056 2025-03-22,16:41:37.000,81,11083484,13885,0,1742661696,12835.25757596999,90.35074308000185,53338.45610784001 2025-03-22,16:41:38.000,81,11083575,14045,0,1742661697,12835.33841168999,90.80893653000385,53338.51899192 2025-03-22,16:41:39.000,81,11083481,14085,0,1742661698,12835.291257519995,90.92172261000087,53338.56091464 2025-03-22,16:41:40.000,81,11083498,13565,0,1742661699,12835.291257519995,91.02041042999917,53338.67969568 2025-03-22,16:41:41.000,81,11083549,13445,0,1742661700,12835.26431228,91.01336129999981,53338.6866828 2025-03-22,16:41:42.000,81,11083496,13565,0,1742661701,12835.22389442,90.87942783000472,53338.70764416 2025-03-22,16:41:43.000,81,11083479,13725,0,1742661702,12835.17674024999,90.69615044999955,53338.79847672 2025-03-22,16:41:44.000,81,11083530,13845,0,1742661703,12834.940969399999,90.58336437000253,53338.77751536 2025-03-22,16:41:45.000,81,11083506,14245,0,1742661704,12834.752352719988,90.49172568000358,53338.73559264 2025-03-22,16:41:46.000,81,11083427,13645,0,1742661705,12834.563736039992,90.43533264000143,53338.79847672 2025-03-22,16:41:47.000,81,11083505,13925,0,1742661706,12834.152821129996,90.31549742999778,53338.819438080005 2025-03-22,16:41:48.000,81,11083507,13725,0,1742661707,12833.90357766,90.49877481000294,53338.69366992001 2025-03-22,16:41:49.000,81,11083429,13605,0,1742661708,12833.782324079999,90.56926611000381,53338.77751536 2025-03-22,16:41:50.000,81,11083523,13645,0,1742661709,12833.593707399988,90.57631524000317,53338.770528240006 2025-03-22,16:41:51.000,81,11083574,13725,0,1742661710,12833.485926439993,90.44943090000015,53338.72860552 2025-03-22,16:41:52.000,81,11083600,14085,0,1742661711,12833.297309759997,90.49172568000358,53338.66572144 2025-03-22,16:41:53.000,81,11083498,13845,0,1742661712,12833.135638319996,90.61861001999932,53338.64476008001 2025-03-22,16:41:54.000,81,11083581,13965,0,1742661713,12833.054802599996,90.83008392000193,53338.63777296 2025-03-22,16:41:55.000,81,11083523,13965,0,1742661714,12832.872922229995,90.72434697000426,53338.59585024001 2025-03-22,16:41:56.000,81,11083513,13645,0,1742661715,12832.57652458999,90.76664175000042,53338.553927520006 2025-03-22,16:41:57.000,81,11083513,13725,0,1742661716,12832.502425179999,90.78074000999914,53338.484056320005 2025-03-22,16:41:58.000,81,11083467,14005,0,1742661717,12832.360962669998,90.73844523000298,53338.51899192 2025-03-22,16:41:59.000,81,11083488,13565,0,1742661718,12832.488952559994,91.00631217000046,53338.47706920001 2025-03-22,16:42:00.000,81,11083460,13805,0,1742661719,12832.711250789995,91.6548321299997,53338.47008208 2025-03-22,16:42:01.000,81,11083480,13725,0,1742661720,12832.913340089995,91.84515864000423,53338.42815936001 2025-03-22,16:42:02.000,81,11083464,14005,0,1742661721,12833.122165699991,91.87335516000167,53338.37924952001 2025-03-22,16:42:03.000,81,11083463,13805,0,1742661722,12833.256891899997,91.8663060300023,53338.42117224 2025-03-22,16:42:04.000,81,11083449,13925,0,1742661723,12833.384881789993,91.95089559000189,53338.42815936001 2025-03-22,16:42:05.000,81,11083548,13765,0,1742661724,12833.560025849998,91.83106037999823,53338.4421336 2025-03-22,16:42:06.000,81,11083486,13805,0,1742661725,12833.566762159993,91.90860080999846,53338.32335256 2025-03-22,16:42:07.000,81,11083511,13645,0,1742661726,12833.539816919998,91.83810951000487,53338.33732680001 2025-03-22,16:42:08.000,81,11083383,13725,0,1742661727,12833.425299649993,92.02138689000276,53338.35130104 2025-03-22,16:42:09.000,81,11083436,13925,0,1742661728,12833.256891899997,92.38794164999854,53338.26046848001 2025-03-22,16:42:10.000,81,11083465,13725,0,1742661729,12833.270364520002,92.51482599000155,53338.197584400004 2025-03-22,16:42:11.000,81,11083490,13725,0,1742661730,12833.277100829997,92.54302250999899,53338.1277132 2025-03-22,16:42:12.000,81,11083524,13925,0,1742661731,12833.277100829997,92.56416990000434,53338.12072608001 2025-03-22,16:42:13.000,81,11083522,13845,0,1742661732,12833.304046069992,92.47958034000476,53338.04386776001 2025-03-22,16:42:14.000,81,11083370,13965,0,1742661733,12833.330991310002,92.38794164999854,53337.980983680005 2025-03-22,16:42:15.000,81,11083437,14005,0,1742661734,12833.283837139992,92.3949907799979,53337.99495792 2025-03-22,16:42:16.000,81,11083424,13725,0,1742661735,12833.330991310002,92.43023643000197,53337.92508672001 2025-03-22,16:42:17.000,81,11083368,14045,0,1742661736,12833.405090719993,92.47958034000476,53337.89015112 2025-03-22,16:42:18.000,81,11083550,13565,0,1742661737,12833.357936549997,92.43728556000133,53337.96002232 2025-03-22,16:42:19.000,81,11083492,13765,0,1742661738,12833.176056179997,92.23990992000472,53337.95303520001 2025-03-22,16:42:20.000,81,11083426,13845,0,1742661739,12832.994175809996,91.91564993999782,53337.932073840006 2025-03-22,16:42:21.000,81,11083493,13885,0,1742661740,12832.569788279994,91.64073387000099,53337.97399656001 2025-03-22,16:42:22.000,81,11083405,13645,0,1742661741,12832.118455509997,91.90860080999846,53337.96002232 2025-03-22,16:42:23.000,81,11083519,13765,0,1742661742,12831.74795846,92.66285772000265,53338.04386776001 2025-03-22,16:42:24.000,81,11083490,13965,0,1742661743,12831.52566023,93.39596724000148,53338.14168744001 2025-03-22,16:42:25.000,81,11083488,13925,0,1742661744,12831.350516169994,93.903504599999,53338.20457152 2025-03-22,16:42:26.000,81,11083392,13725,0,1742661745,12831.215789969989,94.22071544999926,53338.35130104 2025-03-22,16:42:27.000,81,11083525,14085,0,1742661746,12831.094536389988,94.29120675000013,53338.435146480006 2025-03-22,16:42:28.000,81,11083527,13925,0,1742661747,12830.946337569992,94.26301023000269,53338.51899192 2025-03-22,16:42:29.000,81,11083520,13925,0,1742661748,12830.892447090002,94.14317501999903,53338.6168116 2025-03-22,16:42:30.000,81,11083378,13805,0,1742661749,12830.663412549991,94.0797328500048,53338.71463128001 2025-03-22,16:42:31.000,81,11083429,14165,0,1742661750,12830.596049449996,93.91055372999836,53338.749566880004 2025-03-22,16:42:32.000,81,11083529,14005,0,1742661751,12830.474795869995,93.94579938000243,53338.84039944001 2025-03-22,16:42:33.000,81,11083342,13885,0,1742661752,12830.2255524,93.9669467700005,53338.88232216001 2025-03-22,16:42:34.000,81,11083458,13885,0,1742661753,12829.956099999989,94.12202763000096,53338.91027064001 2025-03-22,16:42:35.000,81,11083452,13645,0,1742661754,12829.599075569997,94.43218935000186,53338.98014184001 2025-03-22,16:42:36.000,81,11083448,13885,0,1742661755,12829.518239849996,94.65071238000382,53338.987128960005 2025-03-22,16:42:37.000,81,11083444,13845,0,1742661756,12829.423931509991,94.819891500003,53339.0709744 2025-03-22,16:42:38.000,81,11083411,14045,0,1742661757,12829.612548190002,95.27103581999836,53339.06398728 2025-03-22,16:42:39.000,81,11083502,14045,0,1742661758,12829.666438669992,95.84906448000402,53339.13385848 2025-03-22,16:42:40.000,81,11083575,13765,0,1742661759,12829.558657709997,96.06053837999934,53339.224691040006 2025-03-22,16:42:41.000,81,11083507,13885,0,1742661760,12829.538448779997,96.12398055000085,53339.18276832 2025-03-22,16:42:42.000,81,11083505,13925,0,1742661761,12829.471085680001,95.99004707999848,53339.14783272001 2025-03-22,16:42:43.000,81,11083380,13885,0,1742661762,12829.518239849996,95.91250664999825,53339.23866528 2025-03-22,16:42:44.000,81,11083482,13885,0,1742661763,12829.32288685999,95.99004707999848,53339.18975544 2025-03-22,16:42:45.000,81,11083469,13925,0,1742661764,12829.26899638,96.05348924999998,53339.29456224001 2025-03-22,16:42:46.000,81,11083447,13965,0,1742661765,12829.1477428,96.37774922999961,53339.280588 2025-03-22,16:42:47.000,81,11083513,14085,0,1742661766,12829.12079755999,96.78659876999882,53339.25962664 2025-03-22,16:42:48.000,81,11083440,13965,0,1742661767,12829.28246899999,97.82987000999856,53339.32949784 2025-03-22,16:42:49.000,81,11083429,14045,0,1742661768,12829.430667820001,98.67576561000169,53339.28757512 2025-03-22,16:42:50.000,81,11083582,13725,0,1742661769,12829.612548190002,99.20445036000456,53339.34347208001 2025-03-22,16:42:51.000,81,11083362,13845,0,1742661770,12829.814637490002,99.50756294999883,53339.55308568001 2025-03-22,16:42:52.000,81,11083364,13805,0,1742661771,12830.036935719989,99.55690686000162,53339.53212432001 2025-03-22,16:42:53.000,81,11083525,14045,0,1742661772,12830.23902501999,99.47936643000139,53339.65090536001 2025-03-22,16:42:54.000,81,11083359,13925,0,1742661773,12830.50174110999,99.3947768700018,53339.90244168 2025-03-22,16:42:55.000,81,11083462,13845,0,1742661774,12830.670148860001,99.232646880002,53339.91641592001 2025-03-22,16:42:56.000,81,11083448,14005,0,1742661775,12830.845292919992,99.09166428000026,53340.112055280006 2025-03-22,16:42:57.000,81,11083497,13765,0,1742661776,12831.081063769998,98.53478300999996,53340.230836320006 2025-03-22,16:42:58.000,81,11083647,13925,0,1742661777,12831.094536389988,98.42904606000229,53340.34263024 2025-03-22,16:42:59.000,81,11083407,13845,0,1742661778,12831.350516169994,98.26691607000248,53340.230836320006 2025-03-22,16:43:00.000,81,11083501,13965,0,1742661779,12831.46503344,98.20347390000097,53340.426475680004 2025-03-22,16:43:01.000,81,11083555,13965,0,1742661780,12831.62670488,98.41494780000357,53340.398527200006 2025-03-22,16:43:02.000,81,11083452,13725,0,1742661781,12831.990465620001,98.39380040999822,53340.48935976001 2025-03-22,16:43:03.000,81,11083540,14005,0,1742661782,12832.185818609993,98.32330911000463,53340.58019232 2025-03-22,16:43:04.000,81,11083604,13885,0,1742661783,12832.53610672999,98.14003172999946,53340.65705064001 2025-03-22,16:43:05.000,81,11083584,13885,0,1742661784,12832.88639485,97.94265609000286,53340.56621808001 2025-03-22,16:43:06.000,81,11083370,14125,0,1742661785,12833.088484150001,97.7875752300024,53340.79679304 2025-03-22,16:43:07.000,81,11083541,14005,0,1742661786,12833.371409170002,97.54790481000236,53340.78980592 2025-03-22,16:43:08.000,81,11083282,14085,0,1742661787,12833.634125259989,97.38577482000255,53340.77583168001 2025-03-22,16:43:09.000,81,11083332,13885,0,1742661788,12833.95746813999,97.41397133999999,53340.8876256 2025-03-22,16:43:10.000,81,11083694,13925,0,1742661789,12834.301019949991,97.28003787000489,53340.85269000001 2025-03-22,16:43:11.000,81,11083656,14245,0,1742661790,12834.658044379998,97.10380961999908,53340.86666424 2025-03-22,16:43:12.000,81,11083247,13805,0,1742661791,12834.961178329999,96.90643398000248,53340.73390896001 2025-03-22,16:43:13.000,81,11083222,14205,0,1742661792,12835.230630729995,96.72315660000459,53340.8876256 2025-03-22,16:43:14.000,81,11083491,13725,0,1742661793,12835.479874199991,96.35660184000153,53340.880638480005 2025-03-22,16:43:15.000,81,11083664,13805,0,1742661794,12835.702172429992,96.08873490000406,53341.04134224001 2025-03-22,16:43:16.000,81,11083454,14245,0,1742661795,12835.715645049997,95.76447492000443,53341.09025208001 2025-03-22,16:43:17.000,81,11083194,14005,0,1742661796,12835.857107559998,95.58119753999927,53340.94352256001 2025-03-22,16:43:18.000,81,11083588,14045,0,1742661797,12835.783008149992,95.41906754999945,53340.929548320004 2025-03-22,16:43:19.000,81,11083201,14245,0,1742661798,12835.601127779992,95.48250972000096,53340.99243240001 2025-03-22,16:43:20.000,81,11083610,13725,0,1742661799,12835.48661051,95.65168884000013,53340.9574968 2025-03-22,16:43:21.000,81,11083305,13925,0,1742661800,12835.170003939995,95.79267144000187,53340.761857440004 2025-03-22,16:43:22.000,81,11083472,13965,0,1742661801,12835.31820275999,96.16627533000428,53340.7478832 2025-03-22,16:43:23.000,81,11083542,14045,0,1742661802,12835.351884309996,96.42004401000304,53340.85967712 2025-03-22,16:43:24.000,81,11083475,13885,0,1742661803,12835.35862061999,96.2156192399998,53340.9574968 2025-03-22,16:43:25.000,81,11083296,14005,0,1742661804,12835.392302169996,96.03939099000127,53340.950509680006 2025-03-22,16:43:26.000,81,11083483,13845,0,1742661805,12835.500083129991,95.98299794999912,53340.81076728 2025-03-22,16:43:27.000,81,11083448,13885,0,1742661806,12835.567446230001,95.76447492000443,53340.96448392 2025-03-22,16:43:28.000,81,11083398,13925,0,1742661807,12835.540500989991,95.48250972000096,53341.10422632 2025-03-22,16:43:29.000,81,11083541,14205,0,1742661808,12835.601127779992,95.2287410400022,53340.97845816 2025-03-22,16:43:30.000,81,11083278,13965,0,1742661809,12835.742590289992,94.79169497999828,53341.09025208001 2025-03-22,16:43:31.000,81,11083449,13925,0,1742661810,12835.843634939993,94.49563152000337,53341.25095584 2025-03-22,16:43:32.000,81,11083448,14325,0,1742661811,12836.045724239993,94.1502241499984,53341.18108464 2025-03-22,16:43:33.000,81,11083512,13925,0,1742661812,12835.944679589993,94.38284543999907,53341.097239200004 2025-03-22,16:43:34.000,81,11083794,13965,0,1742661813,12835.904261729993,94.84103889000107,53341.29986568 2025-03-22,16:43:35.000,81,11083408,14245,0,1742661814,12835.958152209998,94.82694063000235,53341.32781416001 2025-03-22,16:43:36.000,81,11083383,14245,0,1742661815,12835.951415899988,94.5731719500036,53341.53044064 2025-03-22,16:43:37.000,81,11083526,14045,0,1742661816,12835.951415899988,94.07268371999817,53341.57236336001 2025-03-22,16:43:38.000,81,11083489,13925,0,1742661817,12836.065933169994,93.54399897000258,53341.69813152 2025-03-22,16:43:39.000,81,11083232,13805,0,1742661818,12836.012042689988,92.78269292999903,53341.70511864 2025-03-22,16:43:40.000,81,11083449,13885,0,1742661819,12836.166977819994,92.40203991000453,53341.74005424001 2025-03-22,16:43:41.000,81,11083558,14125,0,1742661820,12836.038987929998,91.99319036999805,53341.66319592001 2025-03-22,16:43:42.000,81,11083531,14125,0,1742661821,12836.126559959994,91.78876560000208,53341.76101560001 2025-03-22,16:43:43.000,81,11083376,13805,0,1742661822,12836.389276049995,91.40106345000095,53341.87280952 2025-03-22,16:43:44.000,81,11083389,14165,0,1742661823,12836.550947489995,91.2459825900005,53341.85184816 2025-03-22,16:43:45.000,81,11083287,13885,0,1742661824,12836.739564169991,90.88647696000407,53341.97761632001 2025-03-22,16:43:46.000,81,11083657,14085,0,1742661825,12837.096588599998,90.67500306000147,53342.0405004 2025-03-22,16:43:47.000,81,11083289,14005,0,1742661826,12837.312150519989,90.23795700000483,53342.340946560005 2025-03-22,16:43:48.000,81,11083214,14005,0,1742661827,12837.527712439995,89.79386181000154,53342.173255680005 2025-03-22,16:43:49.000,81,11083340,14125,0,1742661828,12837.770219599995,89.36386488000426,53342.103384480004 2025-03-22,16:43:50.000,81,11083203,14005,0,1742661829,12838.127244030002,89.13829272000294,53342.3199852 2025-03-22,16:43:51.000,81,11083415,13965,0,1742661830,12838.322597019993,89.08189968000079,53342.34793368 2025-03-22,16:43:52.000,81,11083384,13925,0,1742661831,12838.67288513999,89.27222618999804,53342.459727600006 2025-03-22,16:43:53.000,81,11083667,13885,0,1742661832,12839.08380005,89.15239098000166,53342.627418480006 2025-03-22,16:43:54.000,81,11083514,14165,0,1742661833,12839.279153039992,88.75763970000116,53342.59947000001 2025-03-22,16:43:55.000,81,11083481,13965,0,1742661834,12839.582286989993,88.34879016000195,53342.69728968001 2025-03-22,16:43:56.000,81,11083389,13925,0,1742661835,12839.730485809989,87.9822353999989,53342.83004496 2025-03-22,16:43:57.000,81,11083555,13725,0,1742661836,12839.946047729994,87.65797541999927,53342.95581312001 2025-03-22,16:43:58.000,81,11083200,14325,0,1742661837,12840.09424654999,87.40420674000052,53343.08158128001 2025-03-22,16:43:59.000,81,11083487,13965,0,1742661838,12840.13466440999,87.21388023000327,53343.0885684 2025-03-22,16:44:00.000,81,11083444,14165,0,1742661839,12840.350226329996,87.39715761000116,53343.27023352001 2025-03-22,16:44:01.000,81,11083431,14285,0,1742661840,12840.491688839997,87.35486282999773,53343.396001680005 2025-03-22,16:44:02.000,81,11083373,14125,0,1742661841,12840.458007289992,87.28437153000414,53343.45888576001 2025-03-22,16:44:03.000,81,11083484,13965,0,1742661842,12840.532106699997,86.95306241999788,53343.59862816 2025-03-22,16:44:04.000,81,11083511,13925,0,1742661843,12840.612942419997,86.53011461999995,53343.647538 2025-03-22,16:44:05.000,81,11083486,14085,0,1742661844,12840.713987069998,86.06487203999859,53343.87112584001 2025-03-22,16:44:06.000,81,11083256,13885,0,1742661845,12840.552315629997,85.50799076999829,53343.98990688001 2025-03-22,16:44:07.000,81,11083673,14205,0,1742661846,12840.390644189996,85.12733775000379,53344.14362352 2025-03-22,16:44:08.000,81,11083551,14245,0,1742661847,12840.21550012999,84.75373386000138,53344.066765200005 2025-03-22,16:44:09.000,81,11083488,13765,0,1742661848,12840.01341082999,84.40127736000431,53344.19253336 2025-03-22,16:44:10.000,81,11083395,14085,0,1742661849,12839.696804259998,84.19685259000107,53344.2414432 2025-03-22,16:44:11.000,81,11083487,13885,0,1742661850,12839.501451269993,83.97832955999911,53344.3113144 2025-03-22,16:44:12.000,81,11083311,13565,0,1742661851,12839.346516140002,83.95718217000103,53344.36022424 2025-03-22,16:44:13.000,81,11083526,14085,0,1742661852,12839.191581009996,84.02062434000254,53344.45804392 2025-03-22,16:44:14.000,81,11083552,13965,0,1742661853,12839.029909569996,84.35193345000152,53344.416121199996 2025-03-22,16:44:15.000,81,11083590,14125,0,1742661854,12838.99622801999,84.9299621099999,53344.54887648 2025-03-22,16:44:16.000,81,11083459,13725,0,1742661855,12838.86150182,85.61372772000323,53344.66067040001 2025-03-22,16:44:17.000,81,11083500,13885,0,1742661856,12838.625730969994,86.45257418999972,53344.74451584 2025-03-22,16:44:18.000,81,11083463,13925,0,1742661857,12838.342805949993,87.36896109000372,53344.87727112001 2025-03-22,16:44:19.000,81,11083482,14005,0,1742661858,12838.120507719992,87.8342036699978,53344.91220672 2025-03-22,16:44:20.000,81,11083421,13885,0,1742661859,12837.78369222,88.14436538999871,53345.1497688 2025-03-22,16:44:21.000,81,11083489,14405,0,1742661860,12837.54118506,88.29944624999916,53345.13579456001 2025-03-22,16:44:22.000,81,11083422,14045,0,1742661861,12837.43340409999,88.21485668999958,53345.21964 2025-03-22,16:44:23.000,81,11083443,13725,0,1742661862,12837.251523729989,88.33469190000324,53345.310472560006 2025-03-22,16:44:24.000,81,11083369,13805,0,1742661863,12837.157215389998,88.29944624999916,53345.359382400005 2025-03-22,16:44:25.000,81,11083450,13565,0,1742661864,12837.035961809997,88.39813407000474,53345.50611192 2025-03-22,16:44:26.000,81,11083540,14165,0,1742661865,12837.157215389998,88.45452710999962,53345.575983120005 2025-03-22,16:44:27.000,81,11083477,13925,0,1742661866,12837.089852290002,88.61665709999943,53345.589957359996 2025-03-22,16:44:28.000,81,11083391,13885,0,1742661867,12836.968598710002,88.69419752999966,53345.7087384 2025-03-22,16:44:29.000,81,11083482,14165,0,1742661868,12836.813663579997,88.87042577999819,53345.813545200006 2025-03-22,16:44:30.000,81,11083403,14005,0,1742661869,12836.732827859996,88.7858362199986,53345.94630048 2025-03-22,16:44:31.000,81,11083461,14245,0,1742661870,12836.651992139996,88.92681882000034,53345.83450656001 2025-03-22,16:44:32.000,81,11083512,13965,0,1742661871,12836.47684807999,88.7999344800046,53345.85546792001 2025-03-22,16:44:33.000,81,11083504,13885,0,1742661872,12836.33538556999,88.77878708999924,53345.960274720004 2025-03-22,16:44:34.000,81,11083550,13925,0,1742661873,12836.025515309993,88.77173795999988,53345.84149368 2025-03-22,16:44:35.000,81,11083518,14085,0,1742661874,12835.910998040003,88.64485362000414,53345.95328760001 2025-03-22,16:44:36.000,81,11083569,14125,0,1742661875,12835.857107559998,88.43337972000154,53345.99521032 2025-03-22,16:44:37.000,81,11083536,13925,0,1742661876,12835.762799219992,88.26420060000237,53345.911364880005 2025-03-22,16:44:38.000,81,11083433,13805,0,1742661877,12835.681963499992,88.27829886000109,53345.90437776001 2025-03-22,16:44:39.000,81,11083451,14165,0,1742661878,12835.439456339991,88.12321800000063,53345.925339119996 2025-03-22,16:44:40.000,81,11083558,13925,0,1742661879,12835.170003939995,87.81305627999973,53345.93232624001 2025-03-22,16:44:41.000,81,11083435,13925,0,1742661880,12834.967914639994,87.66502454999863,53345.862455040005 2025-03-22,16:44:42.000,81,11083565,14245,0,1742661881,12834.624362829993,87.55928760000097,53345.93232624001 2025-03-22,16:44:43.000,81,11083529,14165,0,1742661882,12834.348174120001,87.62272977000248,53345.82053232 2025-03-22,16:44:44.000,81,11083312,13725,0,1742661883,12834.10566696,87.55928760000097,53345.85546792001 2025-03-22,16:44:45.000,81,11083378,14045,0,1742661884,12834.051776479995,87.51699282000482,53345.80655808001 2025-03-22,16:44:46.000,81,11083412,13725,0,1742661885,12834.0652491,87.5381402100029,53345.862455040005 2025-03-22,16:44:47.000,81,11083594,13925,0,1742661886,12834.04504017,87.50994368999818,53345.792583840004 2025-03-22,16:44:48.000,81,11083415,14165,0,1742661887,12834.00462231,87.69322107000335,53345.862455040005 2025-03-22,16:44:49.000,81,11083471,13965,0,1742661888,12834.16629375,87.92584236000403,53345.82053232 2025-03-22,16:44:50.000,81,11083607,13805,0,1742661889,12834.307756260001,87.96813714000018,53345.87642928 2025-03-22,16:44:51.000,81,11083600,14285,0,1742661890,12834.610890210002,87.74961410999822,53346.127965600004 2025-03-22,16:44:52.000,81,11083444,13925,0,1742661891,12834.961178329999,87.37601022000308,53346.05110728001 2025-03-22,16:44:53.000,81,11083478,14045,0,1742661892,12835.129586079995,86.93896415999916,53346.21879816001 2025-03-22,16:44:54.000,81,11083490,13965,0,1742661893,12835.32493907,86.36798463000014,53346.28866936001 2025-03-22,16:44:55.000,81,11083487,13845,0,1742661894,12835.594391469996,85.88864379000006,53346.33757920001 2025-03-22,16:44:56.000,81,11083376,13925,0,1742661895,12835.567446230001,85.43045033999806,53346.43539888001 2025-03-22,16:44:57.000,81,11083549,13885,0,1742661896,12835.42598372,85.02864992999821,53346.463347360004 2025-03-22,16:44:58.000,81,11083451,14165,0,1742661897,12835.419247409991,84.75373386000138,53346.45636024001 2025-03-22,16:44:59.000,81,11083492,14285,0,1742661898,12835.42598372,84.36603171000024,53346.63802536 2025-03-22,16:45:00.000,81,11083489,14085,0,1742661899,12835.44619265,84.46471952999855,53346.77776776 2025-03-22,16:45:01.000,81,11083529,14005,0,1742661900,12835.688699810002,84.4858669200039,53346.798729120004 2025-03-22,16:45:02.000,81,11083504,14045,0,1742661901,12835.890789110003,84.2391473700045,53346.79174200001 2025-03-22,16:45:03.000,81,11083486,13925,0,1742661902,12836.038987929998,83.94308391000231,53346.93847152001 2025-03-22,16:45:04.000,81,11083443,14005,0,1742661903,12836.160241509999,83.77390479000314,53346.966420000004 2025-03-22,16:45:05.000,81,11083432,14045,0,1742661904,12836.17371412999,83.71046262000164,53346.95943288001 2025-03-22,16:45:06.000,81,11083440,13925,0,1742661905,12836.29496770999,83.65406957999949,53346.95244576 2025-03-22,16:45:07.000,81,11083543,14085,0,1742661906,12836.348858189995,83.717511750001,53347.015329840004 2025-03-22,16:45:08.000,81,11083353,13925,0,1742661907,12836.43643021999,83.95013304000167,53347.015329840004 2025-03-22,16:45:09.000,81,11083485,14165,0,1742661908,12836.571156419996,84.19685259000107,53346.98039424001 2025-03-22,16:45:10.000,81,11083494,13965,0,1742661909,12836.591365349996,84.38717909999832,53347.06423968 2025-03-22,16:45:11.000,81,11083340,14125,0,1742661910,12836.611574279996,84.74668473000202,53347.11314952 2025-03-22,16:45:12.000,81,11083448,14045,0,1742661911,12836.678937379991,85.03569906000484,53347.00834272001 2025-03-22,16:45:13.000,81,11083449,14045,0,1742661912,12836.759773099991,85.2894677400036,53347.015329840004 2025-03-22,16:45:14.000,81,11083508,13845,0,1742661913,12836.860817749992,85.40930294999998,53347.11314952 2025-03-22,16:45:15.000,81,11083432,13965,0,1742661914,12837.103324909993,85.34586077999847,53347.085201040005 2025-03-22,16:45:16.000,81,11083433,14005,0,1742661915,12837.143742769993,85.2260255700021,53347.00834272001 2025-03-22,16:45:17.000,81,11083413,14045,0,1742661916,12837.291941589989,84.93701123999926,53347.11314952 2025-03-22,16:45:18.000,81,11083459,14285,0,1742661917,12837.47382195999,84.67619343000115,53347.19000784 2025-03-22,16:45:19.000,81,11083446,14045,0,1742661918,12837.67591125999,84.44357214000047,53347.16904648 2025-03-22,16:45:20.000,81,11083332,14165,0,1742661919,12837.878000559991,84.45767039999919,53347.16205936 2025-03-22,16:45:21.000,81,11083555,14365,0,1742661920,12838.100298789992,84.40832649000367,53347.141098 2025-03-22,16:45:22.000,81,11083486,14125,0,1742661921,12838.383223809993,84.31668780000473,53347.183020720004 2025-03-22,16:45:23.000,81,11083396,13965,0,1742661922,12838.645939899994,84.28849128000002,53347.26686616 2025-03-22,16:45:24.000,81,11083466,14045,0,1742661923,12838.868238129995,84.1263612900002,53347.24590480001 2025-03-22,16:45:25.000,81,11083446,14085,0,1742661924,12839.08380005,84.05586998999934,53347.350711600004 2025-03-22,16:45:26.000,81,11083568,13925,0,1742661925,12839.238735179992,83.96423130000039,53347.34372448001 2025-03-22,16:45:27.000,81,11083533,14045,0,1742661926,12839.312834589997,83.79505218000122,53347.3856472 2025-03-22,16:45:28.000,81,11083517,14125,0,1742661927,12839.467769720002,83.76685566000378,53347.42756992 2025-03-22,16:45:29.000,81,11083523,14085,0,1742661928,12839.521660199993,83.69636436000292,53347.371672960006 2025-03-22,16:45:30.000,81,11083403,13925,0,1742661929,12839.521660199993,83.60472567000397,53347.3856472 2025-03-22,16:45:31.000,81,11083454,14045,0,1742661930,12839.521660199993,83.51308697999775,53347.42756992 2025-03-22,16:45:32.000,81,11083430,14245,0,1742661931,12839.386934000002,83.4214482899988,53347.37866008 2025-03-22,16:45:33.000,81,11083442,13845,0,1742661932,12839.090536359996,83.14653222000197,53347.37866008 2025-03-22,16:45:34.000,81,11083494,14085,0,1742661933,12838.71330299999,83.35800612000457,53347.301801760004 2025-03-22,16:45:35.000,81,11083405,13965,0,1742661934,12838.282179159993,83.42849741999817,53347.32975024 2025-03-22,16:45:36.000,81,11083444,14245,0,1742661935,12837.979045209991,83.58357827999862,53347.28782752 2025-03-22,16:45:37.000,81,11083404,14205,0,1742661936,12837.69612018999,83.80915043999994,53347.31577600001 2025-03-22,16:45:38.000,81,11083570,14005,0,1742661937,12837.426667789994,83.79505218000122,53347.2109692 2025-03-22,16:45:39.000,81,11083347,14205,0,1742661938,12837.217842179998,83.76685566000378,53347.155072240006 2025-03-22,16:45:40.000,81,11083521,13885,0,1742661939,12837.103324909993,83.62587306000205,53347.301801760004 2025-03-22,16:45:41.000,81,11083382,14405,0,1742661940,12836.988807640002,83.54833263000182,53347.252891920005 2025-03-22,16:45:42.000,81,11083439,14045,0,1742661941,12836.881026679992,83.48489046000032,53347.11314952 2025-03-22,16:45:43.000,81,11083441,13805,0,1742661942,12836.867554060002,83.28046569000435,53347.12712376001 2025-03-22,16:45:44.000,81,11083414,13885,0,1742661943,12836.732827859996,83.09013917999982,53347.23193056 2025-03-22,16:45:45.000,81,11083392,14045,0,1742661944,12836.64525583,82.73768268000276,53347.24590480001 2025-03-22,16:45:46.000,81,11083472,13965,0,1742661945,12836.6250469,82.54030703999888,53347.26686616 2025-03-22,16:45:47.000,81,11083463,14405,0,1742661946,12836.6250469,82.25834184000269,53347.25987904 2025-03-22,16:45:48.000,81,11083467,14045,0,1742661947,12836.813663579997,81.99752403000457,53347.24590480001 2025-03-22,16:45:49.000,81,11083498,14165,0,1742661948,12836.961862399992,81.63801840000087,53347.27385328001 2025-03-22,16:45:50.000,81,11083535,14285,0,1742661949,12836.988807640002,81.34195493999869,53347.26686616 2025-03-22,16:45:51.000,81,11083427,14085,0,1742661950,12837.015752879997,81.04589148000377,53347.31577600001 2025-03-22,16:45:52.000,81,11083522,14285,0,1742661951,12837.042698119993,80.67933672000072,53347.26686616 2025-03-22,16:45:53.000,81,11083491,13885,0,1742661952,12837.076379669998,80.34802761000174,53347.29481464001 2025-03-22,16:45:54.000,81,11083431,14045,0,1742661953,12836.948389780002,80.06606240999827,53347.301801760004 2025-03-22,16:45:55.000,81,11083534,14085,0,1742661954,12836.813663579997,79.91803068000445,53347.322763120006 2025-03-22,16:45:56.000,81,11083418,14445,0,1742661955,12836.49705700999,79.58672156999819,53347.31577600001 2025-03-22,16:45:57.000,81,11083484,14085,0,1742661956,12836.19392305999,79.43868984000437,53347.301801760004 2025-03-22,16:45:58.000,81,11083407,14285,0,1742661957,12835.749326600002,79.2554124599992,53347.26686616 2025-03-22,16:45:59.000,81,11083381,14445,0,1742661958,12835.29799382999,79.32590376000007,53347.23891768 2025-03-22,16:46:00.000,81,11083428,14085,0,1742661959,12834.772561649988,80.03081676000147,53347.25987904 2025-03-22,16:46:01.000,81,11083413,14325,0,1742661960,12834.509845560002,80.48196108000411,53347.203982080006 2025-03-22,16:46:02.000,81,11083445,14245,0,1742661961,12834.132612199995,80.57359977000306,53347.19000784 2025-03-22,16:46:03.000,81,11083497,13925,0,1742661962,12833.741906219999,80.51720673000091,53347.21795632 2025-03-22,16:46:04.000,81,11083380,13965,0,1742661963,12833.391618100002,80.59474716000113,53347.19000784 2025-03-22,16:46:05.000,81,11083426,14005,0,1742661964,12833.101956769991,80.65114020000328,53347.14808512001 2025-03-22,16:46:06.000,81,11083490,14045,0,1742661965,12832.569788279994,81.01769495999906,53347.17603360001 2025-03-22,16:46:07.000,81,11083479,14365,0,1742661966,12832.259918019998,81.21507060000295,53347.085201040005 2025-03-22,16:46:08.000,81,11083504,14045,0,1742661967,12831.976992999997,81.1586775600008,53347.17603360001 2025-03-22,16:46:09.000,81,11083178,14325,0,1742661968,12831.889420970001,80.82031932000245,53347.06423968 2025-03-22,16:46:10.000,81,11083413,14205,0,1742661969,12831.673859049995,80.50310847000219,53347.17603360001 2025-03-22,16:46:11.000,81,11083648,14005,0,1742661970,12831.42461558,80.19294675000128,53347.16904648 2025-03-22,16:46:12.000,81,11083430,13885,0,1742661971,12831.188844729993,79.93917807000253,53347.17603360001 2025-03-22,16:46:13.000,81,11083419,14245,0,1742661972,12830.980019119997,79.62196722000226,53347.015329840004 2025-03-22,16:46:14.000,81,11083520,14125,0,1742661973,12830.744248269992,79.57967243999883,53346.9314844 2025-03-22,16:46:15.000,81,11083531,14045,0,1742661974,12830.629731,79.44573897000373,53346.94545864 2025-03-22,16:46:16.000,81,11083176,14205,0,1742661975,12830.46805956,79.33295288999943,53347.02231696 2025-03-22,16:46:17.000,81,11083664,14045,0,1742661976,12830.272706569995,79.24836332999985,53346.91052304001 2025-03-22,16:46:18.000,81,11083231,14285,0,1742661977,12830.232288709994,79.22016681000241,53347.00834272001 2025-03-22,16:46:19.000,81,11083474,14285,0,1742661978,12829.942627379998,79.23426507000113,53346.868600320005 2025-03-22,16:46:20.000,81,11083488,14285,0,1742661979,12829.733801770002,79.21311768000305,53346.6869352 2025-03-22,16:46:21.000,81,11083740,14285,0,1742661980,12829.491294610001,79.07213508000132,53346.74283216001 2025-03-22,16:46:22.000,81,11083512,14325,0,1742661981,12829.093852319995,79.10033159999875,53346.56815416 2025-03-22,16:46:23.000,81,11083363,14045,0,1742661982,12828.763773129998,79.29065811000328,53346.617064 2025-03-22,16:46:24.000,81,11083437,14285,0,1742661983,12828.528002279993,79.32590376000007,53346.56815416 2025-03-22,16:46:25.000,81,11083415,14405,0,1742661984,12828.366330839992,79.43868984000437,53346.512257200004 2025-03-22,16:46:26.000,81,11083498,14005,0,1742661985,12828.197923089996,79.42459157999838,53346.533218560005 2025-03-22,16:46:27.000,81,11083328,14285,0,1742661986,12827.914998069995,79.29065811000328,53346.3725148 2025-03-22,16:46:28.000,81,11083420,14405,0,1742661987,12827.67922721999,79.06508595000196,53346.28866936001 2025-03-22,16:46:29.000,81,11083443,14285,0,1742661988,12827.389565889993,78.91705422000086,53346.26770800001 2025-03-22,16:46:30.000,81,11083461,14365,0,1742661989,12826.95170574,78.65623641000275,53346.22578528 2025-03-22,16:46:31.000,81,11083339,14205,0,1742661990,12826.60141761999,78.45886076999886,53346.093029999996 2025-03-22,16:46:32.000,81,11083379,14525,0,1742661991,12826.244393189998,78.28263252000033,53346.11399136 2025-03-22,16:46:33.000,81,11083480,14245,0,1742661992,12825.934522930002,78.33197643000312,53345.981236080006 2025-03-22,16:46:34.000,81,11083385,14485,0,1742661993,12825.62465266999,78.26148513000226,53345.911364880005 2025-03-22,16:46:35.000,81,11083330,14205,0,1742661994,12825.476453849995,78.21214121999947,53345.90437776001 2025-03-22,16:46:36.000,81,11083530,14085,0,1742661995,12825.355200269994,78.16279731000395,53345.76463536001 2025-03-22,16:46:37.000,81,11083424,14245,0,1742661996,12825.375409199994,78.57869598000252,53345.78559672001 2025-03-22,16:46:38.000,81,11083419,14485,0,1742661997,12825.287837169999,79.23426507000113,53345.813545200006 2025-03-22,16:46:39.000,81,11083383,14365,0,1742661998,12825.207001449999,79.58672156999819,53345.72969976 2025-03-22,16:46:40.000,81,11083420,14525,0,1742661999,12825.038593699988,79.88278503000038,53345.70175128 2025-03-22,16:46:41.000,81,11083399,14245,0,1742662000,12825.105956799998,79.93917807000253,53345.63188008 2025-03-22,16:46:42.000,81,11083515,14445,0,1742662001,12825.092484179993,79.96737458999996,53345.645854320006 2025-03-22,16:46:43.000,81,11083448,14485,0,1742662002,12824.991439529993,79.94622720000189,53345.56200888 2025-03-22,16:46:44.000,81,11083449,14125,0,1742662003,12824.863449639997,80.08016067000426,53345.56899600001 2025-03-22,16:46:45.000,81,11083392,14365,0,1742662004,12824.769141299992,80.11540632000106,53345.56200888 2025-03-22,16:46:46.000,81,11083512,14485,0,1742662005,12824.695041890001,79.9603254600006,53345.45021496001 2025-03-22,16:46:47.000,81,11083543,14205,0,1742662006,12824.620942479996,79.70655678000185,53345.41527936 2025-03-22,16:46:48.000,81,11083496,14365,0,1742662007,12824.587260929991,79.31180550000136,53345.34540816 2025-03-22,16:46:49.000,81,11083473,14885,0,1742662008,12824.647887719992,79.08623334000004,53345.26854984 2025-03-22,16:46:50.000,81,11083461,14565,0,1742662009,12824.600733549996,78.79016987999785,53345.10784608 2025-03-22,16:46:51.000,81,11083532,14285,0,1742662010,12824.593997240001,78.57164685000316,53344.9401552 2025-03-22,16:46:52.000,81,11083536,14405,0,1742662011,12824.546843069991,78.41656599000271,53344.86329688 2025-03-22,16:46:53.000,81,11083497,14325,0,1742662012,12824.479479969996,78.31082903999777,53344.695606 2025-03-22,16:46:54.000,81,11083460,14525,0,1742662013,12824.32454483999,78.13460078999924,53344.66067040001 2025-03-22,16:46:55.000,81,11083462,14405,0,1742662014,12824.10898292,78.0077164500035,53344.49996664 2025-03-22,16:46:56.000,81,11083457,14525,0,1742662015,12823.812585279993,78.0077164500035,53344.37419848001 2025-03-22,16:46:57.000,81,11083367,14405,0,1742662016,12823.549869189992,78.16984644000331,53344.25541744001 2025-03-22,16:46:58.000,81,11083633,14365,0,1742662017,12823.442088229996,78.13460078999924,53344.08772656001 2025-03-22,16:46:59.000,81,11083426,14245,0,1742662018,12823.341043579996,77.99361819000478,53343.80824176 2025-03-22,16:47:00.000,81,11083384,14365,0,1742662019,12823.280416789996,77.97951992999879,53343.731383440005 2025-03-22,16:47:01.000,81,11083417,14725,0,1742662020,12823.13221797,77.94427428000199,53343.61958952 2025-03-22,16:47:02.000,81,11083567,14285,0,1742662021,12822.936864979994,77.97951992999879,53343.444911520004 2025-03-22,16:47:03.000,81,11083518,14645,0,1742662022,12822.626994719998,77.8949303699992,53343.347091840005 2025-03-22,16:47:04.000,81,11083450,14245,0,1742662023,12822.586576859998,77.81738993999898,53343.14446536 2025-03-22,16:47:05.000,81,11083462,14485,0,1742662024,12822.492268519993,77.80329168000026,53343.09555552 2025-03-22,16:47:06.000,81,11083513,14245,0,1742662025,12822.377751250002,77.72575125000003,53343.060619920005 2025-03-22,16:47:07.000,81,11083410,14645,0,1742662026,12822.243025049997,77.67640734000452,53342.92087752 2025-03-22,16:47:08.000,81,11083480,14725,0,1742662027,12822.182398259996,77.7962425500009,53342.844019200005 2025-03-22,16:47:09.000,81,11083490,14525,0,1742662028,12822.256497670001,78.52230294000037,53342.83004496 2025-03-22,16:47:10.000,81,11083467,14565,0,1742662029,12822.303651839997,78.84656292,53342.795109360006 2025-03-22,16:47:11.000,81,11083459,14445,0,1742662030,12822.391223869992,78.86771030999807,53342.844019200005 2025-03-22,16:47:12.000,81,11083461,14485,0,1742662031,12822.512477449993,78.76197336000041,53342.8090836 2025-03-22,16:47:13.000,81,11083427,14605,0,1742662032,12822.660676269988,78.65623641000275,53342.78812224001 2025-03-22,16:47:14.000,81,11083436,14645,0,1742662033,12822.539422690003,78.55754859000444,53342.78113512 2025-03-22,16:47:15.000,81,11083497,14365,0,1742662034,12822.445114349997,78.45886076999886,53342.81607072001 2025-03-22,16:47:16.000,81,11083444,14885,0,1742662035,12822.458586970002,78.3531238200012,53342.81607072001 2025-03-22,16:47:17.000,81,11083444,14565,0,1742662036,12822.330597079992,78.24738687000354,53342.81607072001 2025-03-22,16:47:18.000,81,11083495,14725,0,1742662037,12822.168925639991,78.28263252000033,53342.82305784 2025-03-22,16:47:19.000,81,11083407,14565,0,1742662038,12821.97357265,78.57164685000316,53342.8090836 2025-03-22,16:47:20.000,81,11083451,14725,0,1742662039,12821.717592869994,78.76902248999977,53342.78812224001 2025-03-22,16:47:21.000,81,11083400,14565,0,1742662040,12821.569394049999,78.75492423000105,53342.73921240001 2025-03-22,16:47:22.000,81,11083450,14645,0,1742662041,12821.394249989993,78.59279424000124,53342.73921240001 2025-03-22,16:47:23.000,81,11083449,14805,0,1742662042,12821.313414269993,78.36017295000056,53342.68331544 2025-03-22,16:47:24.000,81,11083456,14805,0,1742662043,12821.299941650002,78.16279731000395,53342.676328320005 2025-03-22,16:47:25.000,81,11083410,14245,0,1742662044,12821.239314860002,78.1064042700018,53342.676328320005 2025-03-22,16:47:26.000,81,11083418,14685,0,1742662045,12821.138270210002,78.06410948999837,53342.606457120004 2025-03-22,16:47:27.000,81,11083477,14725,0,1742662046,12821.037225560001,78.17689557000267,53342.53658592 2025-03-22,16:47:28.000,81,11083394,14445,0,1742662047,12821.003544009996,78.24033774000418,53342.50165032001 2025-03-22,16:47:29.000,81,11083446,15045,0,1742662048,12821.037225560001,78.21919034999883,53342.438766240004 2025-03-22,16:47:30.000,81,11083483,14485,0,1742662049,12821.104588659997,78.23328861000482,53342.3549208 2025-03-22,16:47:31.000,81,11083426,14645,0,1742662050,12821.259523790002,78.22623947999818,53342.40383064001 2025-03-22,16:47:32.000,81,11083447,14525,0,1742662051,12821.400986299988,78.24738687000354,53342.31299808001 2025-03-22,16:47:33.000,81,11083464,14445,0,1742662052,12821.502030949989,78.30377990999841,53342.30601096 2025-03-22,16:47:34.000,81,11083448,14605,0,1742662053,12821.569394049999,78.41656599000271,53342.29902384 2025-03-22,16:47:35.000,81,11083418,14325,0,1742662054,12821.508767259998,78.86066117999871,53342.27806248 2025-03-22,16:47:36.000,81,11083478,14805,0,1742662055,12821.320150580003,79.41049331999966,53342.31299808001 2025-03-22,16:47:37.000,81,11083449,14565,0,1742662056,12821.151742829992,79.80524460000015,53342.29902384 2025-03-22,16:47:38.000,81,11083376,14885,0,1742662057,12821.003544009996,80.01671850000275,53342.30601096 2025-03-22,16:47:39.000,81,11083452,15285,0,1742662058,12820.996807700001,80.24933979000343,53342.33395944001 2025-03-22,16:47:40.000,81,11083428,14845,0,1742662059,12820.949653529991,80.34802761000174,53342.36190792001 2025-03-22,16:47:41.000,81,11083430,14645,0,1742662060,12820.956389840001,80.46081368999876,53342.38286928001 2025-03-22,16:47:42.000,81,11083437,14845,0,1742662061,12820.85534519,80.4537645599994,53342.459727600006 2025-03-22,16:47:43.000,81,11083381,14525,0,1742662062,12820.7947184,80.42556804000196,53342.41780488 2025-03-22,16:47:44.000,81,11083491,14965,0,1742662063,12820.821663639996,80.40442065000389,53342.438766240004 2025-03-22,16:47:45.000,81,11083473,14525,0,1742662064,12820.74756422999,80.3550767400011,53342.50165032001 2025-03-22,16:47:46.000,81,11083463,14525,0,1742662065,12820.69367375,80.39737152000453,53342.459727600006 2025-03-22,16:47:47.000,81,11083470,14485,0,1742662066,12820.61283803,80.39737152000453,53342.47370184 2025-03-22,16:47:48.000,81,11083516,14645,0,1742662067,12820.558947549995,80.43261717000132,53342.44575336 2025-03-22,16:47:49.000,81,11083485,14365,0,1742662068,12820.457902899994,80.71458237000479,53342.45274048001 2025-03-22,16:47:50.000,81,11083465,14565,0,1742662069,12820.356858249994,80.9472036599982,53342.438766240004 2025-03-22,16:47:51.000,81,11083493,14605,0,1742662070,12820.296231459994,81.28556190000381,53342.41780488 2025-03-22,16:47:52.000,81,11083402,14485,0,1742662071,12820.269286219998,81.59572362000472,53342.438766240004 2025-03-22,16:47:53.000,81,11083467,14725,0,1742662072,12820.235604669993,81.8635905600022,53342.45274048001 2025-03-22,16:47:54.000,81,11083396,14525,0,1742662073,12820.242340979989,82.08916272000351,53342.57152152001 2025-03-22,16:47:55.000,81,11083452,14725,0,1742662074,12820.242340979989,82.24424358000397,53342.5645344 2025-03-22,16:47:56.000,81,11083399,14485,0,1742662075,12820.222132049988,82.39932444000442,53342.58549576 2025-03-22,16:47:57.000,81,11083409,14565,0,1742662076,12820.181714189988,82.54735616999824,53342.606457120004 2025-03-22,16:47:58.000,81,11083425,14645,0,1742662077,12820.208659429998,82.69538789999933,53342.6344056 2025-03-22,16:47:59.000,81,11083378,14605,0,1742662078,12820.343385629989,82.85751788999914,53342.71825104001 2025-03-22,16:48:00.000,81,11083424,14645,0,1742662079,12820.46463920999,83.00554962000024,53342.774148000004 2025-03-22,16:48:01.000,81,11083463,14565,0,1742662080,12820.64651957999,83.08309005000046,53342.83703208001 2025-03-22,16:48:02.000,81,11083421,14365,0,1742662081,12820.82839994999,83.16767961000005,53342.941838880004 2025-03-22,16:48:03.000,81,11083445,14525,0,1742662082,12820.976598770001,83.34390785999858,53343.06760704 2025-03-22,16:48:04.000,81,11083416,14565,0,1742662083,12821.131533899992,83.62587306000205,53343.18638808 2025-03-22,16:48:05.000,81,11083418,14285,0,1742662084,12821.347095819998,83.85849435000273,53343.31914336001 2025-03-22,16:48:06.000,81,11083402,14445,0,1742662085,12821.596339289994,83.95718217000103,53343.465872880006 2025-03-22,16:48:07.000,81,11083425,14765,0,1742662086,12821.758010729995,83.82324869999866,53343.62657664001 2025-03-22,16:48:08.000,81,11083463,14485,0,1742662087,12821.75127442,83.5342343700031,53343.79426752001 2025-03-22,16:48:09.000,81,11083425,14685,0,1742662088,12821.73106549,83.13948309000261,53343.92003568001 2025-03-22,16:48:10.000,81,11083451,14725,0,1742662089,12821.677175009994,82.63194572999782,53344.09471368 2025-03-22,16:48:11.000,81,11083462,14605,0,1742662090,12821.576130359994,82.16670315000374,53344.22048184 2025-03-22,16:48:12.000,81,11083450,14565,0,1742662091,12821.515503569994,81.75785361000453,53344.34625000001 2025-03-22,16:48:13.000,81,11083444,14485,0,1742662092,12821.495294639994,81.41244623999955,53344.38817272 2025-03-22,16:48:14.000,81,11083441,14765,0,1742662093,12821.576130359994,81.17982494999887,53344.46503104001 2025-03-22,16:48:15.000,81,11083451,14685,0,1742662094,12821.589602979999,81.03179321999778,53344.569837840005 2025-03-22,16:48:16.000,81,11083405,14525,0,1742662095,12821.62328452999,80.73572976000287,53344.60477344 2025-03-22,16:48:17.000,81,11083343,15125,0,1742662096,12821.650229769999,80.4537645599994,53344.67464464 2025-03-22,16:48:18.000,81,11083419,14565,0,1742662097,12821.70412024999,80.25638892000279,53344.64669616 2025-03-22,16:48:19.000,81,11083471,14885,0,1742662098,12821.75127442,80.34802761000174,53344.695606 2025-03-22,16:48:20.000,81,11083392,14565,0,1742662099,12821.670438699999,80.29868369999895,53344.807399920006 2025-03-22,16:48:21.000,81,11083420,14605,0,1742662100,12821.475085709993,80.05901327999891,53344.82836128001 2025-03-22,16:48:22.000,81,11083474,14605,0,1742662101,12821.414458919993,79.58672156999819,53344.84932264001 2025-03-22,16:48:23.000,81,11083423,14725,0,1742662102,12821.151742829992,79.22016681000241,53344.807399920006 2025-03-22,16:48:24.000,81,11083443,14605,0,1742662103,12820.936180910001,78.9100050900015,53344.89124536 2025-03-22,16:48:25.000,81,11083396,14605,0,1742662104,12820.781245779996,78.7126294500049,53344.89124536 2025-03-22,16:48:26.000,81,11083433,14885,0,1742662105,12820.639783269995,78.5011555500023,53344.856309760005 2025-03-22,16:48:27.000,81,11083423,14805,0,1742662106,12820.437693969994,78.1557481800046,53344.82137416 2025-03-22,16:48:28.000,81,11083485,14445,0,1742662107,12820.201923119988,77.95132341000135,53344.82137416 2025-03-22,16:48:29.000,81,11083473,14485,0,1742662108,12820.020042750002,77.91607776000455,53344.82836128001 2025-03-22,16:48:30.000,81,11083428,14685,0,1742662109,12819.945943339997,78.0429621000003,53344.79342568 2025-03-22,16:48:31.000,81,11083398,14805,0,1742662110,12819.871843929992,78.40246773000399,53344.77246432 2025-03-22,16:48:32.000,81,11083435,14685,0,1742662111,12819.804480829996,78.68443293000018,53344.737528720005 2025-03-22,16:48:33.000,81,11083437,14405,0,1742662112,12819.642809389996,78.99459465000109,53344.80041280001 2025-03-22,16:48:34.000,81,11083459,14365,0,1742662113,12819.53502843,79.19901942000433,53344.751502959996 2025-03-22,16:48:35.000,81,11083403,14725,0,1742662114,12819.38682960999,79.5021320099986,53344.80041280001 2025-03-22,16:48:36.000,81,11083365,14405,0,1742662115,12819.258839719994,79.95327633000124,53344.77945144001 2025-03-22,16:48:37.000,81,11083437,14765,0,1742662116,12819.076959349994,80.31278195999766,53344.81438704 2025-03-22,16:48:38.000,81,11083425,14805,0,1742662117,12818.733407539992,80.5524523799977,53344.86329688 2025-03-22,16:48:39.000,81,11083410,14645,0,1742662118,12818.497636690001,80.69343497999944,53344.82836128001 2025-03-22,16:48:40.000,81,11083405,14365,0,1742662119,12818.20797535999,80.84146671000053,53344.82137416 2025-03-22,16:48:41.000,81,11083385,14445,0,1742662120,12817.951995579999,80.91900714000076,53344.786438560004 2025-03-22,16:48:42.000,81,11083435,14805,0,1742662121,12817.702752110003,80.98244931000227,53344.7654772 2025-03-22,16:48:43.000,81,11083455,14525,0,1742662122,12817.588234839997,80.96835105000355,53344.737528720005 2025-03-22,16:48:44.000,81,11083424,14845,0,1742662123,12817.561289600002,80.8767123600046,53344.70958024001 2025-03-22,16:48:45.000,81,11083414,14725,0,1742662124,12817.507399119997,80.7639262800003,53344.695606 2025-03-22,16:48:46.000,81,11083431,14645,0,1742662125,12817.433299709992,80.62999280999793,53344.639709040006 2025-03-22,16:48:47.000,81,11083435,14605,0,1742662126,12817.365936609996,80.42556804000196,53344.66067040001 2025-03-22,16:48:48.000,81,11083447,14525,0,1742662127,12817.312046129991,80.1717993600032,53344.52791512 2025-03-22,16:48:49.000,81,11083400,14445,0,1742662128,12817.264891959996,80.02376763000211,53344.54887648 2025-03-22,16:48:50.000,81,11083402,14805,0,1742662129,12817.21773779,79.72770416999992,53344.49297952001 2025-03-22,16:48:51.000,81,11083435,14725,0,1742662130,12817.11669314,79.20606855000369,53344.451056800004 2025-03-22,16:48:52.000,81,11083434,14765,0,1742662131,12817.15037468999,78.76197336000041,53344.353237120005 2025-03-22,16:48:53.000,81,11083521,14805,0,1742662132,12817.244683029996,78.36722207999992,53344.36721136 2025-03-22,16:48:54.000,81,11083428,14765,0,1742662133,12817.399618160001,78.41656599000271,53344.33926288 2025-03-22,16:48:55.000,81,11083447,14725,0,1742662134,12817.318782440001,78.19804296000075,53344.37419848001 2025-03-22,16:48:56.000,81,11083424,14605,0,1742662135,12817.17058361999,77.88083211000048,53344.31830152 2025-03-22,16:48:57.000,81,11083447,14725,0,1742662136,12817.062802659995,77.40854039999977,53344.29734016001 2025-03-22,16:48:58.000,81,11083446,14325,0,1742662137,12816.92807645999,77.00673998999991,53344.25541744001 2025-03-22,16:48:59.000,81,11083442,14565,0,1742662138,12816.880922289994,76.68248001000029,53344.16458488 2025-03-22,16:49:00.000,81,11083446,14805,0,1742662139,12816.793350259999,76.2877287299998,53344.12266216 2025-03-22,16:49:01.000,81,11083467,14725,0,1742662140,12816.564315719988,75.86478093000187,53344.0318296 2025-03-22,16:49:02.000,81,11083468,14685,0,1742662141,12816.362226420002,75.4488822600033,53343.968945520006 2025-03-22,16:49:03.000,81,11083433,14645,0,1742662142,12816.267918079997,74.80741143000341,53343.92003568001 2025-03-22,16:49:04.000,81,11083477,14405,0,1742662143,12816.153400809992,74.20823537999968,53343.84317736001 2025-03-22,16:49:05.000,81,11083370,14885,0,1742662144,12816.032147229991,73.6302067200013,53343.7872804 2025-03-22,16:49:06.000,81,11083481,14565,0,1742662145,12815.80984899999,73.01693240999884,53343.70343496001 2025-03-22,16:49:07.000,81,11083421,14885,0,1742662146,12815.594287079999,72.47414940000453,53343.59862816 2025-03-22,16:49:08.000,81,11083408,14565,0,1742662147,12815.371988849998,72.00185769000382,53343.50080848 2025-03-22,16:49:09.000,81,11083497,14685,0,1742662148,12815.203581100002,71.6282538000014,53343.45888576001 2025-03-22,16:49:10.000,81,11083386,14605,0,1742662149,12815.203581100002,71.39563251000072,53343.347091840005 2025-03-22,16:49:11.000,81,11083479,14325,0,1742662150,12815.311362059998,71.2687481699977,53343.28420776 2025-03-22,16:49:12.000,81,11083425,14645,0,1742662151,12815.365252539988,71.0361268800043,53343.25625928 2025-03-22,16:49:13.000,81,11083428,14685,0,1742662152,12815.486506119989,70.88809515000321,53343.20734944 2025-03-22,16:49:14.000,81,11083452,14845,0,1742662153,12815.594287079999,70.75416168000083,53343.2632464 2025-03-22,16:49:15.000,81,11083518,14925,0,1742662154,12815.76943113999,70.64842473000317,53343.1933752 2025-03-22,16:49:16.000,81,11083475,14205,0,1742662155,12815.8772121,70.50039300000208,53343.179400960005 2025-03-22,16:49:17.000,81,11083495,14685,0,1742662156,12815.89742103,70.54973691000487,53343.16542672 2025-03-22,16:49:18.000,81,11083505,14325,0,1742662157,12815.99846568,70.78235819999827,53343.14446536 2025-03-22,16:49:19.000,81,11083424,14285,0,1742662158,12815.964784129996,71.02907774999767,53343.22132368001 2025-03-22,16:49:20.000,81,11083425,14885,0,1742662159,12815.95804782,71.2828464300037,53343.14446536 2025-03-22,16:49:21.000,81,11083452,14885,0,1742662160,12815.97825675,71.4308781600048,53343.130491120006 2025-03-22,16:49:22.000,81,11083422,14445,0,1742662161,12816.099510330001,71.59300815000461,53343.09555552 2025-03-22,16:49:23.000,81,11083433,14445,0,1742662162,12816.214027599992,71.75513814000442,53343.12350400001 2025-03-22,16:49:24.000,81,11083469,14525,0,1742662163,12816.301599630002,71.88202248000016,53343.0885684 2025-03-22,16:49:25.000,81,11083430,14485,0,1742662164,12816.335281179992,72.03710334000061,53343.0186972 2025-03-22,16:49:26.000,81,11083459,14685,0,1742662165,12816.342017490002,72.13579115999892,53343.04664568 2025-03-22,16:49:27.000,81,11083427,14725,0,1742662166,12816.099510330001,72.22742984999786,53342.98376160001 2025-03-22,16:49:28.000,81,11083470,14565,0,1742662167,12815.95804782,72.34021593000216,53342.92087752 2025-03-22,16:49:29.000,81,11083432,14725,0,1742662168,12815.762694829995,72.4318546200011,53342.86498056001 2025-03-22,16:49:30.000,81,11083419,14645,0,1742662169,12815.681859109995,72.48824766000325,53342.78812224001 2025-03-22,16:49:31.000,81,11083405,14525,0,1742662170,12815.74922220999,72.58693548000156,53342.78113512 2025-03-22,16:49:32.000,81,11083425,14525,0,1742662171,12815.742485899995,72.83365503000095,53342.76017376 2025-03-22,16:49:33.000,81,11083478,14605,0,1742662172,12815.73574959,72.97463763000269,53342.73222528 2025-03-22,16:49:34.000,81,11083450,14685,0,1742662173,12815.73574959,72.94644110999798,53342.8090836 2025-03-22,16:49:35.000,81,11083481,14565,0,1742662174,12815.68859541999,72.74906547000137,53342.795109360006 2025-03-22,16:49:36.000,81,11083418,14685,0,1742662175,12815.601023389994,72.55873896000412,53342.774148000004 2025-03-22,16:49:37.000,81,11083425,14605,0,1742662176,12815.54713290999,72.41070723000303,53342.774148000004 2025-03-22,16:49:38.000,81,11083463,14365,0,1742662177,12815.533660289999,72.24152811000386,53342.8090836 2025-03-22,16:49:39.000,81,11083435,14565,0,1742662178,12815.473033499999,72.00890682000318,53342.82305784 2025-03-22,16:49:40.000,81,11083416,14565,0,1742662179,12815.506715049989,71.74808900999778,53342.76716088001 2025-03-22,16:49:41.000,81,11083515,14365,0,1742662180,12815.425879329989,71.33219033999922,53342.795109360006 2025-03-22,16:49:42.000,81,11083432,14685,0,1742662181,12815.358516229993,70.83170211000106,53342.71825104001 2025-03-22,16:49:43.000,81,11083378,14325,0,1742662182,12815.243998960003,70.35236127000098,53342.7042768 2025-03-22,16:49:44.000,81,11083430,14285,0,1742662183,12815.136217999992,69.9223643400037,53342.69030256 2025-03-22,16:49:45.000,81,11083447,14885,0,1742662184,12814.961073940001,69.58400609999808,53342.57850864001 2025-03-22,16:49:46.000,81,11083458,14685,0,1742662185,12814.73203939999,69.36548307000339,53342.57850864001 2025-03-22,16:49:47.000,81,11083438,14445,0,1742662186,12814.482795929995,69.15400917000079,53342.459727600006 2025-03-22,16:49:48.000,81,11083498,14605,0,1742662187,12814.206607219989,69.0694196100012,53342.36889504 2025-03-22,16:49:49.000,81,11083427,14645,0,1742662188,12813.896736959992,69.2526969899991,53342.340946560005 2025-03-22,16:49:50.000,81,11083400,14645,0,1742662189,12813.526239909996,69.4289252400049,53342.250114 2025-03-22,16:49:51.000,81,11083444,14645,0,1742662190,12813.3174143,69.82367651999812,53342.13832008 2025-03-22,16:49:52.000,81,11083377,14525,0,1742662191,12813.101852379994,70.35941040000034,53342.07543600001 2025-03-22,16:49:53.000,81,11083433,14485,0,1742662192,12812.859345219993,70.67662125000061,53342.01953904 2025-03-22,16:49:54.000,81,11083404,14805,0,1742662193,12812.677464849992,70.80350559000362,53341.96364208 2025-03-22,16:49:55.000,81,11083462,14685,0,1742662194,12812.569683889997,70.88104602000385,53341.8658224 2025-03-22,16:49:56.000,81,11083465,14445,0,1742662195,12812.421485070001,70.89514428000257,53341.886783760005 2025-03-22,16:49:57.000,81,11083488,14445,0,1742662196,12812.25307731999,70.75416168000083,53341.85883528001 2025-03-22,16:49:58.000,81,11083400,14605,0,1742662197,12812.064460639995,70.465147349998,53341.75402848 2025-03-22,16:49:59.000,81,11083463,14365,0,1742662198,12811.99036122999,70.26072258000204,53341.77498984 2025-03-22,16:50:00.000,81,11083422,14445,0,1742662199,12811.902789199994,70.14793649999774,53341.719092880005 2025-03-22,16:50:01.000,81,11083478,14685,0,1742662200,12811.835426099999,70.15498563000438,53341.670183040005 2025-03-22,16:50:02.000,81,11083405,14765,0,1742662201,12811.788271929989,70.12678910999966,53341.66319592001 2025-03-22,16:50:03.000,81,11083429,14605,0,1742662202,12811.774799309998,70.06334693999815,53341.66319592001 2025-03-22,16:50:04.000,81,11083381,14645,0,1742662203,12811.801744549994,69.98580650999793,53341.68415728 2025-03-22,16:50:05.000,81,11083392,14765,0,1742662204,12811.963415989994,69.83072565000475,53341.67717016 2025-03-22,16:50:06.000,81,11083460,14445,0,1742662205,12812.064460639995,69.64744826999959,53341.621273200006 2025-03-22,16:50:07.000,81,11083424,14565,0,1742662206,12812.246341009995,69.34433567999804,53341.64922168 2025-03-22,16:50:08.000,81,11083465,14405,0,1742662207,12812.394539829991,69.15400917000079,53341.600311840004 2025-03-22,16:50:09.000,81,11083414,14565,0,1742662208,12812.475375549991,69.06237048000185,53341.57935048 2025-03-22,16:50:10.000,81,11083476,14565,0,1742662209,12812.536002339992,69.02007569999842,53341.63524744 2025-03-22,16:50:11.000,81,11083381,14645,0,1742662210,12812.684201160002,69.02712482999777,53341.60729896 2025-03-22,16:50:12.000,81,11083464,14845,0,1742662211,12812.751564259997,68.91433875000075,53341.53742776 2025-03-22,16:50:13.000,81,11083457,14405,0,1742662212,12812.738091639992,68.59007877000113,53341.54441488001 2025-03-22,16:50:14.000,81,11083398,14485,0,1742662213,12812.650519609997,68.3151627000043,53341.551402000005 2025-03-22,16:50:15.000,81,11083420,14605,0,1742662214,12812.569683889997,68.1671309700032,53341.50947928 2025-03-22,16:50:16.000,81,11083406,14645,0,1742662215,12812.448430309996,68.13188531999913,53341.50947928 2025-03-22,16:50:17.000,81,11083453,14805,0,1742662216,12812.468639239996,68.18827836000128,53341.551402000005 2025-03-22,16:50:18.000,81,11083416,14645,0,1742662217,12812.428221379996,68.27286792000086,53341.551402000005 2025-03-22,16:50:19.000,81,11083438,14725,0,1742662218,12812.475375549991,68.51958747000026,53341.50947928 2025-03-22,16:50:20.000,81,11083422,14365,0,1742662219,12812.583156510002,68.76630701999966,53341.46755656 2025-03-22,16:50:21.000,81,11083442,14565,0,1742662220,12812.663992230002,68.94253526999819,53341.502492160005 2025-03-22,16:50:22.000,81,11083401,14285,0,1742662221,12812.785245810002,69.16810742999951,53341.5164664 2025-03-22,16:50:23.000,81,11083442,14885,0,1742662222,12812.933444629998,69.36548307000339,53341.53742776 2025-03-22,16:50:24.000,81,11083375,14405,0,1742662223,12813.18942440999,69.61220262000279,53341.621273200006 2025-03-22,16:50:25.000,81,11083360,14605,0,1742662224,12813.53297621999,69.91531521000434,53341.61428608001 2025-03-22,16:50:26.000,81,11083442,14605,0,1742662225,12813.714856589992,70.21842779999861,53341.670183040005 2025-03-22,16:50:27.000,81,11083395,14725,0,1742662226,12813.829373859997,70.59203169000102,53341.67717016 2025-03-22,16:50:28.000,81,11083443,14445,0,1742662227,12813.997781609993,70.95858645000408,53341.72608 2025-03-22,16:50:29.000,81,11083417,14445,0,1742662228,12814.092089949998,71.4167798999988,53341.719092880005 2025-03-22,16:50:30.000,81,11083381,14405,0,1742662229,12814.098826259993,71.82562943999801,53341.78197696001 2025-03-22,16:50:31.000,81,11083464,14365,0,1742662230,12814.159453049993,72.15693855000427,53341.80293832 2025-03-22,16:50:32.000,81,11083446,14525,0,1742662231,12814.125771499988,72.60808286999963,53341.87979664001 2025-03-22,16:50:33.000,81,11083426,14485,0,1742662232,12814.065144710003,73.12971849000314,53341.935693600004 2025-03-22,16:50:34.000,81,11083463,14645,0,1742662233,12813.930418509997,73.4821749900002,53341.9706292 2025-03-22,16:50:35.000,81,11083439,14205,0,1742662234,12814.011254229998,73.94741757000156,53342.01953904 2025-03-22,16:50:36.000,81,11083406,14405,0,1742662235,12814.044935780003,74.72987100000319,53342.18722992 2025-03-22,16:50:37.000,81,11083404,14405,0,1742662236,12813.984308990002,75.25855574999878,53342.3549208 2025-03-22,16:50:38.000,81,11083401,14445,0,1742662237,12813.964100060002,75.56871746999968,53342.41780488 2025-03-22,16:50:39.000,81,11083398,14725,0,1742662238,12814.031463159998,75.70265094000206,53342.55056016001 2025-03-22,16:50:40.000,81,11083375,14725,0,1742662239,12814.078617329993,75.794289630001,53342.65536696 2025-03-22,16:50:41.000,81,11083405,14405,0,1742662240,12814.267234009989,75.80838788999972,53342.76716088001 2025-03-22,16:50:42.000,81,11083338,14405,0,1742662241,12814.482795929995,75.76609311000357,53342.85100632 2025-03-22,16:50:43.000,81,11083377,14365,0,1742662242,12814.684885229995,75.80838788999972,53342.95581312001 2025-03-22,16:50:44.000,81,11083414,14445,0,1742662243,12814.725303089996,75.73789658999885,53343.04664568 2025-03-22,16:50:45.000,81,11083399,14565,0,1742662244,12814.833084049991,75.70970007000142,53343.109529760004 2025-03-22,16:50:46.000,81,11083409,14525,0,1742662245,12814.967810249997,75.5475700800016,53343.14446536 2025-03-22,16:50:47.000,81,11083388,14605,0,1742662246,12815.163163240002,75.35019443999772,53343.22132368001 2025-03-22,16:50:48.000,81,11083444,14325,0,1742662247,12815.398934089993,75.336096179999,53343.34010472001 2025-03-22,16:50:49.000,81,11083399,14565,0,1742662248,12815.66838648999,75.336096179999,53343.42395016 2025-03-22,16:50:50.000,81,11083418,14405,0,1742662249,12815.89068471999,75.34314530999836,53343.465872880006 2025-03-22,16:50:51.000,81,11083397,14445,0,1742662250,12816.166873429996,75.42773486999795,53343.5427312 2025-03-22,16:50:52.000,81,11083365,14605,0,1742662251,12816.503688929988,75.5475700800016,53343.647538 2025-03-22,16:50:53.000,81,11083412,14525,0,1742662252,12816.83376812,75.68150355000398,53343.76631904 2025-03-22,16:50:54.000,81,11083437,14565,0,1742662253,12817.08974789999,75.87887919000059,53343.87112584001 2025-03-22,16:50:55.000,81,11083421,14685,0,1742662254,12817.359200300001,76.01986179000232,53343.92003568001 2025-03-22,16:50:56.000,81,11083442,14845,0,1742662255,12817.440036020002,76.1890409100015,53344.12266216 2025-03-22,16:50:57.000,81,11083398,14525,0,1742662256,12817.413090779992,76.44280959000025,53344.26240456 2025-03-22,16:50:58.000,81,11083408,14445,0,1742662257,12817.386145539997,76.76002044000052,53344.353237120005 2025-03-22,16:50:59.000,81,11083409,14805,0,1742662258,12817.480453880002,77.11247694000485,53344.43009544 2025-03-22,16:51:00.000,81,11083508,14845,0,1742662259,12817.621916390002,77.45788431000256,53344.520928000005 2025-03-22,16:51:01.000,81,11083439,14405,0,1742662260,12817.763378899988,77.63411256000109,53344.63272192001 2025-03-22,16:51:02.000,81,11083395,14765,0,1742662261,12817.898105099994,77.61296517000301,53344.73054160001 2025-03-22,16:51:03.000,81,11083449,14965,0,1742662262,12818.019358679994,77.57067038999958,53344.89823248001 2025-03-22,16:51:04.000,81,11083438,14525,0,1742662263,12818.13387595,77.71165299000131,53345.01701352001 2025-03-22,16:51:05.000,81,11083425,14765,0,1742662264,12818.2349206,78.42361512000207,53345.27553696 2025-03-22,16:51:06.000,81,11083413,14605,0,1742662265,12818.241656909995,78.76902248999977,53345.47117632001 2025-03-22,16:51:07.000,81,11083446,14605,0,1742662266,12818.322492629995,78.72672771000362,53345.70175128 2025-03-22,16:51:08.000,81,11083442,14885,0,1742662267,12818.45721883,78.53640119999909,53345.918352 2025-03-22,16:51:09.000,81,11083386,14645,0,1742662268,12818.598681340001,78.36017295000056,53346.15591408 2025-03-22,16:51:10.000,81,11083357,14685,0,1742662269,12818.760352780002,78.03591297000094,53346.35854056001 2025-03-22,16:51:11.000,81,11083424,14525,0,1742662270,12819.029805179998,77.80329168000026,53346.617064 2025-03-22,16:51:12.000,81,11083445,14565,0,1742662271,12819.279048649994,77.55657213000086,53346.83366472 2025-03-22,16:51:13.000,81,11083441,14445,0,1742662272,12819.481137949995,77.13362433000293,53346.97340712 2025-03-22,16:51:14.000,81,11083370,14645,0,1742662273,12819.730381419991,76.6472343600035,53347.14808512001 2025-03-22,16:51:15.000,81,11083409,15045,0,1742662274,12819.912261789992,76.21018829999957,53347.31577600001 2025-03-22,16:51:16.000,81,11083441,14605,0,1742662275,12820.026779059997,75.83658441000443,53347.51141536001 2025-03-22,16:51:17.000,81,11083381,14685,0,1742662276,12820.181714189988,75.55461921000096,53347.60224792 2025-03-22,16:51:18.000,81,11083359,14765,0,1742662277,12820.336649319994,75.3854400900018,53347.81884864001 2025-03-22,16:51:19.000,81,11083381,14605,0,1742662278,12820.518529689994,75.26560487999814,53348.00750088 2025-03-22,16:51:20.000,81,11083419,14925,0,1742662279,12820.69367375,75.11052401999768,53348.10532056 2025-03-22,16:51:21.000,81,11083395,14925,0,1742662280,12820.89576305,74.91314838000108,53348.17519176 2025-03-22,16:51:22.000,81,11083369,14445,0,1742662281,12820.990071389991,74.82150969000213,53348.328908400006 2025-03-22,16:51:23.000,81,11083382,14485,0,1742662282,12820.976598770001,74.65233057000296,53348.45467656 2025-03-22,16:51:24.000,81,11083461,14445,0,1742662283,12820.89576305,74.47610232000443,53348.56647048001 2025-03-22,16:51:25.000,81,11083431,14365,0,1742662284,12820.889026739991,74.26462842000183,53348.713200000006 2025-03-22,16:51:26.000,81,11083455,14645,0,1742662285,12820.956389840001,74.10954756000137,53348.79005832 2025-03-22,16:51:27.000,81,11083399,14365,0,1742662286,12820.781245779996,73.89807365999877,53348.831981040006 2025-03-22,16:51:28.000,81,11083406,14725,0,1742662287,12820.969862459991,74.24348103000375,53348.999671920006 2025-03-22,16:51:29.000,81,11083414,14445,0,1742662288,12820.983335079996,74.7439692600019,53349.097491600005 2025-03-22,16:51:30.000,81,11083409,14725,0,1742662289,12821.070907109992,74.90609925000172,53349.25819536001 2025-03-22,16:51:31.000,81,11083394,14805,0,1742662290,12821.219105930002,74.9554431600045,53349.411912 2025-03-22,16:51:32.000,81,11083440,14885,0,1742662291,12821.333623199993,74.99773794000066,53349.530693040004 2025-03-22,16:51:33.000,81,11083427,14885,0,1742662292,12821.515503569994,74.91314838000108,53349.64248696001 2025-03-22,16:51:34.000,81,11083398,14645,0,1742662293,12821.630020839999,74.6805270900004,53349.74729376 2025-03-22,16:51:35.000,81,11083457,14645,0,1742662294,12821.650229769999,74.42675841000164,53349.838126320006 2025-03-22,16:51:36.000,81,11083484,14645,0,1742662295,12821.64349345999,74.1870879900016,53349.91498464 2025-03-22,16:51:37.000,81,11083437,14485,0,1742662296,12821.582866669989,74.03200713000115,53350.02677856001 2025-03-22,16:51:38.000,81,11083420,14565,0,1742662297,12821.495294639994,73.98266321999836,53350.06171416 2025-03-22,16:51:39.000,81,11083425,14725,0,1742662298,12821.400986299988,74.0390562600005,53350.152546720004 2025-03-22,16:51:40.000,81,11083442,14925,0,1742662299,12821.286469029998,74.08135104000394,53350.24337928001 2025-03-22,16:51:41.000,81,11083481,14605,0,1742662300,12821.205633309997,74.23643190000439,53350.271327760005 2025-03-22,16:51:42.000,81,11083435,14645,0,1742662301,12821.111324969992,74.34921798000141,53350.31325048001 2025-03-22,16:51:43.000,81,11083402,14725,0,1742662302,12820.969862459991,74.52544622999994,53350.39709592 2025-03-22,16:51:44.000,81,11083445,14485,0,1742662303,12820.81492733,74.70872360999783,53350.4949156 2025-03-22,16:51:45.000,81,11083418,14565,0,1742662304,12820.67346482,74.96249229000387,53350.52985120001 2025-03-22,16:51:46.000,81,11083442,14685,0,1742662305,12820.579156479995,75.26560487999814,53350.606709520005 2025-03-22,16:51:47.000,81,11083427,14365,0,1742662306,12820.46463920999,75.57576659999904,53350.62068376 2025-03-22,16:51:48.000,81,11083454,14485,0,1742662307,12820.289495149998,75.98461613999825,53350.725490560006 2025-03-22,16:51:49.000,81,11083468,14525,0,1742662308,12820.053724299993,76.37231828999938,53350.71850344001 2025-03-22,16:51:50.000,81,11083440,14685,0,1742662309,12819.669754629991,76.75297131000116,53350.71151632 2025-03-22,16:51:51.000,81,11083434,14365,0,1742662310,12819.18474030999,76.92215043000033,53350.76042616 2025-03-22,16:51:52.000,81,11083446,14405,0,1742662311,12818.625626579997,77.08428042000014,53350.76741328001 2025-03-22,16:51:53.000,81,11083446,14365,0,1742662312,12818.19450274,77.15477172000101,53350.79536176001 2025-03-22,16:51:54.000,81,11083468,14445,0,1742662313,12817.803796759988,77.23231215000123,53350.774400400005 2025-03-22,16:51:55.000,81,11083468,14645,0,1742662314,12817.426563399997,77.4014912700004,53350.7394648 2025-03-22,16:51:56.000,81,11083400,14845,0,1742662315,12817.15037468999,77.62706343000173,53350.66959360001 2025-03-22,16:51:57.000,81,11083502,14725,0,1742662316,12816.880922289994,77.7609969000041,53350.676580720006 2025-03-22,16:51:58.000,81,11083428,14565,0,1742662317,12816.611469889998,77.98656905999815,53350.66260648 2025-03-22,16:51:59.000,81,11083457,14525,0,1742662318,12816.368962729997,78.09935514000244,53350.676580720006 2025-03-22,16:52:00.000,81,11083441,14445,0,1742662319,12816.086037709996,78.13460078999924,53350.66959360001 2025-03-22,16:52:01.000,81,11083428,14525,0,1742662320,12815.843530549995,78.24738687000354,53350.64164512 2025-03-22,16:52:02.000,81,11083481,14485,0,1742662321,12815.412406709998,78.39541860000463,53350.634658 2025-03-22,16:52:03.000,81,11083476,14645,0,1742662322,12815.068854899997,78.36017295000056,53350.62068376 2025-03-22,16:52:04.000,81,11083470,14605,0,1742662323,12814.880238220001,78.40951686000335,53350.57876104001 2025-03-22,16:52:05.000,81,11083472,14645,0,1742662324,12814.664676299995,78.54345032999845,53350.634658 2025-03-22,16:52:06.000,81,11083449,14685,0,1742662325,12814.55689534,78.71967858000426,53350.676580720006 2025-03-22,16:52:07.000,81,11083466,14485,0,1742662326,12814.47605962,78.86771030999807,53350.66260648 2025-03-22,16:52:08.000,81,11083454,14565,0,1742662327,12814.583840579995,79.00164378000045,53350.64863224001 2025-03-22,16:52:09.000,81,11083435,14645,0,1742662328,12814.71856678,79.24131420000049,53350.634658 2025-03-22,16:52:10.000,81,11083512,14485,0,1742662329,12814.920656080001,79.48098462000053,53350.676580720006 2025-03-22,16:52:11.000,81,11083437,14405,0,1742662330,12815.048645969997,79.68540939000377,53350.676580720006 2025-03-22,16:52:12.000,81,11083463,14285,0,1742662331,12815.230526339998,79.86868677000166,53350.71151632 2025-03-22,16:52:13.000,81,11083451,14445,0,1742662332,12815.405670399989,79.96737458999996,53350.76741328001 2025-03-22,16:52:14.000,81,11083502,14685,0,1742662333,12815.594287079999,80.05901327999891,53350.78138752 2025-03-22,16:52:15.000,81,11083434,14525,0,1742662334,12815.823321619995,80.18589762000192,53350.79536176001 2025-03-22,16:52:16.000,81,11083479,14445,0,1742662335,12816.146664499996,80.28458544000023,53350.85824584 2025-03-22,16:52:17.000,81,11083444,14365,0,1742662336,12816.490216309998,80.37622412999917,53350.83029736 2025-03-22,16:52:18.000,81,11083473,14485,0,1742662337,12816.793350259999,80.43261717000132,53350.85824584 2025-03-22,16:52:19.000,81,11083445,14645,0,1742662338,12817.19752886,80.43966630000068,53350.942091280005 2025-03-22,16:52:20.000,81,11083485,14485,0,1742662339,12817.568025909997,80.36917499999981,53350.97003976 2025-03-22,16:52:21.000,81,11083460,14365,0,1742662340,12817.925050339989,80.48196108000411,53350.99798824 2025-03-22,16:52:22.000,81,11083441,14725,0,1742662341,12818.282074769995,80.55950151000434,53350.991001120005 2025-03-22,16:52:23.000,81,11083428,14645,0,1742662342,12818.612153959992,80.67933672000072,53351.02593672 2025-03-22,16:52:24.000,81,11083529,14805,0,1742662343,12818.807506949997,80.75687715000095,53351.06785944 2025-03-22,16:52:25.000,81,11083424,14405,0,1742662344,12818.975914699993,80.89785975000268,53351.05388520001 2025-03-22,16:52:26.000,81,11083407,14445,0,1742662345,12819.157795069994,80.98244931000227,53351.0888208 2025-03-22,16:52:27.000,81,11083466,14645,0,1742662346,12819.279048649994,81.04589148000377,53351.10279504001 2025-03-22,16:52:28.000,81,11083429,14445,0,1742662347,12819.47440164,81.123431910004,53351.13074352001 2025-03-22,16:52:29.000,81,11083443,15085,0,1742662348,12819.622600459996,81.31375842000125,53351.158692000005 2025-03-22,16:52:30.000,81,11083442,14965,0,1742662349,12819.791008209992,81.51113405999786,53351.158692000005 2025-03-22,16:52:31.000,81,11083417,14725,0,1742662350,12819.918998100002,81.62392014000216,53351.18664048 2025-03-22,16:52:32.000,81,11083420,14765,0,1742662351,12819.932470719992,81.80719752000005,53351.17266624001 2025-03-22,16:52:33.000,81,11083376,14565,0,1742662352,12819.959415960002,81.78605013000197,53351.22157608001 2025-03-22,16:52:34.000,81,11083462,14765,0,1742662353,12820.006570129997,81.8635905600022,53351.29843440001 2025-03-22,16:52:35.000,81,11083426,14845,0,1742662354,12820.161505259988,81.93408186000306,53351.31939576001 2025-03-22,16:52:36.000,81,11083403,14725,0,1742662355,12820.44443027999,82.26539097000204,53351.36131848 2025-03-22,16:52:37.000,81,11083445,14725,0,1742662356,12820.579156479995,82.39932444000442,53351.515035120006 2025-03-22,16:52:38.000,81,11083411,14685,0,1742662357,12820.74756422999,82.50506139000208,53351.60586768001 2025-03-22,16:52:39.000,81,11083449,14285,0,1742662358,12820.85534519,82.53325790999952,53351.75259720001 2025-03-22,16:52:40.000,81,11083427,14405,0,1742662359,12820.91597198,82.59670008000103,53351.89233960001 2025-03-22,16:52:41.000,81,11083379,14365,0,1742662360,12820.936180910001,82.64604399000382,53351.948236560005 2025-03-22,16:52:42.000,81,11083449,14405,0,1742662361,12820.942917219996,82.7306335500034,53352.01112064001 2025-03-22,16:52:43.000,81,11083455,14645,0,1742662362,12820.996807700001,82.82932137000171,53352.12990168 2025-03-22,16:52:44.000,81,11083475,14685,0,1742662363,12820.990071389991,82.8786652800045,53352.13688880001 2025-03-22,16:52:45.000,81,11083355,14405,0,1742662364,12820.87555412,82.88571441000386,53352.17881152001 2025-03-22,16:52:46.000,81,11083382,14525,0,1742662365,12820.75430054,82.73768268000276,53352.164837280005 2025-03-22,16:52:47.000,81,11083459,14685,0,1742662366,12820.599365409995,82.41342270000314,53352.20676000001 2025-03-22,16:52:48.000,81,11083448,15205,0,1742662367,12820.42422134999,82.04686794000008,53352.24868272 2025-03-22,16:52:49.000,81,11083469,14605,0,1742662368,12820.148032639998,81.79309926000133,53352.26265696 2025-03-22,16:52:50.000,81,11083403,14525,0,1742662369,12819.871843929992,81.60277275000408,53352.234708480006 2025-03-22,16:52:51.000,81,11083463,14605,0,1742662370,12819.5148195,81.45474102000298,53352.20676000001 2025-03-22,16:52:52.000,81,11083409,14445,0,1742662371,12819.26557602999,81.31375842000125,53352.17881152001 2025-03-22,16:52:53.000,81,11083456,14645,0,1742662372,12819.063486729989,81.24326712000038,53352.19278576 2025-03-22,16:52:54.000,81,11083405,14885,0,1742662373,12818.969178389998,81.22916886000166,53352.13688880001 2025-03-22,16:52:55.000,81,11083418,14325,0,1742662374,12818.962442079988,81.17982494999887,53352.05304336 2025-03-22,16:52:56.000,81,11083410,14885,0,1742662375,12818.922024220003,81.18687407999823,53352.046056240004 2025-03-22,16:52:57.000,81,11083398,14685,0,1742662376,12818.874870049993,81.17277581999952,53352.01112064001 2025-03-22,16:52:58.000,81,11083351,14725,0,1742662377,12818.888342669998,81.109333649998,53351.89233960001 2025-03-22,16:52:59.000,81,11083480,14525,0,1742662378,12818.935496839993,81.04589148000377,53351.96919792001 2025-03-22,16:53:00.000,81,11083431,14765,0,1742662379,12818.982651009988,80.95425279000483,53351.94124944001 2025-03-22,16:53:01.000,81,11083463,14845,0,1742662380,12818.996123629993,80.73572976000287,53351.86439112 2025-03-22,16:53:02.000,81,11083399,14605,0,1742662381,12819.050014109998,80.50310847000219,53351.90631384 2025-03-22,16:53:03.000,81,11083436,14565,0,1742662382,12819.056750419993,80.23524153000471,53351.90631384 2025-03-22,16:53:04.000,81,11083473,14365,0,1742662383,12819.043277799989,80.1083571900017,53351.85041688001 2025-03-22,16:53:05.000,81,11083460,14485,0,1742662384,12819.137586139994,80.03786589000083,53351.857404 2025-03-22,16:53:06.000,81,11083415,14805,0,1742662385,12819.258839719994,80.02376763000211,53351.87137824001 2025-03-22,16:53:07.000,81,11083411,14725,0,1742662386,12819.238630789994,79.98147284999868,53351.89233960001 2025-03-22,16:53:08.000,81,11083375,14485,0,1742662387,12819.178003999994,79.81229372999951,53351.90631384 2025-03-22,16:53:09.000,81,11083409,14645,0,1742662388,12819.056750419993,79.62196722000226,53351.857404 2025-03-22,16:53:10.000,81,11083396,14565,0,1742662389,12818.928760529998,79.304756370002,53351.92028808001 2025-03-22,16:53:11.000,81,11083420,14525,0,1742662390,12818.679517060002,78.98049639000237,53351.857404 2025-03-22,16:53:12.000,81,11083474,14525,0,1742662391,12818.383119419996,78.62099075999868,53351.81548128 2025-03-22,16:53:13.000,81,11083443,14885,0,1742662392,12818.160821189995,78.29673077999905,53351.77355856001 2025-03-22,16:53:14.000,81,11083414,14805,0,1742662393,12817.945259269989,78.07115861999773,53351.72464872001 2025-03-22,16:53:15.000,81,11083418,14605,0,1742662394,12817.696015799993,77.85263559000305,53351.70368736001 2025-03-22,16:53:16.000,81,11083413,14725,0,1742662395,12817.507399119997,77.70460386000195,53351.61984192 2025-03-22,16:53:17.000,81,11083417,14525,0,1742662396,12817.264891959996,77.54247387000214,53351.45913816 2025-03-22,16:53:18.000,81,11083401,14845,0,1742662397,12817.09648421,77.54247387000214,53351.41022832 2025-03-22,16:53:19.000,81,11083437,14565,0,1742662398,12816.84724073999,77.63411256000109,53351.29144728 2025-03-22,16:53:20.000,81,11083434,14445,0,1742662399,12816.651887749998,77.62706343000173,53351.15170488001 2025-03-22,16:53:21.000,81,11083409,14525,0,1742662400,12816.496952619993,77.6975547300026,53351.08183368001 2025-03-22,16:53:22.000,81,11083439,14565,0,1742662401,12816.368962729997,77.78919342000154,53351.00497536001 2025-03-22,16:53:23.000,81,11083466,14805,0,1742662402,12816.294863319992,77.80329168000026,53350.83029736 2025-03-22,16:53:24.000,81,11083408,14645,0,1742662403,12816.079301400001,77.72575125000003,53350.80234888 2025-03-22,16:53:25.000,81,11083438,14685,0,1742662404,12815.99846568,77.57771951999894,53350.78138752 2025-03-22,16:53:26.000,81,11083414,14365,0,1742662405,12815.97152043999,77.40854039999977,53350.676580720006 2025-03-22,16:53:27.000,81,11083448,14805,0,1742662406,12815.904157339995,77.26755779999803,53350.66260648 2025-03-22,16:53:28.000,81,11083425,14565,0,1742662407,12815.924366269996,76.99969086000056,53350.61369664 2025-03-22,16:53:29.000,81,11083417,14725,0,1742662408,12816.032147229991,76.91510130000097,53350.62767088001 2025-03-22,16:53:30.000,81,11083413,14885,0,1742662409,12816.254445459992,76.83051174000138,53350.57876104001 2025-03-22,16:53:31.000,81,11083441,14805,0,1742662410,12816.517161549993,76.79526609000459,53350.64863224001 2025-03-22,16:53:32.000,81,11083423,14605,0,1742662411,12816.779877639994,76.7811678299986,53350.75343904 2025-03-22,16:53:33.000,81,11083431,14645,0,1742662412,12817.06953896999,76.83051174000138,53350.774400400005 2025-03-22,16:53:34.000,81,11083452,14845,0,1742662413,12817.345727679996,76.86575738999818,53350.83728448001 2025-03-22,16:53:35.000,81,11083424,14525,0,1742662414,12817.480453880002,76.87985565000417,53350.9490784 2025-03-22,16:53:36.000,81,11083452,14445,0,1742662415,12817.669070559998,76.92215043000033,53350.97003976 2025-03-22,16:53:37.000,81,11083451,14565,0,1742662416,12817.904841409989,76.9432978199984,53351.060872320006 2025-03-22,16:53:38.000,81,11083423,14885,0,1742662417,12818.25512953,76.89395391000289,53351.1237564 2025-03-22,16:53:39.000,81,11083415,14645,0,1742662418,12818.591945029992,76.87280652000481,53351.34035712001 2025-03-22,16:53:40.000,81,11083434,14925,0,1742662419,12818.881606360002,76.87280652000481,53351.445163920005 2025-03-22,16:53:41.000,81,11083394,14805,0,1742662420,12819.24536709999,76.6472343600035,53351.54997072 2025-03-22,16:53:42.000,81,11083406,14485,0,1742662421,12819.61586415,76.4005148100041,53351.66875176 2025-03-22,16:53:43.000,81,11083395,14725,0,1742662422,12820.020042750002,76.24543395000364,53351.780545680005 2025-03-22,16:53:44.000,81,11083465,14565,0,1742662423,12820.262549909989,76.18199178000214,53351.9622108 2025-03-22,16:53:45.000,81,11083473,14485,0,1742662424,12820.42422134999,76.30182698999852,53352.06003048001 2025-03-22,16:53:46.000,81,11083425,14565,0,1742662425,12820.56568385999,76.46395697999833,53352.213747120004 2025-03-22,16:53:47.000,81,11083452,14605,0,1742662426,12820.75430054,76.51330089000112,53352.3115668 2025-03-22,16:53:48.000,81,11083394,14885,0,1742662427,12820.85534519,76.54149740999856,53352.43034784 2025-03-22,16:53:49.000,81,11083382,14645,0,1742662428,12820.976598770001,76.54149740999856,53352.57707736 2025-03-22,16:53:50.000,81,11083453,14605,0,1742662429,12821.070907109992,76.57674306000263,53352.619000080005 2025-03-22,16:53:51.000,81,11083372,15005,0,1742662430,12821.178688070002,76.67543088000093,53352.77271672 2025-03-22,16:53:52.000,81,11083324,14525,0,1742662431,12821.225842239997,76.81641348000267,53352.84957504001 2025-03-22,16:53:53.000,81,11083427,14605,0,1742662432,12821.259523790002,76.9926417300012,53352.93342048 2025-03-22,16:53:54.000,81,11083413,14845,0,1742662433,12821.266260099997,77.11247694000485,53353.02425304001 2025-03-22,16:53:55.000,81,11083398,14565,0,1742662434,12821.279732720002,77.2393612800006,53353.073162880006 2025-03-22,16:53:56.000,81,11083413,14525,0,1742662435,12821.266260099997,77.3380490999989,53353.10809848 2025-03-22,16:53:57.000,81,11083440,14525,0,1742662436,12821.198897000002,77.30985258000146,53353.240853760006 2025-03-22,16:53:58.000,81,11083435,14605,0,1742662437,12821.064170799997,77.3028034500021,53353.27578936 2025-03-22,16:53:59.000,81,11083430,14805,0,1742662438,12820.83513626,77.28165606000402,53353.27578936 2025-03-22,16:54:00.000,81,11083373,14565,0,1742662439,12820.599365409995,77.22526302000188,53353.338673440005 2025-03-22,16:54:01.000,81,11083405,14685,0,1742662440,12820.356858249994,77.15477172000101,53353.35264768001 2025-03-22,16:54:02.000,81,11083385,14645,0,1742662441,12820.107614779998,77.22526302000188,53353.35264768001 2025-03-22,16:54:03.000,81,11083426,14685,0,1742662442,12819.865107619997,77.24641040999995,53353.30373784 2025-03-22,16:54:04.000,81,11083450,14445,0,1742662443,12819.53502843,77.24641040999995,53353.31072496001 2025-03-22,16:54:05.000,81,11083425,14525,0,1742662444,12819.3127302,77.29575432000274,53353.26880224 2025-03-22,16:54:06.000,81,11083397,14605,0,1742662445,12819.137586139994,77.25345953999931,53353.30373784 2025-03-22,16:54:07.000,81,11083424,14805,0,1742662446,12818.969178389998,77.24641040999995,53353.26181512001 2025-03-22,16:54:08.000,81,11083438,14605,0,1742662447,12818.820979570002,77.18296823999844,53353.18495680001 2025-03-22,16:54:09.000,81,11083438,14525,0,1742662448,12818.672780749992,77.2393612800006,53353.20591816 2025-03-22,16:54:10.000,81,11083410,14485,0,1742662449,12818.538054550001,77.39444214000105,53353.17796968 2025-03-22,16:54:11.000,81,11083449,14685,0,1742662450,12818.430273589991,77.48608082999999,53353.11508560001 2025-03-22,16:54:12.000,81,11083440,14885,0,1742662451,12818.37638311,77.59886691000429,53353.09412424001 2025-03-22,16:54:13.000,81,11083427,14605,0,1742662452,12818.282074769995,77.4508351800032,53353.08713712 2025-03-22,16:54:14.000,81,11083389,14685,0,1742662453,12818.2349206,77.35919649000425,53352.96835608 2025-03-22,16:54:15.000,81,11083374,14645,0,1742662454,12818.20797535999,77.4508351800032,53352.98233032 2025-03-22,16:54:16.000,81,11083416,14885,0,1742662455,12818.160821189995,77.73984950999875,53353.003291680005 2025-03-22,16:54:17.000,81,11083421,14685,0,1742662456,12818.09345809,77.95132341000135,53353.003291680005 2025-03-22,16:54:18.000,81,11083425,14885,0,1742662457,12818.00588605999,78.16984644000331,53352.97534320001 2025-03-22,16:54:19.000,81,11083401,14805,0,1742662458,12817.891368789999,78.31082903999777,53352.96835608 2025-03-22,16:54:20.000,81,11083408,14565,0,1742662459,12817.790324139998,78.49410642000294,53352.954381840005 2025-03-22,16:54:21.000,81,11083406,14725,0,1742662460,12817.783587829988,78.74082597000233,53352.96835608 2025-03-22,16:54:22.000,81,11083426,14645,0,1742662461,12817.729697349998,78.96639813000365,53352.93342048 2025-03-22,16:54:23.000,81,11083409,14285,0,1742662462,12817.763378899988,79.14262638000218,53352.884510640004 2025-03-22,16:54:24.000,81,11083427,14605,0,1742662463,12817.716224729993,79.29065811000328,53352.82162656 2025-03-22,16:54:25.000,81,11083458,14605,0,1742662464,12817.669070559998,79.38934593000158,53352.84957504001 2025-03-22,16:54:26.000,81,11083390,14805,0,1742662465,12817.635389009993,79.32590376000007,53352.81463944 2025-03-22,16:54:27.000,81,11083435,14765,0,1742662466,12817.736433659993,79.18492115999834,53352.75175536 2025-03-22,16:54:28.000,81,11083439,14805,0,1742662467,12817.918314029994,79.10033159999875,53352.70284552 2025-03-22,16:54:29.000,81,11083460,14405,0,1742662468,12818.16755749999,78.89590683000279,53352.66092280001 2025-03-22,16:54:30.000,81,11083447,14645,0,1742662469,12818.35617418,78.6985311899989,53352.58406448 2025-03-22,16:54:31.000,81,11083412,14885,0,1742662470,12818.484164069996,78.59279424000124,53352.570090240006 2025-03-22,16:54:32.000,81,11083397,14645,0,1742662471,12818.598681340001,78.5011555500023,53352.556116 2025-03-22,16:54:33.000,81,11083421,14525,0,1742662472,12818.706462299997,78.41656599000271,53352.56310312001 2025-03-22,16:54:34.000,81,11083368,14445,0,1742662473,12818.740143850002,78.2896816499997,53352.46528344 2025-03-22,16:54:35.000,81,11083466,14365,0,1742662474,12818.746880159997,78.12050253000052,53352.4862448 2025-03-22,16:54:36.000,81,11083418,14405,0,1742662475,12818.726671229997,77.94427428000199,53352.37445088001 2025-03-22,16:54:37.000,81,11083437,14725,0,1742662476,12818.713198609992,77.69050560000323,53352.38842512 2025-03-22,16:54:38.000,81,11083388,14525,0,1742662477,12818.666044439997,77.35919649000425,53352.31855392 2025-03-22,16:54:39.000,81,11083402,14685,0,1742662478,12818.591945029992,76.88690478000353,53352.25566984001 2025-03-22,16:54:40.000,81,11083379,14565,0,1742662479,12818.544790859996,76.44280959000025,53352.19977288 2025-03-22,16:54:41.000,81,11083364,14525,0,1742662480,12818.632362889992,76.04805830999976,53352.164837280005 2025-03-22,16:54:42.000,81,11083327,14525,0,1742662481,12818.578472410001,75.74494571999821,53352.1718244 2025-03-22,16:54:43.000,81,11083427,14565,0,1742662482,12818.35617418,75.37134183000308,53352.12990168 2025-03-22,16:54:44.000,81,11083428,14485,0,1742662483,12818.19450274,75.10347488999832,53352.12291456 2025-03-22,16:54:45.000,81,11083459,14525,0,1742662484,12817.925050339989,74.86380446999829,53352.13688880001 2025-03-22,16:54:46.000,81,11083426,14605,0,1742662485,12817.675806869993,74.58888840000145,53352.09496608 2025-03-22,16:54:47.000,81,11083427,14525,0,1742662486,12817.352463989992,74.34921798000141,53352.046056240004 2025-03-22,16:54:48.000,81,11083352,14645,0,1742662487,12816.98870324999,74.1870879900016,53352.02509488 2025-03-22,16:54:49.000,81,11083454,14525,0,1742662488,12816.678832989994,74.06725277999794,53351.948236560005 2025-03-22,16:54:50.000,81,11083384,14885,0,1742662489,12816.382435350002,73.98266321999836,53351.87137824001 2025-03-22,16:54:51.000,81,11083416,14525,0,1742662490,12816.126455569996,73.84872975000326,53351.85041688001 2025-03-22,16:54:52.000,81,11083380,14765,0,1742662491,12815.78964006999,73.79938584000047,53351.82246840001 2025-03-22,16:54:53.000,81,11083388,14525,0,1742662492,12815.513451359999,73.80643496999983,53351.72464872001 2025-03-22,16:54:54.000,81,11083380,14645,0,1742662493,12815.217053719993,73.89807365999877,53351.59189344 2025-03-22,16:54:55.000,81,11083432,14885,0,1742662494,12814.7994025,73.94741757000156,53351.50804800001 2025-03-22,16:54:56.000,81,11083458,14645,0,1742662495,12814.40869651999,73.98971234999772,53351.396254080006 2025-03-22,16:54:57.000,81,11083445,14925,0,1742662496,12814.038199469993,73.91922105000413,53351.31939576001 2025-03-22,16:54:58.000,81,11083428,14725,0,1742662497,12813.728329209996,73.74299279999832,53351.14471776 2025-03-22,16:54:59.000,81,11083410,14645,0,1742662498,12813.45887681,73.72184541000024,53350.97702688 2025-03-22,16:55:00.000,81,11083486,14885,0,1742662499,12813.25005119999,73.80643496999983,53350.92112992 2025-03-22,16:55:01.000,81,11083408,14565,0,1742662500,12813.041225589994,74.05315451999923,53350.88619432001 2025-03-22,16:55:02.000,81,11083403,14445,0,1742662501,12812.805454740002,74.14479320999817,53350.76741328001 2025-03-22,16:55:03.000,81,11083425,14525,0,1742662502,12812.711146399997,74.38446362999821,53350.655619360004 2025-03-22,16:55:04.000,81,11083377,14645,0,1742662503,12812.596629129992,74.61003578999953,53350.54382544 2025-03-22,16:55:05.000,81,11083400,14285,0,1742662504,12812.434957689991,74.70872360999783,53350.47395424 2025-03-22,16:55:06.000,81,11083479,14605,0,1742662505,12812.448430309996,74.87790273000428,53350.39709592 2025-03-22,16:55:07.000,81,11083387,14445,0,1742662506,12812.461902930001,75.08232750000025,53350.29927624 2025-03-22,16:55:08.000,81,11083386,14845,0,1742662507,12812.421485070001,75.20921184000326,53350.29228912001 2025-03-22,16:55:09.000,81,11083377,14725,0,1742662508,12812.36085828,75.32199792000029,53350.285302 2025-03-22,16:55:10.000,81,11083425,14525,0,1742662509,12812.266549939995,75.30789966000157,53350.271327760005 2025-03-22,16:55:11.000,81,11083397,14645,0,1742662510,12812.145296359995,75.18806444999791,53350.222417920006 2025-03-22,16:55:12.000,81,11083382,14965,0,1742662511,12812.044251709995,74.98363968000194,53350.152546720004 2025-03-22,16:55:13.000,81,11083363,14605,0,1742662512,12811.902789199994,74.87790273000428,53350.21543080001 2025-03-22,16:55:14.000,81,11083444,14885,0,1742662513,12811.774799309998,74.75806752000062,53350.13857248 2025-03-22,16:55:15.000,81,11083404,14885,0,1742662514,12811.754590379998,74.68757621999976,53350.08966264 2025-03-22,16:55:16.000,81,11083512,14965,0,1742662515,12811.673754659998,74.65233057000296,53350.09664976001 2025-03-22,16:55:17.000,81,11083424,14525,0,1742662516,12811.687227279988,74.72282187000383,53350.11761112 2025-03-22,16:55:18.000,81,11083472,14845,0,1742662517,12811.653545729998,74.71577274000447,53350.06870128 2025-03-22,16:55:19.000,81,11083435,14805,0,1742662518,12811.626600490003,74.85675533999893,53350.06171416 2025-03-22,16:55:20.000,81,11083466,14765,0,1742662519,12811.592918939998,74.99773794000066,53350.0407528 2025-03-22,16:55:21.000,81,11083414,14365,0,1742662520,12811.444720120002,75.01888532999874,53350.08966264 2025-03-22,16:55:22.000,81,11083442,14725,0,1742662521,12811.14158617,74.98363968000194,53350.04773992001 2025-03-22,16:55:23.000,81,11083394,14565,0,1742662522,12810.81150697999,74.93429576999915,53349.97786872001 2025-03-22,16:55:24.000,81,11083453,14485,0,1742662523,12810.616153989999,74.892000990003,53349.95690736001 2025-03-22,16:55:25.000,81,11083413,14445,0,1742662524,12810.380383139993,74.85675533999893,53349.9010104 2025-03-22,16:55:26.000,81,11083342,14685,0,1742662525,12810.265865870002,74.84265708000021,53349.83113920001 2025-03-22,16:55:27.000,81,11083409,14645,0,1742662526,12810.259129559992,74.93429576999915,53349.84511344 2025-03-22,16:55:28.000,81,11083448,14445,0,1742662527,12810.238920629992,74.892000990003,53349.80319072 2025-03-22,16:55:29.000,81,11083441,15005,0,1742662528,12810.272602179997,74.86380446999829,53349.78222936 2025-03-22,16:55:30.000,81,11083404,14445,0,1742662529,12810.353437899998,74.82855882000149,53349.75428088 2025-03-22,16:55:31.000,81,11083396,14685,0,1742662530,12810.447746239988,74.94839402999787,53349.71235816001 2025-03-22,16:55:32.000,81,11083432,14685,0,1742662531,12810.595945059998,75.18806444999791,53349.74729376 2025-03-22,16:55:33.000,81,11083406,14605,0,1742662532,12810.85192483999,75.37839096000243,53349.698383920004 2025-03-22,16:55:34.000,81,11083434,14565,0,1742662533,12811.155058789991,75.62511051000183,53349.7263324 2025-03-22,16:55:35.000,81,11083377,14725,0,1742662534,12811.478401669992,75.85773180000251,53349.71235816001 2025-03-22,16:55:36.000,81,11083390,14605,0,1742662535,12811.680490969993,76.11854961000063,53349.77524224 2025-03-22,16:55:37.000,81,11083439,14885,0,1742662536,12811.92973443999,76.30182698999852,53349.87306192 2025-03-22,16:55:38.000,81,11083370,14205,0,1742662537,12812.165505289995,76.40756394000346,53349.7962036 2025-03-22,16:55:39.000,81,11083361,14365,0,1742662538,12812.414748759991,76.54854653999791,53349.83113920001 2025-03-22,16:55:40.000,81,11083376,14805,0,1742662539,12812.616838059992,76.68952913999965,53349.935946000005 2025-03-22,16:55:41.000,81,11083446,14605,0,1742662540,12812.690937469997,76.82346261000203,53349.90799752001 2025-03-22,16:55:42.000,81,11083375,14685,0,1742662541,12812.866081529988,76.85165912999946,53349.95690736001 2025-03-22,16:55:43.000,81,11083438,14405,0,1742662542,12813.101852379994,76.85165912999946,53350.0407528 2025-03-22,16:55:44.000,81,11083381,14405,0,1742662543,12813.33088691999,76.86575738999818,53350.005817200006 2025-03-22,16:55:45.000,81,11083365,14445,0,1742662544,12813.45214049999,76.97149434000312,53350.08966264 2025-03-22,16:55:46.000,81,11083405,14685,0,1742662545,12813.5195036,77.11247694000485,53350.152546720004 2025-03-22,16:55:47.000,81,11083401,14725,0,1742662546,12813.526239909996,77.2393612800006,53350.15953384 2025-03-22,16:55:48.000,81,11083421,14525,0,1742662547,12813.43866788,77.26755779999803,53350.222417920006 2025-03-22,16:55:49.000,81,11083416,14725,0,1742662548,12813.35109584999,77.26050866999867,53350.271327760005 2025-03-22,16:55:50.000,81,11083406,14645,0,1742662549,12813.31067798999,77.18296823999844,53350.271327760005 2025-03-22,16:55:51.000,81,11083391,14485,0,1742662550,12813.37130477999,76.98559260000184,53350.32722472 2025-03-22,16:55:52.000,81,11083432,14205,0,1742662551,12813.31067798999,76.82346261000203,53350.29228912001 2025-03-22,16:55:53.000,81,11083394,14845,0,1742662552,12813.29720537,76.70362739999837,53350.24337928001 2025-03-22,16:55:54.000,81,11083384,14685,0,1742662553,12813.303941679995,76.57674306000263,53350.30626336 2025-03-22,16:55:55.000,81,11083433,14525,0,1742662554,12813.33088691999,76.47100610999769,53350.22940504 2025-03-22,16:55:56.000,81,11083406,14605,0,1742662555,12813.49929467,76.29477785999916,53350.285302 2025-03-22,16:55:57.000,81,11083391,14485,0,1742662556,12813.566657769996,76.27363047000108,53350.271327760005 2025-03-22,16:55:58.000,81,11083437,14485,0,1742662557,12813.53971253,76.20313917000021,53350.26434064001 2025-03-22,16:55:59.000,81,11083399,14685,0,1742662558,12813.465613119995,76.11854961000063,53350.23639216 2025-03-22,16:56:00.000,81,11083387,14845,0,1742662559,12813.324150609995,76.02691092000168,53350.201456560004 2025-03-22,16:56:01.000,81,11083386,14285,0,1742662560,12813.175951789999,75.89297744999931,53350.20844368 2025-03-22,16:56:02.000,81,11083443,14645,0,1742662561,12813.000807729994,75.82248614999844,53350.18748232 2025-03-22,16:56:03.000,81,11083442,14525,0,1742662562,12812.886290459988,75.76609311000357,53350.13158536 2025-03-22,16:56:04.000,81,11083377,14805,0,1742662563,12812.839136289993,75.63215964000119,53350.14555960001 2025-03-22,16:56:05.000,81,11083394,14525,0,1742662564,12812.852608909998,75.52642269000353,53350.06171416 2025-03-22,16:56:06.000,81,11083387,14645,0,1742662565,12812.839136289993,75.336096179999,53350.06870128 2025-03-22,16:56:07.000,81,11083436,14565,0,1742662566,12812.960389869993,75.11052401999768,53350.08966264 2025-03-22,16:56:08.000,81,11083493,14525,0,1742662567,12813.081643449994,74.7439692600019,53350.06171416 2025-03-22,16:56:09.000,81,11083436,14565,0,1742662568,12813.25678751,74.4972497100025,53350.06171416 2025-03-22,16:56:10.000,81,11083421,14605,0,1742662569,12813.35109584999,74.27167755000119,53350.005817200006 2025-03-22,16:56:11.000,81,11083441,14565,0,1742662570,12813.45214049999,74.13069494999945,53350.033765680004 2025-03-22,16:56:12.000,81,11083454,14605,0,1742662571,12813.634020869991,73.98971234999772,53350.04773992001 2025-03-22,16:56:13.000,81,11083405,14885,0,1742662572,12813.694647659991,73.80643496999983,53350.0407528 2025-03-22,16:56:14.000,81,11083441,14765,0,1742662573,12813.640757180001,73.78528758000175,53350.11761112 2025-03-22,16:56:15.000,81,11083424,14765,0,1742662574,12813.445404189995,73.89807365999877,53350.103636880005 2025-03-22,16:56:16.000,81,11083444,14805,0,1742662575,12813.19616072,73.96856495999964,53350.103636880005 2025-03-22,16:56:17.000,81,11083397,14525,0,1742662576,12812.886290459988,74.01790887000243,53350.08267552 2025-03-22,16:56:18.000,81,11083402,14565,0,1742662577,12812.589892819997,74.10954756000137,53350.13857248 2025-03-22,16:56:19.000,81,11083424,14885,0,1742662578,12812.34064935,74.19413712000096,53350.08966264 2025-03-22,16:56:20.000,81,11083411,14445,0,1742662579,12812.05772433,74.41266015000292,53350.06171416 2025-03-22,16:56:21.000,81,11083397,14525,0,1742662580,12811.795008239998,74.58888840000145,53349.99883008001 2025-03-22,16:56:22.000,81,11083411,14605,0,1742662581,12811.539028459993,74.75806752000062,53349.95690736001 2025-03-22,16:56:23.000,81,11083393,14365,0,1742662582,12811.336939159992,74.77216577999934,53349.887036160006 2025-03-22,16:56:24.000,81,11083401,14685,0,1742662583,12811.087695689996,74.91314838000108,53349.838126320006 2025-03-22,16:56:25.000,81,11083464,14645,0,1742662584,12810.83171590999,75.01888532999874,53349.78222936 2025-03-22,16:56:26.000,81,11083412,14365,0,1742662585,12810.535318269998,75.11052401999768,53349.73331952 2025-03-22,16:56:27.000,81,11083372,14525,0,1742662586,12810.131139669997,75.12462228000368,53349.68440968 2025-03-22,16:56:28.000,81,11083421,14765,0,1742662587,12809.71348844999,75.16691705999983,53349.57960288 2025-03-22,16:56:29.000,81,11083336,14645,0,1742662588,12809.282364609993,75.1387205400024,53349.502744560006 2025-03-22,16:56:30.000,81,11083389,14965,0,1742662589,12808.898394939992,75.11052401999768,53349.432873360005 2025-03-22,16:56:31.000,81,11083347,14485,0,1742662590,12808.54137051,75.00478707000002,53349.30710520001 2025-03-22,16:56:32.000,81,11083468,14485,0,1742662591,12808.244972869994,74.85675533999893,53349.216272640006 2025-03-22,16:56:33.000,81,11083371,14845,0,1742662592,12807.982256779993,74.70872360999783,53349.10447872 2025-03-22,16:56:34.000,81,11083420,14765,0,1742662593,12807.840794269992,74.52544622999994,53348.96473632 2025-03-22,16:56:35.000,81,11083392,14565,0,1742662594,12807.753222239997,74.37741449999885,53348.92281360001 2025-03-22,16:56:36.000,81,11083450,14885,0,1742662595,12807.665650210001,74.12364582000009,53348.8180068 2025-03-22,16:56:37.000,81,11083381,14685,0,1742662596,12807.726277000002,73.85577888000262,53348.72717424 2025-03-22,16:56:38.000,81,11083371,14645,0,1742662597,12807.935102609998,73.62315759000194,53348.65730304001 2025-03-22,16:56:39.000,81,11083424,14525,0,1742662598,12808.137191909998,73.4187328199987,53348.58743184001 2025-03-22,16:56:40.000,81,11083399,14445,0,1742662599,12808.298863349999,73.24955369999952,53348.51756064001 2025-03-22,16:56:41.000,81,11083403,14725,0,1742662600,12808.447062169995,73.08037458000035,53348.53852200001 2025-03-22,16:56:42.000,81,11083352,14885,0,1742662601,12808.467271099995,72.86185154999839,53348.51756064001 2025-03-22,16:56:43.000,81,11083414,14645,0,1742662602,12808.49421633999,72.62923025999771,53348.524547760004 2025-03-22,16:56:44.000,81,11083418,14445,0,1742662603,12808.507688959995,72.46005113999854,53348.545509120006 2025-03-22,16:56:45.000,81,11083393,14365,0,1742662604,12808.53463419999,72.3331668000028,53348.55948336 2025-03-22,16:56:46.000,81,11083405,14605,0,1742662605,12808.63567884999,72.2203807199985,53348.51756064001 2025-03-22,16:56:47.000,81,11083397,14645,0,1742662606,12808.817559219991,72.14988942000491,53348.48262504 2025-03-22,16:56:48.000,81,11083363,14525,0,1742662607,12809.053330069997,72.05825072999869,53348.56647048001 2025-03-22,16:56:49.000,81,11083394,14565,0,1742662608,12809.235210439998,72.04415246999997,53348.56647048001 2025-03-22,16:56:50.000,81,11083367,14405,0,1742662609,12809.363200329994,71.839727700004,53348.55948336 2025-03-22,16:56:51.000,81,11083405,14845,0,1742662610,12809.457508669999,71.57890988999861,53348.62236744 2025-03-22,16:56:52.000,81,11083375,14525,0,1742662611,12809.65959797,71.24760077999963,53348.63634168001 2025-03-22,16:56:53.000,81,11083395,14525,0,1742662612,12809.86168727,71.02202861999831,53348.61538032001 2025-03-22,16:56:54.000,81,11083380,14485,0,1742662613,12810.036831329991,70.88809515000321,53348.664290160006 2025-03-22,16:56:55.000,81,11083407,14525,0,1742662614,12810.225448010002,70.86694775999786,53348.68525152001 2025-03-22,16:56:56.000,81,11083453,14605,0,1742662615,12810.373646829998,70.93743905999872,53348.762109840005 2025-03-22,16:56:57.000,81,11083487,14565,0,1742662616,12810.542054579993,71.12071644000389,53348.74114848 2025-03-22,16:56:58.000,81,11083409,14605,0,1742662617,12810.649835539989,71.2687481699977,53348.7481356 2025-03-22,16:56:59.000,81,11083410,14325,0,1742662618,12810.723934949994,71.45202555000287,53348.78307120001 2025-03-22,16:57:00.000,81,11083390,14565,0,1742662619,12810.845188529995,71.61415554000268,53348.811019680004 2025-03-22,16:57:01.000,81,11083396,14645,0,1742662620,12810.97991473,71.88202248000016,53348.82499392001 2025-03-22,16:57:02.000,81,11083423,14685,0,1742662621,12811.14158617,72.00890682000318,53348.859929520004 2025-03-22,16:57:03.000,81,11083415,14445,0,1742662622,12811.276312369992,72.10759464000148,53348.880890880006 2025-03-22,16:57:04.000,81,11083440,14605,0,1742662623,12811.485137980002,72.24152811000386,53348.91582648 2025-03-22,16:57:05.000,81,11083411,14605,0,1742662624,12811.667018349988,72.29792114999873,53348.85294240001 2025-03-22,16:57:06.000,81,11083368,14525,0,1742662625,12811.768062999989,72.34726506000152,53348.89486512 2025-03-22,16:57:07.000,81,11083438,14725,0,1742662626,12811.875843959999,72.41070723000303,53348.89486512 2025-03-22,16:57:08.000,81,11083428,14645,0,1742662627,12811.983624919994,72.60103374000028,53348.89486512 2025-03-22,16:57:09.000,81,11083387,14565,0,1742662628,12812.13182373999,72.74201634000201,53348.86691664 2025-03-22,16:57:10.000,81,11083431,14685,0,1742662629,12812.33391303999,72.91119546000118,53348.87390376001 2025-03-22,16:57:11.000,81,11083452,14365,0,1742662630,12812.495584479992,73.16496413999994,53348.89486512 2025-03-22,16:57:12.000,81,11083487,14485,0,1742662631,12812.690937469997,73.35529065000446,53348.90883936 2025-03-22,16:57:13.000,81,11083404,14645,0,1742662632,12812.926708319988,73.51037151000492,53348.880890880006 2025-03-22,16:57:14.000,81,11083434,14445,0,1742662633,12813.16921547999,73.62315759000194,53348.90883936 2025-03-22,16:57:15.000,81,11083416,14445,0,1742662634,12813.45214049999,73.75004192999768,53348.887878 2025-03-22,16:57:16.000,81,11083400,14525,0,1742662635,12813.748538139997,73.79233671000111,53348.90883936 2025-03-22,16:57:17.000,81,11083401,14645,0,1742662636,12814.017990539993,73.73594366999896,53348.929800720005 2025-03-22,16:57:18.000,81,11083413,14605,0,1742662637,12814.280706629994,73.60905933000322,53348.9577492 2025-03-22,16:57:19.000,81,11083463,14645,0,1742662638,12814.45585069,73.50332237999828,53348.92281360001 2025-03-22,16:57:20.000,81,11083442,14605,0,1742662639,12814.604049509995,73.37643804000254,53349.02063328001 2025-03-22,16:57:21.000,81,11083444,14725,0,1742662640,12814.73203939999,73.39758543000062,53348.96473632 2025-03-22,16:57:22.000,81,11083492,14605,0,1742662641,12814.920656080001,73.4187328199987,53348.999671920006 2025-03-22,16:57:23.000,81,11083472,14525,0,1742662642,12815.257471579993,73.51742064000427,53349.03460752 2025-03-22,16:57:24.000,81,11083405,14485,0,1742662643,12815.560605529994,73.53856803000235,53349.00665904 2025-03-22,16:57:25.000,81,11083399,14525,0,1742662644,12815.80984899999,73.54561716000171,53349.097491600005 2025-03-22,16:57:26.000,81,11083426,14565,0,1742662645,12815.991729369991,73.45397847000277,53349.062556 2025-03-22,16:57:27.000,81,11083498,14605,0,1742662646,12816.227500219997,73.44692934000341,53349.18832416001 2025-03-22,16:57:28.000,81,11083496,14565,0,1742662647,12816.503688929988,73.37643804000254,53349.146401440004 2025-03-22,16:57:29.000,81,11083408,14645,0,1742662648,12816.752932399999,73.32709412999975,53349.17434992 2025-03-22,16:57:30.000,81,11083423,14445,0,1742662649,12817.08974789999,73.27070109000488,53349.20928552001 2025-03-22,16:57:31.000,81,11083453,14205,0,1742662650,12817.365936609996,73.30594674000167,53349.25819536001 2025-03-22,16:57:32.000,81,11083422,14445,0,1742662651,12817.709488419998,73.33414325999911,53349.25120824 2025-03-22,16:57:33.000,81,11083405,14405,0,1742662652,12817.999149749994,73.4187328199987,53349.27915672 2025-03-22,16:57:34.000,81,11083442,14485,0,1742662653,12818.26860214999,73.43283108000469,53349.363002160004 2025-03-22,16:57:35.000,81,11083425,14685,0,1742662654,12818.598681340001,73.46102760000213,53349.35601504001 2025-03-22,16:57:36.000,81,11083453,14445,0,1742662655,12818.874870049993,73.51742064000427,53349.432873360005 2025-03-22,16:57:37.000,81,11083430,14725,0,1742662656,12819.171267689999,73.64430498000002,53349.53768016 2025-03-22,16:57:38.000,81,11083450,14365,0,1742662657,12819.440720089995,73.79233671000111,53349.600564240005 2025-03-22,16:57:39.000,81,11083437,14805,0,1742662658,12819.723645109996,73.91922105000413,53349.64248696001 2025-03-22,16:57:40.000,81,11083406,14805,0,1742662659,12819.959415960002,74.01790887000243,53349.69139680001 2025-03-22,16:57:41.000,81,11083396,14685,0,1742662660,12820.100878470002,74.06725277999794,53349.817164960004 2025-03-22,16:57:42.000,81,11083401,14365,0,1742662661,12820.181714189988,74.13774407999881,53349.866074800004 2025-03-22,16:57:43.000,81,11083419,14605,0,1742662662,12820.323176699989,74.1870879900016,53349.95690736001 2025-03-22,16:57:44.000,81,11083420,14485,0,1742662663,12820.44443027999,74.3351197200027,53350.04773992001 2025-03-22,16:57:45.000,81,11083389,14525,0,1742662664,12820.579156479995,74.39151276000484,53350.08267552 2025-03-22,16:57:46.000,81,11083400,14765,0,1742662665,12820.680201129995,74.60298666000017,53350.18748232 2025-03-22,16:57:47.000,81,11083425,14365,0,1742662666,12820.82839994999,74.6805270900004,53350.18748232 2025-03-22,16:57:48.000,81,11083390,14485,0,1742662667,12820.969862459991,74.61708491999889,53350.25735352 2025-03-22,16:57:49.000,81,11083433,14645,0,1742662668,12821.064170799997,74.61003578999953,53350.32722472 2025-03-22,16:57:50.000,81,11083404,14685,0,1742662669,12821.178688070002,74.433807540001,53350.50190272001 2025-03-22,16:57:51.000,81,11083374,14725,0,1742662670,12821.286469029998,74.20118625000032,53350.51587696 2025-03-22,16:57:52.000,81,11083398,14565,0,1742662671,12821.272996409993,74.2223336399984,53350.634658 2025-03-22,16:57:53.000,81,11083394,14605,0,1742662672,12821.340359510003,74.17298973000288,53350.69055496 2025-03-22,16:57:54.000,81,11083353,14605,0,1742662673,12821.347095819998,74.26462842000183,53350.7394648 2025-03-22,16:57:55.000,81,11083394,14645,0,1742662674,12821.394249989993,74.29987406999862,53350.774400400005 2025-03-22,16:57:56.000,81,11083422,15165,0,1742662675,12821.448140469998,74.3351197200027,53350.86523296001 2025-03-22,16:57:57.000,81,11083352,14325,0,1742662676,12821.569394049999,74.2857758099999,53350.97003976 2025-03-22,16:57:58.000,81,11083373,14645,0,1742662677,12821.73106549,74.2223336399984,53351.039910960004 2025-03-22,16:57:59.000,81,11083357,14765,0,1742662678,12821.818637519995,74.18003886000224,53351.1237564 2025-03-22,16:58:00.000,81,11083351,14405,0,1742662679,12821.89273693,74.24348103000375,53351.1936276 2025-03-22,16:58:01.000,81,11083446,14685,0,1742662680,12821.88600061999,74.27872668000055,53351.24253744 2025-03-22,16:58:02.000,81,11083397,14885,0,1742662681,12821.899473239995,74.20823537999968,53351.31240864 2025-03-22,16:58:03.000,81,11083359,14765,0,1742662682,12821.90620954999,74.1870879900016,53351.35433136 2025-03-22,16:58:04.000,81,11083403,14485,0,1742662683,12822.020726819996,74.11659669000073,53351.41022832 2025-03-22,16:58:05.000,81,11083474,14605,0,1742662684,12822.067880989991,74.07430191000458,53351.50106088 2025-03-22,16:58:06.000,81,11083458,14645,0,1742662685,12822.148716709991,74.03200713000115,53351.53599648001 2025-03-22,16:58:07.000,81,11083375,14605,0,1742662686,12822.283442909997,73.975614089999,53351.59888056 2025-03-22,16:58:08.000,81,11083354,14485,0,1742662687,12822.391223869992,73.88397540000005,53351.60586768001 2025-03-22,16:58:09.000,81,11083396,14445,0,1742662688,12822.519213760002,73.7288945399996,53351.69670024 2025-03-22,16:58:10.000,81,11083454,14605,0,1742662689,12822.600049479988,73.6302067200013,53351.62682904 2025-03-22,16:58:11.000,81,11083433,14565,0,1742662690,12822.721303059989,73.49627324999892,53351.710674480004 2025-03-22,16:58:12.000,81,11083422,14285,0,1742662691,12822.761720919989,73.32004500000039,53351.70368736001 2025-03-22,16:58:13.000,81,11083411,14645,0,1742662692,12822.876238189994,73.16496413999994,53351.780545680005 2025-03-22,16:58:14.000,81,11083440,14485,0,1742662693,12822.876238189994,73.05922719000228,53351.82246840001 2025-03-22,16:58:15.000,81,11083371,14645,0,1742662694,12822.869501879999,72.89709720000246,53351.84342976001 2025-03-22,16:58:16.000,81,11083360,14605,0,1742662695,12822.829084019999,72.74906547000137,53351.82246840001 2025-03-22,16:58:17.000,81,11083368,14645,0,1742662696,12822.788666159999,72.50939505000133,53351.857404 2025-03-22,16:58:18.000,81,11083363,14805,0,1742662697,12822.84255663999,72.29792114999873,53351.89233960001 2025-03-22,16:58:19.000,81,11083386,14525,0,1742662698,12822.808875089999,72.17103681000299,53351.95522368 2025-03-22,16:58:20.000,81,11083414,14405,0,1742662699,12822.781929849989,72.1851350700017,53351.98317216 2025-03-22,16:58:21.000,81,11083414,14605,0,1742662700,12822.754984609994,72.17103681000299,53351.99015928001 2025-03-22,16:58:22.000,81,11083360,14845,0,1742662701,12822.788666159999,72.16398768000363,53351.98317216 2025-03-22,16:58:23.000,81,11083366,14845,0,1742662702,12822.748248299999,72.2344789800045,53352.06003048001 2025-03-22,16:58:24.000,81,11083428,14525,0,1742662703,12822.647203649998,72.29792114999873,53352.06003048001 2025-03-22,16:58:25.000,81,11083384,14645,0,1742662704,12822.579840549988,72.41775636000239,53352.01810776001 2025-03-22,16:58:26.000,81,11083368,14645,0,1742662705,12822.519213760002,72.38955983999767,53352.02509488 2025-03-22,16:58:27.000,81,11083413,14645,0,1742662706,12822.397960180002,72.35431419000088,53352.032082 2025-03-22,16:58:28.000,81,11083365,14365,0,1742662707,12822.222816119996,72.2344789800045,53352.032082 2025-03-22,16:58:29.000,81,11083392,14725,0,1742662708,12822.03419944,72.04415246999997,53352.046056240004 2025-03-22,16:58:30.000,81,11083418,14485,0,1742662709,12821.88600061999,71.88202248000016,53352.01810776001 2025-03-22,16:58:31.000,81,11083355,14765,0,1742662710,12821.74453810999,71.83267857000465,53351.94124944001 2025-03-22,16:58:32.000,81,11083422,14805,0,1742662711,12821.582866669989,71.79743292000057,53351.90631384 2025-03-22,16:58:33.000,81,11083368,14445,0,1742662712,12821.454876779993,71.73399074999907,53351.90631384 2025-03-22,16:58:34.000,81,11083399,14485,0,1742662713,12821.333623199993,71.69169597000291,53351.91330096 2025-03-22,16:58:35.000,81,11083336,14605,0,1742662714,12821.178688070002,71.71284336000099,53351.90631384 2025-03-22,16:58:36.000,81,11083376,14685,0,1742662715,12821.023752939996,71.64940118999948,53351.84342976001 2025-03-22,16:58:37.000,81,11083374,14885,0,1742662716,12820.740827919995,71.53661511000246,53351.82246840001 2025-03-22,16:58:38.000,81,11083398,14645,0,1742662717,12820.57242017,71.47317294000095,53351.86439112 2025-03-22,16:58:39.000,81,11083369,14565,0,1742662718,12820.309704079998,71.38858338000136,53351.83644264 2025-03-22,16:58:40.000,81,11083400,14525,0,1742662719,12820.040251680002,71.30399382000178,53351.82246840001 2025-03-22,16:58:41.000,81,11083407,14445,0,1742662720,12819.743854039996,71.2194042600022,53351.75958432 2025-03-22,16:58:42.000,81,11083434,14525,0,1742662721,12819.521555809995,71.07842166000046,53351.74561008 2025-03-22,16:58:43.000,81,11083411,14645,0,1742662722,12819.25210341,70.9233408,53351.74561008 2025-03-22,16:58:44.000,81,11083488,14525,0,1742662723,12818.922024220003,70.7259651600034,53351.69670024 2025-03-22,16:58:45.000,81,11083434,14645,0,1742662724,12818.585208719996,70.35236127000098,53351.65477752001 2025-03-22,16:58:46.000,81,11083356,14485,0,1742662725,12818.25512953,69.8730204300009,53351.5779192 2025-03-22,16:58:47.000,81,11083387,14605,0,1742662726,12817.98567712999,69.48531827999977,53351.55695784001 2025-03-22,16:58:48.000,81,11083398,14885,0,1742662727,12817.810533069998,69.18925482000486,53351.45215104 2025-03-22,16:58:49.000,81,11083386,14725,0,1742662728,12817.568025909997,69.0694196100012,53351.43817680001 2025-03-22,16:58:50.000,81,11083424,14565,0,1742662729,12817.372672919992,69.06237048000185,53351.375292720004 2025-03-22,16:58:51.000,81,11083423,14525,0,1742662730,12817.09648421,69.01302656999906,53351.31240864 2025-03-22,16:58:52.000,81,11083421,14725,0,1742662731,12816.860713359994,68.99187918000098,53351.207601840004 2025-03-22,16:58:53.000,81,11083392,14845,0,1742662732,12816.739459779994,68.9072896200014,53351.14471776 2025-03-22,16:58:54.000,81,11083389,14845,0,1742662733,12816.638415129994,68.80155267000373,53351.00497536001 2025-03-22,16:58:55.000,81,11083406,14405,0,1742662734,12816.638415129994,68.74515963000158,53350.98401400001 2025-03-22,16:58:56.000,81,11083406,14845,0,1742662735,12816.739459779994,68.59007877000113,53350.86523296001 2025-03-22,16:58:57.000,81,11083371,14885,0,1742662736,12816.78661394999,68.39270313000452,53350.83728448001 2025-03-22,16:58:58.000,81,11083409,14445,0,1742662737,12816.86744966999,68.32221183000365,53350.79536176001 2025-03-22,16:58:59.000,81,11083365,14685,0,1742662738,12816.941549079995,68.27286792000086,53350.69055496 2025-03-22,16:59:00.000,81,11083374,14525,0,1742662739,12817.083011589995,68.25876966000214,53350.62068376 2025-03-22,16:59:01.000,81,11083411,14445,0,1742662740,12817.204265169996,68.20942574999935,53350.54382544 2025-03-22,16:59:02.000,81,11083337,14645,0,1742662741,12817.379409230001,68.21647487999871,53350.4949156 2025-03-22,16:59:03.000,81,11083428,14485,0,1742662742,12817.608443769997,68.25876966000214,53350.41805728 2025-03-22,16:59:04.000,81,11083377,14365,0,1742662743,12817.911577719999,68.21647487999871,53350.32722472 2025-03-22,16:59:05.000,81,11083374,14605,0,1742662744,12818.29554739,68.13893444999849,53350.285302 2025-03-22,16:59:06.000,81,11083403,14485,0,1742662745,12818.605417649997,67.99090272000467,53350.26434064001 2025-03-22,16:59:07.000,81,11083323,14685,0,1742662746,12818.794034329992,67.83582186000422,53350.22940504 2025-03-22,16:59:08.000,81,11083369,14565,0,1742662747,12818.962442079988,67.7089375200012,53350.1804952 2025-03-22,16:59:09.000,81,11083377,14525,0,1742662748,12819.144322449989,67.63139709000097,53350.13158536 2025-03-22,16:59:10.000,81,11083325,14605,0,1742662749,12819.36662067999,67.49041448999924,53350.14555960001 2025-03-22,16:59:11.000,81,11083401,14525,0,1742662750,12819.47440164,67.37057928000286,53350.11761112 2025-03-22,16:59:12.000,81,11083351,14605,0,1742662751,12819.65628201,67.22959668000112,53350.054727040006 2025-03-22,16:59:13.000,81,11083360,14845,0,1742662752,12819.851634999992,67.06041756000195,53350.005817200006 2025-03-22,16:59:14.000,81,11083421,14605,0,1742662753,12820.094142159993,66.87714018000406,53349.984855840004 2025-03-22,16:59:15.000,81,11083376,14805,0,1742662754,12820.161505259988,66.71501019000425,53349.984855840004 2025-03-22,16:59:16.000,81,11083377,14565,0,1742662755,12820.255813599993,66.58107672000187,53349.887036160006 2025-03-22,16:59:17.000,81,11083438,14805,0,1742662756,12820.282758839989,66.48943803000293,53349.887036160006 2025-03-22,16:59:18.000,81,11083429,14565,0,1742662757,12820.296231459994,66.41894673000206,53349.77524224 2025-03-22,16:59:19.000,81,11083372,14685,0,1742662758,12820.255813599993,66.4118976000027,53349.64248696001 2025-03-22,16:59:20.000,81,11083363,14405,0,1742662759,12820.235604669993,66.4118976000027,53349.57261576001 2025-03-22,16:59:21.000,81,11083389,14685,0,1742662760,12820.087405849998,66.38370107999799,53349.54466728001 2025-03-22,16:59:22.000,81,11083372,14645,0,1742662761,12819.979624890002,66.46124150999822,53349.39793776 2025-03-22,16:59:23.000,81,11083426,14525,0,1742662762,12819.838162380001,66.6586171500021,53349.29313096 2025-03-22,16:59:24.000,81,11083423,14725,0,1742662763,12819.791008209992,66.75025584000105,53349.17434992 2025-03-22,16:59:25.000,81,11083398,14485,0,1742662764,12819.710172489991,66.86304191999807,53349.06954312001 2025-03-22,16:59:26.000,81,11083431,14485,0,1742662765,12819.683227249996,66.93353321999894,53348.90883936 2025-03-22,16:59:27.000,81,11083379,14565,0,1742662766,12819.629336769991,66.91238583000086,53348.831981040006 2025-03-22,16:59:28.000,81,11083391,14685,0,1742662767,12819.541764739995,66.88418931000342,53348.72018712 2025-03-22,16:59:29.000,81,11083326,14925,0,1742662768,12819.420511159995,66.87714018000406,53348.60140608 2025-03-22,16:59:30.000,81,11083393,14965,0,1742662769,12819.299257579994,66.85599278999871,53348.496599280006 2025-03-22,16:59:31.000,81,11083389,14605,0,1742662770,12819.157795069994,66.81369801000255,53348.426728080005 2025-03-22,16:59:32.000,81,11083370,14525,0,1742662771,12819.002859939988,66.82074714000191,53348.2939728 2025-03-22,16:59:33.000,81,11083387,14605,0,1742662772,12818.874870049993,66.89123844000278,53348.2241016 2025-03-22,16:59:34.000,81,11083369,14405,0,1742662773,12818.706462299997,66.84189452999999,53348.05641072 2025-03-22,16:59:35.000,81,11083399,14925,0,1742662774,12818.470691449991,66.75025584000105,53347.972565280004 2025-03-22,16:59:36.000,81,11083419,14685,0,1742662775,12818.31575632,66.6586171500021,53347.89570696001 2025-03-22,16:59:37.000,81,11083437,14765,0,1742662776,12818.15408488,66.64451889000338,53347.74897744001 2025-03-22,16:59:38.000,81,11083347,14485,0,1742662777,12817.992413439999,66.71501019000425,53347.69308048 2025-03-22,16:59:39.000,81,11083337,14565,0,1742662778,12817.96546819999,66.92648408999958,53347.55333808 2025-03-22,16:59:40.000,81,11083422,14285,0,1742662779,12818.012622369999,67.17320363999897,53347.5253896 2025-03-22,16:59:41.000,81,11083379,14645,0,1742662780,12818.14734856999,67.5609057900001,53347.469492640004 2025-03-22,16:59:42.000,81,11083394,14565,0,1742662781,12818.24839321999,67.89926402999845,53347.42756992 2025-03-22,16:59:43.000,81,11083425,14645,0,1742662782,12818.430273589991,68.15303271000448,53347.42756992 2025-03-22,16:59:44.000,81,11083362,14485,0,1742662783,12818.625626579997,68.42089965000196,53347.31577600001 2025-03-22,16:59:45.000,81,11083371,14645,0,1742662784,12818.841188500002,68.76630701999966,53347.420582800005 2025-03-22,16:59:46.000,81,11083462,14645,0,1742662785,12819.043277799989,69.05532135000249,53347.41359568001 2025-03-22,16:59:47.000,81,11083390,14605,0,1742662786,12819.211685549999,69.28794264000317,53347.469492640004 2025-03-22,16:59:48.000,81,11083322,14685,0,1742662787,12819.400302229995,69.53466219000256,53347.420582800005 2025-03-22,16:59:49.000,81,11083391,14725,0,1742662788,12819.561973669995,69.78138174000196,53347.539363840006 2025-03-22,16:59:50.000,81,11083363,14525,0,1742662789,12819.69669987,70.04924867999944,53347.49744112 2025-03-22,16:59:51.000,81,11083346,14485,0,1742662790,12819.750590349991,70.40170518000377,53347.56032520001 2025-03-22,16:59:52.000,81,11083339,14845,0,1742662791,12819.804480829996,70.69776863999869,53347.60923504001 2025-03-22,16:59:53.000,81,11083387,14725,0,1742662792,12819.885316549997,70.93038992999936,53347.61622216 2025-03-22,16:59:54.000,81,11083383,14285,0,1742662793,12819.932470719992,71.19825687000412,53347.65115776001 2025-03-22,16:59:55.000,81,11083380,14725,0,1742662794,12819.939207030002,71.36038686000393,53347.71404184 2025-03-22,16:59:56.000,81,11083357,14645,0,1742662795,12819.945943339997,71.5648116299999,53347.658144880006 2025-03-22,16:59:57.000,81,11083382,14565,0,1742662796,12819.905525479997,71.67759771000419,53347.74199032 2025-03-22,16:59:58.000,81,11083416,14525,0,1742662797,12819.817953450001,71.74808900999778,53347.79090016 2025-03-22,16:59:59.000,81,11083334,14765,0,1742662798,12819.858371310002,71.8749733500008,53347.77692592001 2025-03-22,17:00:00.000,81,11083403,14365,0,1742662799,12819.757326660001,71.95956291000039,53347.7699388 2025-03-22,17:00:01.000,81,11083429,14485,0,1742662800,12819.710172489991,71.95956291000039,53347.72102896 2025-03-22,17:00:02.000,81,11083350,14405,0,1742662801,12819.689963559991,71.79038379000121,53347.72801608001 2025-03-22,17:00:03.000,81,11083336,14685,0,1742662802,12819.757326660001,71.67054858000483,53347.72801608001 2025-03-22,17:00:04.000,81,11083393,14725,0,1742662803,12819.831426069992,71.60005728000397,53347.755964560005 2025-03-22,17:00:05.000,81,11083415,14685,0,1742662804,12819.932470719992,71.45907468000223,53347.74199032 2025-03-22,17:00:06.000,81,11083337,14565,0,1742662805,12820.094142159993,71.31104295000114,53347.707054720006 2025-03-22,17:00:07.000,81,11083347,14685,0,1742662806,12820.262549909989,71.18415860999812,53347.74897744001 2025-03-22,17:00:08.000,81,11083388,14725,0,1742662807,12820.50505706999,71.0361268800043,53347.707054720006 2025-03-22,17:00:09.000,81,11083349,14565,0,1742662808,12820.821663639996,70.81760385000234,53347.853784240004 2025-03-22,17:00:10.000,81,11083393,14525,0,1742662809,12821.017016630001,70.7612108100002,53347.874745600006 2025-03-22,17:00:11.000,81,11083422,14565,0,1742662810,12821.279732720002,70.57088430000294,53347.88871984 2025-03-22,17:00:12.000,81,11083351,14685,0,1742662811,12821.515503569994,70.42285257000185,53347.86775848001 2025-03-22,17:00:13.000,81,11083382,14565,0,1742662812,12821.84558275999,70.35236127000098,53347.93064256 2025-03-22,17:00:14.000,81,11083428,14565,0,1742662813,12822.128507779991,70.28891909999948,53348.00750088 2025-03-22,17:00:15.000,81,11083382,14645,0,1742662814,12822.418169110002,70.15498563000438,53348.0494236 2025-03-22,17:00:16.000,81,11083366,14525,0,1742662815,12822.721303059989,69.98580650999793,53348.05641072 2025-03-22,17:00:17.000,81,11083391,14485,0,1742662816,12823.03117332,69.88711868999962,53348.10532056 2025-03-22,17:00:18.000,81,11083426,14645,0,1742662817,12823.29388941,69.62630088000151,53348.15423040001 2025-03-22,17:00:19.000,81,11083397,14445,0,1742662818,12823.590287049992,69.29499177000253,53348.210127360006 2025-03-22,17:00:20.000,81,11083431,14565,0,1742662819,12823.812585279993,69.04827222000313,53348.21711448 2025-03-22,17:00:21.000,81,11083457,14485,0,1742662820,12823.974256719994,68.7592578900003,53348.34288264 2025-03-22,17:00:22.000,81,11083406,14605,0,1742662821,12824.10898292,68.49139095000282,53348.41275384 2025-03-22,17:00:23.000,81,11083400,14645,0,1742662822,12824.18981864,68.33631009000237,53348.41974096001 2025-03-22,17:00:24.000,81,11083410,14885,0,1742662823,12824.28412697999,68.16008184000384,53348.44768944001 2025-03-22,17:00:25.000,81,11083425,14405,0,1742662824,12824.42558948999,68.04024663000018,53348.41974096001 2025-03-22,17:00:26.000,81,11083412,14605,0,1742662825,12824.567051999991,67.89926402999845,53348.475637920004 2025-03-22,17:00:27.000,81,11083373,14485,0,1742662826,12824.668096649992,67.73713403999864,53348.426728080005 2025-03-22,17:00:28.000,81,11083395,14485,0,1742662827,12824.708514509992,67.55385666000075,53348.40576672 2025-03-22,17:00:29.000,81,11083382,14645,0,1742662828,12824.708514509992,67.44107058000372,53348.377818240006 2025-03-22,17:00:30.000,81,11083331,14605,0,1742662829,12824.627678789991,67.2154984200024,53348.41974096001 2025-03-22,17:00:31.000,81,11083312,14685,0,1742662830,12824.526634139991,67.09566320999875,53348.38480536 2025-03-22,17:00:32.000,81,11083440,14685,0,1742662831,12824.45253473,66.91943496000022,53348.30095992001 2025-03-22,17:00:33.000,81,11083393,14645,0,1742662832,12824.418853179995,66.87714018000406,53348.39877960001 2025-03-22,17:00:34.000,81,11083392,14525,0,1742662833,12824.45253473,66.8066488800032,53348.2939728 2025-03-22,17:00:35.000,81,11083438,14445,0,1742662834,12824.567051999991,66.72910845000297,53348.32192128001 2025-03-22,17:00:36.000,81,11083357,14725,0,1742662835,12824.681569269997,66.72205932000361,53348.27999856001 2025-03-22,17:00:37.000,81,11083416,14725,0,1742662836,12824.829768089992,66.71501019000425,53348.30095992001 2025-03-22,17:00:38.000,81,11083362,14565,0,1742662837,12824.951021669993,66.82074714000191,53348.307947040004 2025-03-22,17:00:39.000,81,11083317,14885,0,1742662838,12825.126165729998,66.91238583000086,53348.23807584 2025-03-22,17:00:40.000,81,11083428,14725,0,1742662839,12825.233946689994,66.97582800000237,53348.23807584 2025-03-22,17:00:41.000,81,11083428,14565,0,1742662840,12825.415827059995,67.06746669000131,53348.21711448 2025-03-22,17:00:42.000,81,11083365,14485,0,1742662841,12825.496662779995,67.23664581000048,53348.259037200005 2025-03-22,17:00:43.000,81,11083370,14525,0,1742662842,12825.597707429995,67.37762841000222,53348.307947040004 2025-03-22,17:00:44.000,81,11083367,14525,0,1742662843,12825.887368759992,67.50451274999796,53348.28698568 2025-03-22,17:00:45.000,81,11083412,14605,0,1742662844,12826.163557469998,67.63139709000097,53348.33589552 2025-03-22,17:00:46.000,81,11083310,14525,0,1742662845,12826.473427729994,67.71598665000056,53348.34288264 2025-03-22,17:00:47.000,81,11083394,14685,0,1742662846,12826.715934889995,67.78647795000143,53348.32192128001 2025-03-22,17:00:48.000,81,11083422,14605,0,1742662847,12827.032541460001,67.82172359999822,53348.34986976001 2025-03-22,17:00:49.000,81,11083389,14805,0,1742662848,12827.335675410002,67.77237969000271,53348.44070232 2025-03-22,17:00:50.000,81,11083404,14365,0,1742662849,12827.578182569989,67.64549534999969,53348.44070232 2025-03-22,17:00:51.000,81,11083350,14525,0,1742662850,12827.672490909994,67.4622179700018,53348.5035864 2025-03-22,17:00:52.000,81,11083378,14685,0,1742662851,12827.82068972999,67.28598972000327,53348.53153488 2025-03-22,17:00:53.000,81,11083386,14805,0,1742662852,12827.94867962,67.06041756000195,53348.524547760004 2025-03-22,17:00:54.000,81,11083403,14365,0,1742662853,12828.00930641,66.84894365999935,53348.55249624 2025-03-22,17:00:55.000,81,11083331,14405,0,1742662854,12828.224868329991,66.70796106000489,53348.5734576 2025-03-22,17:00:56.000,81,11083379,14805,0,1742662855,12828.366330839992,66.59517498000059,53348.55948336 2025-03-22,17:00:57.000,81,11083342,14405,0,1742662856,12828.561683829997,66.50353629000165,53348.56647048001 2025-03-22,17:00:58.000,81,11083452,14365,0,1742662857,12828.824399919999,66.38370107999799,53348.6083932 2025-03-22,17:00:59.000,81,11083330,14445,0,1742662858,12829.06690708,66.36255368999991,53348.6083932 2025-03-22,17:01:00.000,81,11083388,14445,0,1742662859,12829.255523759995,66.30616064999776,53348.65730304001 2025-03-22,17:01:01.000,81,11083343,14485,0,1742662860,12829.511503540001,66.3132097800044,53348.6782644 2025-03-22,17:01:02.000,81,11083454,14885,0,1742662861,12829.693383910002,66.28501325999969,53348.713200000006 2025-03-22,17:01:03.000,81,11083382,14605,0,1742662862,12829.834846420003,66.36255368999991,53348.762109840005 2025-03-22,17:01:04.000,81,11083402,14565,0,1742662863,12830.009990479994,66.23566935000417,53348.79704544 2025-03-22,17:01:05.000,81,11083414,14645,0,1742662864,12830.144716679999,66.28501325999969,53348.859929520004 2025-03-22,17:01:06.000,81,11083393,14525,0,1742662865,12830.31986073999,66.22862022000481,53348.880890880006 2025-03-22,17:01:07.000,81,11083407,14725,0,1742662866,12830.32659705,66.25681674000225,53348.887878 2025-03-22,17:01:08.000,81,11083365,14525,0,1742662867,12830.44785063,66.21452195999882,53348.94377496 2025-03-22,17:01:09.000,81,11083404,14645,0,1742662868,12830.616258379996,66.1651780500033,53348.90185224001 2025-03-22,17:01:10.000,81,11083355,14565,0,1742662869,12830.838556609997,66.17927631000202,53349.03460752 2025-03-22,17:01:11.000,81,11083411,14525,0,1742662870,12831.060854839998,66.23566935000417,53348.99268480001 2025-03-22,17:01:12.000,81,11083329,14645,0,1742662871,12831.330307239994,66.29206238999905,53349.097491600005 2025-03-22,17:01:13.000,81,11083370,14565,0,1742662872,12831.49871498999,66.32730804000312,53349.11845296001 2025-03-22,17:01:14.000,81,11083288,14365,0,1742662873,12831.60649595,66.35550456000055,53349.15338856 2025-03-22,17:01:15.000,81,11083375,14525,0,1742662874,12831.835530489996,66.24271848000353,53349.2022984 2025-03-22,17:01:16.000,81,11083309,14845,0,1742662875,12831.963520379992,66.17222718000266,53349.25120824 2025-03-22,17:01:17.000,81,11083397,14525,0,1742662876,12832.118455509997,66.15812892000395,53349.34902792 2025-03-22,17:01:18.000,81,11083391,14525,0,1742662877,12832.199291229997,66.09468675000244,53349.32806656001 2025-03-22,17:01:19.000,81,11083398,14565,0,1742662878,12832.334017429988,66.08058849000372,53349.363002160004 2025-03-22,17:01:20.000,81,11083370,14525,0,1742662879,12832.515897799989,66.06649022999773,53349.5167188 2025-03-22,17:01:21.000,81,11083381,14685,0,1742662880,12832.522634109999,65.91845850000391,53349.57261576001 2025-03-22,17:01:22.000,81,11083370,14565,0,1742662881,12832.529370419994,65.84091807000368,53349.55864152 2025-03-22,17:01:23.000,81,11083401,14525,0,1742662882,12832.529370419994,65.83386894000432,53349.61453848 2025-03-22,17:01:24.000,81,11083384,14525,0,1742662883,12832.529370419994,65.78452503000153,53349.62851272 2025-03-22,17:01:25.000,81,11083398,14445,0,1742662884,12832.482216249999,65.77042677000281,53349.60755136 2025-03-22,17:01:26.000,81,11083418,14485,0,1742662885,12832.448534699994,65.72813198999938,53349.61453848 2025-03-22,17:01:27.000,81,11083349,14445,0,1742662886,12832.448534699994,65.65764068999852,53349.67742256 2025-03-22,17:01:28.000,81,11083518,14485,0,1742662887,12832.401380529998,65.58714938999765,53349.62152560001 2025-03-22,17:01:29.000,81,11083384,14405,0,1742662888,12832.381171599998,65.46026505000191,53349.67742256 2025-03-22,17:01:30.000,81,11083426,14525,0,1742662889,12832.354226359988,65.28403680000338,53349.649474080004 2025-03-22,17:01:31.000,81,11083432,14525,0,1742662890,12832.334017429988,65.13600507000228,53349.67742256 2025-03-22,17:01:32.000,81,11083331,14405,0,1742662891,12832.367698979993,64.86108899999817,53349.67742256 2025-03-22,17:01:33.000,81,11083470,14405,0,1742662892,12832.354226359988,64.5932220600007,53349.56562864 2025-03-22,17:01:34.000,81,11083414,14325,0,1742662893,12832.334017429988,64.3465025100013,53349.61453848 2025-03-22,17:01:35.000,81,11083462,14605,0,1742662894,12832.360962669998,64.07863557000383,53349.57261576001 2025-03-22,17:01:36.000,81,11083399,14485,0,1742662895,12832.360962669998,63.77552298000228,53349.49575744001 2025-03-22,17:01:37.000,81,11083440,14645,0,1742662896,12832.428325769994,63.401919089999865,53349.50973168 2025-03-22,17:01:38.000,81,11083405,14645,0,1742662897,12832.542843039999,62.993069550000655,53349.49575744001 2025-03-22,17:01:39.000,81,11083387,14605,0,1742662898,12832.563051969999,62.61946565999824,53349.39793776 2025-03-22,17:01:40.000,81,11083419,14565,0,1742662899,12832.509161489994,62.22471437999775,53349.481783200004 2025-03-22,17:01:41.000,81,11083393,14525,0,1742662900,12832.320544809998,61.942749180001556,53349.363002160004 2025-03-22,17:01:42.000,81,11083356,14765,0,1742662901,12832.253181710003,61.6889805000028,53349.39793776 2025-03-22,17:01:43.000,81,11083410,14325,0,1742662902,12832.138664439997,61.4422609500034,53349.30011808 2025-03-22,17:01:44.000,81,11083370,14525,0,1742662903,12832.104982889992,61.315376610000385,53349.30710520001 2025-03-22,17:01:45.000,81,11083395,14485,0,1742662904,12831.976992999997,61.258983569998236,53349.167362800006 2025-03-22,17:01:46.000,81,11083441,14645,0,1742662905,12831.923102519992,61.25193443999888,53349.11146584 2025-03-22,17:01:47.000,81,11083331,14605,0,1742662906,12831.835530489996,61.2307870500008,53349.062556 2025-03-22,17:01:48.000,81,11083297,14165,0,1742662907,12831.781640009991,61.125050100003136,53349.06954312001 2025-03-22,17:01:49.000,81,11083417,14525,0,1742662908,12831.62670488,61.06160793000163,53349.01364616 2025-03-22,17:01:50.000,81,11083365,14605,0,1742662909,12831.451560819994,61.01226401999884,53348.978710560004 2025-03-22,17:01:51.000,81,11083264,14565,0,1742662910,12831.31683461999,60.87833055000374,53348.887878 2025-03-22,17:01:52.000,81,11083355,14485,0,1742662911,12831.188844729993,60.850134029999026,53348.887878 2025-03-22,17:01:53.000,81,11083317,14805,0,1742662912,12831.094536389988,60.80079012000351,53348.82499392001 2025-03-22,17:01:54.000,81,11083366,14485,0,1742662913,12831.040645909998,60.69505316999857,53348.762109840005 2025-03-22,17:01:55.000,81,11083305,14645,0,1742662914,12831.101272699998,60.53997230999812,53348.713200000006 2025-03-22,17:01:56.000,81,11083390,14565,0,1742662915,12831.330307239994,60.462431879997894,53348.5734576 2025-03-22,17:01:57.000,81,11083387,14445,0,1742662916,12831.431351889994,60.41308797000238,53348.594418960005 2025-03-22,17:01:58.000,81,11083438,14885,0,1742662917,12831.491978679995,60.222761459997855,53348.55948336 2025-03-22,17:01:59.000,81,11083345,14885,0,1742662918,12831.52566023,60.11702451000019,53348.55948336 2025-03-22,17:02:00.000,81,11083435,14525,0,1742662919,12831.53913284999,60.06063146999804,53348.46865080001 2025-03-22,17:02:01.000,81,11083388,14845,0,1742662920,12831.68059535999,60.152270160004264,53348.44768944001 2025-03-22,17:02:02.000,81,11083421,14405,0,1742662921,12831.842266799991,60.24390885000321,53348.48961216001 2025-03-22,17:02:03.000,81,11083456,14365,0,1742662922,12832.064565029992,60.34964580000087,53348.44070232 2025-03-22,17:02:04.000,81,11083354,14205,0,1742662923,12832.293599569988,60.61046360999899,53348.41974096001 2025-03-22,17:02:05.000,81,11083198,14805,0,1742662924,12832.59673351999,60.77964272999816,53348.41275384 2025-03-22,17:02:06.000,81,11083356,14685,0,1742662925,12832.86618592,61.01226401999884,53348.426728080005 2025-03-22,17:02:07.000,81,11083438,14485,0,1742662926,12833.250155590002,61.26603270000487,53348.48262504 2025-03-22,17:02:08.000,81,11083465,14805,0,1742662927,12833.553289539988,61.58324354999786,53348.53852200001 2025-03-22,17:02:09.000,81,11083271,14525,0,1742662928,12833.81600562999,61.992093090004346,53348.58743184001 2025-03-22,17:02:10.000,81,11083319,14485,0,1742662929,12834.01809492999,62.38684437000484,53348.62935456 2025-03-22,17:02:11.000,81,11083374,14445,0,1742662930,12834.260602089991,62.809792170002765,53348.72018712 2025-03-22,17:02:12.000,81,11083391,14605,0,1742662931,12834.496372939997,63.2961821400022,53348.859929520004 2025-03-22,17:02:13.000,81,11083363,14725,0,1742662932,12834.590681280002,63.71208081000077,53348.95076208001 2025-03-22,17:02:14.000,81,11083450,14685,0,1742662933,12834.759089029998,64.1984707800002,53349.062556 2025-03-22,17:02:15.000,81,11083369,14565,0,1742662934,12834.759089029998,64.63551684000413,53349.17434992 2025-03-22,17:02:16.000,81,11083422,14525,0,1742662935,12834.866869989994,65.0866611599995,53349.23024688 2025-03-22,17:02:17.000,81,11083368,14565,0,1742662936,12834.887078919994,65.38977375000104,53349.32107944 2025-03-22,17:02:18.000,81,11083352,14405,0,1742662937,12834.887078919994,65.62239504000172,53349.36998928 2025-03-22,17:02:19.000,81,11083356,14925,0,1742662938,12834.846661059993,65.90436023999791,53349.46780896 2025-03-22,17:02:20.000,81,11083342,14605,0,1742662939,12834.880342609998,66.10878501000116,53349.53768016 2025-03-22,17:02:21.000,81,11083319,14405,0,1742662940,12834.806243199993,66.17927631000202,53349.649474080004 2025-03-22,17:02:22.000,81,11083336,14565,0,1742662941,12834.637835449998,66.34140630000184,53349.63549984 2025-03-22,17:02:23.000,81,11083411,14645,0,1742662942,12834.449218770002,66.46829064000485,53349.70537104 2025-03-22,17:02:24.000,81,11083403,14525,0,1742662943,12834.233656849996,66.65156802000274,53349.74030664001 2025-03-22,17:02:25.000,81,11083322,14885,0,1742662944,12833.89684134999,66.84894365999935,53349.768255120005 2025-03-22,17:02:26.000,81,11083360,14325,0,1742662945,12833.553289539988,67.1520562500009,53349.698383920004 2025-03-22,17:02:27.000,81,11083327,14405,0,1742662946,12833.317518689997,67.53975840000203,53349.74729376 2025-03-22,17:02:28.000,81,11083399,14805,0,1742662947,12833.209737730002,67.72303577999992,53349.74030664001 2025-03-22,17:02:29.000,81,11083377,14445,0,1742662948,12833.088484150001,67.83582186000422,53349.67742256 2025-03-22,17:02:30.000,81,11083323,14325,0,1742662949,12833.00764843,67.99795185000403,53349.69139680001 2025-03-22,17:02:31.000,81,11083398,14685,0,1742662950,12832.89986746999,68.0190992400021,53349.74030664001 2025-03-22,17:02:32.000,81,11083397,14645,0,1742662951,12832.79882281999,68.04729575999954,53349.670435440006 2025-03-22,17:02:33.000,81,11083361,14485,0,1742662952,12832.77861388999,67.9556570700006,53349.74030664001 2025-03-22,17:02:34.000,81,11083321,14485,0,1742662953,12832.71798709999,67.94155881000188,53349.62152560001 2025-03-22,17:02:35.000,81,11083333,14565,0,1742662954,12832.670832929995,68.0684431500049,53349.67742256 2025-03-22,17:02:36.000,81,11083367,14405,0,1742662955,12832.59673351999,68.21647487999871,53349.62152560001 2025-03-22,17:02:37.000,81,11083454,14565,0,1742662956,12832.71798709999,68.44204704000003,53349.62851272 2025-03-22,17:02:38.000,81,11083347,14485,0,1742662957,12832.731459719995,68.56893138000305,53349.649474080004 2025-03-22,17:02:39.000,81,11083313,14565,0,1742662958,12832.76514127,68.60417702999985,53349.60755136 2025-03-22,17:02:40.000,81,11083368,14245,0,1742662959,12832.90660378,68.63237355000456,53349.59357712001 2025-03-22,17:02:41.000,81,11083485,14885,0,1742662960,12833.00764843,68.52663659999962,53349.57261576001 2025-03-22,17:02:42.000,81,11083388,14565,0,1742662961,12833.075011529996,68.45614529999875,53349.62152560001 2025-03-22,17:02:43.000,81,11083414,14565,0,1742662962,12833.149110940001,68.20942574999935,53349.61453848 2025-03-22,17:02:44.000,81,11083373,14485,0,1742662963,12833.304046069992,68.08254141000361,53349.6564612 2025-03-22,17:02:45.000,81,11083386,14525,0,1742662964,12833.445508579993,67.8569692500023,53349.6564612 2025-03-22,17:02:46.000,81,11083390,14285,0,1742662965,12833.694752049989,67.56795491999947,53349.649474080004 2025-03-22,17:02:47.000,81,11083384,14725,0,1742662966,12833.85642348999,67.28598972000327,53349.59357712001 2025-03-22,17:02:48.000,81,11083325,14525,0,1742662967,12834.11913957999,66.8700910500047,53349.719345280006 2025-03-22,17:02:49.000,81,11083293,14405,0,1742662968,12834.381855669992,66.62337149999803,53349.78222936 2025-03-22,17:02:50.000,81,11083293,14445,0,1742662969,12834.617626519997,66.37665194999863,53349.75428088 2025-03-22,17:02:51.000,81,11083397,14605,0,1742662970,12834.97465094999,66.22157108999818,53349.7962036 2025-03-22,17:02:52.000,81,11083298,14525,0,1742662971,12835.18347656,65.99599893000413,53349.887036160006 2025-03-22,17:02:53.000,81,11083377,14445,0,1742662972,12835.432720029996,65.91140937000455,53349.96389448 2025-03-22,17:02:54.000,81,11083339,14525,0,1742662973,12835.668490880002,65.86911459000112,53349.92895888001 2025-03-22,17:02:55.000,81,11083415,14525,0,1742662974,12835.863843869993,65.7422302499981,53350.005817200006 2025-03-22,17:02:56.000,81,11083352,14485,0,1742662975,12836.045724239993,65.77042677000281,53349.95690736001 2025-03-22,17:02:57.000,81,11083378,14445,0,1742662976,12836.25454984999,65.72813198999938,53350.09664976001 2025-03-22,17:02:58.000,81,11083410,14565,0,1742662977,12836.41622128999,65.81977067999833,53350.110624 2025-03-22,17:02:59.000,81,11083278,14405,0,1742662978,12836.678937379991,65.77042677000281,53350.27831488 2025-03-22,17:03:00.000,81,11083258,14285,0,1742662979,12836.766509410001,65.74927938000474,53350.271327760005 2025-03-22,17:03:01.000,81,11083333,14565,0,1742662980,12836.806927270001,65.71403373000066,53350.36216032001 2025-03-22,17:03:02.000,81,11083303,14605,0,1742662981,12836.813663579997,65.69288634000259,53350.439018640005 2025-03-22,17:03:03.000,81,11083310,14645,0,1742662982,12836.779982029992,65.62944417000108,53350.487928480004 2025-03-22,17:03:04.000,81,11083428,14565,0,1742662983,12836.719355239991,65.43911766000383,53350.487928480004 2025-03-22,17:03:05.000,81,11083290,14645,0,1742662984,12836.64525583,65.34042983999825,53350.45299288 2025-03-22,17:03:06.000,81,11083395,14685,0,1742662985,12836.56442011,65.21354550000251,53350.48094136001 2025-03-22,17:03:07.000,81,11083399,14725,0,1742662986,12836.57789272999,65.09371028999885,53350.52985120001 2025-03-22,17:03:08.000,81,11083488,14285,0,1742662987,12836.61831058999,65.05846464000206,53350.64863224001 2025-03-22,17:03:09.000,81,11083285,14845,0,1742662988,12836.591365349996,65.02321898999799,53350.61369664 2025-03-22,17:03:10.000,81,11083296,14405,0,1742662989,12836.638519519991,65.00207159999991,53350.61369664 2025-03-22,17:03:11.000,81,11083335,14525,0,1742662990,12836.64525583,64.96682595000311,53350.68356784 2025-03-22,17:03:12.000,81,11083361,14445,0,1742662991,12836.719355239991,64.98092421000183,53350.66959360001 2025-03-22,17:03:13.000,81,11083423,14725,0,1742662992,12836.779982029992,64.92453116999968,53350.704529200004 2025-03-22,17:03:14.000,81,11083339,14405,0,1742662993,12836.719355239991,64.97387508000247,53350.66959360001 2025-03-22,17:03:15.000,81,11083337,14605,0,1742662994,12836.800190959992,64.85403986999881,53350.76741328001 2025-03-22,17:03:16.000,81,11083363,14525,0,1742662995,12836.894499299997,64.92453116999968,53350.69754208001 2025-03-22,17:03:17.000,81,11083297,14685,0,1742662996,12836.914708229997,64.83289248000074,53350.71850344001 2025-03-22,17:03:18.000,81,11083396,14605,0,1742662997,12837.049434430002,64.73420466000243,53350.79536176001 2025-03-22,17:03:19.000,81,11083336,14605,0,1742662998,12837.197633249998,64.60027119000006,53350.76741328001 2025-03-22,17:03:20.000,81,11083239,14645,0,1742662999,12837.43340409999,64.62846771000477,53350.78138752 2025-03-22,17:03:21.000,81,11083414,14485,0,1742663000,12837.62202078,64.691909879999,53350.79536176001 2025-03-22,17:03:22.000,81,11083429,14605,0,1742663001,12837.9049458,64.74830292000115,53350.823310240005 2025-03-22,17:03:23.000,81,11083332,14805,0,1742663002,12838.181134509992,64.74125379000179,53350.79536176001 2025-03-22,17:03:24.000,81,11083286,14565,0,1742663003,12838.275442849997,64.69895900999836,53350.83029736 2025-03-22,17:03:25.000,81,11083297,14525,0,1742663004,12838.248497610002,64.88928552000289,53350.92811704 2025-03-22,17:03:26.000,81,11083360,14525,0,1742663005,12838.248497610002,65.10075941999821,53350.92811704 2025-03-22,17:03:27.000,81,11083403,14685,0,1742663006,12838.430377979988,65.17829984999844,53350.92811704 2025-03-22,17:03:28.000,81,11083355,14765,0,1742663007,12838.477532149998,65.2981350600021,53350.90016856 2025-03-22,17:03:29.000,81,11083388,14565,0,1742663008,12838.369751189988,65.3968228800004,53350.99798824 2025-03-22,17:03:30.000,81,11083402,14525,0,1742663009,12838.295651779998,65.46731418000127,53351.00497536001 2025-03-22,17:03:31.000,81,11083422,14365,0,1742663010,12838.174398199997,65.51665809000406,53351.02593672 2025-03-22,17:03:32.000,81,11083306,14885,0,1742663011,12837.999254139992,65.53780548000213,53351.05388520001 2025-03-22,17:03:33.000,81,11083398,14605,0,1742663012,12837.9049458,65.61534591000236,53351.179653360006 2025-03-22,17:03:34.000,81,11083356,14725,0,1742663013,12837.689383879995,65.55190374000085,53351.11676928 2025-03-22,17:03:35.000,81,11083390,14525,0,1742663014,12837.446876719994,65.46026505000191,53351.09580792 2025-03-22,17:03:36.000,81,11083399,14365,0,1742663015,12837.177424319998,65.37567549000232,53351.13074352001 2025-03-22,17:03:37.000,81,11083388,14405,0,1742663016,12837.042698119993,65.38977375000104,53351.14471776 2025-03-22,17:03:38.000,81,11083341,14725,0,1742663017,12836.914708229997,65.2981350600021,53351.14471776 2025-03-22,17:03:39.000,81,11083396,14845,0,1742663018,12836.732827859996,65.22764376000123,53351.1237564 2025-03-22,17:03:40.000,81,11083348,14765,0,1742663019,12836.550947489995,65.19239811000443,53351.0888208 2025-03-22,17:03:41.000,81,11083325,14445,0,1742663020,12836.40274867,65.17125071999908,53351.039910960004 2025-03-22,17:03:42.000,81,11083371,14525,0,1742663021,12836.31517663999,65.17829984999844,53351.03292384001 2025-03-22,17:03:43.000,81,11083505,14485,0,1742663022,12836.241077229999,65.2487911499993,53351.0189496 2025-03-22,17:03:44.000,81,11083357,14605,0,1742663023,12836.092878409989,65.16420158999972,53350.99798824 2025-03-22,17:03:45.000,81,11083383,14725,0,1742663024,12835.904261729993,65.07256290000078,53351.02593672 2025-03-22,17:03:46.000,81,11083327,14925,0,1742663025,12835.749326600002,64.94567855999776,53350.92112992 2025-03-22,17:03:47.000,81,11083367,14605,0,1742663026,12835.594391469996,64.92453116999968,53350.93510416001 2025-03-22,17:03:48.000,81,11083294,14685,0,1742663027,12835.580918849992,64.98797334000119,53350.83029736 2025-03-22,17:03:49.000,81,11083313,14565,0,1742663028,12835.513555749996,64.93158029999904,53350.83029736 2025-03-22,17:03:50.000,81,11083345,14805,0,1742663029,12835.500083129991,64.98092421000183,53350.823310240005 2025-03-22,17:03:51.000,81,11083331,14365,0,1742663030,12835.513555749996,65.1853489799978,53350.81632312001 2025-03-22,17:03:52.000,81,11083425,14645,0,1742663031,12835.513555749996,65.25584027999867,53350.809336 2025-03-22,17:03:53.000,81,11083414,14445,0,1742663032,12835.594391469996,65.48141243999999,53350.83728448001 2025-03-22,17:03:54.000,81,11083383,14645,0,1742663033,12835.803217079992,65.84796720000304,53350.823310240005 2025-03-22,17:03:55.000,81,11083310,14405,0,1742663034,12835.985097449993,66.08058849000372,53350.704529200004 2025-03-22,17:03:56.000,81,11083400,14805,0,1742663035,12836.29496770999,66.3132097800044,53350.78138752 2025-03-22,17:03:57.000,81,11083358,14525,0,1742663036,12836.658728449991,66.33435717000248,53350.83029736 2025-03-22,17:03:58.000,81,11083310,14685,0,1742663037,12836.968598710002,66.43304499000078,53350.79536176001 2025-03-22,17:03:59.000,81,11083346,14765,0,1742663038,12837.298677899998,66.48943803000293,53350.90715568 2025-03-22,17:04:00.000,81,11083308,14365,0,1742663039,12837.69612018999,66.43304499000078,53350.9490784 2025-03-22,17:04:01.000,81,11083236,14605,0,1742663040,12838.154189269997,66.4471432499995,53350.93510416001 2025-03-22,17:04:02.000,81,11083244,14485,0,1742663041,12838.618994659999,66.32730804000312,53351.05388520001 2025-03-22,17:04:03.000,81,11083370,14565,0,1742663042,12839.04338219,66.21452195999882,53351.14471776 2025-03-22,17:04:04.000,81,11083394,14605,0,1742663043,12839.487978650002,66.1369815299986,53351.15170488001 2025-03-22,17:04:05.000,81,11083359,14525,0,1742663044,12839.99320189999,65.97485153999878,53351.1936276 2025-03-22,17:04:06.000,81,11083373,14525,0,1742663045,12840.316544779991,65.91140937000455,53351.34035712001 2025-03-22,17:04:07.000,81,11083339,14725,0,1742663046,12840.585997180002,65.96780240999942,53351.43817680001 2025-03-22,17:04:08.000,81,11083378,14645,0,1742663047,12840.713987069998,65.97485153999878,53351.5779192 2025-03-22,17:04:09.000,81,11083332,14525,0,1742663048,12840.734195999998,66.01009719000285,53351.612854800005 2025-03-22,17:04:10.000,81,11083354,14645,0,1742663049,12840.572524559997,66.03124458000093,53351.66875176 2025-03-22,17:04:11.000,81,11083322,14525,0,1742663050,12840.377171569991,66.07353936000436,53351.73862296 2025-03-22,17:04:12.000,81,11083314,14765,0,1742663051,12840.107719169995,66.05944109999837,53351.80150704001 2025-03-22,17:04:13.000,81,11083350,14285,0,1742663052,12839.905629869994,65.96780240999942,53351.878365360004 2025-03-22,17:04:14.000,81,11083401,14525,0,1742663053,12839.649650089988,65.81977067999833,53351.88535248 2025-03-22,17:04:15.000,81,11083498,14405,0,1742663054,12839.386934000002,65.79157416000089,53351.91330096 2025-03-22,17:04:16.000,81,11083296,14645,0,1742663055,12839.198317319991,65.7563285100041,53351.878365360004 2025-03-22,17:04:17.000,81,11083350,14605,0,1742663056,12838.95581015999,65.66468981999788,53351.948236560005 2025-03-22,17:04:18.000,81,11083413,14525,0,1742663057,12838.7806661,65.57305112999893,53351.90631384 2025-03-22,17:04:19.000,81,11083401,14525,0,1742663058,12838.618994659999,65.46731418000127,53351.899326720006 2025-03-22,17:04:20.000,81,11083344,14685,0,1742663059,12838.571840489989,65.2981350600021,53351.80849416 2025-03-22,17:04:21.000,81,11083389,14645,0,1742663060,12838.578576799999,65.1853489799978,53351.74561008 2025-03-22,17:04:22.000,81,11083251,14565,0,1742663061,12838.659412519999,65.12190681000357,53351.68272600001 2025-03-22,17:04:23.000,81,11083425,14685,0,1742663062,12838.84129289,65.02321898999799,53351.70368736001 2025-03-22,17:04:24.000,81,11083383,14325,0,1742663063,12839.04338219,65.00207159999991,53351.67573888001 2025-03-22,17:04:25.000,81,11083409,14725,0,1742663064,12839.285889350002,64.99502247000055,53351.69670024 2025-03-22,17:04:26.000,81,11083414,14845,0,1742663065,12839.562078059993,64.91748204000032,53351.6477904 2025-03-22,17:04:27.000,81,11083320,14645,0,1742663066,12839.797848909999,64.8399416100001,53351.62682904 2025-03-22,17:04:28.000,81,11083315,14525,0,1742663067,12840.12119179,64.82584335000138,53351.65477752001 2025-03-22,17:04:29.000,81,11083279,14605,0,1742663068,12840.458007289992,64.86813813000481,53351.67573888001 2025-03-22,17:04:30.000,81,11083356,14805,0,1742663069,12840.707250760002,64.82584335000138,53351.6477904 2025-03-22,17:04:31.000,81,11083414,14485,0,1742663070,12840.828504339988,64.82584335000138,53351.62682904 2025-03-22,17:04:32.000,81,11083338,14525,0,1742663071,12840.936285299998,64.82584335000138,53351.59888056 2025-03-22,17:04:33.000,81,11083380,14725,0,1742663072,12841.017121019999,64.75535205000051,53351.72464872001 2025-03-22,17:04:34.000,81,11083438,14325,0,1742663073,12841.13163828999,64.69895900999836,53351.780545680005 2025-03-22,17:04:35.000,81,11083357,14685,0,1742663074,12841.057538879999,64.6566642300022,53351.70368736001 2025-03-22,17:04:36.000,81,11083340,14405,0,1742663075,12841.097956739999,64.57912380000198,53351.70368736001 2025-03-22,17:04:37.000,81,11083307,14445,0,1742663076,12841.145110909994,64.52977988999919,53351.66875176 2025-03-22,17:04:38.000,81,11083304,14445,0,1742663077,12841.23941925,64.3817481599981,53351.731635840006 2025-03-22,17:04:39.000,81,11083298,14405,0,1742663078,12841.23941925,64.22666729999764,53351.68272600001 2025-03-22,17:04:40.000,81,11083346,14405,0,1742663079,12841.266364489995,64.01519340000232,53351.68971312 2025-03-22,17:04:41.000,81,11083331,14525,0,1742663080,12841.3404639,63.87421080000058,53351.79451992 2025-03-22,17:04:42.000,81,11083434,14285,0,1742663081,12841.387618069995,63.76142472000356,53351.64080328 2025-03-22,17:04:43.000,81,11083257,14285,0,1742663082,12841.495399029991,63.6415895099999,53351.60586768001 2025-03-22,17:04:44.000,81,11083293,14805,0,1742663083,12841.724433570002,63.394869960000506,53351.54997072 2025-03-22,17:04:45.000,81,11083354,14205,0,1742663084,12841.865896080002,63.2961821400022,53351.52900936 2025-03-22,17:04:46.000,81,11083342,14765,0,1742663085,12841.953468109998,63.176346929998545,53351.50804800001 2025-03-22,17:04:47.000,81,11083263,14605,0,1742663086,12842.014094899998,63.042413460003445,53351.445163920005 2025-03-22,17:04:48.000,81,11083396,14525,0,1742663087,12841.993885969998,62.88028347000363,53351.36131848 2025-03-22,17:04:49.000,81,11083385,14605,0,1742663088,12842.027567519988,62.866185210004915,53351.29843440001 2025-03-22,17:04:50.000,81,11083367,14565,0,1742663089,12842.020831209993,62.68995695999911,53351.1936276 2025-03-22,17:04:51.000,81,11083434,14685,0,1742663090,12842.034303829998,62.534876099998655,53351.228563200006 2025-03-22,17:04:52.000,81,11083377,14565,0,1742663091,12841.845687150002,62.33045133000269,53351.13074352001 2025-03-22,17:04:53.000,81,11083398,14365,0,1742663092,12841.657070469992,62.15422308000416,53351.0888208 2025-03-22,17:04:54.000,81,11083365,14725,0,1742663093,12841.43477223999,62.06258438999794,53350.99798824 2025-03-22,17:04:55.000,81,11083291,14565,0,1742663094,12841.205737699995,62.01324048000242,53350.90715568 2025-03-22,17:04:56.000,81,11083352,14365,0,1742663095,12841.077747809999,62.04143699999986,53350.76042616 2025-03-22,17:04:57.000,81,11083344,14565,0,1742663096,12840.943021609994,62.21766524999839,53350.634658 2025-03-22,17:04:58.000,81,11083354,14685,0,1742663097,12840.949757919989,62.44323740999971,53350.61369664 2025-03-22,17:04:59.000,81,11083351,14445,0,1742663098,12840.936285299998,62.71110435000446,53350.4250444 2025-03-22,17:05:00.000,81,11083416,14205,0,1742663099,12840.963230539994,62.936676509998506,53350.33421184001 2025-03-22,17:05:01.000,81,11083401,14485,0,1742663100,12841.097956739999,63.183396059997904,53350.29927624 2025-03-22,17:05:02.000,81,11083339,14685,0,1742663101,12841.185528769995,63.50060690999817,53350.14555960001 2025-03-22,17:05:03.000,81,11083358,14445,0,1742663102,12841.36067283,63.71208081000077,53350.110624 2025-03-22,17:05:04.000,81,11083456,14605,0,1742663103,12841.650334159996,63.817817759998434,53349.95690736001 2025-03-22,17:05:05.000,81,11083314,14325,0,1742663104,12841.879368699992,63.860112540001865,53349.87306192 2025-03-22,17:05:06.000,81,11083419,14685,0,1742663105,12842.088194309988,63.810768629999075,53349.80319072 2025-03-22,17:05:07.000,81,11083485,14445,0,1742663106,12842.195975269999,63.69093342000269,53349.70537104 2025-03-22,17:05:08.000,81,11083400,14565,0,1742663107,12842.35764671,63.59929473000375,53349.67742256 2025-03-22,17:05:09.000,81,11083422,14565,0,1742663108,12842.425009809995,63.51470517000416,53349.56562864 2025-03-22,17:05:10.000,81,11083326,14525,0,1742663109,12842.39132825999,63.35257518000435,53349.55864152 2025-03-22,17:05:11.000,81,11083376,14605,0,1742663110,12842.35091039999,63.25388735999877,53349.481783200004 2025-03-22,17:05:12.000,81,11083352,14725,0,1742663111,12842.222920509994,63.20454345000326,53349.39793776 2025-03-22,17:05:13.000,81,11083355,14925,0,1742663112,12842.135348479998,63.183396059997904,53349.39793776 2025-03-22,17:05:14.000,81,11083362,14365,0,1742663113,12842.148821099989,63.10585562999768,53349.30710520001 2025-03-22,17:05:15.000,81,11083307,14485,0,1742663114,12842.135348479998,63.09880649999832,53349.23723400001 2025-03-22,17:05:16.000,81,11083306,14885,0,1742663115,12842.169030029989,63.09880649999832,53349.2022984 2025-03-22,17:05:17.000,81,11083324,14325,0,1742663116,12842.195975269999,63.01421693999873,53349.146401440004 2025-03-22,17:05:18.000,81,11083457,14565,0,1742663117,12842.182502649994,62.92962737999915,53349.097491600005 2025-03-22,17:05:19.000,81,11083327,14205,0,1742663118,12842.256602059999,62.84503781999956,53349.01364616 2025-03-22,17:05:20.000,81,11083256,14605,0,1742663119,12842.303756229994,62.79569391000405,53349.00665904 2025-03-22,17:05:21.000,81,11083290,14485,0,1742663120,12842.33743778,62.626514790004876,53348.94377496 2025-03-22,17:05:22.000,81,11083425,14525,0,1742663121,12842.33070146999,62.407991760002915,53349.00665904 2025-03-22,17:05:23.000,81,11083350,14565,0,1742663122,12842.276810989999,62.09783004000201,53349.04159464001 2025-03-22,17:05:24.000,81,11083262,14365,0,1742663123,12842.229656819989,61.80881570999918,53348.93678784 2025-03-22,17:05:25.000,81,11083389,14485,0,1742663124,12842.067985379988,61.51275225000427,53348.92281360001 2025-03-22,17:05:26.000,81,11083280,14365,0,1742663125,12841.939995489993,61.29422922000231,53348.82499392001 2025-03-22,17:05:27.000,81,11083366,14685,0,1742663126,12841.805269290002,61.03341141000419,53348.80403256001 2025-03-22,17:05:28.000,81,11083366,14725,0,1742663127,12841.717697259992,61.089804449999065,53348.80403256001 2025-03-22,17:05:29.000,81,11083435,14405,0,1742663128,12841.630125229996,61.21668879000208,53348.831981040006 2025-03-22,17:05:30.000,81,11083363,14885,0,1742663129,12841.603179990001,61.37881878000189,53348.84595528 2025-03-22,17:05:31.000,81,11083419,14565,0,1742663130,12841.663806780001,61.69602963000216,53348.77608408 2025-03-22,17:05:32.000,81,11083386,14885,0,1742663131,12841.663806780001,62.04848612999922,53348.74114848 2025-03-22,17:05:33.000,81,11083462,14725,0,1742663132,12841.636861539992,62.37274610999884,53348.762109840005 2025-03-22,17:05:34.000,81,11083355,14805,0,1742663133,12841.731169879997,62.68995695999911,53348.75512272001 2025-03-22,17:05:35.000,81,11083394,14525,0,1742663134,12841.818741909992,62.92257824999979,53348.762109840005 2025-03-22,17:05:36.000,81,11083409,14405,0,1742663135,12841.960204419993,63.12700302000303,53348.8180068 2025-03-22,17:05:37.000,81,11083383,14605,0,1742663136,12842.054512759998,63.32437865999964,53348.77608408 2025-03-22,17:05:38.000,81,11083404,14565,0,1742663137,12842.303756229994,63.38782083000115,53348.831981040006 2025-03-22,17:05:39.000,81,11083406,14565,0,1742663138,12842.55299969999,63.401919089999865,53348.86691664 2025-03-22,17:05:40.000,81,11083372,14725,0,1742663139,12842.768561619996,63.451263000002655,53348.999671920006 2025-03-22,17:05:41.000,81,11083380,14605,0,1742663140,12843.017805089992,63.408968219999224,53349.00665904 2025-03-22,17:05:42.000,81,11083394,14565,0,1742663141,12843.206421770003,63.43011561000458,53348.98569768 2025-03-22,17:05:43.000,81,11083306,14525,0,1742663142,12843.240103319993,63.54995082000096,53349.027620400004 2025-03-22,17:05:44.000,81,11083352,14565,0,1742663143,12843.307466419988,63.61339299000247,53349.07653024 2025-03-22,17:05:45.000,81,11083368,14565,0,1742663144,12843.341147969993,63.76142472000356,53349.06954312001 2025-03-22,17:05:46.000,81,11083407,14605,0,1742663145,12843.327675349989,63.916505580004014,53349.097491600005 2025-03-22,17:05:47.000,81,11083368,14445,0,1742663146,12843.280521179993,64.0363407900004,53349.11146584 2025-03-22,17:05:48.000,81,11083331,14285,0,1742663147,12843.320939039993,64.14207773999806,53349.195311280004 2025-03-22,17:05:49.000,81,11083428,14565,0,1742663148,12843.401774759994,64.26191295000172,53349.17434992 2025-03-22,17:05:50.000,81,11083336,14365,0,1742663149,12843.46913785999,64.3112568600045,53349.25819536001 2025-03-22,17:05:51.000,81,11083334,14165,0,1742663150,12843.785744429995,64.43814120000025,53349.265182480005 2025-03-22,17:05:52.000,81,11083378,14405,0,1742663151,12844.034987899991,64.56502554000326,53349.335053680006 2025-03-22,17:05:53.000,81,11083417,14485,0,1742663152,12844.493056979998,64.5932220600007,53349.432873360005 2025-03-22,17:05:54.000,81,11083438,14365,0,1742663153,12844.82987247999,64.60027119000006,53349.41889912 2025-03-22,17:05:55.000,81,11083396,14445,0,1742663154,12845.213842149991,64.62846771000477,53349.46082184 2025-03-22,17:05:56.000,81,11083370,14605,0,1742663155,12845.564130270002,64.66371336000157,53349.530693040004 2025-03-22,17:05:57.000,81,11083325,14485,0,1742663156,12845.840318979994,64.72010640000371,53349.600564240005 2025-03-22,17:05:58.000,81,11083378,14485,0,1742663157,12846.06935351999,64.71305727000436,53349.64248696001 2025-03-22,17:05:59.000,81,11083232,14565,0,1742663158,12846.37922378,64.61436944999878,53349.6564612 2025-03-22,17:06:00.000,81,11083372,14485,0,1742663159,12846.736248209992,64.45223945999896,53349.78921648001 2025-03-22,17:06:01.000,81,11083333,14525,0,1742663160,12847.005700609989,64.38879729000473,53349.89402328 2025-03-22,17:06:02.000,81,11083405,14685,0,1742663161,12847.37619766,64.24076556000364,53349.87306192 2025-03-22,17:06:03.000,81,11083435,14525,0,1742663162,12847.686067919996,64.01519340000232,53349.94293312 2025-03-22,17:06:04.000,81,11083396,14565,0,1742663163,12847.881420910002,63.83191602000443,53350.054727040006 2025-03-22,17:06:05.000,81,11083321,14565,0,1742663164,12848.150873309998,63.578147339998395,53350.103636880005 2025-03-22,17:06:06.000,81,11083421,14445,0,1742663165,12848.204763789989,63.42306647999794,53350.0407528 2025-03-22,17:06:07.000,81,11083405,14605,0,1742663166,12848.34622629999,63.20454345000326,53350.14555960001 2025-03-22,17:06:08.000,81,11083484,14365,0,1742663167,12848.332753679999,63.049462590002804,53350.110624 2025-03-22,17:06:09.000,81,11083325,14685,0,1742663168,12848.258654269994,62.993069550000655,53350.15953384 2025-03-22,17:06:10.000,81,11083336,14685,0,1742663169,12848.123928069988,62.92257824999979,53350.103636880005 2025-03-22,17:06:11.000,81,11083412,14565,0,1742663170,12847.908366149997,62.92257824999979,53350.103636880005 2025-03-22,17:06:12.000,81,11083331,14765,0,1742663171,12847.733222089992,62.96487303000322,53349.9708816 2025-03-22,17:06:13.000,81,11083551,14525,0,1742663172,12847.55134171999,63.02831520000473,53349.99184296 2025-03-22,17:06:14.000,81,11083405,14765,0,1742663173,12847.23473515,63.049462590002804,53349.95690736001 2025-03-22,17:06:15.000,81,11083451,14405,0,1742663174,12847.019173229994,62.986020420001296,53349.81017784001 2025-03-22,17:06:16.000,81,11083406,14485,0,1742663175,12846.796874999993,62.95782390000386,53349.71235816001 2025-03-22,17:06:17.000,81,11083402,14725,0,1742663176,12846.540895220001,62.74635000000126,53349.70537104 2025-03-22,17:06:18.000,81,11083359,14485,0,1742663177,12846.325333299996,62.4925813200025,53349.57960288 2025-03-22,17:06:19.000,81,11083431,14365,0,1742663178,12846.21755234,62.21766524999839,53349.50973168 2025-03-22,17:06:20.000,81,11083437,14725,0,1742663179,12846.19734341,61.80881570999918,53349.39095064 2025-03-22,17:06:21.000,81,11083337,14525,0,1742663180,12846.25123388999,61.68193137000344,53349.39095064 2025-03-22,17:06:22.000,81,11083406,14645,0,1742663181,12846.426377949996,61.51275225000427,53349.335053680006 2025-03-22,17:06:23.000,81,11083305,14525,0,1742663182,12846.601522010002,61.42816269000468,53349.23024688 2025-03-22,17:06:24.000,81,11083379,14765,0,1742663183,12846.810347619998,61.498653989998274,53349.12544008 2025-03-22,17:06:25.000,81,11083375,14605,0,1742663184,12847.12695418999,61.50570312000491,53349.11845296001 2025-03-22,17:06:26.000,81,11083336,14725,0,1742663185,12847.49745124,61.4422609500034,53349.18133704 2025-03-22,17:06:27.000,81,11083289,14645,0,1742663186,12847.760167330001,61.484555729999556,53349.10447872 2025-03-22,17:06:28.000,81,11083427,14445,0,1742663187,12847.955520319993,61.498653989998274,53349.03460752 2025-03-22,17:06:29.000,81,11083376,14525,0,1742663188,12848.117191759993,61.67488224000408,53349.027620400004 2025-03-22,17:06:30.000,81,11083296,14565,0,1742663189,12848.218236409994,61.75242267000431,53349.05556888 2025-03-22,17:06:31.000,81,11083451,14645,0,1742663190,12848.36643522999,61.85111049000261,53349.062556 2025-03-22,17:06:32.000,81,11083298,14565,0,1742663191,12848.43379833,62.02028961000178,53348.95076208001 2025-03-22,17:06:33.000,81,11083455,14885,0,1742663192,12848.460743569995,62.175370470002235,53349.048581760006 2025-03-22,17:06:34.000,81,11083353,14605,0,1742663193,12848.39338047,62.30930394000461,53349.07653024 2025-03-22,17:06:35.000,81,11083356,14645,0,1742663194,12848.198027479993,62.30930394000461,53348.99268480001 2025-03-22,17:06:36.000,81,11083411,14645,0,1742663195,12848.090246519998,62.30930394000461,53348.96473632 2025-03-22,17:06:37.000,81,11083447,14485,0,1742663196,12847.962256630002,62.31635307000397,53349.027620400004 2025-03-22,17:06:38.000,81,11083300,14525,0,1742663197,12847.901629840002,62.37274610999884,53348.89486512 2025-03-22,17:06:39.000,81,11083477,14725,0,1742663198,12847.975729249993,62.38684437000484,53348.90883936 2025-03-22,17:06:40.000,81,11083406,14645,0,1742663199,12848.144136999988,62.3797952399982,53348.90185224001 2025-03-22,17:06:41.000,81,11083320,14685,0,1742663200,12848.265390579989,62.38684437000484,53348.79005832 2025-03-22,17:06:42.000,81,11083332,14445,0,1742663201,12848.42706201999,62.3797952399982,53348.75512272001 2025-03-22,17:06:43.000,81,11083361,14885,0,1742663202,12848.602206079995,62.27405829000054,53348.67127728 2025-03-22,17:06:44.000,81,11083377,14485,0,1742663203,12848.790822759991,62.25996003000182,53348.643328800004 2025-03-22,17:06:45.000,81,11083389,14405,0,1742663204,12848.972703129992,62.31635307000397,53348.62236744 2025-03-22,17:06:46.000,81,11083379,14605,0,1742663205,12849.168056119997,62.43618828000035,53348.692238640004 2025-03-22,17:06:47.000,81,11083429,14685,0,1742663206,12849.349936489998,62.541925229998014,53348.60140608 2025-03-22,17:06:48.000,81,11083431,14645,0,1742663207,12849.56549840999,62.7393008700019,53348.55948336 2025-03-22,17:06:49.000,81,11083308,15045,0,1742663208,12849.680015679995,62.943725639997865,53348.53153488 2025-03-22,17:06:50.000,81,11083412,14565,0,1742663209,12849.81474188,63.14110128000175,53348.55948336 2025-03-22,17:06:51.000,81,11083298,14565,0,1742663210,12850.010094869991,63.31732953000028,53348.524547760004 2025-03-22,17:06:52.000,81,11083310,14885,0,1742663211,12850.151557379992,63.47241039000073,53348.53852200001 2025-03-22,17:06:53.000,81,11083358,14605,0,1742663212,12850.299756200002,63.64863863999926,53348.545509120006 2025-03-22,17:06:54.000,81,11083315,14805,0,1742663213,12850.387328229997,63.860112540001865,53348.55948336 2025-03-22,17:06:55.000,81,11083423,14365,0,1742663214,12850.569208599998,64.00814427000296,53348.56647048001 2025-03-22,17:06:56.000,81,11083303,14805,0,1742663215,12850.703934799989,64.1491268700047,53348.62935456 2025-03-22,17:06:57.000,81,11083361,14685,0,1742663216,12850.85213362,64.24076556000364,53348.5734576 2025-03-22,17:06:58.000,81,11083278,14645,0,1742663217,12851.02727767999,64.32535512000322,53348.61538032001 2025-03-22,17:06:59.000,81,11083453,14845,0,1742663218,12851.162003879996,64.50158337000175,53348.6782644 2025-03-22,17:07:00.000,81,11083347,14725,0,1742663219,12851.451665209992,64.57207467000262,53348.61538032001 2025-03-22,17:07:01.000,81,11083316,14485,0,1742663220,12851.545973549997,64.6566642300022,53348.69922576 2025-03-22,17:07:02.000,81,11083362,14885,0,1742663221,12851.801953329988,64.68486074999964,53348.713200000006 2025-03-22,17:07:03.000,81,11083390,14485,0,1742663222,12852.00404262999,64.75535205000051,53348.72717424 2025-03-22,17:07:04.000,81,11083344,14805,0,1742663223,12852.239813479995,64.66371336000157,53348.664290160006 2025-03-22,17:07:05.000,81,11083389,14725,0,1742663224,12852.47558433,64.69895900999836,53348.76909696 2025-03-22,17:07:06.000,81,11083258,14725,0,1742663225,12852.691146249992,64.70600813999772,53348.78307120001 2025-03-22,17:07:07.000,81,11083306,14725,0,1742663226,12852.913444479993,64.62141857999814,53348.77608408 2025-03-22,17:07:08.000,81,11083346,14525,0,1742663227,12853.149215329999,64.61436944999878,53348.90883936 2025-03-22,17:07:09.000,81,11083320,14445,0,1742663228,12853.40519510999,64.61436944999878,53348.90185224001 2025-03-22,17:07:10.000,81,11083295,14565,0,1742663229,12853.54665761999,64.74125379000179,53348.94377496 2025-03-22,17:07:11.000,81,11083381,14525,0,1742663230,12853.755483230001,64.88928552000289,53348.92281360001 2025-03-22,17:07:12.000,81,11083391,14845,0,1742663231,12853.964308839997,65.00912072999927,53348.93678784 2025-03-22,17:07:13.000,81,11083416,14485,0,1742663232,12854.206815999998,65.26993854000466,53349.027620400004 2025-03-22,17:07:14.000,81,11083334,14445,0,1742663233,12854.388696369999,65.41092113999912,53349.146401440004 2025-03-22,17:07:15.000,81,11083427,14445,0,1742663234,12854.69183032,65.65764068999852,53349.195311280004 2025-03-22,17:07:16.000,81,11083341,14525,0,1742663235,12854.87371069,65.82681980999769,53349.195311280004 2025-03-22,17:07:17.000,81,11083378,14685,0,1742663236,12855.122954159997,65.98894980000478,53349.2022984 2025-03-22,17:07:18.000,81,11083357,14885,0,1742663237,12855.439560729988,66.17222718000266,53349.2022984 2025-03-22,17:07:19.000,81,11083279,14725,0,1742663238,12855.735958369994,66.39075021000463,53349.265182480005 2025-03-22,17:07:20.000,81,11083386,14565,0,1742663239,12856.03235601,66.61632236999867,53349.30710520001 2025-03-22,17:07:21.000,81,11083343,14885,0,1742663240,12856.308544719992,66.63746976000402,53349.37697640001 2025-03-22,17:07:22.000,81,11083380,14765,0,1742663241,12856.571260809993,66.77140322999912,53349.43986048 2025-03-22,17:07:23.000,81,11083365,14725,0,1742663242,12856.766613799999,66.74320671000169,53349.46780896 2025-03-22,17:07:24.000,81,11083389,14565,0,1742663243,12856.955230479994,66.53173280999908,53349.37697640001 2025-03-22,17:07:25.000,81,11083487,14805,0,1742663244,12857.00238464999,66.35550456000055,53349.34902792 2025-03-22,17:07:26.000,81,11083437,14445,0,1742663245,12857.056275129995,66.12993239999923,53349.46082184 2025-03-22,17:07:27.000,81,11083277,14565,0,1742663246,12857.197737639995,65.80567241999961,53349.4468476 2025-03-22,17:07:28.000,81,11083289,14965,0,1742663247,12857.278573359996,65.27698767000402,53349.502744560006 2025-03-22,17:07:29.000,81,11083335,14445,0,1742663248,12857.33246384,64.91748204000032,53349.52370592001 2025-03-22,17:07:30.000,81,11083273,14525,0,1742663249,12857.494135280002,64.43109207000089,53349.53768016 2025-03-22,17:07:31.000,81,11083407,14565,0,1742663250,12857.709697199993,64.02224253000168,53349.59357712001 2025-03-22,17:07:32.000,81,11083319,14685,0,1742663251,12857.985885909999,63.394869960000506,53349.55864152 2025-03-22,17:07:33.000,81,11083374,14525,0,1742663252,12858.16776628,63.0847082399996,53349.54466728001 2025-03-22,17:07:34.000,81,11083264,14645,0,1742663253,12858.34964665,62.73225174000254,53349.551654400006 2025-03-22,17:07:35.000,81,11083298,14405,0,1742663254,12858.612362740001,62.534876099998655,53349.5167188 2025-03-22,17:07:36.000,81,11083356,14725,0,1742663255,12858.740352629997,62.49963045000186,53349.64248696001 2025-03-22,17:07:37.000,81,11083463,14885,0,1742663256,12858.726880009992,62.46438479999779,53349.502744560006 2025-03-22,17:07:38.000,81,11083371,14445,0,1742663257,12858.807715729992,62.577170880002086,53349.57261576001 2025-03-22,17:07:39.000,81,11083358,14405,0,1742663258,12858.767297869992,62.71815348000382,53349.54466728001 2025-03-22,17:07:40.000,81,11083322,14525,0,1742663259,12858.605626429991,62.753399130000616,53349.502744560006 2025-03-22,17:07:41.000,81,11083370,14525,0,1742663260,12858.457427609996,62.92257824999979,53349.57960288 2025-03-22,17:07:42.000,81,11083380,14645,0,1742663261,12858.32943772,63.049462590002804,53349.53768016 2025-03-22,17:07:43.000,81,11083441,15045,0,1742663262,12858.12061210999,63.25388735999877,53349.46780896 2025-03-22,17:07:44.000,81,11083396,14325,0,1742663263,12858.033040079994,63.394869960000506,53349.59357712001 2025-03-22,17:07:45.000,81,11083335,14645,0,1742663264,12857.992622219994,63.56404907999968,53349.6564612 2025-03-22,17:07:46.000,81,11083432,14565,0,1742663265,12857.965676979999,63.909456450004654,53349.600564240005 2025-03-22,17:07:47.000,81,11083349,14565,0,1742663266,12858.053249009994,64.12797947999934,53349.66344832001 2025-03-22,17:07:48.000,81,11083210,14565,0,1742663267,12858.22839307,64.46633771999768,53349.70537104 2025-03-22,17:07:49.000,81,11083436,14765,0,1742663268,12858.47090023,64.77649943999859,53349.66344832001 2025-03-22,17:07:50.000,81,11083348,14485,0,1742663269,12858.915496690002,64.97387508000247,53349.67742256 2025-03-22,17:07:51.000,81,11083356,14605,0,1742663270,12859.292730049994,65.0866611599995,53349.70537104 2025-03-22,17:07:52.000,81,11083504,14685,0,1742663271,12859.68343602999,65.21354550000251,53349.78222936 2025-03-22,17:07:53.000,81,11083327,14645,0,1742663272,12860.154977730002,65.3968228800004,53349.7962036 2025-03-22,17:07:54.000,81,11083370,14565,0,1742663273,12860.505265849999,65.48846156999934,53349.88004904001 2025-03-22,17:07:55.000,81,11083442,14445,0,1742663274,12860.97007124,65.44616679000319,53349.838126320006 2025-03-22,17:07:56.000,81,11083400,15125,0,1742663275,12861.448349249993,65.34042983999825,53349.99883008001 2025-03-22,17:07:57.000,81,11083451,14565,0,1742663276,12861.913154639995,65.21354550000251,53350.06171416 2025-03-22,17:07:58.000,81,11083285,14525,0,1742663277,12862.330805860001,64.79764683000394,53350.14555960001 2025-03-22,17:07:59.000,81,11083408,14525,0,1742663278,12862.721511839998,64.60027119000006,53350.18748232 2025-03-22,17:08:00.000,81,11083396,14605,0,1742663279,12863.071799959995,64.3112568600045,53350.271327760005 2025-03-22,17:08:01.000,81,11083388,14485,0,1742663280,12863.401879149991,64.07158644000447,53350.2503664 2025-03-22,17:08:02.000,81,11083343,14365,0,1742663281,12863.678067859997,63.93765297000209,53350.34818608 2025-03-22,17:08:03.000,81,11083388,14445,0,1742663282,12863.853211920003,63.88125992999994,53350.41805728 2025-03-22,17:08:04.000,81,11083358,14565,0,1742663283,12864.021619669998,63.70503168000141,53350.44600576 2025-03-22,17:08:05.000,81,11083349,14605,0,1742663284,12864.190027419994,63.627491250001185,53350.48094136001 2025-03-22,17:08:06.000,81,11083309,14685,0,1742663285,12864.27759944999,63.52175430000352,53350.536838320004 2025-03-22,17:08:07.000,81,11083358,14685,0,1742663286,12864.35843516999,63.345526049997716,53350.536838320004 2025-03-22,17:08:08.000,81,11083314,14605,0,1742663287,12864.580733399991,63.12700302000303,53350.557799680006 2025-03-22,17:08:09.000,81,11083373,14485,0,1742663288,12864.769350080001,62.97192216000258,53350.64164512 2025-03-22,17:08:10.000,81,11083360,14445,0,1742663289,12865.005120929993,62.74635000000126,53350.655619360004 2025-03-22,17:08:11.000,81,11083372,14525,0,1742663290,12865.187001299993,62.50667958000122,53350.606709520005 2025-03-22,17:08:12.000,81,11083383,14565,0,1742663291,12865.46319001,62.29520567999862,53350.655619360004 2025-03-22,17:08:13.000,81,11083305,14445,0,1742663292,12865.65854299999,62.01324048000242,53350.64863224001 2025-03-22,17:08:14.000,81,11083420,14645,0,1742663293,12865.874104919996,61.79471745000046,53350.78138752 2025-03-22,17:08:15.000,81,11083361,14325,0,1742663294,12866.076194219997,61.52685051000299,53350.85125872 2025-03-22,17:08:16.000,81,11083303,14565,0,1742663295,12866.163766249992,61.38586791000125,53350.844271600006 2025-03-22,17:08:17.000,81,11083414,14645,0,1742663296,12866.264810899993,61.34357312999782,53350.90715568 2025-03-22,17:08:18.000,81,11083368,14685,0,1742663297,12866.413009719989,61.371769650002534,53350.91414280001 2025-03-22,17:08:19.000,81,11083301,14765,0,1742663298,12866.439954959998,61.39291704000061,53350.92112992 2025-03-22,17:08:20.000,81,11083441,14565,0,1742663299,12866.318701379998,61.44931008000276,53351.08183368001 2025-03-22,17:08:21.000,81,11083301,14765,0,1742663300,12866.271547210003,61.498653989998274,53351.03292384001 2025-03-22,17:08:22.000,81,11083290,14445,0,1742663301,12866.224393039993,61.61848920000193,53351.039910960004 2025-03-22,17:08:23.000,81,11083280,14525,0,1742663302,12866.157029939997,61.780619190001744,53351.07484656 2025-03-22,17:08:24.000,81,11083330,14525,0,1742663303,12866.022303739992,61.992093090004346,53351.14471776 2025-03-22,17:08:25.000,81,11083378,14725,0,1742663304,12865.988622190001,62.189468730000954,53351.158692000005 2025-03-22,17:08:26.000,81,11083274,14525,0,1742663305,12865.975149569997,62.33750046000205,53351.16567912 2025-03-22,17:08:27.000,81,11083382,14365,0,1742663306,12865.981885879992,62.49963045000186,53351.27048592001 2025-03-22,17:08:28.000,81,11083431,14565,0,1742663307,12866.103139459992,62.577170880002086,53351.277473040005 2025-03-22,17:08:29.000,81,11083389,14485,0,1742663308,12866.258074589998,62.66880957000103,53351.347344240006 2025-03-22,17:08:30.000,81,11083336,14485,0,1742663309,12866.419746029998,62.69700608999847,53351.35433136 2025-03-22,17:08:31.000,81,11083350,14525,0,1742663310,12866.527526989994,62.809792170002765,53351.48009952 2025-03-22,17:08:32.000,81,11083347,14725,0,1742663311,12866.74308891,62.802743040003406,53351.43118968 2025-03-22,17:08:33.000,81,11083209,14725,0,1742663312,12866.95865082999,62.72520261000318,53351.563944960006 2025-03-22,17:08:34.000,81,11083384,14565,0,1742663313,12867.106849650001,62.591269140000804,53351.60586768001 2025-03-22,17:08:35.000,81,11083433,14525,0,1742663314,12867.281993709992,62.50667958000122,53351.6477904 2025-03-22,17:08:36.000,81,11083416,14485,0,1742663315,12867.383038359992,62.3797952399982,53351.7875328 2025-03-22,17:08:37.000,81,11083367,14525,0,1742663316,12867.423456219993,62.3938935000042,53351.83644264 2025-03-22,17:08:38.000,81,11083412,14485,0,1742663317,12867.335884189997,62.49963045000186,53351.91330096 2025-03-22,17:08:39.000,81,11083298,14765,0,1742663318,12867.295466329997,62.527826969999296,53351.80150704001 2025-03-22,17:08:40.000,81,11083322,14725,0,1742663319,12867.221366919992,62.54897436000465,53351.97618504 2025-03-22,17:08:41.000,81,11083328,14645,0,1742663320,12867.106849650001,62.59831827000016,53351.97618504 2025-03-22,17:08:42.000,81,11083379,14725,0,1742663321,12867.04622286,62.57012175000273,53351.95522368 2025-03-22,17:08:43.000,81,11083435,14365,0,1742663322,12866.871078799995,62.50667958000122,53352.03906912001 2025-03-22,17:08:44.000,81,11083261,14485,0,1742663323,12866.790243079995,62.32340220000333,53352.05304336 2025-03-22,17:08:45.000,81,11083289,14845,0,1742663324,12866.601626399999,62.16127221000352,53352.10894032001 2025-03-22,17:08:46.000,81,11083230,14725,0,1742663325,12866.500581749999,61.992093090004346,53352.164837280005 2025-03-22,17:08:47.000,81,11083311,14365,0,1742663326,12866.527526989994,61.6889805000028,53352.13688880001 2025-03-22,17:08:48.000,81,11083332,14645,0,1742663327,12866.53426329999,61.35062226000446,53352.18579864001 2025-03-22,17:08:49.000,81,11083367,14445,0,1742663328,12866.567944849994,61.06160793000163,53352.2416956 2025-03-22,17:08:50.000,81,11083352,14605,0,1742663329,12866.69593473999,60.80783925000287,53352.234708480006 2025-03-22,17:08:51.000,81,11083373,14445,0,1742663330,12866.79697938999,60.6386601300037,53352.381438000004 2025-03-22,17:08:52.000,81,11083346,14525,0,1742663331,12866.91823296999,60.43423536000046,53352.29759256 2025-03-22,17:08:53.000,81,11083312,14645,0,1742663332,12867.02601393,60.35669493000023,53352.34650240001 2025-03-22,17:08:54.000,81,11083486,14565,0,1742663333,12867.127058580001,60.279154500000004,53352.43733496 2025-03-22,17:08:55.000,81,11083345,14685,0,1742663334,12867.248312160002,60.28620362999936,53352.381438000004 2025-03-22,17:08:56.000,81,11083327,14805,0,1742663335,12867.443665149993,60.16636842000298,53352.42336072001 2025-03-22,17:08:57.000,81,11083297,14845,0,1742663336,12867.470610390003,60.10997538000083,53352.49323192001 2025-03-22,17:08:58.000,81,11083423,14645,0,1742663337,12867.625545519993,59.9689927799991,53352.54214176001 2025-03-22,17:08:59.000,81,11083304,14365,0,1742663338,12867.706381239994,59.79276453000057,53352.570090240006 2025-03-22,17:09:00.000,81,11083344,14365,0,1742663339,12867.79395326999,59.71522410000034,53352.63996144001 2025-03-22,17:09:01.000,81,11083447,14605,0,1742663340,12867.692908619989,59.52489759000309,53352.667909920005 2025-03-22,17:09:02.000,81,11083331,14365,0,1742663341,12867.713117549989,59.38391499000136,53352.716819760004 2025-03-22,17:09:03.000,81,11083424,14405,0,1742663342,12867.659227069998,59.271128910004336,53352.716819760004 2025-03-22,17:09:04.000,81,11083392,14525,0,1742663343,12867.672699689989,58.94686893000471,53352.835600800005 2025-03-22,17:09:05.000,81,11083340,14685,0,1742663344,12867.686172309994,58.84818110999913,53352.8006652 2025-03-22,17:09:06.000,81,11083298,14725,0,1742663345,12867.787216959994,58.72834590000275,53352.80765232001 2025-03-22,17:09:07.000,81,11083315,14405,0,1742663346,12867.91520684999,58.73539503000211,53352.884510640004 2025-03-22,17:09:08.000,81,11083359,15005,0,1742663347,12867.99604256999,58.68605111999932,53352.99630456001 2025-03-22,17:09:09.000,81,11083293,14485,0,1742663348,12868.01625149999,58.80588633000298,53353.03822728 2025-03-22,17:09:10.000,81,11083394,14765,0,1742663349,12867.989306259995,58.89752502000192,53353.11508560001 2025-03-22,17:09:11.000,81,11083319,14605,0,1742663350,12867.91520684999,59.19358848000411,53353.240853760006 2025-03-22,17:09:12.000,81,11083354,14685,0,1742663351,12867.86131637,59.48260280999966,53353.19194392001 2025-03-22,17:09:13.000,81,11083320,14805,0,1742663352,12867.726590169994,59.919648870003584,53353.30373784 2025-03-22,17:09:14.000,81,11083381,14405,0,1742663353,12867.564918729993,60.42013710000174,53353.30373784 2025-03-22,17:09:15.000,81,11083278,14405,0,1742663354,12867.349356810002,60.87833055000374,53353.38059616001 2025-03-22,17:09:16.000,81,11083312,14605,0,1742663355,12867.154003819996,61.139148360001855,53353.42251888 2025-03-22,17:09:17.000,81,11083429,14525,0,1742663356,12866.891287729995,61.364720520003175,53353.58322264 2025-03-22,17:09:18.000,81,11083334,14805,0,1742663357,12866.61509901999,61.50570312000491,53353.47142872 2025-03-22,17:09:19.000,81,11083312,14725,0,1742663358,12866.379328169998,61.61144007000257,53353.44348024 2025-03-22,17:09:20.000,81,11083342,14525,0,1742663359,12866.150293630002,61.61144007000257,53353.38059616001 2025-03-22,17:09:21.000,81,11083358,14565,0,1742663360,12866.022303739992,61.67488224000408,53353.47841584001 2025-03-22,17:09:22.000,81,11083338,14485,0,1742663361,12865.907786470001,61.597341810003854,53353.387583280004 2025-03-22,17:09:23.000,81,11083292,14805,0,1742663362,12865.853895989996,61.55504703000042,53353.387583280004 2025-03-22,17:09:24.000,81,11083328,14485,0,1742663363,12865.927995400001,61.50570312000491,53353.37360904 2025-03-22,17:09:25.000,81,11083288,14565,0,1742663364,12866.183975179993,61.43521182000404,53353.387583280004 2025-03-22,17:09:26.000,81,11083401,14565,0,1742663365,12866.332173999988,61.498653989998274,53353.45046736001 2025-03-22,17:09:27.000,81,11083277,14685,0,1742663366,12866.648780569994,61.52685051000299,53353.387583280004 2025-03-22,17:09:28.000,81,11083289,14725,0,1742663367,12867.032750239996,61.590292680004495,53353.56226128 2025-03-22,17:09:29.000,81,11083337,14285,0,1742663368,12867.551446109988,61.63258746000065,53353.52033856001 2025-03-22,17:09:30.000,81,11083328,14765,0,1742663369,12867.89499791999,61.61144007000257,53353.52732568001 2025-03-22,17:09:31.000,81,11083244,14605,0,1742663370,12868.386748550001,61.7876683200011,53353.59719688001 2025-03-22,17:09:32.000,81,11083341,14445,0,1742663371,12868.838081319998,61.992093090004346,53353.66008096 2025-03-22,17:09:33.000,81,11083359,14645,0,1742663372,12869.20184206,62.15422308000416,53353.70200368 2025-03-22,17:09:34.000,81,11083316,14605,0,1742663373,12869.639702209992,62.11192830000073,53353.73693928001 2025-03-22,17:09:35.000,81,11083300,14805,0,1742663374,12869.963045089993,62.1471739500048,53353.8487332 2025-03-22,17:09:36.000,81,11083417,14525,0,1742663375,12870.21228855999,62.11192830000073,53353.911617280006 2025-03-22,17:09:37.000,81,11083333,14685,0,1742663376,12870.39416892999,62.06258438999794,53354.01642408 2025-03-22,17:09:38.000,81,11083401,14725,0,1742663377,12870.45479571999,61.942749180001556,53354.08629528 2025-03-22,17:09:39.000,81,11083330,14565,0,1742663378,12870.528895129995,61.759471800003666,53354.18411496 2025-03-22,17:09:40.000,81,11083296,14525,0,1742663379,12870.50194989,61.51980138000363,53354.295908880005 2025-03-22,17:09:41.000,81,11083281,14765,0,1742663380,12870.448059409995,61.27308183000423,53354.295908880005 2025-03-22,17:09:42.000,81,11083416,14645,0,1742663381,12870.427850479995,60.948821850004606,53354.31687024001 2025-03-22,17:09:43.000,81,11083387,14645,0,1742663382,12870.306596899994,60.65980752000178,53354.35879296001 2025-03-22,17:09:44.000,81,11083360,14485,0,1742663383,12870.185343319994,60.38489144999767,53354.344818720005 2025-03-22,17:09:45.000,81,11083256,14325,0,1742663384,12870.084298669994,60.145221030004905,53354.26796040001 2025-03-22,17:09:46.000,81,11083346,14565,0,1742663385,12869.976517709998,59.835059310004,53354.344818720005 2025-03-22,17:09:47.000,81,11083336,14205,0,1742663386,12869.936099849998,59.6235854100014,53354.36578008001 2025-03-22,17:09:48.000,81,11083341,14285,0,1742663387,12869.781164719992,59.48260280999966,53354.38674144001 2025-03-22,17:09:49.000,81,11083359,14685,0,1742663388,12869.639702209992,59.412111509998795,53354.3727672 2025-03-22,17:09:50.000,81,11083387,14725,0,1742663389,12869.518448629991,59.412111509998795,53354.393728560004 2025-03-22,17:09:51.000,81,11083291,14565,0,1742663390,12869.350040879996,59.44030803000351,53354.42866416 2025-03-22,17:09:52.000,81,11083263,14685,0,1742663391,12869.228787299995,59.461455420001585,53354.3727672 2025-03-22,17:09:53.000,81,11083345,14565,0,1742663392,12869.01322537999,59.376865860002,53354.477574 2025-03-22,17:09:54.000,81,11083500,14725,0,1742663393,12868.804399769993,59.43325890000415,53354.295908880005 2025-03-22,17:09:55.000,81,11083301,14365,0,1742663394,12868.481056889992,59.412111509998795,53354.26097328 2025-03-22,17:09:56.000,81,11083356,14685,0,1742663395,12868.191395559996,59.35571847000392,53354.27494752 2025-03-22,17:09:57.000,81,11083437,14725,0,1742663396,12867.908470539995,59.21473587000219,53354.20507632 2025-03-22,17:09:58.000,81,11083473,14725,0,1742663397,12867.746799099994,59.052605880002375,53354.15616648 2025-03-22,17:09:59.000,81,11083415,14725,0,1742663398,12867.578391349998,58.84113197999977,53354.14917936001 2025-03-22,17:10:00.000,81,11083393,14405,0,1742663399,12867.524500869993,58.65785460000188,53354.06533392 2025-03-22,17:10:01.000,81,11083476,14685,0,1742663400,12867.511028249988,58.25605419000203,53353.89764304 2025-03-22,17:10:02.000,81,11083234,14685,0,1742663401,12867.436928839998,57.959990729999845,53353.890655920004 2025-03-22,17:10:03.000,81,11083338,14925,0,1742663402,12867.517764559998,57.39606033000018,53353.778862 2025-03-22,17:10:04.000,81,11083291,14565,0,1742663403,12867.605336589993,57.05770209000184,53353.59719688001 2025-03-22,17:10:05.000,81,11083331,14205,0,1742663404,12867.740062789999,56.70524559000478,53353.66706808001 2025-03-22,17:10:06.000,81,11083372,14485,0,1742663405,12867.97583363999,56.3598382199998,53353.59719688001 2025-03-22,17:10:07.000,81,11083321,14645,0,1742663406,12868.211604489996,55.95803780999995,53353.47841584001 2025-03-22,17:10:08.000,81,11083321,14805,0,1742663407,12868.467584270002,55.5562374000001,53353.3246992 2025-03-22,17:10:09.000,81,11083281,14605,0,1742663408,12868.615783089997,55.239026549999835,53353.40155752001 2025-03-22,17:10:10.000,81,11083338,14405,0,1742663409,12868.737036669998,55.062798300001305,53353.457454480005 2025-03-22,17:10:11.000,81,11083263,14485,0,1742663410,12868.891971799989,54.830177010000625,53353.3945704 2025-03-22,17:10:12.000,81,11083325,14965,0,1742663411,12868.966071209994,54.85837352999806,53353.387583280004 2025-03-22,17:10:13.000,81,11083333,14645,0,1742663412,12868.97280751999,54.879520920003415,53353.41553176 2025-03-22,17:10:14.000,81,11083291,14325,0,1742663413,12869.01322537999,54.97115961000236,53353.457454480005 2025-03-22,17:10:15.000,81,11083311,14725,0,1742663414,12868.952598589989,55.16853524999897,53353.37360904 2025-03-22,17:10:16.000,81,11083200,14725,0,1742663415,12869.019961689999,55.422303929997724,53353.42251888 2025-03-22,17:10:17.000,81,11083401,14525,0,1742663416,12869.006489069994,55.654925219998404,53353.51335144 2025-03-22,17:10:18.000,81,11083420,14725,0,1742663417,12868.945862279994,55.88754650999908,53353.45046736001 2025-03-22,17:10:19.000,81,11083320,14485,0,1742663418,12869.04017062,56.12721692999912,53353.49937720001 2025-03-22,17:10:20.000,81,11083343,14685,0,1742663419,12869.01322537999,56.2611504000015,53353.58322264 2025-03-22,17:10:21.000,81,11083307,14645,0,1742663420,12869.04017062,56.35278909000044,53353.61815824001 2025-03-22,17:10:22.000,81,11083261,14525,0,1742663421,12869.067115859994,56.3598382199998,53353.68104232 2025-03-22,17:10:23.000,81,11083324,14405,0,1742663422,12868.99301644999,56.23295388000406,53353.66706808001 2025-03-22,17:10:24.000,81,11083312,14565,0,1742663423,12868.912180729989,56.07787302000361,53353.722965040004 2025-03-22,17:10:25.000,81,11083238,14725,0,1742663424,12868.824608699993,55.922792160003155,53353.78584912001 2025-03-22,17:10:26.000,81,11083332,14845,0,1742663425,12868.710091430003,55.71836738999991,53353.73693928001 2025-03-22,17:10:27.000,81,11083350,14525,0,1742663426,12868.575365229997,55.40115653999965,53353.83475896001 2025-03-22,17:10:28.000,81,11083276,14165,0,1742663427,12868.285703900001,55.14738786000089,53353.73693928001 2025-03-22,17:10:29.000,81,11083337,14725,0,1742663428,12868.150977699996,54.879520920003415,53353.81379760001 2025-03-22,17:10:30.000,81,11083307,14765,0,1742663429,12868.11729614999,54.66804702000081,53353.85572032001 2025-03-22,17:10:31.000,81,11083293,15125,0,1742663430,12868.01625149999,54.703292670004885,53353.778862 2025-03-22,17:10:32.000,81,11083379,14845,0,1742663431,12867.908470539995,54.7526365800004,53353.87668168 2025-03-22,17:10:33.000,81,11083311,14725,0,1742663432,12867.93541577999,54.72444006000296,53353.79982336 2025-03-22,17:10:34.000,81,11083340,14925,0,1742663433,12867.847843749994,54.7173909300036,53353.82078472 2025-03-22,17:10:35.000,81,11083325,14685,0,1742663434,12867.760271719999,54.823127880001266,53353.792836240005 2025-03-22,17:10:36.000,81,11083359,14685,0,1742663435,12867.639018139998,54.97115961000236,53353.73693928001 2025-03-22,17:10:37.000,81,11083251,14605,0,1742663436,12867.578391349998,55.07689656000002,53353.79982336 2025-03-22,17:10:38.000,81,11083298,14605,0,1742663437,12867.578391349998,55.26017393999791,53353.792836240005 2025-03-22,17:10:39.000,81,11083374,14845,0,1742663438,12867.403247289993,55.54213914000138,53353.78584912001 2025-03-22,17:10:40.000,81,11083380,14845,0,1742663439,12867.281993709992,55.76066217000334,53353.8487332 2025-03-22,17:10:41.000,81,11083413,14805,0,1742663440,12867.180949059992,55.915743030003796,53353.88366880001 2025-03-22,17:10:42.000,81,11083249,14725,0,1742663441,12867.066431790001,56.099020410001685,53353.890655920004 2025-03-22,17:10:43.000,81,11083344,14405,0,1742663442,12866.91823296999,56.2259047500047,53353.90463016001 2025-03-22,17:10:44.000,81,11083411,14485,0,1742663443,12866.850869869995,56.36688734999916,53353.89764304 2025-03-22,17:10:45.000,81,11083379,14445,0,1742663444,12866.75656152999,56.46557517000474,53353.89764304 2025-03-22,17:10:46.000,81,11083340,14565,0,1742663445,12866.71614366999,56.46557517000474,53354.03039832001 2025-03-22,17:10:47.000,81,11083245,14805,0,1742663446,12866.59489008999,56.57836125000176,53353.911617280006 2025-03-22,17:10:48.000,81,11083361,14325,0,1742663447,12866.433218649989,56.677049070000066,53354.03039832001 2025-03-22,17:10:49.000,81,11083356,14725,0,1742663448,12866.311965069988,56.90262123000139,53354.04437256 2025-03-22,17:10:50.000,81,11083314,14805,0,1742663449,12866.204184109993,57.02245643999777,53354.03039832001 2025-03-22,17:10:51.000,81,11083339,14725,0,1742663450,12866.082930529992,57.092947739998635,53354.07232104001 2025-03-22,17:10:52.000,81,11083267,14845,0,1742663451,12865.921259089992,57.28327425000316,53354.08629528 2025-03-22,17:10:53.000,81,11083353,14525,0,1742663452,12865.887577540001,57.367863810002746,53354.06533392 2025-03-22,17:10:54.000,81,11083337,14725,0,1742663453,12865.880841229991,57.44540424000297,53354.10026952001 2025-03-22,17:10:55.000,81,11083496,14605,0,1742663454,12865.874104919996,57.558190319999994,53354.19808920001 2025-03-22,17:10:56.000,81,11083359,14685,0,1742663455,12865.867368610001,57.607534230002784,53354.15616648 2025-03-22,17:10:57.000,81,11083400,14725,0,1742663456,12865.927995400001,57.61458336000214,53354.14917936001 2025-03-22,17:10:58.000,81,11083337,14485,0,1742663457,12865.961676949992,57.53704293000192,53354.13520512 2025-03-22,17:10:59.000,81,11083351,14645,0,1742663458,12866.136821009997,57.325569029999315,53354.0932824 2025-03-22,17:11:00.000,81,11083299,14565,0,1742663459,12866.177238869997,57.21278295000229,53354.05135968001 2025-03-22,17:11:01.000,81,11083341,14565,0,1742663460,12866.332173999988,57.07180035000056,53354.03738544 2025-03-22,17:11:02.000,81,11083361,14725,0,1742663461,12866.298492449998,56.81098254000244,53354.0932824 2025-03-22,17:11:03.000,81,11083376,14525,0,1742663462,12866.345646619993,56.63475429000391,53354.03738544 2025-03-22,17:11:04.000,81,11083375,14405,0,1742663463,12866.372591859988,56.42328039000131,53353.96751424 2025-03-22,17:11:05.000,81,11083355,14205,0,1742663464,12866.278283519998,56.289346919998934,53353.99546272 2025-03-22,17:11:06.000,81,11083356,14645,0,1742663465,12866.271547210003,56.091971280002326,53354.02341120001 2025-03-22,17:11:07.000,81,11083331,14685,0,1742663466,12866.204184109993,55.79590782000014,53353.960527120005 2025-03-22,17:11:08.000,81,11083242,14645,0,1742663467,12866.049248980002,55.59853218000353,53353.841746080005 2025-03-22,17:11:09.000,81,11083323,14445,0,1742663468,12865.894313849996,55.30246872000134,53353.841746080005 2025-03-22,17:11:10.000,81,11083310,14725,0,1742663469,12865.74611503,55.105093080004735,53353.75091352 2025-03-22,17:11:11.000,81,11083333,14605,0,1742663470,12865.41603583999,54.80902962000255,53353.68802944001 2025-03-22,17:11:12.000,81,11083267,14445,0,1742663471,12865.213946539989,54.604604849999305,53353.6391196 2025-03-22,17:11:13.000,81,11083335,14525,0,1742663472,12865.112901889988,54.33673791000183,53353.5343128 2025-03-22,17:11:14.000,81,11083391,14845,0,1742663473,12865.045538789993,54.09001836000243,53353.56226128 2025-03-22,17:11:15.000,81,11083337,14765,0,1742663474,12864.998384619998,53.75870925000345,53353.42251888 2025-03-22,17:11:16.000,81,11083422,14485,0,1742663475,12865.025329859993,53.54723535000085,53353.3246992 2025-03-22,17:11:17.000,81,11083318,14725,0,1742663476,12864.984911999993,53.47674404999998,53353.34566056 2025-03-22,17:11:18.000,81,11083422,14285,0,1742663477,12864.998384619998,53.47674404999998,53353.28277648001 2025-03-22,17:11:19.000,81,11083320,14565,0,1742663478,12865.032066170003,53.52608796000277,53353.338673440005 2025-03-22,17:11:20.000,81,11083451,14525,0,1742663479,12864.964703069993,53.59657926000364,53353.338673440005 2025-03-22,17:11:21.000,81,11083390,14565,0,1742663480,12864.910812590002,53.730512729998736,53353.36662192 2025-03-22,17:11:22.000,81,11083245,14565,0,1742663481,12864.782822699992,53.90674098000454,53353.31072496001 2025-03-22,17:11:23.000,81,11083299,14525,0,1742663482,12864.600942329991,54.12526400999923,53353.28277648001 2025-03-22,17:11:24.000,81,11083445,14285,0,1742663483,12864.472952439995,54.371983559998625,53353.21290528001 2025-03-22,17:11:25.000,81,11083367,14405,0,1742663484,12864.29780837999,54.660997890001454,53353.24784088 2025-03-22,17:11:26.000,81,11083280,14805,0,1742663485,12864.2439179,54.837226139999984,53353.28277648001 2025-03-22,17:11:27.000,81,11083344,14445,0,1742663486,12864.18329111,55.04165091000323,53353.29675072 2025-03-22,17:11:28.000,81,11083210,14405,0,1742663487,12864.048564909994,55.38000915000157,53353.219892400004 2025-03-22,17:11:29.000,81,11083272,14645,0,1742663488,12863.967729189993,55.471647840000514,53353.11508560001 2025-03-22,17:11:30.000,81,11083348,14605,0,1742663489,12863.900366089998,55.61967957000161,53353.08015 2025-03-22,17:11:31.000,81,11083309,14845,0,1742663490,12863.900366089998,55.56328652999946,53353.05918864 2025-03-22,17:11:32.000,81,11083397,14685,0,1742663491,12863.994674429989,55.59148305000417,53353.05918864 2025-03-22,17:11:33.000,81,11083358,14765,0,1742663492,12864.075510149989,55.47869696999987,53352.94739472001 2025-03-22,17:11:34.000,81,11083427,14765,0,1742663493,12864.230445279994,55.295419590001984,53353.0102788 2025-03-22,17:11:35.000,81,11083447,14645,0,1742663494,12864.36517148,55.182633509997686,53352.905472000006 2025-03-22,17:11:36.000,81,11083366,14725,0,1742663495,12864.573997089996,54.89361918000213,53353.04521440001 2025-03-22,17:11:37.000,81,11083282,14645,0,1742663496,12864.769350080001,54.62575224000466,53352.9404076 2025-03-22,17:11:38.000,81,11083347,14685,0,1742663497,12865.119638199998,54.31559052000375,53352.89149776 2025-03-22,17:11:39.000,81,11083303,14845,0,1742663498,12865.362145359999,53.99837967000349,53352.80765232001 2025-03-22,17:11:40.000,81,11083264,14565,0,1742663499,12865.7259061,53.87149533000047,53352.84957504001 2025-03-22,17:11:41.000,81,11083332,14485,0,1742663500,12866.116612079997,53.62477578000107,53352.8006652 2025-03-22,17:11:42.000,81,11083391,14365,0,1742663501,12866.500581749999,53.62477578000107,53352.80765232001 2025-03-22,17:11:43.000,81,11083384,14525,0,1742663502,12866.931705589996,53.63887403999979,53352.75175536 2025-03-22,17:11:44.000,81,11083372,14525,0,1742663503,12867.268521090002,53.64592316999915,53352.75874248001 2025-03-22,17:11:45.000,81,11083312,14645,0,1742663504,12867.713117549989,53.7023162100013,53352.75175536 2025-03-22,17:11:46.000,81,11083422,14285,0,1742663505,12868.090350909995,53.85739707000175,53352.85656216001 2025-03-22,17:11:47.000,81,11083380,14525,0,1742663506,12868.420430099992,53.95608489000006,53352.77271672 2025-03-22,17:11:48.000,81,11083393,14725,0,1742663507,12868.730300359988,54.16755879000266,53352.7657296 2025-03-22,17:11:49.000,81,11083375,14445,0,1742663508,12869.01322537999,54.26624661000096,53352.84957504001 2025-03-22,17:11:50.000,81,11083280,14605,0,1742663509,12869.31635932999,54.49886790000164,53352.91245912 2025-03-22,17:11:51.000,81,11083354,14725,0,1742663510,12869.457821839991,54.67509615000017,53352.96136896 2025-03-22,17:11:52.000,81,11083363,14445,0,1742663511,12869.646438520002,55.062798300001305,53353.073162880006 2025-03-22,17:11:53.000,81,11083292,14645,0,1742663512,12869.707065310002,55.44345132000308,53353.10809848 2025-03-22,17:11:54.000,81,11083401,14405,0,1742663513,12869.686856380002,55.60558131000289,53353.14303408001 2025-03-22,17:11:55.000,81,11083305,14405,0,1742663514,12869.747483170002,55.85934999000165,53353.26181512001 2025-03-22,17:11:56.000,81,11083241,14605,0,1742663515,12869.774428409997,56.03557824000018,53353.38059616001 2025-03-22,17:11:57.000,81,11083386,14725,0,1742663516,12869.646438520002,56.042627369999536,53353.31771208 2025-03-22,17:11:58.000,81,11083357,14325,0,1742663517,12869.511712319996,55.96508693999931,53353.38059616001 2025-03-22,17:11:59.000,81,11083452,14445,0,1742663518,12869.491503389996,55.9016447699978,53353.47142872 2025-03-22,17:12:00.000,81,11083392,14805,0,1742663519,12869.430876599996,55.77476043000206,53353.52033856001 2025-03-22,17:12:01.000,81,11083368,14765,0,1742663520,12869.309623019995,55.697220000001835,53353.576235520006 2025-03-22,17:12:02.000,81,11083280,14765,0,1742663521,12869.350040879996,55.5562374000001,53353.506364320005 2025-03-22,17:12:03.000,81,11083378,14605,0,1742663522,12869.40393136,55.35886176000349,53353.66706808001 2025-03-22,17:12:04.000,81,11083189,14525,0,1742663523,12869.525184940001,55.25312480999855,53353.6391196 2025-03-22,17:12:05.000,81,11083260,14405,0,1742663524,12869.707065310002,55.26017393999791,53353.68104232 2025-03-22,17:12:06.000,81,11083434,14405,0,1742663525,12869.895681989998,55.38705828000093,53353.722965040004 2025-03-22,17:12:07.000,81,11083295,14725,0,1742663526,12870.286387969994,55.5562374000001,53353.75091352 2025-03-22,17:12:08.000,81,11083343,14805,0,1742663527,12870.55584036999,55.58443392000481,53353.82078472 2025-03-22,17:12:09.000,81,11083344,14525,0,1742663528,12870.798347529992,55.94393955000123,53353.83475896001 2025-03-22,17:12:10.000,81,11083263,14645,0,1742663529,12871.121690409993,56.20475735999935,53353.92559152 2025-03-22,17:12:11.000,81,11083313,14525,0,1742663530,12871.505660079994,56.451476909998746,53353.98148848001 2025-03-22,17:12:12.000,81,11083448,14765,0,1742663531,12871.84247558,56.64180342000327,53353.95354000001 2025-03-22,17:12:13.000,81,11083284,14245,0,1742663532,12872.219708939992,56.909670360000746,53354.058346800004 2025-03-22,17:12:14.000,81,11083310,14365,0,1742663533,12872.509370269989,57.1634390399995,53354.128218000005 2025-03-22,17:12:15.000,81,11083340,14885,0,1742663534,12872.73166849999,57.30442164000124,53354.11424376 2025-03-22,17:12:16.000,81,11083348,14485,0,1742663535,12872.91354886999,57.501797279997845,53354.26796040001 2025-03-22,17:12:17.000,81,11083206,14525,0,1742663536,12873.129110789996,57.69212379000237,53354.463599760005 2025-03-22,17:12:18.000,81,11083316,14565,0,1742663537,12873.277309609992,57.769664220002596,53354.47058688 2025-03-22,17:12:19.000,81,11083187,14885,0,1742663538,12873.378354259992,57.88245029999962,53354.631290640005 2025-03-22,17:12:20.000,81,11083288,14525,0,1742663539,12873.418772119992,58.05162941999879,53354.65225200001 2025-03-22,17:12:21.000,81,11083407,14485,0,1742663540,12873.465926290002,58.25605419000203,53354.78500728 2025-03-22,17:12:22.000,81,11083362,14645,0,1742663541,12873.486135220002,58.28425070999947,53354.861865599996 2025-03-22,17:12:23.000,81,11083329,14565,0,1742663542,12873.432244739997,58.48867548000271,53354.896801200004 2025-03-22,17:12:24.000,81,11083371,14365,0,1742663543,12873.378354259992,58.587363300001016,53354.95269816 2025-03-22,17:12:25.000,81,11083268,14885,0,1742663544,12873.344672710002,58.58031417000166,53355.04353072 2025-03-22,17:12:26.000,81,11083367,14405,0,1742663545,12873.425508430002,58.54506852000486,53355.16231176 2025-03-22,17:12:27.000,81,11083313,14445,0,1742663546,12873.425508430002,58.467528090004635,53355.197247359996 2025-03-22,17:12:28.000,81,11083365,14725,0,1742663547,12873.492871529998,58.31949636000354,53355.197247359996 2025-03-22,17:12:29.000,81,11083371,14525,0,1742663548,12873.620861419993,58.136218979998375,53355.302054160005 2025-03-22,17:12:30.000,81,11083445,14525,0,1742663549,12873.782532859994,57.91769595000369,53355.26711856 2025-03-22,17:12:31.000,81,11083446,14525,0,1742663550,12873.89705013,57.64277987999958,53355.41384808001 2025-03-22,17:12:32.000,81,11083284,14725,0,1742663551,12874.045248949995,57.424256850004895,53355.44878368 2025-03-22,17:12:33.000,81,11083294,14565,0,1742663552,12874.267547179996,57.17048816999886,53355.518654880005 2025-03-22,17:12:34.000,81,11083331,14485,0,1742663553,12874.483109100001,56.923768619999464,53355.65141016 2025-03-22,17:12:35.000,81,11083318,14605,0,1742663554,12874.718879949993,56.66999994000071,53355.65141016 2025-03-22,17:12:36.000,81,11083267,14525,0,1742663555,12875.022013899994,56.40918213000259,53355.700319999996 2025-03-22,17:12:37.000,81,11083292,14765,0,1742663556,12875.345356779995,56.08492215000297,53355.805126800005 2025-03-22,17:12:38.000,81,11083333,14885,0,1742663557,12875.655227039992,55.95098868000059,53355.854036640005 2025-03-22,17:12:39.000,81,11083283,14805,0,1742663558,12876.005515159988,55.78180956000142,53355.95185632 2025-03-22,17:12:40.000,81,11083255,14685,0,1742663559,12876.24802231999,55.66197434999776,53356.07762448 2025-03-22,17:12:41.000,81,11083297,14485,0,1742663560,12876.463584239995,55.49279522999859,53356.16146992001 2025-03-22,17:12:42.000,81,11083360,14445,0,1742663561,12876.544419959995,55.513942620003945,53356.259289600006 2025-03-22,17:12:43.000,81,11083286,14525,0,1742663562,12876.564628889995,55.56328652999946,53356.39903200001 2025-03-22,17:12:44.000,81,11083375,14245,0,1742663563,12876.436639,55.704269130001194,53356.406019120004 2025-03-22,17:12:45.000,81,11083357,14205,0,1742663564,12876.281703869994,55.81000607999886,53356.58069712 2025-03-22,17:12:46.000,81,11083348,14765,0,1742663565,12876.032460399998,55.96508693999931,53356.643581200005 2025-03-22,17:12:47.000,81,11083344,14365,0,1742663566,12875.742799070002,56.07082389000425,53356.77633648 2025-03-22,17:12:48.000,81,11083346,14645,0,1742663567,12875.37903833,56.162462580003194,53356.79031072 2025-03-22,17:12:49.000,81,11083358,14565,0,1742663568,12875.123058549994,56.24705214000278,53356.83922056 2025-03-22,17:12:50.000,81,11083394,14845,0,1742663569,12874.947914489989,56.24000301000342,53356.93704024 2025-03-22,17:12:51.000,81,11083384,14605,0,1742663570,12874.766034120003,56.21180648999871,53356.92306600001 2025-03-22,17:12:52.000,81,11083382,14605,0,1742663571,12874.664989470002,56.08492215000297,53357.01389856 2025-03-22,17:12:53.000,81,11083352,14845,0,1742663572,12874.651516849997,55.88754650999908,53357.00691144 2025-03-22,17:12:54.000,81,11083269,14645,0,1742663573,12874.557208509992,55.746563910004625,53357.03485992 2025-03-22,17:12:55.000,81,11083419,14405,0,1742663574,12874.658253159992,55.54918827000074,53357.03485992 2025-03-22,17:12:56.000,81,11083385,14325,0,1742663575,12874.712143639998,55.35181263000413,53356.99992432001 2025-03-22,17:12:57.000,81,11083323,14445,0,1742663576,12874.873815079998,55.112142210004095,53357.04883416001 2025-03-22,17:12:58.000,81,11083384,14805,0,1742663577,12875.08937699999,54.94296308999765,53357.041847039996 2025-03-22,17:12:59.000,81,11083399,14285,0,1742663578,12875.27799368,54.75968570999976,53357.00691144 2025-03-22,17:13:00.000,81,11083326,14525,0,1742663579,12875.50029191,54.53411354999844,53356.96498872 2025-03-22,17:13:01.000,81,11083328,14365,0,1742663580,12875.722590140002,54.33673791000183,53356.94402736 2025-03-22,17:13:02.000,81,11083345,14325,0,1742663581,12875.931415749998,54.09706749000179,53356.88114328001 2025-03-22,17:13:03.000,81,11083405,14565,0,1742663582,12876.093087189998,53.93493750000198,53356.874156159996 2025-03-22,17:13:04.000,81,11083260,14725,0,1742663583,12876.24802231999,53.8010040299996,53356.86716904 2025-03-22,17:13:05.000,81,11083372,14445,0,1742663584,12876.315385419999,53.69526708000194,53356.77633648 2025-03-22,17:13:06.000,81,11083336,14605,0,1742663585,12876.33559435,53.58953013000428,53356.8182592 2025-03-22,17:13:07.000,81,11083454,14485,0,1742663586,12876.49726579,53.4555966600019,53356.860181920005 2025-03-22,17:13:08.000,81,11083411,14285,0,1742663587,12876.51073840999,53.434449270003824,53356.85319480001 2025-03-22,17:13:09.000,81,11083300,14565,0,1742663588,12876.51747472,53.34281058000488,53356.79031072 2025-03-22,17:13:10.000,81,11083384,14485,0,1742663589,12876.463584239995,53.26527015000465,53356.84620768 2025-03-22,17:13:11.000,81,11083362,14405,0,1742663590,12876.37601221,53.29346667000209,53356.874156159996 2025-03-22,17:13:12.000,81,11083399,14365,0,1742663591,12876.24802231999,53.34281058000488,53356.82524632 2025-03-22,17:13:13.000,81,11083355,14445,0,1742663592,12876.180659219994,53.392154490000394,53356.8881304 2025-03-22,17:13:14.000,81,11083411,14645,0,1742663593,12876.113296119998,53.42035100999783,53356.86716904 2025-03-22,17:13:15.000,81,11083329,14765,0,1742663594,12875.978569919993,53.50494057000469,53356.90210464001 2025-03-22,17:13:16.000,81,11083275,14645,0,1742663595,12875.890997889997,53.385105360001035,53356.909091760004 2025-03-22,17:13:17.000,81,11083354,14485,0,1742663596,12875.742799070002,53.40625274999911,53356.92306600001 2025-03-22,17:13:18.000,81,11083305,14605,0,1742663597,12875.601336560001,53.29346667000209,53356.8881304 2025-03-22,17:13:19.000,81,11083305,14565,0,1742663598,12875.493555599991,53.194778850003786,53356.86716904 2025-03-22,17:13:20.000,81,11083324,14605,0,1742663599,12875.33862047,53.23002450000058,53356.86716904 2025-03-22,17:13:21.000,81,11083358,14525,0,1742663600,12875.27125736999,53.18772972000443,53356.8182592 2025-03-22,17:13:22.000,81,11083363,14525,0,1742663601,12875.143267479994,53.12428755000292,53356.79729784 2025-03-22,17:13:23.000,81,11083433,14885,0,1742663602,12875.04895913999,53.152484070000355,53356.82524632 2025-03-22,17:13:24.000,81,11083346,14365,0,1742663603,12874.873815079998,53.201827980003145,53356.82524632 2025-03-22,17:13:25.000,81,11083339,14325,0,1742663604,12874.766034120003,53.17363145999843,53356.77633648 2025-03-22,17:13:26.000,81,11083346,14405,0,1742663605,12874.691934709997,53.13133668000228,53356.78332360001 2025-03-22,17:13:27.000,81,11083318,14645,0,1742663606,12874.496581719992,53.10314016000484,53356.811272080005 2025-03-22,17:13:28.000,81,11083301,14365,0,1742663607,12874.422482310001,53.01150146999862,53356.860181920005 2025-03-22,17:13:29.000,81,11083326,14445,0,1742663608,12874.415745999991,52.91281365000032,53356.82524632 2025-03-22,17:13:30.000,81,11083318,14645,0,1742663609,12874.355119209991,52.687241489998996,53356.90210464001 2025-03-22,17:13:31.000,81,11083268,14605,0,1742663610,12874.375328139991,52.4405219399996,53356.860181920005 2025-03-22,17:13:32.000,81,11083241,14405,0,1742663611,12874.462900170001,52.1938023900002,53356.79729784 2025-03-22,17:13:33.000,81,11083324,14125,0,1742663612,12874.550472199997,51.932984580002085,53356.79729784 2025-03-22,17:13:34.000,81,11083396,14525,0,1742663613,12874.745825190003,51.749707200004195,53356.811272080005 2025-03-22,17:13:35.000,81,11083264,14485,0,1742663614,12874.853606149998,51.45364374000201,53356.82524632 2025-03-22,17:13:36.000,81,11083431,14885,0,1742663615,12875.062431759994,51.1434820200011,53356.83223344001 2025-03-22,17:13:37.000,81,11083245,14685,0,1742663616,12875.27799368,50.90381160000106,53356.83223344001 2025-03-22,17:13:38.000,81,11083407,14525,0,1742663617,12875.39251094999,50.55840423000336,53356.748388 2025-03-22,17:13:39.000,81,11083458,14725,0,1742663618,12875.50029191,50.375126849998196,53356.65755544 2025-03-22,17:13:40.000,81,11083353,14525,0,1742663619,12875.52050084,50.16365295000287,53356.61563272001 2025-03-22,17:13:41.000,81,11083332,14685,0,1742663620,12875.43966512,49.93808079000155,53356.63659408001 2025-03-22,17:13:42.000,81,11083345,14965,0,1742663621,12875.27799368,49.76890167000238,53356.58768424001 2025-03-22,17:13:43.000,81,11083360,14205,0,1742663622,12875.11632224,49.677262980003434,53356.5038388 2025-03-22,17:13:44.000,81,11083345,14565,0,1742663623,12874.941178179994,49.52923125000234,53356.44095472 2025-03-22,17:13:45.000,81,11083277,14565,0,1742663624,12874.759297809993,49.36710126000253,53356.357109280005 2025-03-22,17:13:46.000,81,11083310,14445,0,1742663625,12874.604362680002,49.25431517999823,53356.308199440005 2025-03-22,17:13:47.000,81,11083345,14525,0,1742663626,12874.503318030002,49.05693954000162,53356.238328240004 2025-03-22,17:13:48.000,81,11083320,14485,0,1742663627,12874.395537069991,48.86661303000437,53356.13352144001 2025-03-22,17:13:49.000,81,11083277,14525,0,1742663628,12874.334910279991,48.64104087000305,53356.189418400005 2025-03-22,17:13:50.000,81,11083362,14605,0,1742663629,12874.314701349991,48.28153523999936,53356.203392639996 2025-03-22,17:13:51.000,81,11083314,14485,0,1742663630,12874.294492419991,47.893833089998225,53356.07762448 2025-03-22,17:13:52.000,81,11083350,14645,0,1742663631,12874.348382899996,47.654162669998186,53356.00775328 2025-03-22,17:13:53.000,81,11083374,14325,0,1742663632,12874.227129319996,47.37924660000135,53356.070637360004 2025-03-22,17:13:54.000,81,11083337,14605,0,1742663633,12874.15976622,47.181870960004744,53355.99377904001 2025-03-22,17:13:55.000,81,11083363,14645,0,1742663634,12873.97114953999,47.11137966000388,53355.94486920001 2025-03-22,17:13:56.000,81,11083220,14485,0,1742663635,12873.755587619999,46.99859357999958,53355.972817680005 2025-03-22,17:13:57.000,81,11083187,14685,0,1742663636,12873.560234629993,46.97039706000214,53355.76320408 2025-03-22,17:13:58.000,81,11083307,14565,0,1742663637,12873.162792340001,46.9774461900015,53355.81211392 2025-03-22,17:13:59.000,81,11083358,14685,0,1742663638,12872.77208635999,46.8787583700032,53355.637435920005 2025-03-22,17:14:00.000,81,11083316,14565,0,1742663639,12872.408325619988,46.906954890000634,53355.700319999996 2025-03-22,17:14:01.000,81,11083313,14525,0,1742663640,12871.997410709992,47.02679010000429,53355.54660336 2025-03-22,17:14:02.000,81,11083286,14885,0,1742663641,12871.66059521,47.083183139999164,53355.56057760001 2025-03-22,17:14:03.000,81,11083359,14685,0,1742663642,12871.249680299989,47.11137966000388,53355.56057760001 2025-03-22,17:14:04.000,81,11083304,14565,0,1742663643,12870.993700519997,47.019740969997656,53355.47673216 2025-03-22,17:14:05.000,81,11083326,14645,0,1742663644,12870.778138599992,46.8787583700032,53355.39288672001 2025-03-22,17:14:06.000,81,11083359,14525,0,1742663645,12870.66362133,46.674333599999954,53355.37192536001 2025-03-22,17:14:07.000,81,11083228,14685,0,1742663646,12870.50194989,46.484007090002706,53355.22519584001 2025-03-22,17:14:08.000,81,11083287,14725,0,1742663647,12870.50194989,46.209091019998596,53355.197247359996 2025-03-22,17:14:09.000,81,11083287,14365,0,1742663648,12870.4413231,46.039911899999424,53355.15532464001 2025-03-22,17:14:10.000,81,11083203,14525,0,1742663649,12870.41437785999,46.06810842000414,53354.99462088 2025-03-22,17:14:11.000,81,11083371,14725,0,1742663650,12870.49521357999,46.04696102999878,53354.966672400005 2025-03-22,17:14:12.000,81,11083344,14485,0,1742663651,12870.468268339995,46.202041889999236,53354.88282696 2025-03-22,17:14:13.000,81,11083209,14685,0,1742663652,12870.52215882,46.37827013999777,53354.81295576 2025-03-22,17:14:14.000,81,11083251,14605,0,1742663653,12870.59625822999,46.59679316999973,53354.798981520005 2025-03-22,17:14:15.000,81,11083391,14605,0,1742663654,12870.757929669991,46.79416881000361,53354.60334216001 2025-03-22,17:14:16.000,81,11083283,14605,0,1742663655,12870.892655869997,46.949249670004065,53354.582380800006 2025-03-22,17:14:17.000,81,11083313,14365,0,1742663656,12870.912864799997,47.03383923000365,53354.561419440004 2025-03-22,17:14:18.000,81,11083265,14405,0,1742663657,12870.892655869997,47.019740969997656,53354.51949672 2025-03-22,17:14:19.000,81,11083356,14445,0,1742663658,12870.805083840001,46.9774461900015,53354.4426384 2025-03-22,17:14:20.000,81,11083304,14325,0,1742663659,12870.670357639996,46.91400401999999,53354.33084448 2025-03-22,17:14:21.000,81,11083337,14685,0,1742663660,12870.48174096,46.723677510002744,53354.25398616 2025-03-22,17:14:22.000,81,11083309,14125,0,1742663661,12870.219024869999,46.59679316999973,53354.24001192001 2025-03-22,17:14:23.000,81,11083249,14685,0,1742663662,12869.936099849998,46.29368057999818,53354.26796040001 2025-03-22,17:14:24.000,81,11083323,14605,0,1742663663,12869.612756969997,46.075157550003496,53354.1631536 2025-03-22,17:14:25.000,81,11083329,14645,0,1742663664,12869.3635135,45.77204496000195,53354.18411496 2025-03-22,17:14:26.000,81,11083280,14325,0,1742663665,12869.10079741,45.60286584000278,53354.1631536 2025-03-22,17:14:27.000,81,11083346,14645,0,1742663666,12868.811136079989,45.3702445500021,53354.03738544 2025-03-22,17:14:28.000,81,11083282,14445,0,1742663667,12868.521474749992,45.24336020999908,53353.8487332 2025-03-22,17:14:29.000,81,11083230,14925,0,1742663668,12868.305912830001,45.20811456000229,53353.79982336 2025-03-22,17:14:30.000,81,11083434,14645,0,1742663669,12867.989306259995,45.222212820001005,53353.722965040004 2025-03-22,17:14:31.000,81,11083360,14645,0,1742663670,12867.81416219999,45.1587706499995,53353.6391196 2025-03-22,17:14:32.000,81,11083266,15005,0,1742663671,12867.665963379994,45.20811456000229,53353.604184 2025-03-22,17:14:33.000,81,11083380,14805,0,1742663672,12867.672699689989,45.1235250000027,53353.44348024 2025-03-22,17:14:34.000,81,11083398,14725,0,1742663673,12867.632281829989,45.17991804000485,53353.31072496001 2025-03-22,17:14:35.000,81,11083309,14445,0,1742663674,12867.625545519993,45.24336020999908,53353.170982560005 2025-03-22,17:14:36.000,81,11083287,14365,0,1742663675,12867.571655039988,45.36319542000274,53353.16399544001 2025-03-22,17:14:37.000,81,11083283,14445,0,1742663676,12867.490819320003,45.43368672000361,53353.08713712 2025-03-22,17:14:38.000,81,11083267,14605,0,1742663677,12867.308938950002,45.41958846000489,53353.06617576001 2025-03-22,17:14:39.000,81,11083337,14885,0,1742663678,12867.066431790001,45.47598149999976,53352.84957504001 2025-03-22,17:14:40.000,81,11083178,14525,0,1742663679,12866.992332379996,45.35614629000338,53352.954381840005 2025-03-22,17:14:41.000,81,11083266,14365,0,1742663680,12866.770034149995,45.20106543000293,53352.77970384001 2025-03-22,17:14:42.000,81,11083284,14485,0,1742663681,12866.709407359995,44.94729675000417,53352.77271672 2025-03-22,17:14:43.000,81,11083333,14645,0,1742663682,12866.581417469999,44.72877372000221,53352.68887128001 2025-03-22,17:14:44.000,81,11083289,14485,0,1742663683,12866.487109129994,44.51729981999961,53352.570090240006 2025-03-22,17:14:45.000,81,11083366,14365,0,1742663684,12866.453427579989,44.355169829999795,53352.53515464 2025-03-22,17:14:46.000,81,11083328,14445,0,1742663685,12866.426482339994,44.16484332000255,53352.43733496 2025-03-22,17:14:47.000,81,11083299,14525,0,1742663686,12866.311965069988,44.002713330002734,53352.36746376 2025-03-22,17:14:48.000,81,11083255,14685,0,1742663687,12866.190711490002,43.92517290000251,53352.29060544 2025-03-22,17:14:49.000,81,11083460,14805,0,1742663688,12866.103139459992,43.83353421000356,53352.15785016001 2025-03-22,17:14:50.000,81,11083236,14645,0,1742663689,12866.042512669992,43.92517290000251,53352.20676000001 2025-03-22,17:14:51.000,81,11083352,14725,0,1742663690,12866.022303739992,44.09435202000168,53352.07400472 2025-03-22,17:14:52.000,81,11083364,14685,0,1742663691,12865.894313849996,44.20008896999934,53352.00413352 2025-03-22,17:14:53.000,81,11083241,14525,0,1742663692,12865.833687059996,44.31287505000364,53351.948236560005 2025-03-22,17:14:54.000,81,11083286,14765,0,1742663693,12865.71916978999,44.43975938999938,53351.89233960001 2025-03-22,17:14:55.000,81,11083223,14525,0,1742663694,12865.651806689995,44.49615243000153,53351.731635840006 2025-03-22,17:14:56.000,81,11083423,14725,0,1742663695,12865.54402573,44.524348949998966,53351.65477752001 2025-03-22,17:14:57.000,81,11083189,14365,0,1742663696,12865.490135249995,44.55254547000368,53351.65477752001 2025-03-22,17:14:58.000,81,11083264,14565,0,1742663697,12865.490135249995,44.594840249999834,53351.4731124 2025-03-22,17:14:59.000,81,11083353,14525,0,1742663698,12865.510344179995,44.48910330000217,53351.41721544001 2025-03-22,17:15:00.000,81,11083342,14605,0,1742663699,12865.611388829995,44.34107157000108,53351.43817680001 2025-03-22,17:15:01.000,81,11083246,14725,0,1742663700,12865.61812513999,44.221236360004696,53351.36830560001 2025-03-22,17:15:02.000,81,11083323,14645,0,1742663701,12865.80674182,44.06615550000424,53351.24253744 2025-03-22,17:15:03.000,81,11083287,14365,0,1742663702,12865.867368610001,43.988615070004016,53351.179653360006 2025-03-22,17:15:04.000,81,11083327,14725,0,1742663703,12866.136821009997,43.819435950004845,53351.1936276 2025-03-22,17:15:05.000,81,11083271,14485,0,1742663704,12866.480372819999,43.63615856999968,53351.15170488001 2025-03-22,17:15:06.000,81,11083350,14565,0,1742663705,12866.830660939995,43.41058640999836,53351.11676928 2025-03-22,17:15:07.000,81,11083189,14445,0,1742663706,12867.241575849992,43.16386685999896,53351.09580792 2025-03-22,17:15:08.000,81,11083376,14445,0,1742663707,12867.605336589993,42.98763861000043,53351.1237564 2025-03-22,17:15:09.000,81,11083341,14565,0,1742663708,12867.969097329995,42.79026297000382,53351.24253744 2025-03-22,17:15:10.000,81,11083247,14725,0,1742663709,12868.238549729991,42.64223124000273,53351.22157608001 2025-03-22,17:15:11.000,81,11083293,14365,0,1742663710,12868.595574159997,42.53649428999779,53351.23555032 2025-03-22,17:15:12.000,81,11083259,14565,0,1742663711,12868.804399769993,42.40256082000269,53351.228563200006 2025-03-22,17:15:13.000,81,11083284,14645,0,1742663712,12868.878499179998,42.24747996000224,53351.228563200006 2025-03-22,17:15:14.000,81,11083260,14525,0,1742663713,12868.959334899999,42.36731516999862,53351.34035712001 2025-03-22,17:15:15.000,81,11083334,14565,0,1742663714,12868.865026559994,42.33206952000182,53351.4032412 2025-03-22,17:15:16.000,81,11083279,14605,0,1742663715,12868.689882500003,42.58583820000058,53351.46612528001 2025-03-22,17:15:17.000,81,11083334,14485,0,1742663716,12868.487793200002,42.88190166000277,53351.52202224 2025-03-22,17:15:18.000,81,11083330,14565,0,1742663717,12868.258758659991,43.27665294000326,53351.612854800005 2025-03-22,17:15:19.000,81,11083329,14405,0,1742663718,12867.96236102,43.5163233600033,53351.70368736001 2025-03-22,17:15:20.000,81,11083394,14605,0,1742663719,12867.767008029994,43.81238681999821,53351.710674480004 2025-03-22,17:15:21.000,81,11083322,14725,0,1742663720,12867.551446109988,44.178941580001265,53351.74561008 2025-03-22,17:15:22.000,81,11083211,14525,0,1742663721,12867.416719909997,44.54549634000432,53351.7875328 2025-03-22,17:15:23.000,81,11083391,14445,0,1742663722,12867.463874079993,44.771068499998364,53351.79451992 2025-03-22,17:15:24.000,81,11083331,14565,0,1742663723,12867.665963379994,45.038935440003115,53351.83644264 2025-03-22,17:15:25.000,81,11083344,14645,0,1742663724,12867.87478898999,45.271556730003795,53351.83644264 2025-03-22,17:15:26.000,81,11083374,14525,0,1742663725,12868.18465925,45.37729368000146,53351.829455520005 2025-03-22,17:15:27.000,81,11083313,14685,0,1742663726,12868.534947369997,45.41253932999825,53351.83644264 2025-03-22,17:15:28.000,81,11083318,14485,0,1742663727,12868.939125969999,45.30680238000059,53351.81548128 2025-03-22,17:15:29.000,81,11083187,14645,0,1742663728,12869.309623019995,45.264507600004436,53351.878365360004 2025-03-22,17:15:30.000,81,11083253,14645,0,1742663729,12869.659911139992,45.17991804000485,53351.9272752 2025-03-22,17:15:31.000,81,11083198,14925,0,1742663730,12869.862000439993,45.06713196000055,53351.92028808001 2025-03-22,17:15:32.000,81,11083305,14565,0,1742663731,12870.185343319994,44.82746154000051,53351.96919792001 2025-03-22,17:15:33.000,81,11083168,14605,0,1742663732,12870.32006952,44.623036770004546,53352.02509488 2025-03-22,17:15:34.000,81,11083367,14445,0,1742663733,12870.38069631,44.4186120000013,53352.067017600006 2025-03-22,17:15:35.000,81,11083303,14365,0,1742663734,12870.35375106999,44.221236360004696,53352.08099184 2025-03-22,17:15:36.000,81,11083344,14645,0,1742663735,12870.27965166,44.09435202000168,53352.18579864001 2025-03-22,17:15:37.000,81,11083319,14445,0,1742663736,12870.158398079999,44.02386072000081,53352.19977288 2025-03-22,17:15:38.000,81,11083340,14565,0,1742663737,12869.969781399988,43.86877986000036,53352.332528160005 2025-03-22,17:15:39.000,81,11083333,14445,0,1742663738,12869.767692100002,43.84763247000228,53352.35348952001 2025-03-22,17:15:40.000,81,11083240,14285,0,1742663739,12869.626229590001,43.75599378000334,53352.30457968001 2025-03-22,17:15:41.000,81,11083323,14405,0,1742663740,12869.48476708,43.73484638999798,53352.32554104001 2025-03-22,17:15:42.000,81,11083290,14405,0,1742663741,12869.350040879996,43.819435950004845,53352.402399360006 2025-03-22,17:15:43.000,81,11083224,14405,0,1742663742,12869.31635932999,43.889927249998436,53352.402399360006 2025-03-22,17:15:44.000,81,11083318,14485,0,1742663743,12869.29615039999,44.009762460002094,53352.402399360006 2025-03-22,17:15:45.000,81,11083415,14445,0,1742663744,12869.329831949995,44.09435202000168,53352.36746376 2025-03-22,17:15:46.000,81,11083249,14445,0,1742663745,12869.370249809996,44.11549940999976,53352.451309200005 2025-03-22,17:15:47.000,81,11083374,14965,0,1742663746,12869.34330457,44.235334620003414,53352.402399360006 2025-03-22,17:15:48.000,81,11083262,14885,0,1742663747,12869.417403979991,44.26353114000085,53352.47925768 2025-03-22,17:15:49.000,81,11083308,14445,0,1742663748,12869.504976010001,44.4538576499981,53352.4862448 2025-03-22,17:15:50.000,81,11083305,14725,0,1742663749,12869.612756969997,44.54549634000432,53352.52816752 2025-03-22,17:15:51.000,81,11083313,14845,0,1742663750,12869.606020660001,44.72172459000285,53352.57707736 2025-03-22,17:15:52.000,81,11083293,14525,0,1742663751,12869.639702209992,44.83451066999987,53352.556116 2025-03-22,17:15:53.000,81,11083326,14645,0,1742663752,12869.673383759997,45.08827934999863,53352.6259872 2025-03-22,17:15:54.000,81,11083331,14245,0,1742663753,12869.693592689997,45.32794976999867,53352.6259872 2025-03-22,17:15:55.000,81,11083313,14445,0,1742663754,12869.653174829997,45.5817184500047,53352.72380688 2025-03-22,17:15:56.000,81,11083290,14605,0,1742663755,12869.686856380002,45.83548713000346,53352.737781120006 2025-03-22,17:15:57.000,81,11083262,14525,0,1742663756,12869.659911139992,46.025813640000706,53352.8006652 2025-03-22,17:15:58.000,81,11083309,14365,0,1742663757,12869.713801619997,46.15974711000308,53352.84957504001 2025-03-22,17:15:59.000,81,11083399,14845,0,1742663758,12869.680120069992,46.24433667000267,53352.87752352001 2025-03-22,17:16:00.000,81,11083271,14525,0,1742663759,12869.821582579993,46.258434930001386,53352.82162656 2025-03-22,17:16:01.000,81,11083271,14445,0,1742663760,12869.922627229993,46.22318928000459,53352.98931744 2025-03-22,17:16:02.000,81,11083246,14765,0,1742663761,12870.104507599994,45.99056799000391,53352.93342048 2025-03-22,17:16:03.000,81,11083315,14725,0,1742663762,12870.23249748999,45.83548713000346,53353.04521440001 2025-03-22,17:16:04.000,81,11083251,14525,0,1742663763,12870.488477269995,45.77204496000195,53353.12905984 2025-03-22,17:16:05.000,81,11083215,14965,0,1742663764,12870.697302879991,45.72270104999916,53353.19194392001 2025-03-22,17:16:06.000,81,11083314,14885,0,1742663765,12870.912864799997,45.84253626000282,53353.3246992 2025-03-22,17:16:07.000,81,11083349,14605,0,1742663766,12871.121690409993,45.94122408000112,53353.37360904 2025-03-22,17:16:08.000,81,11083258,14805,0,1742663767,12871.189053509988,46.18089450000116,53353.42950600001 2025-03-22,17:16:09.000,81,11083299,14725,0,1742663768,12871.290098159989,46.441712309999275,53353.54129992 2025-03-22,17:16:10.000,81,11083392,14325,0,1742663769,12871.323779709994,46.82941446000041,53353.58322264 2025-03-22,17:16:11.000,81,11083270,14525,0,1742663770,12871.236207679998,47.21711661000154,53353.743926400006 2025-03-22,17:16:12.000,81,11083341,14445,0,1742663771,12871.108217790003,47.69645745000162,53353.76488776001 2025-03-22,17:16:13.000,81,11083268,14645,0,1742663772,12870.973491589997,48.18284742000105,53353.90463016001 2025-03-22,17:16:14.000,81,11083364,14605,0,1742663773,12870.710775499996,48.59169696000026,53353.96751424 2025-03-22,17:16:15.000,81,11083362,14485,0,1742663774,12870.488477269995,48.9441534600046,53353.960527120005 2025-03-22,17:16:16.000,81,11083339,14805,0,1742663775,12870.29986059,49.27546257000358,53354.0932824 2025-03-22,17:16:17.000,81,11083304,14605,0,1742663776,12870.198815939999,49.444641690002754,53354.058346800004 2025-03-22,17:16:18.000,81,11083358,14445,0,1742663777,12870.185343319994,49.613820810001926,53354.128218000005 2025-03-22,17:16:19.000,81,11083334,14605,0,1742663778,12870.33354213999,49.71250863000023,53354.26796040001 2025-03-22,17:16:20.000,81,11083314,14565,0,1742663779,12870.47500464999,49.564476899999136,53354.28193464 2025-03-22,17:16:21.000,81,11083322,14485,0,1742663780,12870.717511809991,49.338904739997815,53354.302896 2025-03-22,17:16:22.000,81,11083268,14525,0,1742663781,12871.040854689993,49.14152910000121,53354.40071568 2025-03-22,17:16:23.000,81,11083357,14645,0,1742663782,12871.242943989993,48.753826950000075,53354.53347096001 2025-03-22,17:16:24.000,81,11083237,14485,0,1742663783,12871.370933879989,48.401370450003014,53354.52648384001 2025-03-22,17:16:25.000,81,11083324,14765,0,1742663784,12871.49218745999,47.97137351999845,53354.56840656 2025-03-22,17:16:26.000,81,11083317,14565,0,1742663785,12871.71448568999,47.477934419999656,53354.6173164 2025-03-22,17:16:27.000,81,11083293,14565,0,1742663786,12871.889629749996,46.96334793000278,53354.729110320004 2025-03-22,17:16:28.000,81,11083420,14365,0,1742663787,12872.125400600002,46.47695796000335,53354.896801200004 2025-03-22,17:16:29.000,81,11083377,14565,0,1742663788,12872.300544659993,46.11040320000029,53354.88282696 2025-03-22,17:16:30.000,81,11083364,14725,0,1742663789,12872.388116689988,45.76499583000259,53354.95269816 2025-03-22,17:16:31.000,81,11083309,14525,0,1742663790,12872.401589309993,45.56057105999935,53354.966672400005 2025-03-22,17:16:32.000,81,11083317,14205,0,1742663791,12872.435270859998,45.4689323700004,53355.03654360001 2025-03-22,17:16:33.000,81,11083281,14525,0,1742663792,12872.442007169993,45.37729368000146,53355.11340192 2025-03-22,17:16:34.000,81,11083314,14605,0,1742663793,12872.435270859998,45.41958846000489,53355.16231176 2025-03-22,17:16:35.000,81,11083358,14685,0,1742663794,12872.354435139998,45.60991497000214,53355.2810928 2025-03-22,17:16:36.000,81,11083358,14445,0,1742663795,12872.159082149992,45.79319235000003,53355.33000264 2025-03-22,17:16:37.000,81,11083361,14485,0,1742663796,12872.017619639992,46.00466625000263,53355.420835200006 2025-03-22,17:16:38.000,81,11083379,14525,0,1742663797,12871.77511247999,46.15974711000308,53355.49769352 2025-03-22,17:16:39.000,81,11083323,14565,0,1742663798,12871.55955056,46.33597536000161,53355.49769352 2025-03-22,17:16:40.000,81,11083307,14285,0,1742663799,12871.323779709994,46.441712309999275,53355.469745040005 2025-03-22,17:16:41.000,81,11083295,14525,0,1742663800,12871.249680299989,46.56859665000229,53355.56057760001 2025-03-22,17:16:42.000,81,11083297,14525,0,1742663801,12871.202526129993,46.674333599999954,53355.525642 2025-03-22,17:16:43.000,81,11083361,14565,0,1742663802,12871.290098159989,46.7307266400021,53355.525642 2025-03-22,17:16:44.000,81,11083323,14565,0,1742663803,12871.438296979999,46.77302141999826,53355.47673216 2025-03-22,17:16:45.000,81,11083316,14525,0,1742663804,12871.59323210999,46.81531620000169,53355.588526080006 2025-03-22,17:16:46.000,81,11083366,14525,0,1742663805,12871.77511247999,46.77302141999826,53355.588526080006 2025-03-22,17:16:47.000,81,11083382,14365,0,1742663806,12871.849211889996,46.75187403000018,53355.5955132 2025-03-22,17:16:48.000,81,11083343,14805,0,1742663807,12871.970465469996,46.7307266400021,53355.637435920005 2025-03-22,17:16:49.000,81,11083344,14445,0,1742663808,12871.909838679996,46.75892315999954,53355.61647456 2025-03-22,17:16:50.000,81,11083299,14405,0,1742663809,12871.889629749996,46.91400401999999,53355.65839728001 2025-03-22,17:16:51.000,81,11083323,14365,0,1742663810,12871.69427675999,47.0126918399983,53355.686345760005 2025-03-22,17:16:52.000,81,11083283,14365,0,1742663811,12871.53934163,47.06203575000109,53355.64442304 2025-03-22,17:16:53.000,81,11083305,14525,0,1742663812,12871.384406499994,47.125477920002595,53355.686345760005 2025-03-22,17:16:54.000,81,11083366,14405,0,1742663813,12871.269889229989,47.16072356999939,53355.71429424 2025-03-22,17:16:55.000,81,11083328,14405,0,1742663814,12871.215998749998,47.16072356999939,53355.70730712001 2025-03-22,17:16:56.000,81,11083295,14645,0,1742663815,12871.074536239998,47.118428790003236,53355.65839728001 2025-03-22,17:16:57.000,81,11083285,14365,0,1742663816,12871.121690409993,46.949249670004065,53355.63044880001 2025-03-22,17:16:58.000,81,11083369,14685,0,1742663817,12871.094745169998,46.86466011000448,53355.7701912 2025-03-22,17:16:59.000,81,11083293,14445,0,1742663818,12871.027382070002,46.681382729999314,53355.63044880001 2025-03-22,17:17:00.000,81,11083350,14405,0,1742663819,12870.973491589997,46.5192527399995,53355.65839728001 2025-03-22,17:17:01.000,81,11083321,14365,0,1742663820,12870.865710630002,46.22318928000459,53355.64442304 2025-03-22,17:17:02.000,81,11083235,14365,0,1742663821,12870.737720739991,46.039911899999424,53355.5955132 2025-03-22,17:17:03.000,81,11083371,14565,0,1742663822,12870.62320347,45.78614322000067,53355.54660336 2025-03-22,17:17:04.000,81,11083399,14645,0,1742663823,12870.589521919996,45.58876758000406,53355.518654880005 2025-03-22,17:17:05.000,81,11083365,14565,0,1742663824,12870.66362133,45.46188324000104,53355.525642 2025-03-22,17:17:06.000,81,11083352,14565,0,1742663825,12870.798347529992,45.3702445500021,53355.58153896001 2025-03-22,17:17:07.000,81,11083339,14565,0,1742663826,12871.000436829992,45.31385150999995,53355.525642 2025-03-22,17:17:08.000,81,11083375,14605,0,1742663827,12871.229471369988,45.36319542000274,53355.588526080006 2025-03-22,17:17:09.000,81,11083288,14565,0,1742663828,12871.53934163,45.37729368000146,53355.48371928 2025-03-22,17:17:10.000,81,11083309,14685,0,1742663829,12871.80205772,45.49007975999848,53355.518654880005 2025-03-22,17:17:11.000,81,11083308,14525,0,1742663830,12872.010883329996,45.4689323700004,53355.47673216 2025-03-22,17:17:12.000,81,11083273,14605,0,1742663831,12872.219708939992,45.55352192999999,53355.48371928 2025-03-22,17:17:13.000,81,11083318,14405,0,1742663832,12872.300544659993,45.48303062999912,53355.53961624001 2025-03-22,17:17:14.000,81,11083349,14245,0,1742663833,12872.307280970002,45.46188324000104,53355.525642 2025-03-22,17:17:15.000,81,11083309,14525,0,1742663834,12872.381380379993,45.43368672000361,53355.588526080006 2025-03-22,17:17:16.000,81,11083283,14485,0,1742663835,12872.401589309993,45.33499889999803,53355.62346168 2025-03-22,17:17:17.000,81,11083398,14565,0,1742663836,12872.287072040002,45.25040933999844,53355.567564720004 2025-03-22,17:17:18.000,81,11083290,14285,0,1742663837,12872.206236320002,45.264507600004436,53355.588526080006 2025-03-22,17:17:19.000,81,11083443,14525,0,1742663838,12872.051301189997,45.25040933999844,53355.57455184 2025-03-22,17:17:20.000,81,11083340,14925,0,1742663839,12871.963729160001,45.1587706499995,53355.60948744001 2025-03-22,17:17:21.000,81,11083349,14525,0,1742663840,12871.76163986,44.97549327000161,53355.56057760001 2025-03-22,17:17:22.000,81,11083323,14445,0,1742663841,12871.768376169995,44.90500197000074,53355.4557708 2025-03-22,17:17:23.000,81,11083332,14725,0,1742663842,12871.81553033999,44.84155979999923,53355.567564720004 2025-03-22,17:17:24.000,81,11083305,14565,0,1742663843,12871.896366059991,44.79926502000308,53355.54660336 2025-03-22,17:17:25.000,81,11083390,14645,0,1742663844,12872.017619639992,44.77811762999772,53355.532629119996 2025-03-22,17:17:26.000,81,11083308,14565,0,1742663845,12872.084982740002,44.83451066999987,53355.56057760001 2025-03-22,17:17:27.000,81,11083331,14445,0,1742663846,12872.186027390002,44.96139501000289,53355.53961624001 2025-03-22,17:17:28.000,81,11083293,14565,0,1742663847,12872.138873219992,45.06008283000119,53355.49769352 2025-03-22,17:17:29.000,81,11083240,14525,0,1742663848,12872.179291079992,45.20106543000293,53355.51166776001 2025-03-22,17:17:30.000,81,11083237,14405,0,1742663849,12872.186027390002,45.33499889999803,53355.53961624001 2025-03-22,17:17:31.000,81,11083327,14485,0,1742663850,12872.219708939992,45.56057105999935,53355.57455184 2025-03-22,17:17:32.000,81,11083358,14445,0,1742663851,12872.287072040002,45.70155366000108,53355.67237152 2025-03-22,17:17:33.000,81,11083342,14725,0,1742663852,12872.502633959994,45.8284380000041,53355.74224272 2025-03-22,17:17:34.000,81,11083378,14245,0,1742663853,12872.704723259994,45.9623714699992,53355.686345760005 2025-03-22,17:17:35.000,81,11083231,14605,0,1742663854,12872.90007625,46.032862770000065,53355.72826848001 2025-03-22,17:17:36.000,81,11083305,14525,0,1742663855,12873.028066139996,46.16679624000244,53355.72826848001 2025-03-22,17:17:37.000,81,11083391,14525,0,1742663856,12873.196473889991,46.216140149997955,53355.79115256 2025-03-22,17:17:38.000,81,11083259,14525,0,1742663857,12873.284045920002,46.19499275999988,53355.81910104 2025-03-22,17:17:39.000,81,11083273,14565,0,1742663858,12873.250364369997,46.216140149997955,53355.72128136 2025-03-22,17:17:40.000,81,11083214,14325,0,1742663859,12873.297518539992,46.251385800002026,53355.79813968001 2025-03-22,17:17:41.000,81,11083352,14645,0,1742663860,12873.236891749992,46.16679624000244,53355.7701912 2025-03-22,17:17:42.000,81,11083281,14445,0,1742663861,12873.203210200001,46.06810842000414,53355.69333288 2025-03-22,17:17:43.000,81,11083188,14525,0,1742663862,12873.142583410001,45.9271258200024,53355.700319999996 2025-03-22,17:17:44.000,81,11083316,14605,0,1742663863,12873.162792340001,45.79319235000003,53355.756216960006 2025-03-22,17:17:45.000,81,11083365,14285,0,1742663864,12873.088692929996,45.673357140003645,53355.67237152 2025-03-22,17:17:46.000,81,11083296,14565,0,1742663865,12873.156056029991,45.51827628000319,53355.69333288 2025-03-22,17:17:47.000,81,11083344,14365,0,1742663866,12873.183001270001,45.447784980002325,53355.71429424 2025-03-22,17:17:48.000,81,11083264,14485,0,1742663867,12873.243628060001,45.2574584699978,53355.735255600004 2025-03-22,17:17:49.000,81,11083285,14565,0,1742663868,12873.371617949997,45.18696717000421,53355.805126800005 2025-03-22,17:17:50.000,81,11083269,14565,0,1742663869,12873.479398909993,45.09532847999799,53355.77717832001 2025-03-22,17:17:51.000,81,11083288,14685,0,1742663870,12873.607388799988,44.95434588000353,53355.76320408 2025-03-22,17:17:52.000,81,11083305,14245,0,1742663871,12873.715169759998,44.84155979999923,53355.756216960006 2025-03-22,17:17:53.000,81,11083345,14845,0,1742663872,12873.84989595999,44.65828242000134,53355.88198512 2025-03-22,17:17:54.000,81,11083329,14405,0,1742663873,12873.89705013,44.5666437300024,53355.99377904001 2025-03-22,17:17:55.000,81,11083280,14325,0,1742663874,12873.97788585,44.50320156000089,53355.86102376 2025-03-22,17:17:56.000,81,11083264,14485,0,1742663875,12874.025040019995,44.42566113000066,53355.93089496 2025-03-22,17:17:57.000,81,11083317,14565,0,1742663876,12873.99135846999,44.573692860001756,53355.93788208 2025-03-22,17:17:58.000,81,11083324,14565,0,1742663877,12873.883577509994,44.820412410001154,53355.99377904001 2025-03-22,17:17:59.000,81,11083339,14685,0,1742663878,12873.796005479999,45.045984570002474,53355.88198512 2025-03-22,17:18:00.000,81,11083278,14485,0,1742663879,12873.694960829998,45.172868909998215,53355.91692072001 2025-03-22,17:18:01.000,81,11083299,14445,0,1742663880,12873.607388799988,45.3702445500021,53355.99377904001 2025-03-22,17:18:02.000,81,11083288,14685,0,1742663881,12873.391826879997,45.51827628000319,53355.96583056001 2025-03-22,17:18:03.000,81,11083333,14365,0,1742663882,12873.270573299997,45.53237454000191,53356.00775328 2025-03-22,17:18:04.000,81,11083322,14645,0,1742663883,12873.189737579996,45.72270104999916,53356.09858584 2025-03-22,17:18:05.000,81,11083264,14285,0,1742663884,12873.04153876,45.814339739998104,53356.00775328 2025-03-22,17:18:06.000,81,11083286,14525,0,1742663885,12872.93375779999,45.87778190999961,53355.9798048 2025-03-22,17:18:07.000,81,11083282,14405,0,1742663886,12872.927021489995,45.84253626000282,53356.049676 2025-03-22,17:18:08.000,81,11083337,14525,0,1742663887,12872.94049411,45.807290609998745,53356.02871464 2025-03-22,17:18:09.000,81,11083259,14365,0,1742663888,12873.068483999996,45.666308010004286,53356.00775328 2025-03-22,17:18:10.000,81,11083380,14445,0,1742663889,12873.263836990001,45.46188324000104,53356.04268888001 2025-03-22,17:18:11.000,81,11083265,14325,0,1742663890,12873.398563189992,45.271556730003795,53355.9798048 2025-03-22,17:18:12.000,81,11083335,14245,0,1742663891,12873.593916179998,45.07418108999991,53355.972817680005 2025-03-22,17:18:13.000,81,11083336,14565,0,1742663892,12873.742114999994,44.84155979999923,53355.94486920001 2025-03-22,17:18:14.000,81,11083337,14525,0,1742663893,12873.91725906,44.69352806999814,53356.021727520005 2025-03-22,17:18:15.000,81,11083324,14485,0,1742663894,12874.126084669995,44.5666437300024,53356.02871464 2025-03-22,17:18:16.000,81,11083346,14205,0,1742663895,12874.294492419991,44.36926808999851,53356.021727520005 2025-03-22,17:18:17.000,81,11083316,14925,0,1742663896,12874.382064450001,44.24943288000213,53356.00775328 2025-03-22,17:18:18.000,81,11083308,14405,0,1742663897,12874.469636479997,44.14369593000447,53355.972817680005 2025-03-22,17:18:19.000,81,11083314,14525,0,1742663898,12874.530263269997,43.960418549999304,53355.95884344 2025-03-22,17:18:20.000,81,11083263,14685,0,1742663899,12874.604362680002,43.78419030000077,53356.049676 2025-03-22,17:18:21.000,81,11083275,14325,0,1742663900,12874.617835299992,43.66435509000439,53356.07762448 2025-03-22,17:18:22.000,81,11083304,14925,0,1742663901,12874.664989470002,43.600912920002884,53356.04268888001 2025-03-22,17:18:23.000,81,11083379,14605,0,1742663902,12874.698671019993,43.48107770999923,53356.02871464 2025-03-22,17:18:24.000,81,11083303,14525,0,1742663903,12874.745825190003,43.42468467000435,53356.035701759996 2025-03-22,17:18:25.000,81,11083254,14485,0,1742663904,12874.792979359998,43.43878293000307,53356.13352144001 2025-03-22,17:18:26.000,81,11083255,14405,0,1742663905,12874.678462089993,43.403537279999,53356.16146992001 2025-03-22,17:18:27.000,81,11083347,14365,0,1742663906,12874.550472199997,43.41058640999836,53356.23134112001 2025-03-22,17:18:28.000,81,11083290,14205,0,1742663907,12874.348382899996,43.403537279999,53356.28723808 2025-03-22,17:18:29.000,81,11083251,14525,0,1742663908,12874.05198525999,43.38238989000092,53356.39903200001 2025-03-22,17:18:30.000,81,11083228,14685,0,1742663909,12873.688224519989,43.361242500002845,53356.357109280005 2025-03-22,17:18:41.000,81,11083356,14605,0,1742663920,12872.603678609994,42.48010125000292,53356.2942252 2025-03-22,17:18:42.000,81,11083341,14485,0,1742663921,12872.71819588,42.451904729998205,53356.19640552 2025-03-22,17:18:43.000,81,11083304,14605,0,1742663922,12872.866394699995,42.38846256000397,53356.140508560005 2025-03-22,17:18:44.000,81,11083334,14405,0,1742663923,12872.97417565999,42.36731516999862,53356.12653432 2025-03-22,17:18:45.000,81,11083344,14565,0,1742663924,12873.05501137999,42.42370821000077,53356.140508560005 2025-03-22,17:18:46.000,81,11083337,14445,0,1742663925,12873.12237448,42.41665908000141,53356.091598720006 2025-03-22,17:18:47.000,81,11083272,14485,0,1742663926,12873.06174769,42.4660029900042,53356.140508560005 2025-03-22,17:18:48.000,81,11083327,14645,0,1742663927,12873.028066139996,42.494199510001636,53356.07762448 2025-03-22,17:18:49.000,81,11083208,14485,0,1742663928,12872.92028518,42.451904729998205,53356.06365024001 2025-03-22,17:18:50.000,81,11083269,14525,0,1742663929,12872.805767909995,42.501248640000995,53356.09858584 2025-03-22,17:18:51.000,81,11083229,14405,0,1742663930,12872.704723259994,42.53649428999779,53356.06365024001 2025-03-22,17:18:52.000,81,11083337,14525,0,1742663931,12872.61041491999,42.57173994000186,53356.10557296 2025-03-22,17:18:53.000,81,11083320,14365,0,1742663932,12872.448743479988,42.494199510001636,53356.07762448 2025-03-22,17:18:54.000,81,11083325,14725,0,1742663933,12872.300544659993,42.40256082000269,53356.06365024001 2025-03-22,17:18:55.000,81,11083359,14525,0,1742663934,12872.186027390002,42.33206952000182,53356.1195472 2025-03-22,17:18:56.000,81,11083366,14485,0,1742663935,12872.098455359992,42.34616778000054,53356.11256008001 2025-03-22,17:18:57.000,81,11083307,14405,0,1742663936,12872.058037499992,42.37436429999798,53356.09858584 2025-03-22,17:18:58.000,81,11083379,14805,0,1742663937,12871.88289344,42.57878907000122,53356.00775328 2025-03-22,17:18:59.000,81,11083381,14445,0,1742663938,12871.69427675999,42.79731210000318,53356.1195472 2025-03-22,17:19:00.000,81,11083306,14525,0,1742663939,12871.49892377,43.11452295000345,53356.091598720006 2025-03-22,17:19:01.000,81,11083300,14405,0,1742663940,12871.283361849994,43.41763553999772,53356.18243128001 2025-03-22,17:19:02.000,81,11083174,14605,0,1742663941,12871.114954099998,43.75599378000334,53356.09858584 2025-03-22,17:19:03.000,81,11083286,14405,0,1742663942,12870.980227899992,43.995664200003375,53356.07762448 2025-03-22,17:19:04.000,81,11083322,14565,0,1742663943,12870.872446939997,44.24238375000277,53356.08461160001 2025-03-22,17:19:05.000,81,11083355,14285,0,1742663944,12870.818556459992,44.34107157000108,53356.00775328 2025-03-22,17:19:06.000,81,11083295,14725,0,1742663945,12870.838765389992,44.38336635000451,53356.01474040001 2025-03-22,17:19:07.000,81,11083262,14405,0,1742663946,12870.818556459992,44.34107157000108,53355.95884344 2025-03-22,17:19:08.000,81,11083410,14485,0,1742663947,12870.879183249992,44.20008896999934,53355.95884344 2025-03-22,17:19:09.000,81,11083308,14885,0,1742663948,12870.973491589997,44.04500810999889,53355.9798048 2025-03-22,17:19:10.000,81,11083353,14445,0,1742663949,12871.000436829992,43.777141170001414,53356.049676 2025-03-22,17:19:11.000,81,11083362,14365,0,1742663950,12871.135163029998,43.50927423000394,53355.95185632 2025-03-22,17:19:12.000,81,11083307,14725,0,1742663951,12871.276625539998,43.23435815999983,53355.96583056001 2025-03-22,17:19:13.000,81,11083278,14605,0,1742663952,12871.343988639994,42.952392960003635,53355.94486920001 2025-03-22,17:19:14.000,81,11083315,14285,0,1742663953,12871.546077939995,42.83960687999934,53356.01474040001 2025-03-22,17:19:15.000,81,11083245,14645,0,1742663954,12871.68080414,42.76206644999911,53356.04268888001 2025-03-22,17:19:16.000,81,11083326,14565,0,1742663955,12871.909838679996,42.69862428000488,53355.93788208 2025-03-22,17:19:17.000,81,11083207,14645,0,1742663956,12872.098455359992,42.79026297000382,53356.00775328 2025-03-22,17:19:18.000,81,11083344,14725,0,1742663957,12872.206236320002,42.903049050000845,53356.07762448 2025-03-22,17:19:19.000,81,11083259,14445,0,1742663958,12872.300544659993,43.10747382000409,53356.05666312 2025-03-22,17:19:20.000,81,11083330,14525,0,1742663959,12872.273599419997,43.255505549997906,53356.00775328 2025-03-22,17:19:21.000,81,11083255,14565,0,1742663960,12872.280335729993,43.37534076000156,53355.9798048 2025-03-22,17:19:22.000,81,11083336,14605,0,1742663961,12872.253390489997,43.52337249000266,53356.10557296 2025-03-22,17:19:23.000,81,11083281,14565,0,1742663962,12872.159082149992,43.66435509000439,53356.21037976001 2025-03-22,17:19:24.000,81,11083330,14725,0,1742663963,12872.031092259997,43.720748129999265,53356.12653432 2025-03-22,17:19:25.000,81,11083245,14765,0,1742663964,12871.869420819996,43.85468160000164,53356.14749568 2025-03-22,17:19:26.000,81,11083349,14445,0,1742663965,12871.727958309995,43.90402551000443,53356.070637360004 2025-03-22,17:19:27.000,81,11083289,14285,0,1742663966,12871.586495799995,44.08730289000232,53356.203392639996 2025-03-22,17:19:28.000,81,11083344,14805,0,1742663967,12871.364197569994,44.348120700000436,53356.21736688 2025-03-22,17:19:29.000,81,11083307,14645,0,1742663968,12871.269889229989,44.49615243000153,53356.25230248001 2025-03-22,17:19:30.000,81,11083336,14805,0,1742663969,12871.128426720003,44.65828242000134,53356.16845704 2025-03-22,17:19:31.000,81,11083305,14485,0,1742663970,12871.000436829992,44.78516676000436,53356.21736688 2025-03-22,17:19:32.000,81,11083317,14485,0,1742663971,12870.811820149996,44.83451066999987,53356.27326384 2025-03-22,17:19:33.000,81,11083306,14765,0,1742663972,12870.650148709996,44.90500197000074,53356.28723808 2025-03-22,17:19:34.000,81,11083298,14365,0,1742663973,12870.56257668,44.96844414000225,53356.259289600006 2025-03-22,17:19:35.000,81,11083323,14405,0,1742663974,12870.49521357999,45.08827934999863,53356.24531536 2025-03-22,17:19:36.000,81,11083261,14485,0,1742663975,12870.42111417,45.1587706499995,53356.26627672 2025-03-22,17:19:37.000,81,11083241,14685,0,1742663976,12870.37395999999,45.172868909998215,53356.224354 2025-03-22,17:19:38.000,81,11083341,14485,0,1742663977,12870.32006952,45.271556730003795,53356.21736688 2025-03-22,17:19:39.000,81,11083300,14525,0,1742663978,12870.245970109994,45.32090063999931,53356.224354 2025-03-22,17:19:40.000,81,11083295,14605,0,1742663979,12870.117980219999,45.41253932999825,53356.26627672 2025-03-22,17:19:41.000,81,11083259,14325,0,1742663980,12869.996726639998,45.405490199998894,53356.19640552 2025-03-22,17:19:42.000,81,11083301,14645,0,1742663981,12869.828318890002,45.48303062999912,53356.21037976001 2025-03-22,17:19:43.000,81,11083391,14485,0,1742663982,12869.626229590001,45.624013230000855,53356.18243128001 2025-03-22,17:19:44.000,81,11083312,14365,0,1742663983,12869.430876599996,45.70155366000108,53356.16146992001 2025-03-22,17:19:45.000,81,11083359,14525,0,1742663984,12869.26246885,45.74384844000451,53356.14749568 2025-03-22,17:19:46.000,81,11083374,14365,0,1742663985,12869.17489681999,45.814339739998104,53356.13352144001 2025-03-22,17:19:47.000,81,11083266,14645,0,1742663986,12869.05364323999,45.905978430004325,53356.13352144001 2025-03-22,17:19:48.000,81,11083239,14565,0,1742663987,12869.019961689999,45.863683650000894,53356.1195472 2025-03-22,17:19:49.000,81,11083292,14525,0,1742663988,12869.026697999994,45.863683650000894,53356.12653432 2025-03-22,17:19:50.000,81,11083281,14685,0,1742663989,12868.99301644999,45.89188016999833,53356.05666312 2025-03-22,17:19:51.000,81,11083288,14405,0,1742663990,12869.04017062,45.88483103999897,53356.035701759996 2025-03-22,17:19:52.000,81,11083252,14405,0,1742663991,12869.04017062,45.87073278000025,53356.04268888001 2025-03-22,17:19:53.000,81,11083281,14765,0,1742663992,12869.01322537999,46.00466625000263,53356.049676 2025-03-22,17:19:54.000,81,11083322,14805,0,1742663993,12868.97280751999,46.05401015999814,53355.95884344 2025-03-22,17:19:55.000,81,11083336,14525,0,1742663994,12868.99301644999,46.29368057999818,53355.972817680005 2025-03-22,17:19:56.000,81,11083295,14525,0,1742663995,12869.06037955,46.41351579000184,53355.9798048 2025-03-22,17:19:57.000,81,11083314,14685,0,1742663996,12869.23552360999,46.57564578000165,53356.049676 2025-03-22,17:19:58.000,81,11083335,14605,0,1742663997,12869.390458739996,46.69548098999803,53356.021727520005 2025-03-22,17:19:59.000,81,11083309,14445,0,1742663998,12869.471294459996,46.82941446000041,53356.049676 2025-03-22,17:20:00.000,81,11083322,14405,0,1742663999,12869.491503389996,46.96334793000278,53355.94486920001 2025-03-22,17:20:01.000,81,11083300,14805,0,1742664000,12869.531921249996,47.04793749000237,53356.035701759996 2025-03-22,17:20:02.000,81,11083353,14565,0,1742664001,12869.579075419992,47.13957618000131,53355.98679192 2025-03-22,17:20:03.000,81,11083295,14485,0,1742664002,12869.579075419992,47.09728139999788,53356.02871464 2025-03-22,17:20:04.000,81,11083239,14685,0,1742664003,12869.538657559991,47.125477920002595,53356.01474040001 2025-03-22,17:20:05.000,81,11083391,14365,0,1742664004,12869.511712319996,47.076134009999805,53356.07762448 2025-03-22,17:20:06.000,81,11083296,14525,0,1742664005,12869.504976010001,46.97039706000214,53356.01474040001 2025-03-22,17:20:07.000,81,11083290,14565,0,1742664006,12869.471294459996,46.91400401999999,53355.95185632 2025-03-22,17:20:08.000,81,11083275,14725,0,1742664007,12869.437612909991,46.82941446000041,53355.94486920001 2025-03-22,17:20:09.000,81,11083295,14605,0,1742664008,12869.471294459996,46.68843185999867,53356.02871464 2025-03-22,17:20:10.000,81,11083364,14765,0,1742664009,12869.46455815,46.4205649200012,53355.95884344 2025-03-22,17:20:11.000,81,11083297,14445,0,1742664010,12869.579075419992,46.28663144999882,53355.98679192 2025-03-22,17:20:12.000,81,11083359,14365,0,1742664011,12869.579075419992,46.1738453700018,53356.05666312 2025-03-22,17:20:13.000,81,11083336,14725,0,1742664012,12869.545393870001,46.032862770000065,53355.99377904001 2025-03-22,17:20:14.000,81,11083264,14525,0,1742664013,12869.606020660001,45.976469729997916,53355.93089496 2025-03-22,17:20:15.000,81,11083382,14645,0,1742664014,12869.619493279992,46.01171538000199,53355.94486920001 2025-03-22,17:20:16.000,81,11083280,14685,0,1742664015,12869.599284349992,45.94827321000048,53355.95884344 2025-03-22,17:20:17.000,81,11083302,14605,0,1742664016,12869.592548039996,46.06810842000414,53355.93089496 2025-03-22,17:20:18.000,81,11083297,14525,0,1742664017,12869.599284349992,46.1738453700018,53355.902946480004 2025-03-22,17:20:19.000,81,11083338,14485,0,1742664018,12869.693592689997,46.216140149997955,53355.923907840006 2025-03-22,17:20:20.000,81,11083332,14405,0,1742664019,12869.740746859992,46.34302449000097,53355.88897224 2025-03-22,17:20:21.000,81,11083259,14645,0,1742664020,12869.835055199997,46.3853192700044,53355.9099336 2025-03-22,17:20:22.000,81,11083191,14845,0,1742664021,12869.936099849998,46.45581056999799,53355.88198512 2025-03-22,17:20:23.000,81,11083255,14405,0,1742664022,12870.030408189989,46.60384229999909,53355.93089496 2025-03-22,17:20:24.000,81,11083339,14805,0,1742664023,12870.185343319994,46.68843185999867,53355.91692072001 2025-03-22,17:20:25.000,81,11083257,14485,0,1742664024,12870.25270641999,46.942200540004706,53355.868010879996 2025-03-22,17:20:26.000,81,11083266,14605,0,1742664025,12870.448059409995,47.02679010000429,53355.972817680005 2025-03-22,17:20:27.000,81,11083280,14645,0,1742664026,12870.60299454,47.13957618000131,53355.87499800001 2025-03-22,17:20:28.000,81,11083251,14525,0,1742664027,12870.811820149996,47.1889200900041,53355.9798048 2025-03-22,17:20:29.000,81,11083289,14605,0,1742664028,12871.027382070002,47.28055878000305,53356.04268888001 2025-03-22,17:20:30.000,81,11083323,14525,0,1742664029,12871.202526129993,47.23826399999962,53356.021727520005 2025-03-22,17:20:31.000,81,11083354,14525,0,1742664030,12871.43156066999,47.23826399999962,53356.06365024001 2025-03-22,17:20:32.000,81,11083271,14565,0,1742664031,12871.626913659995,47.245313129998976,53356.12653432 2025-03-22,17:20:33.000,81,11083258,14405,0,1742664032,12871.896366059991,47.2241657400009,53356.259289600006 2025-03-22,17:20:34.000,81,11083351,14485,0,1742664033,12872.179291079992,47.28055878000305,53356.308199440005 2025-03-22,17:20:35.000,81,11083305,14525,0,1742664034,12872.428534549988,47.28760791000241,53356.32217368 2025-03-22,17:20:36.000,81,11083334,14525,0,1742664035,12872.664305399994,47.28760791000241,53356.46191608 2025-03-22,17:20:37.000,81,11083249,14725,0,1742664036,12872.83271314999,47.28760791000241,53356.55973576 2025-03-22,17:20:38.000,81,11083235,14605,0,1742664037,12872.90007625,47.39334486000007,53356.63659408001 2025-03-22,17:20:39.000,81,11083267,14765,0,1742664038,12873.02132983,47.484983549999015,53356.65056832 2025-03-22,17:20:40.000,81,11083295,14365,0,1742664039,12873.03480244999,47.61186789000203,53356.811272080005 2025-03-22,17:20:41.000,81,11083256,14485,0,1742664040,12873.03480244999,47.7810470100012,53356.909091760004 2025-03-22,17:20:42.000,81,11083218,14605,0,1742664041,12873.0011209,47.92202961000294,53356.97197584001 2025-03-22,17:20:43.000,81,11083282,14565,0,1742664042,12872.96070304,48.161700030002976,53357.097744000006 2025-03-22,17:20:44.000,81,11083310,14645,0,1742664043,12872.87313100999,48.30973176000407,53357.16761520001 2025-03-22,17:20:45.000,81,11083263,14485,0,1742664044,12872.825976839995,48.47186175000388,53357.25146064 2025-03-22,17:20:46.000,81,11083318,14525,0,1742664045,12872.846185769995,48.59169696000026,53357.27940912 2025-03-22,17:20:47.000,81,11083215,14485,0,1742664046,12872.83944946,48.67628651999985,53357.32831896 2025-03-22,17:20:48.000,81,11083261,14605,0,1742664047,12872.866394699995,48.82431825000094,53357.37024168 2025-03-22,17:20:49.000,81,11083277,14525,0,1742664048,12873.04153876,48.8313673800003,53357.45408712001 2025-03-22,17:20:50.000,81,11083263,14445,0,1742664049,12873.263836990001,48.82431825000094,53357.49600984 2025-03-22,17:20:51.000,81,11083282,14565,0,1742664050,12873.526553080002,48.753826950000075,53357.49600984 2025-03-22,17:20:52.000,81,11083272,14645,0,1742664051,12873.809478099989,48.71858130000328,53357.54491968 2025-03-22,17:20:53.000,81,11083259,14565,0,1742664052,12874.17997515,48.60579521999898,53357.62177800001 2025-03-22,17:20:54.000,81,11083218,14565,0,1742664053,12874.611098989997,48.45776348999789,53357.64273936001 2025-03-22,17:20:55.000,81,11083275,14885,0,1742664054,12875.015277589999,48.30268263000471,53357.698636320005 2025-03-22,17:20:56.000,81,11083254,14365,0,1742664055,12875.365565709995,48.21809306999785,53357.71959768001 2025-03-22,17:20:57.000,81,11083204,14565,0,1742664056,12875.688908589997,48.112356120000186,53357.8313916 2025-03-22,17:20:58.000,81,11083298,14565,0,1742664057,12875.857316339992,48.07711047000339,53357.88030144 2025-03-22,17:20:59.000,81,11083167,14485,0,1742664058,12876.126768739989,47.992520910003805,53357.964146880004 2025-03-22,17:21:00.000,81,11083279,14485,0,1742664059,12876.315385419999,47.999570040003164,53358.07594080001 2025-03-22,17:21:01.000,81,11083220,14805,0,1742664060,12876.423166379995,48.09120873000211,53358.13882488 2025-03-22,17:21:02.000,81,11083270,14805,0,1742664061,12876.53768365,48.23219133000384,53358.23664456 2025-03-22,17:21:03.000,81,11083272,14605,0,1742664062,12876.524211029995,48.26038785000128,53358.37638696 2025-03-22,17:21:04.000,81,11083330,14325,0,1742664063,12876.53768365,48.352026540000224,53358.45324528 2025-03-22,17:21:05.000,81,11083298,14445,0,1742664064,12876.53768365,48.4859600100026,53358.5650392 2025-03-22,17:21:06.000,81,11083309,14725,0,1742664065,12876.504002099995,48.69038477999857,53358.55106496 2025-03-22,17:21:07.000,81,11083173,14685,0,1742664066,12876.38948482999,48.810219990002224,53358.69080736 2025-03-22,17:21:08.000,81,11083233,14405,0,1742664067,12876.342330659994,48.930055199998606,53358.753691440004 2025-03-22,17:21:09.000,81,11083282,14645,0,1742664068,12876.342330659994,49.035792150003545,53358.823562640006 2025-03-22,17:21:10.000,81,11083277,14485,0,1742664069,12876.37601221,49.06398867000098,53358.90042096 2025-03-22,17:21:11.000,81,11083396,14565,0,1742664070,12876.483793169995,49.09218518999842,53358.970292160004 2025-03-22,17:21:12.000,81,11083400,14845,0,1742664071,12876.69935509,49.18382388000464,53359.04715048 2025-03-22,17:21:13.000,81,11083260,14645,0,1742664072,12876.887971769997,49.212020400002075,53359.158944400006 2025-03-22,17:21:14.000,81,11083322,14805,0,1742664073,12877.197842029993,49.219069530001434,53359.22182848 2025-03-22,17:21:15.000,81,11083205,14405,0,1742664074,12877.480767049994,49.219069530001434,53359.29169968 2025-03-22,17:21:16.000,81,11083287,14645,0,1742664075,12877.804109929995,49.212020400002075,53359.28471256 2025-03-22,17:21:17.000,81,11083288,14565,0,1742664076,12878.080298640001,49.0780869299997,53359.43144208 2025-03-22,17:21:18.000,81,11083292,14845,0,1742664077,12878.410377829998,49.04989041000226,53359.48035192 2025-03-22,17:21:19.000,81,11083290,14405,0,1742664078,12878.693302849999,48.972349980002036,53359.55022312 2025-03-22,17:21:20.000,81,11083239,14725,0,1742664079,12878.92907369999,48.979399110001395,53359.68297840001 2025-03-22,17:21:21.000,81,11083269,14605,0,1742664080,12879.131162999991,48.90890781000053,53359.75284960001 2025-03-22,17:21:22.000,81,11083275,14805,0,1742664081,12879.265889199996,48.88776042000245,53359.86464352 2025-03-22,17:21:23.000,81,11083285,14685,0,1742664082,12879.346724919997,48.73972869000136,53359.948488960006 2025-03-22,17:21:24.000,81,11083241,14685,0,1742664083,12879.434296949992,48.732679560002,53360.095218480004 2025-03-22,17:21:25.000,81,11083275,14525,0,1742664084,12879.467978499997,48.72563043000264,53360.20701240001 2025-03-22,17:21:26.000,81,11083202,14645,0,1742664085,12879.542077910002,48.697433909997926,53360.31880632 2025-03-22,17:21:27.000,81,11083307,14645,0,1742664086,12879.467978499997,48.66218826000113,53360.35374192001 2025-03-22,17:21:28.000,81,11083344,14685,0,1742664087,12879.387142779997,48.81726912000158,53360.47252296001 2025-03-22,17:21:29.000,81,11083232,14605,0,1742664088,12879.265889199996,48.810219990002224,53360.5563684 2025-03-22,17:21:30.000,81,11083325,14845,0,1742664089,12879.211998719991,48.81726912000158,53360.64021384001 2025-03-22,17:21:31.000,81,11083247,14525,0,1742664090,12879.211998719991,48.70448304000456,53360.717072160005 2025-03-22,17:21:32.000,81,11083324,14805,0,1742664091,12879.205262409996,48.66218826000113,53360.82187896 2025-03-22,17:21:33.000,81,11083201,14605,0,1742664092,12879.238943960001,48.59169696000026,53360.87777592001 2025-03-22,17:21:34.000,81,11083285,14525,0,1742664093,12879.333252299992,48.570549570002186,53360.96860848 2025-03-22,17:21:35.000,81,11083186,14405,0,1742664094,12879.414088019992,48.521205659999396,53361.06642816 2025-03-22,17:21:36.000,81,11083255,14685,0,1742664095,12879.494923739992,48.626942610004335,53361.14328648001 2025-03-22,17:21:37.000,81,11083244,14845,0,1742664096,12879.595968389993,48.697433909997926,53361.20617056 2025-03-22,17:21:38.000,81,11083291,14525,0,1742664097,12879.656595179993,48.796121730003506,53361.290016000006 2025-03-22,17:21:39.000,81,11083248,14205,0,1742664098,12879.730694589998,48.8313673800003,53361.37386144 2025-03-22,17:21:40.000,81,11083258,14565,0,1742664099,12879.818266619994,48.89480955000181,53361.41578416 2025-03-22,17:21:41.000,81,11083273,14605,0,1742664100,12879.825002929989,48.85251476999838,53361.49264248 2025-03-22,17:21:42.000,81,11083348,14405,0,1742664101,12879.939520199994,48.732679560002,53361.59744928001 2025-03-22,17:21:43.000,81,11083365,14685,0,1742664102,12880.09445533,48.71153217000392,53361.485655360004 2025-03-22,17:21:44.000,81,11083307,14845,0,1742664103,12880.262863079995,48.50005827000132,53361.69526896001 2025-03-22,17:21:45.000,81,11083275,14645,0,1742664104,12880.471688689991,48.25333872000192,53361.772127280004 2025-03-22,17:21:46.000,81,11083245,14445,0,1742664105,12880.687250609997,47.97842264999781,53361.68129472 2025-03-22,17:21:47.000,81,11083279,14805,0,1742664106,12880.848922049998,47.654162669998186,53361.7791144 2025-03-22,17:21:48.000,81,11083339,14205,0,1742664107,12881.017329799994,47.344000950004556,53361.85597272 2025-03-22,17:21:49.000,81,11083280,14565,0,1742664108,12881.14531968999,47.06203575000109,53361.89789544 2025-03-22,17:21:50.000,81,11083266,14685,0,1742664109,12881.239628029994,46.78711968000425,53362.05161208001 2025-03-22,17:21:51.000,81,11083222,14885,0,1742664110,12881.27330958,46.58269491000101,53362.07257344 2025-03-22,17:21:52.000,81,11083199,14565,0,1742664111,12881.172264929999,46.434663179999916,53362.14244464 2025-03-22,17:21:53.000,81,11083335,14845,0,1742664112,12881.044275039989,46.37122100999841,53362.163406 2025-03-22,17:21:54.000,81,11083309,14925,0,1742664113,12880.848922049998,46.33597536000161,53362.26821280001 2025-03-22,17:21:55.000,81,11083225,14565,0,1742664114,12880.491897619992,46.36417187999905,53362.28218704 2025-03-22,17:21:56.000,81,11083254,14565,0,1742664115,12880.161818429995,46.46285970000463,53362.31712264001 2025-03-22,17:21:57.000,81,11083281,14365,0,1742664116,12879.730694589998,46.58269491000101,53362.442890800005 2025-03-22,17:21:58.000,81,11083320,14565,0,1742664117,12879.353461229992,46.80121794000297,53362.4778264 2025-03-22,17:21:59.000,81,11083308,14685,0,1742664118,12878.92907369999,46.956298800003424,53362.52673624 2025-03-22,17:22:00.000,81,11083326,14685,0,1742664119,12878.598994509994,47.15367444000003,53362.52673624 2025-03-22,17:22:01.000,81,11083235,14525,0,1742664120,12878.302596870002,47.17482182999811,53362.49878776 2025-03-22,17:22:02.000,81,11083239,14485,0,1742664121,12878.107243879997,47.245313129998976,53362.54071048 2025-03-22,17:22:03.000,81,11083256,14765,0,1742664122,12878.053353399991,47.16072356999939,53362.65250440001 2025-03-22,17:22:04.000,81,11083276,14725,0,1742664123,12878.053353399991,47.04088836000301,53362.65250440001 2025-03-22,17:22:05.000,81,11083345,14605,0,1742664124,12878.120716500001,46.83646358999977,53362.64551728 2025-03-22,17:22:06.000,81,11083270,14445,0,1742664125,12878.376696279993,46.64613708000252,53362.6175688 2025-03-22,17:22:07.000,81,11083237,14645,0,1742664126,12878.673093919999,46.39941753000312,53362.67346576001 2025-03-22,17:22:08.000,81,11083245,14485,0,1742664127,12879.023382039995,46.13859971999773,53362.69442712 2025-03-22,17:22:09.000,81,11083298,14805,0,1742664128,12879.306307059996,45.95532233999984,53362.73634984 2025-03-22,17:22:10.000,81,11083337,14685,0,1742664129,12879.643122559988,45.72975017999852,53362.71538848 2025-03-22,17:22:11.000,81,11083248,14565,0,1742664130,12879.98667436999,45.638111489999574,53362.77128544001 2025-03-22,17:22:12.000,81,11083316,14725,0,1742664131,12880.262863079995,45.41253932999825,53362.7573112 2025-03-22,17:22:13.000,81,11083196,14325,0,1742664132,12880.451479759991,45.264507600004436,53362.81320816 2025-03-22,17:22:14.000,81,11083250,14525,0,1742664133,12880.626623819997,45.165819779998856,53362.827182400004 2025-03-22,17:22:15.000,81,11083276,14605,0,1742664134,12880.619887510002,45.06008283000119,53362.81320816 2025-03-22,17:22:16.000,81,11083233,14405,0,1742664135,12880.525579169996,45.10942674000398,53362.81320816 2025-03-22,17:22:17.000,81,11083204,14565,0,1742664136,12880.303280939996,45.215163690001646,53362.92500208 2025-03-22,17:22:18.000,81,11083371,14525,0,1742664137,12880.04730115999,45.264507600004436,53362.90404072 2025-03-22,17:22:19.000,81,11083212,14685,0,1742664138,12879.723958279988,45.46188324000104,53362.90404072 2025-03-22,17:22:20.000,81,11083314,14405,0,1742664139,12879.313043369992,45.70860279000044,53362.91801496001 2025-03-22,17:22:21.000,81,11083260,14205,0,1742664140,12878.94928262999,45.905978430004325,53362.98788616001 2025-03-22,17:22:22.000,81,11083289,14485,0,1742664141,12878.538367719993,46.202041889999236,53363.05077024 2025-03-22,17:22:23.000,81,11083367,14485,0,1742664142,12878.228497459997,46.33597536000161,53363.02980888 2025-03-22,17:22:24.000,81,11083304,14485,0,1742664143,12877.95904506,46.4205649200012,53363.05775736001 2025-03-22,17:22:25.000,81,11083268,14565,0,1742664144,12877.83105516999,46.42761405000056,53363.0717316 2025-03-22,17:22:26.000,81,11083239,14445,0,1742664145,12877.68959265999,46.4205649200012,53362.98788616001 2025-03-22,17:22:27.000,81,11083330,14885,0,1742664146,12877.56833907999,46.36417187999905,53363.02980888 2025-03-22,17:22:28.000,81,11083322,14405,0,1742664147,12877.561602769994,46.265484060000745,53363.04378312 2025-03-22,17:22:29.000,81,11083328,14525,0,1742664148,12877.55486646,46.025813640000706,53362.97391192 2025-03-22,17:22:30.000,81,11083344,15045,0,1742664149,12877.541393839994,45.88483103999897,53362.95295056 2025-03-22,17:22:31.000,81,11083315,14765,0,1742664150,12877.541393839994,45.666308010004286,53362.9319892 2025-03-22,17:22:32.000,81,11083290,14445,0,1742664151,12877.602020629995,45.51827628000319,53362.994873280004 2025-03-22,17:22:33.000,81,11083326,14485,0,1742664152,12877.53465753,45.2574584699978,53362.92500208 2025-03-22,17:22:34.000,81,11083299,14565,0,1742664153,12877.500975979994,45.0248371800044,53362.86910512001 2025-03-22,17:22:35.000,81,11083275,14565,0,1742664154,12877.514448599999,44.771068499998364,53362.862118 2025-03-22,17:22:36.000,81,11083333,14685,0,1742664155,12877.46729442999,44.47500504000345,53362.862118 2025-03-22,17:22:37.000,81,11083253,14645,0,1742664156,12877.346040849989,44.2071380999987,53362.90404072 2025-03-22,17:22:38.000,81,11083256,14525,0,1742664157,12877.258468819993,44.08730289000232,53362.848143760006 2025-03-22,17:22:39.000,81,11083308,14405,0,1742664158,12877.211314649998,44.009762460002094,53362.89006648001 2025-03-22,17:22:40.000,81,11083308,14765,0,1742664159,12877.170896789998,43.83353421000356,53362.89006648001 2025-03-22,17:22:41.000,81,11083284,14525,0,1742664160,12877.083324760002,43.826485080004204,53362.88307936 2025-03-22,17:22:42.000,81,11083358,14645,0,1742664161,12877.063115830002,43.80533768999885,53362.91102784 2025-03-22,17:22:43.000,81,11083284,14565,0,1742664162,12877.137215239993,43.826485080004204,53362.897053600005 2025-03-22,17:22:44.000,81,11083402,14765,0,1742664163,12877.164160480002,43.84763247000228,53362.91801496001 2025-03-22,17:22:45.000,81,11083285,14365,0,1742664164,12877.352777159998,43.896976379997795,53362.91801496001 2025-03-22,17:22:46.000,81,11083367,14445,0,1742664165,12877.453821809999,43.97451680999802,53362.945963440005 2025-03-22,17:22:47.000,81,11083211,14365,0,1742664166,12877.61549325,44.129597669998475,53362.95993768001 2025-03-22,17:22:48.000,81,11083351,14645,0,1742664167,12877.68959265999,44.122548539999116,53362.98788616001 2025-03-22,17:22:49.000,81,11083276,14485,0,1742664168,12877.66938372999,44.34107157000108,53363.07871872 2025-03-22,17:22:50.000,81,11083176,14485,0,1742664169,12877.67612004,44.4538576499981,53363.04378312 2025-03-22,17:22:51.000,81,11083390,14525,0,1742664170,12877.64917479999,44.72172459000285,53363.07871872 2025-03-22,17:22:52.000,81,11083275,14685,0,1742664171,12877.59528432,44.9120511000001,53363.05775736001 2025-03-22,17:22:53.000,81,11083281,14525,0,1742664172,12877.52792121999,45.15172152000014,53363.05077024 2025-03-22,17:22:54.000,81,11083358,14805,0,1742664173,12877.514448599999,45.3702445500021,53363.00884752001 2025-03-22,17:22:55.000,81,11083358,14565,0,1742664174,12877.474030739999,45.504178020004474,53362.96692480001 2025-03-22,17:22:56.000,81,11083259,14445,0,1742664175,12877.50771228999,45.53942367000127,53362.994873280004 2025-03-22,17:22:57.000,81,11083311,14725,0,1742664176,12877.58854800999,45.56057105999935,53362.95993768001 2025-03-22,17:22:58.000,81,11083290,14725,0,1742664177,12877.703065279995,45.49712888999784,53362.9319892 2025-03-22,17:22:59.000,81,11083281,14605,0,1742664178,12877.824318859995,45.38434281000082,53362.95993768001 2025-03-22,17:23:00.000,81,11083227,14405,0,1742664179,12877.932099819991,45.215163690001646,53362.897053600005 2025-03-22,17:23:01.000,81,11083237,14605,0,1742664180,12878.019671850001,45.0107389199984,53362.827182400004 2025-03-22,17:23:02.000,81,11083262,14205,0,1742664181,12878.194815909992,44.83451066999987,53362.85513088 2025-03-22,17:23:03.000,81,11083264,14525,0,1742664182,12878.343014730002,44.73582285000157,53362.80622104 2025-03-22,17:23:04.000,81,11083287,14605,0,1742664183,12878.369959969998,44.70057720000477,53362.778272560005 2025-03-22,17:23:05.000,81,11083342,14605,0,1742664184,12878.457531999993,44.70057720000477,53362.729362720005 2025-03-22,17:23:06.000,81,11083281,14565,0,1742664185,12878.477740929993,44.6653315500007,53362.66647864 2025-03-22,17:23:07.000,81,11083262,14525,0,1742664186,12878.531631409998,44.67238068000006,53362.58962032 2025-03-22,17:23:08.000,81,11083293,14445,0,1742664187,12878.531631409998,44.70762633000413,53362.66647864 2025-03-22,17:23:09.000,81,11083287,14405,0,1742664188,12878.531631409998,44.72877372000221,53362.659491520004 2025-03-22,17:23:10.000,81,11083245,14565,0,1742664189,12878.497949859993,44.74992111000029,53362.6175688 2025-03-22,17:23:11.000,81,11083338,14605,0,1742664190,12878.363223660002,44.644184160002624,53362.55468472001 2025-03-22,17:23:12.000,81,11083274,14565,0,1742664191,12878.255442699992,44.70057720000477,53362.54071048 2025-03-22,17:23:13.000,81,11083337,14565,0,1742664192,12878.161134360002,44.67238068000006,53362.51974912 2025-03-22,17:23:14.000,81,11083307,14525,0,1742664193,12878.060089710001,44.60893850999855,53362.50577488001 2025-03-22,17:23:15.000,81,11083271,14485,0,1742664194,12877.965781369996,44.5666437300024,53362.4079552 2025-03-22,17:23:16.000,81,11083302,14485,0,1742664195,12877.952308749991,44.580741990001115,53362.45686504001 2025-03-22,17:23:17.000,81,11083255,14765,0,1742664196,12877.932099819991,44.531398079998326,53362.3730196 2025-03-22,17:23:18.000,81,11083244,14605,0,1742664197,12877.97925399,44.51729981999961,53362.36603248001 2025-03-22,17:23:19.000,81,11083301,14605,0,1742664198,12878.012935539991,44.48910330000217,53362.31013552 2025-03-22,17:23:20.000,81,11083325,14365,0,1742664199,12877.992726609991,44.460906780004734,53362.31712264001 2025-03-22,17:23:21.000,81,11083309,14525,0,1742664200,12878.026408159996,44.43975938999938,53362.26821280001 2025-03-22,17:23:22.000,81,11083187,14605,0,1742664201,12878.113980189992,44.33402244000172,53362.275199920005 2025-03-22,17:23:23.000,81,11083283,14365,0,1742664202,12878.235233769992,44.37631721999787,53362.21930296001 2025-03-22,17:23:24.000,81,11083325,14605,0,1742664203,12878.369959969998,44.39041548000387,53362.21231584 2025-03-22,17:23:25.000,81,11083320,14485,0,1742664204,12878.457531999993,44.298776789997646,53362.21930296001 2025-03-22,17:23:26.000,81,11083264,14725,0,1742664205,12878.619203439994,44.28467852999893,53362.21231584 2025-03-22,17:23:27.000,81,11083399,14685,0,1742664206,12878.7943475,44.32697331000236,53362.177380240006 2025-03-22,17:23:28.000,81,11083303,14885,0,1742664207,12878.94928262999,44.43975938999938,53362.20532872 2025-03-22,17:23:29.000,81,11083287,14525,0,1742664208,12879.023382039995,44.531398079998326,53362.13545752 2025-03-22,17:23:30.000,81,11083291,14725,0,1742664209,12879.07727252,44.573692860001756,53362.226290080005 2025-03-22,17:23:31.000,81,11083230,14725,0,1742664210,12879.131162999991,44.594840249999834,53362.26122568 2025-03-22,17:23:32.000,81,11083250,14605,0,1742664211,12879.245680269996,44.623036770004546,53362.18436736 2025-03-22,17:23:33.000,81,11083288,14805,0,1742664212,12879.299570750001,44.630085900003905,53362.177380240006 2025-03-22,17:23:34.000,81,11083271,14645,0,1742664213,12879.373670159992,44.630085900003905,53362.21930296001 2025-03-22,17:23:35.000,81,11083353,14645,0,1742664214,12879.467978499997,44.764019369999005,53362.20532872 2025-03-22,17:23:36.000,81,11083278,14405,0,1742664215,12879.555550529993,44.85565805999795,53362.2332772 2025-03-22,17:23:37.000,81,11083302,14565,0,1742664216,12879.569023149998,44.95434588000353,53362.226290080005 2025-03-22,17:23:38.000,81,11083245,14845,0,1742664217,12879.636386249993,45.045984570002474,53362.26122568 2025-03-22,17:23:39.000,81,11083272,14565,0,1742664218,12879.622913630003,45.13057413000206,53362.24026432 2025-03-22,17:23:40.000,81,11083255,14405,0,1742664219,12879.629649939998,45.18696717000421,53362.19834160001 2025-03-22,17:23:41.000,81,11083372,14445,0,1742664220,12879.602704700003,45.30680238000059,53362.296161280006 2025-03-22,17:23:42.000,81,11083246,14925,0,1742664221,12879.636386249993,45.398441069999535,53362.33808400001 2025-03-22,17:23:43.000,81,11083331,14525,0,1742664222,12879.602704700003,45.405490199998894,53362.31013552 2025-03-22,17:23:44.000,81,11083243,14605,0,1742664223,12879.616177319993,45.42663759000425,53362.275199920005 2025-03-22,17:23:45.000,81,11083304,14685,0,1742664224,12879.649858869998,45.42663759000425,53362.33808400001 2025-03-22,17:23:46.000,81,11083295,14765,0,1742664225,12879.616177319993,45.398441069999535,53362.28917416001 2025-03-22,17:23:47.000,81,11083306,14565,0,1742664226,12879.717221969993,45.28565499000251,53362.31712264001 2025-03-22,17:23:48.000,81,11083335,14845,0,1742664227,12879.791321379998,45.24336020999908,53362.275199920005 2025-03-22,17:23:49.000,81,11083291,14325,0,1742664228,12879.952992819999,45.165819779998856,53362.3031484 2025-03-22,17:23:50.000,81,11083301,14565,0,1742664229,12880.18876366999,45.15172152000014,53362.345071120006 2025-03-22,17:23:51.000,81,11083283,14525,0,1742664230,12880.28980831999,45.17991804000485,53362.3031484 2025-03-22,17:23:52.000,81,11083254,14725,0,1742664231,12880.451479759991,45.229261950000364,53362.35205824 2025-03-22,17:23:53.000,81,11083261,14365,0,1742664232,12880.626623819997,45.20811456000229,53362.35205824 2025-03-22,17:23:54.000,81,11083271,14645,0,1742664233,12880.788295259998,45.17991804000485,53362.345071120006 2025-03-22,17:23:55.000,81,11083325,14725,0,1742664234,12880.842185740003,45.215163690001646,53362.41494232001 2025-03-22,17:23:56.000,81,11083339,14685,0,1742664235,12880.949966699998,45.17991804000485,53362.45686504001 2025-03-22,17:23:57.000,81,11083246,14525,0,1742664236,12880.956703009993,45.229261950000364,53362.51974912 2025-03-22,17:23:58.000,81,11083287,14645,0,1742664237,12881.030802419999,45.25040933999844,53362.54071048 2025-03-22,17:23:59.000,81,11083215,14445,0,1742664238,12881.010593489998,45.264507600004436,53362.59660744 2025-03-22,17:24:00.000,81,11083233,14605,0,1742664239,12880.963439319989,45.25040933999844,53362.6175688 2025-03-22,17:24:01.000,81,11083332,14845,0,1742664240,12881.003857179989,45.17991804000485,53362.63154304001 2025-03-22,17:24:02.000,81,11083247,14565,0,1742664241,12880.949966699998,45.0107389199984,53362.66647864 2025-03-22,17:24:03.000,81,11083324,14685,0,1742664242,12880.929757769998,44.84860892999859,53362.680452880006 2025-03-22,17:24:04.000,81,11083333,14685,0,1742664243,12880.842185740003,44.594840249999834,53362.68744 2025-03-22,17:24:05.000,81,11083333,14485,0,1742664244,12880.781558950002,44.29172765999829,53362.659491520004 2025-03-22,17:24:06.000,81,11083333,14805,0,1742664245,12880.693986919992,44.04500810999889,53362.63853016 2025-03-22,17:24:07.000,81,11083263,14725,0,1742664246,12880.646832749997,43.87582898999972,53362.659491520004 2025-03-22,17:24:08.000,81,11083255,14765,0,1742664247,12880.660305370002,43.67140422000375,53362.72237560001 2025-03-22,17:24:09.000,81,11083275,14645,0,1742664248,12880.565997029997,43.56566726999881,53362.70840136 2025-03-22,17:24:10.000,81,11083366,14885,0,1742664249,12880.485161309996,43.495175969997945,53362.73634984 2025-03-22,17:24:11.000,81,11083243,14525,0,1742664250,12880.384116659996,43.45993032000115,53362.680452880006 2025-03-22,17:24:12.000,81,11083264,14365,0,1742664251,12880.25612677,43.368291630002204,53362.71538848 2025-03-22,17:24:13.000,81,11083264,14685,0,1742664252,12880.101191639995,43.43173380000371,53362.68744 2025-03-22,17:24:14.000,81,11083290,14685,0,1742664253,12880.05403747,43.43878293000307,53362.74333696 2025-03-22,17:24:15.000,81,11083260,14685,0,1742664254,12879.912574959999,43.55861813999945,53362.73634984 2025-03-22,17:24:16.000,81,11083291,14885,0,1742664255,12879.784585069989,43.720748129999265,53362.79923392001 2025-03-22,17:24:17.000,81,11083330,14725,0,1742664256,12879.501660050002,43.953369419999945,53362.848143760006 2025-03-22,17:24:18.000,81,11083326,14725,0,1742664257,12879.286098129996,43.96746767999866,53362.79224680001 2025-03-22,17:24:19.000,81,11083330,14685,0,1742664258,12879.07727252,43.988615070004016,53362.85513088 2025-03-22,17:24:20.000,81,11083214,14685,0,1742664259,12878.88865583999,43.939271160001226,53362.83416952 2025-03-22,17:24:21.000,81,11083296,14525,0,1742664260,12878.659621299994,43.87582898999972,53362.85513088 2025-03-22,17:24:22.000,81,11083285,14645,0,1742664261,12878.450795689998,43.713698999999906,53362.9319892 2025-03-22,17:24:23.000,81,11083268,14605,0,1742664262,12878.302596870002,43.537470750001376,53362.945963440005 2025-03-22,17:24:24.000,81,11083364,14325,0,1742664263,12878.167870669997,43.304849460000696,53362.91102784 2025-03-22,17:24:25.000,81,11083276,14565,0,1742664264,12878.080298640001,43.02993339000386,53362.9319892 2025-03-22,17:24:26.000,81,11083253,14565,0,1742664265,12877.965781369996,42.79731210000318,53362.90404072 2025-03-22,17:24:27.000,81,11083311,14285,0,1742664266,12877.804109929995,42.64223124000273,53362.92500208 2025-03-22,17:24:28.000,81,11083353,14645,0,1742664267,12877.70980158999,42.57878907000122,53362.95295056 2025-03-22,17:24:29.000,81,11083167,14525,0,1742664268,12877.50771228999,42.550592550003785,53362.89006648001 2025-03-22,17:24:30.000,81,11083365,14285,0,1742664269,12877.372986089998,42.719771670002956,53362.89006648001 2025-03-22,17:24:31.000,81,11083322,14485,0,1742664270,12877.164160480002,42.81845949000126,53362.83416952 2025-03-22,17:24:32.000,81,11083329,14605,0,1742664271,12876.982280110002,42.903049050000845,53362.88307936 2025-03-22,17:24:33.000,81,11083323,14565,0,1742664272,12876.786927119996,43.10042469000473,53362.93897632001 2025-03-22,17:24:34.000,81,11083386,14685,0,1742664273,12876.51747472,43.38943902000028,53362.945963440005 2025-03-22,17:24:35.000,81,11083252,14725,0,1742664274,12876.234549699999,43.67845335000311,53362.91801496001 2025-03-22,17:24:36.000,81,11083272,14565,0,1742664275,12875.917943129993,43.97451680999802,53362.90404072 2025-03-22,17:24:37.000,81,11083320,14205,0,1742664276,12875.621545490001,44.33402244000172,53362.89006648001 2025-03-22,17:24:38.000,81,11083263,14685,0,1742664277,12875.29820261,44.61598763999791,53362.98089904 2025-03-22,17:24:39.000,81,11083308,14845,0,1742664278,12875.035486519999,44.90500197000074,53362.93897632001 2025-03-22,17:24:40.000,81,11083350,14645,0,1742664279,12874.853606149998,45.14467239000078,53362.93897632001 2025-03-22,17:24:41.000,81,11083254,14685,0,1742664280,12874.739088879993,45.28565499000251,53362.92500208 2025-03-22,17:24:42.000,81,11083312,14885,0,1742664281,12874.732352569998,45.52532541000255,53363.0018604 2025-03-22,17:24:43.000,81,11083278,14605,0,1742664282,12874.678462089993,45.680406270003004,53362.98089904 2025-03-22,17:24:44.000,81,11083310,14685,0,1742664283,12874.745825190003,45.8284380000041,53362.98788616001 2025-03-22,17:24:45.000,81,11083239,14645,0,1742664284,12874.853606149998,45.88483103999897,53362.994873280004 2025-03-22,17:24:46.000,81,11083226,14605,0,1742664285,12874.914232939998,45.9271258200024,53362.945963440005 2025-03-22,17:24:47.000,81,11083328,14725,0,1742664286,12875.102849619994,46.039911899999424,53363.0018604 2025-03-22,17:24:48.000,81,11083322,14605,0,1742664287,12875.17021271999,46.18794363000052,53362.95295056 2025-03-22,17:24:49.000,81,11083260,14525,0,1742664288,12875.385774639995,46.251385800002026,53362.98089904 2025-03-22,17:24:50.000,81,11083377,14525,0,1742664289,12875.581127630001,46.35712274999969,53362.92500208 2025-03-22,17:24:51.000,81,11083298,14765,0,1742664290,12875.682172280001,46.4205649200012,53362.93897632001 2025-03-22,17:24:52.000,81,11083208,14565,0,1742664291,12875.756271689992,46.51220361000014,53362.945963440005 2025-03-22,17:24:53.000,81,11083220,14725,0,1742664292,12875.783216930002,46.5192527399995,53362.92500208 2025-03-22,17:24:54.000,81,11083399,14485,0,1742664293,12875.789953239997,46.52630186999886,53362.95295056 2025-03-22,17:24:55.000,81,11083323,14445,0,1742664294,12875.789953239997,46.491056220002065,53362.96692480001 2025-03-22,17:24:56.000,81,11083326,14485,0,1742664295,12875.763008000002,46.45581056999799,53362.91801496001 2025-03-22,17:24:57.000,81,11083280,14485,0,1742664296,12875.810162169997,46.47695796000335,53362.9319892 2025-03-22,17:24:58.000,81,11083291,14685,0,1742664297,12875.850580029997,46.32892623000225,53363.0018604 2025-03-22,17:24:59.000,81,11083337,14445,0,1742664298,12875.816898479992,46.33597536000161,53363.0717316 2025-03-22,17:25:00.000,81,11083339,14565,0,1742664299,12875.890997889997,46.32892623000225,53363.0717316 2025-03-22,17:25:01.000,81,11083334,14725,0,1742664300,12875.890997889997,46.23023841000395,53363.0018604 2025-03-22,17:25:02.000,81,11083303,14365,0,1742664301,12875.897734199993,46.18794363000052,53363.015834640006 2025-03-22,17:25:03.000,81,11083285,14725,0,1742664302,12875.911206819997,46.202041889999236,53363.0018604 2025-03-22,17:25:04.000,81,11083260,14765,0,1742664303,12875.965097300003,46.216140149997955,53362.98788616001 2025-03-22,17:25:05.000,81,11083370,14525,0,1742664304,12876.018987779993,46.216140149997955,53363.05775736001 2025-03-22,17:25:06.000,81,11083345,14445,0,1742664305,12876.039196709993,46.216140149997955,53363.07871872 2025-03-22,17:25:07.000,81,11083282,14525,0,1742664306,12875.978569919993,46.265484060000745,53362.945963440005 2025-03-22,17:25:08.000,81,11083352,14885,0,1742664307,12875.951624679998,46.28663144999882,53362.98788616001 2025-03-22,17:25:09.000,81,11083346,14365,0,1742664308,12875.917943129993,46.321877100002894,53363.02980888 2025-03-22,17:25:10.000,81,11083342,14565,0,1742664309,12875.890997889997,46.27958231999946,53362.9319892 2025-03-22,17:25:11.000,81,11083288,14365,0,1742664310,12875.803425860002,46.22318928000459,53362.91102784 2025-03-22,17:25:12.000,81,11083271,14405,0,1742664311,12875.830371099997,46.089255810002214,53362.88307936 2025-03-22,17:25:13.000,81,11083235,14325,0,1742664312,12875.864052650002,46.075157550003496,53362.79224680001 2025-03-22,17:25:14.000,81,11083289,14805,0,1742664313,12875.823634790002,45.99056799000391,53362.778272560005 2025-03-22,17:25:15.000,81,11083250,14605,0,1742664314,12875.870788959997,45.863683650000894,53362.7573112 2025-03-22,17:25:16.000,81,11083320,14605,0,1742664315,12875.857316339992,45.77204496000195,53362.71538848 2025-03-22,17:25:17.000,81,11083249,14805,0,1742664316,12875.958360989993,45.624013230000855,53362.6175688 2025-03-22,17:25:18.000,81,11083231,14525,0,1742664317,12876.032460399998,45.624013230000855,53362.58962032 2025-03-22,17:25:19.000,81,11083204,14405,0,1742664318,12876.180659219994,45.51122715000383,53362.4778264 2025-03-22,17:25:20.000,81,11083241,14725,0,1742664319,12876.322121729994,45.47598149999976,53362.48481352001 2025-03-22,17:25:21.000,81,11083368,14445,0,1742664320,12876.61178305999,45.47598149999976,53362.54071048 2025-03-22,17:25:22.000,81,11083287,14485,0,1742664321,12876.834081289991,45.37729368000146,53362.42891656 2025-03-22,17:25:23.000,81,11083230,14765,0,1742664322,12876.995752729992,45.38434281000082,53362.43590368001 2025-03-22,17:25:24.000,81,11083336,14565,0,1742664323,12877.022697970002,45.391391940000176,53362.38000672 2025-03-22,17:25:25.000,81,11083283,14605,0,1742664324,12877.204578340003,45.440735850002966,53362.42891656 2025-03-22,17:25:26.000,81,11083300,14525,0,1742664325,12877.184369410003,45.43368672000361,53362.36603248001 2025-03-22,17:25:27.000,81,11083208,14885,0,1742664326,12877.143951550002,45.447784980002325,53362.4079552 2025-03-22,17:25:28.000,81,11083223,14445,0,1742664327,12876.982280110002,45.440735850002966,53362.28917416001 2025-03-22,17:25:29.000,81,11083241,14485,0,1742664328,12876.820608670001,45.454834110001684,53362.14943176001 2025-03-22,17:25:30.000,81,11083216,14485,0,1742664329,12876.59831044,45.58876758000406,53362.275199920005 2025-03-22,17:25:31.000,81,11083255,14525,0,1742664330,12876.45684793,45.54647280000063,53362.18436736 2025-03-22,17:25:32.000,81,11083174,14725,0,1742664331,12876.227813389989,45.59581671000342,53362.18436736 2025-03-22,17:25:33.000,81,11083312,14605,0,1742664332,12875.992042539998,45.69450453000172,53362.21231584 2025-03-22,17:25:34.000,81,11083289,14445,0,1742664333,12875.763008000002,45.77204496000195,53362.26122568 2025-03-22,17:25:35.000,81,11083374,14325,0,1742664334,12875.688908589997,45.87778190999961,53362.156418880004 2025-03-22,17:25:36.000,81,11083188,14525,0,1742664335,12875.466610359996,46.05401015999814,53362.19834160001 2025-03-22,17:25:37.000,81,11083274,14725,0,1742664336,12875.345356779995,46.18794363000052,53362.14943176001 2025-03-22,17:25:38.000,81,11083294,14605,0,1742664337,12875.365565709995,46.33597536000161,53362.177380240006 2025-03-22,17:25:39.000,81,11083308,14685,0,1742664338,12875.325147849995,46.45581056999799,53362.03763784 2025-03-22,17:25:40.000,81,11083412,14645,0,1742664339,12875.33862047,46.60384229999909,53362.03065072001 2025-03-22,17:25:41.000,81,11083329,14725,0,1742664340,12875.426192499996,46.667284470000595,53362.06558632 2025-03-22,17:25:42.000,81,11083284,14605,0,1742664341,12875.641754420001,46.65318621000188,53362.0935348 2025-03-22,17:25:43.000,81,11083399,14565,0,1742664342,12875.783216930002,46.69548098999803,53361.94680528 2025-03-22,17:25:44.000,81,11083258,14525,0,1742664343,12875.958360989993,46.709579250004026,53362.04462496 2025-03-22,17:25:45.000,81,11083224,14365,0,1742664344,12876.214340769999,46.674333599999954,53362.00270224001 2025-03-22,17:25:46.000,81,11083231,14325,0,1742664345,12876.584837819995,46.667284470000595,53362.009689360006 2025-03-22,17:25:47.000,81,11083231,14525,0,1742664346,12876.928389629997,46.59679316999973,53362.009689360006 2025-03-22,17:25:48.000,81,11083285,14725,0,1742664347,12877.238259889993,46.674333599999954,53361.93283104001 2025-03-22,17:25:49.000,81,11083245,14805,0,1742664348,12877.55486646,46.51220361000014,53361.988728000004 2025-03-22,17:25:50.000,81,11083157,14325,0,1742664349,12877.85126409999,46.491056220002065,53361.94680528 2025-03-22,17:25:51.000,81,11083270,14685,0,1742664350,12878.140925430002,46.47695796000335,53362.00270224001 2025-03-22,17:25:52.000,81,11083154,14405,0,1742664351,12878.417114139993,46.4205649200012,53361.98174088001 2025-03-22,17:25:53.000,81,11083289,14485,0,1742664352,12878.740457019994,46.491056220002065,53362.0236636 2025-03-22,17:25:54.000,81,11083336,14805,0,1742664353,12878.91560108,46.56154752000293,53361.988728000004 2025-03-22,17:25:55.000,81,11083227,14245,0,1742664354,12879.151371929991,46.660235340001236,53362.05161208001 2025-03-22,17:25:56.000,81,11083279,14365,0,1742664355,12879.171580859991,46.7659722899989,53362.03763784 2025-03-22,17:25:57.000,81,11083336,14565,0,1742664356,12879.232207649991,46.79416881000361,53362.05161208001 2025-03-22,17:25:58.000,81,11083294,14565,0,1742664357,12879.286098129996,46.99154445000022,53361.98174088001 2025-03-22,17:25:59.000,81,11083269,14445,0,1742664358,12879.279361820001,47.23826399999962,53362.04462496 2025-03-22,17:26:00.000,81,11083264,14485,0,1742664359,12879.211998719991,47.45678703000158,53362.00270224001 2025-03-22,17:26:01.000,81,11083303,14645,0,1742664360,12879.151371929991,47.63301528000011,53362.05161208001 2025-03-22,17:26:02.000,81,11083260,14805,0,1742664361,12879.11095406999,47.816292659998,53362.03763784 2025-03-22,17:26:03.000,81,11083311,14565,0,1742664362,12879.023382039995,48.24628959000256,53362.06558632 2025-03-22,17:26:04.000,81,11083374,14125,0,1742664363,12878.97622787,48.337928280001506,53362.04462496 2025-03-22,17:26:05.000,81,11083296,14645,0,1742664364,12878.86844690999,48.72563043000264,53362.04462496 2025-03-22,17:26:06.000,81,11083407,14525,0,1742664365,12878.693302849999,48.90890781000053,53362.01667648 2025-03-22,17:26:07.000,81,11083363,14205,0,1742664366,12878.531631409998,49.219069530001434,53362.11449616 2025-03-22,17:26:08.000,81,11083341,14765,0,1742664367,12878.497949859993,49.64201732999936,53362.128470400006 2025-03-22,17:26:09.000,81,11083386,14285,0,1742664368,12878.349751039997,49.804147319999174,53362.128470400006 2025-03-22,17:26:10.000,81,11083258,14405,0,1742664369,12878.262179010002,50.05086686999857,53362.07257344 2025-03-22,17:26:11.000,81,11083318,14565,0,1742664370,12878.194815909992,50.19184947000031,53362.058599200005 2025-03-22,17:26:12.000,81,11083325,14725,0,1742664371,12878.255442699992,50.32578294000268,53362.06558632 2025-03-22,17:26:13.000,81,11083249,14445,0,1742664372,12878.349751039997,50.664141180001025,53362.03763784 2025-03-22,17:26:14.000,81,11083272,14805,0,1742664373,12878.531631409998,50.720534220003174,53362.12148328001 2025-03-22,17:26:15.000,81,11083392,14685,0,1742664374,12878.693302849999,50.73463248000189,53362.08654768 2025-03-22,17:26:16.000,81,11083190,14725,0,1742664375,12878.81455643,50.98840116000065,53362.19834160001 2025-03-22,17:26:17.000,81,11083337,14805,0,1742664376,12878.86844690999,51.19282593000389,53362.14244464 2025-03-22,17:26:18.000,81,11083231,14765,0,1742664377,12879.03011834999,51.305612010000914,53362.13545752 2025-03-22,17:26:19.000,81,11083289,14845,0,1742664378,12879.11095406999,51.39725069999986,53362.07956056001 2025-03-22,17:26:20.000,81,11083357,14685,0,1742664379,12879.245680269996,51.56642981999903,53362.04462496 2025-03-22,17:26:21.000,81,11083278,14805,0,1742664380,12879.387142779997,51.62282286000118,53362.06558632 2025-03-22,17:26:22.000,81,11083257,14565,0,1742664381,12879.643122559988,51.68626503000269,53362.058599200005 2025-03-22,17:26:23.000,81,11083199,14725,0,1742664382,12879.892366029999,51.7356089399982,53362.163406 2025-03-22,17:26:24.000,81,11083282,14445,0,1742664383,12879.99341068,51.79905110999971,53362.08654768 2025-03-22,17:26:25.000,81,11083299,14445,0,1742664384,12880.20897259999,51.86249328000122,53362.04462496 2025-03-22,17:26:26.000,81,11083248,14445,0,1742664385,12880.411061899991,51.876591539999936,53362.0935348 2025-03-22,17:26:27.000,81,11083260,14525,0,1742664386,12880.572733339992,51.940033710001444,53362.11449616 2025-03-22,17:26:28.000,81,11083288,14365,0,1742664387,12880.714195849992,51.9470828400008,53362.03763784 2025-03-22,17:26:29.000,81,11083220,14365,0,1742664388,12880.828713119998,51.932984580002085,53362.0236636 2025-03-22,17:26:30.000,81,11083299,14405,0,1742664389,12880.990384559998,51.925935450002726,53362.00270224001 2025-03-22,17:26:31.000,81,11083283,14645,0,1742664390,12881.084692899989,51.876591539999936,53362.08654768 2025-03-22,17:26:32.000,81,11083220,14605,0,1742664391,12881.23289172,51.72855980999884,53362.04462496 2025-03-22,17:26:33.000,81,11083238,14645,0,1742664392,12881.30699112999,51.53823330000159,53362.058599200005 2025-03-22,17:26:34.000,81,11083323,14205,0,1742664393,12881.502344119996,51.34085765999771,53362.01667648 2025-03-22,17:26:35.000,81,11083270,14565,0,1742664394,12881.589916149991,51.18577680000453,53362.009689360006 2025-03-22,17:26:36.000,81,11083279,14605,0,1742664395,12881.697697110001,50.9320081199985,53361.89789544 2025-03-22,17:26:37.000,81,11083280,14925,0,1742664396,12881.805478069997,50.657092050001665,53362.0935348 2025-03-22,17:26:38.000,81,11083293,14645,0,1742664397,12881.886313789997,50.375126849998196,53362.05161208001 2025-03-22,17:26:39.000,81,11083322,14525,0,1742664398,12881.973885819993,50.11430904000008,53362.05161208001 2025-03-22,17:26:40.000,81,11083247,14965,0,1742664399,12882.095139399993,49.973326439998345,53362.03065072001 2025-03-22,17:26:41.000,81,11083238,14605,0,1742664400,12882.223129289989,49.846442100002605,53362.04462496 2025-03-22,17:26:42.000,81,11083309,14725,0,1742664401,12882.317437629994,49.77595080000174,53362.00270224001 2025-03-22,17:26:43.000,81,11083212,14685,0,1742664402,12882.42521858999,49.677262980003434,53362.08654768 2025-03-22,17:26:44.000,81,11083294,14685,0,1742664403,12882.559944789995,49.6349682,53362.07257344 2025-03-22,17:26:45.000,81,11083262,14765,0,1742664404,12882.70814360999,49.64201732999936,53362.03065072001 2025-03-22,17:26:46.000,81,11083292,14685,0,1742664405,12882.74856146999,49.71955775999959,53362.156418880004 2025-03-22,17:26:47.000,81,11083233,14285,0,1742664406,12882.849606119991,49.83234384000389,53362.08654768 2025-03-22,17:26:48.000,81,11083287,14885,0,1742664407,12883.004541249997,50.00857209000242,53362.14244464 2025-03-22,17:26:49.000,81,11083324,14685,0,1742664408,12883.071904349992,50.22709512000438,53362.17039312001 2025-03-22,17:26:50.000,81,11083226,14645,0,1742664409,12883.105585899997,50.51610944999993,53362.18436736 2025-03-22,17:26:51.000,81,11083313,14685,0,1742664410,12883.071904349992,50.80512378000276,53362.28218704 2025-03-22,17:26:52.000,81,11083245,14605,0,1742664411,12883.044959109997,51.19987506000325,53362.345071120006 2025-03-22,17:26:53.000,81,11083305,14445,0,1742664412,12883.011277559992,51.44659461000265,53362.463852160006 2025-03-22,17:26:54.000,81,11083255,14405,0,1742664413,12882.883287669996,51.79200198000035,53362.51974912 2025-03-22,17:26:55.000,81,11083305,14365,0,1742664414,12882.74856146999,52.0951145700019,53362.54071048 2025-03-22,17:26:56.000,81,11083275,14605,0,1742664415,12882.519526929995,52.4052762900028,53362.64551728 2025-03-22,17:26:57.000,81,11083292,14525,0,1742664416,12882.351119179999,52.63084845000412,53362.729362720005 2025-03-22,17:26:58.000,81,11083312,14485,0,1742664417,12882.223129289989,52.8634697400048,53362.778272560005 2025-03-22,17:26:59.000,81,11083274,14565,0,1742664418,12882.027776299998,53.13133668000228,53362.79224680001 2025-03-22,17:27:00.000,81,11083309,14685,0,1742664419,12881.832423309992,53.378056230001675,53362.848143760006 2025-03-22,17:27:01.000,81,11083235,14565,0,1742664420,12881.738114970001,53.57543186999828,53362.92500208 2025-03-22,17:27:02.000,81,11083284,14525,0,1742664421,12881.630334009991,53.74461099000473,53362.98089904 2025-03-22,17:27:03.000,81,11083301,14685,0,1742664422,12881.603388769996,53.92083924000326,53363.015834640006 2025-03-22,17:27:04.000,81,11083260,14365,0,1742664423,12881.630334009991,53.9490357600007,53363.064744480005 2025-03-22,17:27:05.000,81,11083295,14565,0,1742664424,12881.610125079991,54.09001836000243,53363.05775736001 2025-03-22,17:27:06.000,81,11083279,14405,0,1742664425,12881.664015559996,54.12526400999923,53363.1416028 2025-03-22,17:27:07.000,81,11083257,14485,0,1742664426,12881.711169729992,54.188706180000736,53363.1416028 2025-03-22,17:27:08.000,81,11083139,14805,0,1742664427,12881.852632239992,54.20985356999881,53363.19749976 2025-03-22,17:27:09.000,81,11083258,14525,0,1742664428,12881.987358439997,54.23100096000417,53363.183525520006 2025-03-22,17:27:10.000,81,11083282,14525,0,1742664429,12882.088403089998,54.26624661000096,53363.2464096 2025-03-22,17:27:11.000,81,11083278,14525,0,1742664430,12882.277019769994,54.30854139000439,53363.25339672001 2025-03-22,17:27:12.000,81,11083251,14365,0,1742664431,12882.317437629994,54.371983559998625,53363.29531944001 2025-03-22,17:27:13.000,81,11083327,14645,0,1742664432,12882.41174597,54.38608182000462,53363.330255040004 2025-03-22,17:27:14.000,81,11083271,14365,0,1742664433,12882.53299955,54.470671380004205,53363.3162808 2025-03-22,17:27:15.000,81,11083238,14445,0,1742664434,12882.53299955,54.52001528999972,53363.41410048 2025-03-22,17:27:16.000,81,11083314,14805,0,1742664435,12882.68793467999,54.7526365800004,53363.47698456 2025-03-22,17:27:17.000,81,11083289,14725,0,1742664436,12882.701407299995,54.872471790004056,53363.47698456 2025-03-22,17:27:18.000,81,11083293,14565,0,1742664437,12882.67446206,54.99230700000044,53363.53986864001 2025-03-22,17:27:19.000,81,11083250,14605,0,1742664438,12882.66772574999,55.119191340003454,53363.49095880001 2025-03-22,17:27:20.000,81,11083296,14845,0,1742664439,12882.62730788999,55.25312480999855,53363.65864968001 2025-03-22,17:27:21.000,81,11083245,14485,0,1742664440,12882.56668109999,55.32361610999942,53363.67961104001 2025-03-22,17:27:22.000,81,11083225,15005,0,1742664441,12882.55320848,55.39410741000029,53363.72153376 2025-03-22,17:27:23.000,81,11083273,14565,0,1742664442,12882.458900139995,55.60558131000289,53363.81935344 2025-03-22,17:27:24.000,81,11083226,14485,0,1742664443,12882.41174597,55.76066217000334,53363.854289040006 2025-03-22,17:27:25.000,81,11083188,14645,0,1742664444,12882.270283459999,55.922792160003155,53363.88223752 2025-03-22,17:27:26.000,81,11083253,14645,0,1742664445,12882.122084639988,55.99328346000402,53363.86127616 2025-03-22,17:27:27.000,81,11083317,14205,0,1742664446,12882.021039990002,56.08492215000297,53363.95909584 2025-03-22,17:27:28.000,81,11083212,14645,0,1742664447,12881.919995340002,56.14131518999784,53364.00800568 2025-03-22,17:27:29.000,81,11083228,14685,0,1742664448,12881.792005449992,56.18360997000127,53364.07787688 2025-03-22,17:27:30.000,81,11083274,14685,0,1742664449,12881.61686139,56.30344517999765,53364.168709440004 2025-03-22,17:27:31.000,81,11083219,14525,0,1742664450,12881.43498102,56.388034740004514,53364.238580640005 2025-03-22,17:27:32.000,81,11083227,14445,0,1742664451,12881.27330958,56.388034740004514,53364.2944776 2025-03-22,17:27:33.000,81,11083269,14565,0,1742664452,12881.10490182999,56.46557517000474,53364.44120712 2025-03-22,17:27:34.000,81,11083275,14765,0,1742664453,12881.003857179989,56.500820820001536,53364.39928440001 2025-03-22,17:27:35.000,81,11083183,14685,0,1742664454,12880.875867289993,56.5713121200024,53364.504091200004 2025-03-22,17:27:36.000,81,11083327,14765,0,1742664455,12880.821976810003,56.62770516000455,53364.53203968 2025-03-22,17:27:37.000,81,11083272,14605,0,1742664456,12880.707459539997,56.740491240001575,53364.58793664 2025-03-22,17:27:38.000,81,11083273,14525,0,1742664457,12880.626623819997,56.796884280003724,53364.66479496001 2025-03-22,17:27:39.000,81,11083312,14685,0,1742664458,12880.606414889997,56.95196514000418,53364.73466616001 2025-03-22,17:27:40.000,81,11083383,14285,0,1742664459,12880.518842860001,57.03655470000376,53364.77658888 2025-03-22,17:27:41.000,81,11083243,14685,0,1742664460,12880.417798210001,57.149340780000784,53364.692743440006 2025-03-22,17:27:42.000,81,11083290,14485,0,1742664461,12880.390852969991,57.21278295000229,53364.72767904 2025-03-22,17:27:43.000,81,11083292,14445,0,1742664462,12880.404325589996,57.318519899999956,53364.78357600001 2025-03-22,17:27:44.000,81,11083218,14485,0,1742664463,12880.350435109991,57.36081468000339,53364.75562752 2025-03-22,17:27:45.000,81,11083256,14365,0,1742664464,12880.438007140001,57.50884641000448,53364.72767904 2025-03-22,17:27:46.000,81,11083198,14525,0,1742664465,12880.35717142,57.551141190000635,53364.78357600001 2025-03-22,17:27:47.000,81,11083297,14365,0,1742664466,12880.411061899991,57.551141190000635,53364.82549872 2025-03-22,17:27:48.000,81,11083224,14725,0,1742664467,12880.431270829991,57.64277987999958,53364.790563120005 2025-03-22,17:27:49.000,81,11083357,14605,0,1742664468,12880.417798210001,57.76261509000324,53364.7486404 2025-03-22,17:27:50.000,81,11083265,14805,0,1742664469,12880.350435109991,57.92474508000305,53364.72069192 2025-03-22,17:27:51.000,81,11083283,14605,0,1742664470,12880.323489869996,57.98818725000456,53364.69973056 2025-03-22,17:27:52.000,81,11083278,14485,0,1742664471,12880.2763357,58.12212071999966,53364.72069192 2025-03-22,17:27:53.000,81,11083233,14405,0,1742664472,12880.22918152999,58.241955930003314,53364.608898 2025-03-22,17:27:54.000,81,11083299,14605,0,1742664473,12880.31675356,58.241955930003314,53364.622872240005 2025-03-22,17:27:55.000,81,11083280,14525,0,1742664474,12880.37738035,58.28425070999947,53364.63684648001 2025-03-22,17:27:56.000,81,11083286,14805,0,1742664475,12880.471688689991,58.35474201000034,53364.608898 2025-03-22,17:27:57.000,81,11083237,14365,0,1742664476,12880.552524409992,58.39703679000377,53364.62985936 2025-03-22,17:27:58.000,81,11083359,14565,0,1742664477,12880.693986919992,58.460478959998,53364.58094952 2025-03-22,17:27:59.000,81,11083289,14805,0,1742664478,12880.828713119998,58.587363300001016,53364.66479496001 2025-03-22,17:28:00.000,81,11083350,14565,0,1742664479,12880.909548839998,58.51687200000015,53364.622872240005 2025-03-22,17:28:01.000,81,11083266,14805,0,1742664480,12881.10490182999,58.52392112999951,53364.59492376001 2025-03-22,17:28:02.000,81,11083250,14325,0,1742664481,12881.20594647999,58.50982287000079,53364.608898 2025-03-22,17:28:03.000,81,11083315,14525,0,1742664482,12881.32720005999,58.53097025999887,53364.608898 2025-03-22,17:28:04.000,81,11083288,14525,0,1742664483,12881.48887149999,58.538019389998226,53364.66479496001 2025-03-22,17:28:05.000,81,11083294,14765,0,1742664484,12881.664015559996,58.55211765000422,53364.671782080004 2025-03-22,17:28:06.000,81,11083263,14525,0,1742664485,12881.765060209997,58.538019389998226,53364.64383360001 2025-03-22,17:28:07.000,81,11083358,14485,0,1742664486,12881.866104859997,58.54506852000486,53364.671782080004 2025-03-22,17:28:08.000,81,11083261,14525,0,1742664487,12882.007567369998,58.48867548000271,53364.73466616001 2025-03-22,17:28:09.000,81,11083377,14725,0,1742664488,12882.149029879998,58.467528090004635,53364.839472960004 2025-03-22,17:28:10.000,81,11083327,14565,0,1742664489,12882.337646559994,58.425233310001204,53364.75562752 2025-03-22,17:28:11.000,81,11083282,14685,0,1742664490,12882.519526929995,58.425233310001204,53364.78357600001 2025-03-22,17:28:12.000,81,11083242,14325,0,1742664491,12882.68793467999,58.361791139999696,53364.83248584001 2025-03-22,17:28:13.000,81,11083323,14445,0,1742664492,12882.76877039999,58.34064375000162,53364.839472960004 2025-03-22,17:28:14.000,81,11083240,14565,0,1742664493,12882.916969220001,58.34064375000162,53364.84646008 2025-03-22,17:28:15.000,81,11083300,14645,0,1742664494,12883.038222800002,58.31244723000418,53364.84646008 2025-03-22,17:28:16.000,81,11083310,14645,0,1742664495,12883.267257339998,58.418184180001845,53364.87440856 2025-03-22,17:28:17.000,81,11083268,14685,0,1742664496,12883.449137709998,58.425233310001204,53364.87440856 2025-03-22,17:28:18.000,81,11083251,14685,0,1742664497,12883.577127599994,58.411135050002486,53364.87440856 2025-03-22,17:28:19.000,81,11083249,14725,0,1742664498,12883.79268952,58.460478959998,53364.8883828 2025-03-22,17:28:20.000,81,11083293,14525,0,1742664499,12883.89373417,58.474577220003994,53364.81152448001 2025-03-22,17:28:21.000,81,11083343,14725,0,1742664500,12884.05540561,58.53097025999887,53364.83248584001 2025-03-22,17:28:22.000,81,11083285,14525,0,1742664501,12884.210340739992,58.538019389998226,53364.8883828 2025-03-22,17:28:23.000,81,11083313,14445,0,1742664502,12884.311385389992,58.55211765000422,53364.8883828 2025-03-22,17:28:24.000,81,11083172,14885,0,1742664503,12884.392221109993,58.45342982999864,53364.8883828 2025-03-22,17:28:25.000,81,11083275,14805,0,1742664504,12884.493265759993,58.39703679000377,53364.88139568001 2025-03-22,17:28:26.000,81,11083280,14685,0,1742664505,12884.627991959998,58.3265454900029,53364.94427976 2025-03-22,17:28:27.000,81,11083198,14285,0,1742664506,12884.755981849994,58.22080853999796,53364.8883828 2025-03-22,17:28:28.000,81,11083228,14885,0,1742664507,12884.88397173999,58.05867854999815,53364.97222824001 2025-03-22,17:28:29.000,81,11083318,14725,0,1742664508,12885.038906869995,57.87540117000026,53364.93729264 2025-03-22,17:28:30.000,81,11083217,14925,0,1742664509,12885.23425986,57.79786074000003,53364.96524112 2025-03-22,17:28:31.000,81,11083238,14845,0,1742664510,12885.375722370001,57.69212379000237,53364.90235704001 2025-03-22,17:28:32.000,81,11083350,14605,0,1742664511,12885.564339049997,57.6216324900015,53364.93030552001 2025-03-22,17:28:33.000,81,11083309,14485,0,1742664512,12885.779900969988,57.51589554000384,53364.98620248 2025-03-22,17:28:34.000,81,11083307,14725,0,1742664513,12885.948308719999,57.544092060001276,53365.028125200006 2025-03-22,17:28:35.000,81,11083259,14445,0,1742664514,12886.096507539994,57.51589554000384,53365.04908656001 2025-03-22,17:28:36.000,81,11083219,14565,0,1742664515,12886.30533314999,57.51589554000384,53364.958254000005 2025-03-22,17:28:37.000,81,11083296,14645,0,1742664516,12886.588258169992,57.494748149998486,53365.132932 2025-03-22,17:28:38.000,81,11083301,14365,0,1742664517,12886.749929609992,57.431305980004254,53365.05607368 2025-03-22,17:28:39.000,81,11083274,14445,0,1742664518,12886.891392119993,57.38901120000082,53365.05607368 2025-03-22,17:28:40.000,81,11083211,14845,0,1742664519,12887.127162969999,57.381962070001464,53365.11895776001 2025-03-22,17:28:41.000,81,11083338,14845,0,1742664520,12887.255152859994,57.34671642000467,53365.09100928 2025-03-22,17:28:42.000,81,11083248,14725,0,1742664521,12887.41008799,57.36081468000339,53365.132932 2025-03-22,17:28:43.000,81,11083287,14565,0,1742664522,12887.558286809995,57.381962070001464,53365.132932 2025-03-22,17:28:44.000,81,11083296,14485,0,1742664523,12887.686276699991,57.39606033000018,53365.15389336 2025-03-22,17:28:45.000,81,11083341,14605,0,1742664524,12887.794057660001,57.3114707700006,53365.22376456 2025-03-22,17:28:46.000,81,11083168,14765,0,1742664525,12887.982674339997,57.33966728999803,53365.20979032 2025-03-22,17:28:47.000,81,11083293,14685,0,1742664526,12888.171291019993,57.35376555000403,53365.23075168 2025-03-22,17:28:48.000,81,11083335,14605,0,1742664527,12888.299280909989,57.25507772999845,53365.30761000001 2025-03-22,17:28:49.000,81,11083283,14485,0,1742664528,12888.50810652,57.149340780000784,53365.342545600004 2025-03-22,17:28:50.000,81,11083167,14685,0,1742664529,12888.656305339995,57.0295055700044,53365.38446832001 2025-03-22,17:28:51.000,81,11083376,14445,0,1742664530,12888.68325057999,56.98016166000161,53365.42639104 2025-03-22,17:28:52.000,81,11083209,14485,0,1742664531,12888.716932129995,56.916719490000105,53365.46831376 2025-03-22,17:28:53.000,81,11083316,14565,0,1742664532,12888.73040475,56.796884280003724,53365.47530088001 2025-03-22,17:28:54.000,81,11083190,14685,0,1742664533,12888.696723199995,56.733442110002215,53365.48228800001 2025-03-22,17:28:55.000,81,11083273,14845,0,1742664534,12888.73040475,56.6065577699992,53365.52421072001 2025-03-22,17:28:56.000,81,11083284,14885,0,1742664535,12888.81124047,56.52196820999961,53365.57312056001 2025-03-22,17:28:57.000,81,11083228,14525,0,1742664536,12888.8314494,56.41623126000195,53365.54517208 2025-03-22,17:28:58.000,81,11083296,14765,0,1742664537,12888.858394639996,56.30344517999765,53365.60805616 2025-03-22,17:28:59.000,81,11083238,14565,0,1742664538,12888.87186726,56.19770822999999,53365.580107680005 2025-03-22,17:29:00.000,81,11083210,14525,0,1742664539,12889.060483939997,56.08492215000297,53365.66395312 2025-03-22,17:29:01.000,81,11083257,14765,0,1742664540,12889.168264899992,56.0144308500021,53365.677927360004 2025-03-22,17:29:02.000,81,11083322,14605,0,1742664541,12889.215419070002,55.97918519999803,53365.66395312 2025-03-22,17:29:03.000,81,11083318,14565,0,1742664542,12889.383826819998,55.880497379999724,53365.69190160001 2025-03-22,17:29:04.000,81,11083263,14805,0,1742664543,12889.572443499994,55.96508693999931,53365.71985008001 2025-03-22,17:29:05.000,81,11083288,14565,0,1742664544,12889.713906009994,55.95803780999995,53365.7617728 2025-03-22,17:29:06.000,81,11083286,14805,0,1742664545,12889.814950659995,55.98623433000466,53365.747798560005 2025-03-22,17:29:07.000,81,11083268,14325,0,1742664546,12889.996831029996,56.0144308500021,53365.74081144001 2025-03-22,17:29:08.000,81,11083283,14605,0,1742664547,12890.145029849991,56.049676499998895,53365.83863112001 2025-03-22,17:29:09.000,81,11083179,14445,0,1742664548,12890.299964979997,56.17656084000191,53365.90850232001 2025-03-22,17:29:10.000,81,11083203,14525,0,1742664549,12890.461636419997,56.24000301000342,53365.85959248001 2025-03-22,17:29:11.000,81,11083263,14605,0,1742664550,12890.609835239993,56.29639604999829,53365.92946368 2025-03-22,17:29:12.000,81,11083328,14645,0,1742664551,12890.85907870999,56.40213300000323,53365.99234776 2025-03-22,17:29:13.000,81,11083210,14725,0,1742664552,12890.94665074,56.46557517000474,53365.99234776 2025-03-22,17:29:14.000,81,11083421,14605,0,1742664553,12891.08137693999,56.62065602999792,53366.11811592 2025-03-22,17:29:15.000,81,11083245,14365,0,1742664554,12891.1891579,56.684098199999426,53366.23689696 2025-03-22,17:29:16.000,81,11083293,14765,0,1742664555,12891.26999362,56.796884280003724,53366.299781040005 2025-03-22,17:29:17.000,81,11083274,14405,0,1742664556,12891.424928749992,56.86737558000459,53366.36266512001 2025-03-22,17:29:18.000,81,11083264,14525,0,1742664557,12891.532709710002,57.12114426000335,53366.43253632 2025-03-22,17:29:19.000,81,11083312,14685,0,1742664558,12891.566391259992,56.98016166000161,53366.52336888 2025-03-22,17:29:20.000,81,11083378,14525,0,1742664559,12891.721326389998,57.092947739998635,53366.5652916 2025-03-22,17:29:21.000,81,11083328,14565,0,1742664560,12891.788689489993,57.184586430004856,53366.6700984 2025-03-22,17:29:22.000,81,11083195,14805,0,1742664561,12891.977306169989,57.092947739998635,53366.67708552001 2025-03-22,17:29:23.000,81,11083314,14525,0,1742664562,12892.07835081999,57.149340780000784,53366.753943840005 2025-03-22,17:29:24.000,81,11083314,14565,0,1742664563,12892.172659159995,57.142291650001425,53366.77490520001 2025-03-22,17:29:25.000,81,11083199,14605,0,1742664564,12892.30738536,57.07180035000056,53366.879712 2025-03-22,17:29:26.000,81,11083188,14685,0,1742664565,12892.34106690999,57.03655470000376,53366.99150592001 2025-03-22,17:29:27.000,81,11083281,14685,0,1742664566,12892.52968359,56.959014270003536,53367.089325600005 2025-03-22,17:29:28.000,81,11083286,14765,0,1742664567,12892.475793109996,56.90262123000139,53367.11727408 2025-03-22,17:29:29.000,81,11083285,14805,0,1742664568,12892.536419899996,56.95196514000418,53367.16618392 2025-03-22,17:29:30.000,81,11083239,14565,0,1742664569,12892.623991929991,56.95196514000418,53367.3338748 2025-03-22,17:29:31.000,81,11083222,14605,0,1742664570,12892.671146100001,56.95196514000418,53367.43169448 2025-03-22,17:29:32.000,81,11083275,14525,0,1742664571,12892.725036579992,56.89557210000203,53367.5085528 2025-03-22,17:29:33.000,81,11083259,14605,0,1742664572,12892.866499089992,56.88852297000267,53367.53650128001 2025-03-22,17:29:34.000,81,11083416,14685,0,1742664573,12892.920389569997,56.90262123000139,53367.641308080005 2025-03-22,17:29:35.000,81,11083238,14765,0,1742664574,12892.893444330002,56.83212993000052,53367.690217920004 2025-03-22,17:29:36.000,81,11083205,14725,0,1742664575,12892.933862190002,56.698196459998144,53367.73912776 2025-03-22,17:29:37.000,81,11083222,14165,0,1742664576,12892.927125879993,56.62770516000455,53367.878870160006 2025-03-22,17:29:38.000,81,11083207,14485,0,1742664577,12892.994488980003,56.48672256000282,53367.82996032001 2025-03-22,17:29:39.000,81,11083375,14725,0,1742664578,12892.994488980003,56.34573996000108,53367.98367696 2025-03-22,17:29:40.000,81,11083289,14525,0,1742664579,12892.940598499998,56.13426605999848,53367.96970272001 2025-03-22,17:29:41.000,81,11083215,14645,0,1742664580,12893.061852079998,56.03557824000018,53368.07450952 2025-03-22,17:29:42.000,81,11083265,14605,0,1742664581,12893.061852079998,55.83820260000357,53368.10944512 2025-03-22,17:29:43.000,81,11083430,14485,0,1742664582,12893.122478869998,55.647876089999045,53368.095470880005 2025-03-22,17:29:44.000,81,11083202,14685,0,1742664583,12893.115742559989,55.457549580001796,53368.242200400004 2025-03-22,17:29:45.000,81,11083202,14605,0,1742664584,12893.135951489989,55.14033873000153,53368.20726480001 2025-03-22,17:29:46.000,81,11083411,14525,0,1742664585,12893.189841969994,54.92181569999957,53368.263161760005 2025-03-22,17:29:47.000,81,11083342,14565,0,1742664586,12893.27741399999,54.76673483999912,53368.20726480001 2025-03-22,17:29:48.000,81,11083341,14565,0,1742664587,12893.40540389,54.74558745000104,53368.29111024 2025-03-22,17:29:49.000,81,11083190,14445,0,1742664588,12893.66811998,54.39313095000398,53368.34002008 2025-03-22,17:29:50.000,81,11083535,14445,0,1742664589,12893.62096580999,54.22395183000481,53368.277136 2025-03-22,17:29:51.000,81,11083111,14485,0,1742664590,12893.883681899992,54.22395183000481,53368.34002008 2025-03-22,17:29:52.000,81,11083374,14165,0,1742664591,12893.964517619992,54.23100096000417,53368.39591704 2025-03-22,17:29:53.000,81,11083331,14405,0,1742664592,12894.085771199992,54.03362532000028,53368.381942800006 2025-03-22,17:29:54.000,81,11083062,14765,0,1742664593,12894.166606919993,53.963134019999416,53368.4867496 2025-03-22,17:29:55.000,81,11083189,14525,0,1742664594,12894.079034889997,53.970183149998775,53368.430852640005 2025-03-22,17:29:56.000,81,11083386,14485,0,1742664595,12894.186815849993,54.05477270999836,53368.43783976 2025-03-22,17:29:57.000,81,11083199,14565,0,1742664596,12894.368696219994,53.970183149998775,53368.479762480005 2025-03-22,17:29:58.000,81,11083292,14485,0,1742664597,12894.233970019988,53.977232279998134,53368.57059504001 2025-03-22,17:29:59.000,81,11083281,14605,0,1742664598,12894.173343230003,54.18165705000138,53368.63347912 2025-03-22,17:30:00.000,81,11083329,14485,0,1742664599,12894.200288469998,54.15346053000394,53368.6614276 2025-03-22,17:30:01.000,81,11083311,14445,0,1742664600,12894.126189059993,54.1605096600033,53368.68937608001 2025-03-22,17:30:02.000,81,11083361,14565,0,1742664601,12893.937572379997,54.047723579999,53368.61950488001 2025-03-22,17:30:03.000,81,11083313,14725,0,1742664602,12894.031880720002,54.202804439999454,53368.75226016 2025-03-22,17:30:04.000,81,11083369,14525,0,1742664603,12894.038617029997,54.047723579999,53368.83610560001 2025-03-22,17:30:05.000,81,11083491,14405,0,1742664604,12893.991462860002,54.15346053000394,53368.92693816001 2025-03-22,17:30:06.000,81,11083156,14205,0,1742664605,12893.850000350001,54.09706749000179,53369.07366768001 2025-03-22,17:30:07.000,81,11083293,14565,0,1742664606,12893.802846179991,54.22395183000481,53369.17148736001 2025-03-22,17:30:08.000,81,11083497,14445,0,1742664607,12893.762428319991,54.1605096600033,53369.15751312 2025-03-22,17:30:09.000,81,11083277,14285,0,1742664608,12893.62770212,54.238050090003526,53369.20642296 2025-03-22,17:30:10.000,81,11083298,14245,0,1742664609,12893.48623961,54.252148350002244,53369.19244872001 2025-03-22,17:30:11.000,81,11083164,14685,0,1742664610,12893.44582175,54.28034486999968,53369.23437144 2025-03-22,17:30:12.000,81,11083469,14725,0,1742664611,12893.210050899994,54.32968878000247,53369.29725552 2025-03-22,17:30:13.000,81,11083312,14405,0,1742664612,12893.169633039994,54.30149225999776,53369.388088080006 2025-03-22,17:30:14.000,81,11083142,14645,0,1742664613,12893.169633039994,54.30149225999776,53369.40904944001 2025-03-22,17:30:15.000,81,11083214,14485,0,1742664614,12893.048379459993,54.202804439999454,53369.485907760005 2025-03-22,17:30:16.000,81,11083046,14285,0,1742664615,12893.007961599993,54.16755879000266,53369.42302368 2025-03-22,17:30:17.000,81,11083506,14645,0,1742664616,12892.927125879993,54.245099220002885,53369.499882 2025-03-22,17:30:18.000,81,11083182,14645,0,1742664617,12892.839553849997,54.06182183999772,53369.47892064001 2025-03-22,17:30:19.000,81,11083179,14645,0,1742664618,12892.698091339997,54.18165705000138,53369.51385624 2025-03-22,17:30:20.000,81,11083295,14685,0,1742664619,12892.826081229992,54.11116575000051,53369.69552136001 2025-03-22,17:30:21.000,81,11083395,14645,0,1742664620,12892.819344919997,54.32968878000247,53369.59071456 2025-03-22,17:30:22.000,81,11083246,14325,0,1742664621,12892.758718129997,54.463622250004846,53369.57674032001 2025-03-22,17:30:23.000,81,11083107,14685,0,1742664622,12892.765454439992,54.364934429999266,53369.51385624 2025-03-22,17:30:24.000,81,11083329,14285,0,1742664623,12892.866499089992,54.379032689997985,53369.6396244 2025-03-22,17:30:25.000,81,11083451,14365,0,1742664624,12892.893444330002,54.73853832000168,53369.702508480004 2025-03-22,17:30:26.000,81,11083306,14605,0,1742664625,12892.839553849997,54.830177010000625,53369.61866304 2025-03-22,17:30:27.000,81,11083271,14565,0,1742664626,12892.967543739993,54.80902962000255,53369.64661152001 2025-03-22,17:30:28.000,81,11083322,14325,0,1742664627,12892.960807429998,55.006405259999156,53369.59071456 2025-03-22,17:30:29.000,81,11083252,14365,0,1742664628,12892.826081229992,55.069847430000664,53369.604688800006 2025-03-22,17:30:30.000,81,11083268,14245,0,1742664629,12892.933862190002,55.048700040002586,53369.6396244 2025-03-22,17:30:31.000,81,11083314,14085,0,1742664630,12893.028170529993,55.182633509997686,53369.68154712 2025-03-22,17:30:32.000,81,11083369,14525,0,1742664631,12893.028170529993,55.112142210004095,53369.63263728 2025-03-22,17:30:33.000,81,11083270,14485,0,1742664632,12892.974280050003,55.38705828000093,53369.7094956 2025-03-22,17:30:34.000,81,11083300,14565,0,1742664633,12893.041643149998,55.288370460002625,53369.59071456 2025-03-22,17:30:35.000,81,11083260,14205,0,1742664634,12893.075324699988,55.281321330003266,53369.723469840006 2025-03-22,17:30:36.000,81,11083197,14965,0,1742664635,12893.109006249993,55.288370460002625,53369.62565016001 2025-03-22,17:30:37.000,81,11083464,14805,0,1742664636,12893.156160419989,55.422303929997724,53369.87718648 2025-03-22,17:30:38.000,81,11083415,14365,0,1742664637,12893.034906839988,55.246075679999194,53369.69552136001 2025-03-22,17:30:39.000,81,11083187,14565,0,1742664638,12893.048379459993,55.2108300300024,53369.66757288 2025-03-22,17:30:40.000,81,11083397,14485,0,1742664639,12893.088797319993,55.3095178500007,53369.83526376 2025-03-22,17:30:41.000,81,11083349,14365,0,1742664640,12893.028170529993,55.33066523999878,53369.88417360001 2025-03-22,17:30:42.000,81,11083342,14725,0,1742664641,12892.974280050003,55.38705828000093,53369.89814784 2025-03-22,17:30:43.000,81,11083094,14285,0,1742664642,12892.933862190002,55.38705828000093,53369.79334104001 2025-03-22,17:30:44.000,81,11083366,14605,0,1742664643,12892.967543739993,55.246075679999194,53370.023916 2025-03-22,17:30:45.000,81,11083355,14165,0,1742664644,12892.839553849997,55.31656698000006,53369.93308344001 2025-03-22,17:30:46.000,81,11083175,14565,0,1742664645,12892.691355030001,55.295419590001984,53370.00994176001 2025-03-22,17:30:47.000,81,11083382,14565,0,1742664646,12892.812608610002,55.33066523999878,53369.940070560006 2025-03-22,17:30:48.000,81,11083418,14485,0,1742664647,12892.698091339997,55.112142210004095,53370.037890240004 2025-03-22,17:30:49.000,81,11083399,14285,0,1742664648,12892.522947279991,55.13328960000217,53369.940070560006 2025-03-22,17:30:50.000,81,11083312,14445,0,1742664649,12892.4690568,55.03460178000387,53369.988980400005 2025-03-22,17:30:51.000,81,11083366,14525,0,1742664650,12892.293912739995,54.97115961000236,53370.10077432001 2025-03-22,17:30:52.000,81,11083180,14445,0,1742664651,12892.14571392,54.886570050002774,53369.98199328001 2025-03-22,17:30:53.000,81,11083360,14405,0,1742664652,12891.957097239989,54.7173909300036,53370.086800080004 2025-03-22,17:30:54.000,81,11083246,14445,0,1742664653,12891.876261519988,54.63280137000402,53370.00295464 2025-03-22,17:30:55.000,81,11083225,14245,0,1742664654,12891.775216870003,54.58345746000123,53370.023916 2025-03-22,17:30:56.000,81,11083210,14365,0,1742664655,12891.552918640002,54.477720510003564,53369.96801904 2025-03-22,17:30:57.000,81,11083471,14645,0,1742664656,12891.33062041,54.40018008000334,53370.04487736 2025-03-22,17:30:58.000,81,11083384,14405,0,1742664657,12891.04769539,54.245099220002885,53369.940070560006 2025-03-22,17:30:59.000,81,11083146,14685,0,1742664658,12890.81866084999,54.05477270999836,53369.891160720006 2025-03-22,17:31:00.000,81,11083305,14405,0,1742664659,12890.582889999998,53.98428141000477,53369.919109200004 2025-03-22,17:31:01.000,81,11083194,14445,0,1742664660,12890.468372729993,53.829200550004316,53369.90513496 2025-03-22,17:31:02.000,81,11083335,14565,0,1742664661,12890.171975090001,53.57543186999828,53369.87718648 2025-03-22,17:31:03.000,81,11083530,14205,0,1742664662,12890.1113483,53.52608796000277,53369.89814784 2025-03-22,17:31:04.000,81,11083261,14325,0,1742664663,12889.88905007,53.30051580000145,53369.87718648 2025-03-22,17:31:05.000,81,11083314,14645,0,1742664664,12889.653279219994,53.2441227599993,53369.73744408 2025-03-22,17:31:06.000,81,11083220,14485,0,1742664665,12889.565707189999,52.969206690002466,53369.702508480004 2025-03-22,17:31:07.000,81,11083430,14485,0,1742664666,12889.329936339993,52.8634697400048,53369.73744408 2025-03-22,17:31:08.000,81,11083151,14565,0,1742664667,12889.161528589997,52.623799320004764,53369.485907760005 2025-03-22,17:31:09.000,81,11083353,14565,0,1742664668,12889.053747630001,52.45462019999832,53369.59770168001 2025-03-22,17:31:10.000,81,11083239,14525,0,1742664669,12889.067220249992,52.4052762900028,53369.499882 2025-03-22,17:31:11.000,81,11083214,14645,0,1742664670,12888.898812499996,52.17265500000212,53369.51385624 2025-03-22,17:31:12.000,81,11083328,14485,0,1742664671,12888.797767849996,51.982328490004875,53369.42302368 2025-03-22,17:31:13.000,81,11083104,14325,0,1742664672,12888.81124047,51.96118109999952,53369.38110096001 2025-03-22,17:31:14.000,81,11083271,14605,0,1742664673,12888.73040475,51.85544415000186,53369.45097216 2025-03-22,17:31:15.000,81,11083207,14365,0,1742664674,12888.62262378999,51.62987199000054,53369.16450024 2025-03-22,17:31:16.000,81,11083299,14445,0,1742664675,12888.535051759995,51.651019379998615,53369.1854616 2025-03-22,17:31:17.000,81,11083305,14685,0,1742664676,12888.44074341999,51.517085910003516,53369.15751312 2025-03-22,17:31:18.000,81,11083209,14445,0,1742664677,12888.279071979989,51.3902015700005,53369.03873208 2025-03-22,17:31:19.000,81,11083265,14565,0,1742664678,12888.103927919998,51.32675939999899,53369.080654800004 2025-03-22,17:31:20.000,81,11083280,14285,0,1742664679,12887.989410649992,51.37610331000178,53369.12257752001 2025-03-22,17:31:21.000,81,11083280,14485,0,1742664680,12887.827739209992,51.19987506000325,53369.01777072 2025-03-22,17:31:22.000,81,11083255,14525,0,1742664681,12887.767112419991,51.19987506000325,53368.95488664001 2025-03-22,17:31:23.000,81,11083341,14685,0,1742664682,12887.686276699991,51.115285500003665,53368.91995104 2025-03-22,17:31:24.000,81,11083364,14565,0,1742664683,12887.659331459996,51.009548549998726,53368.78719576001 2025-03-22,17:31:25.000,81,11083284,14605,0,1742664684,12887.639122529996,50.98135203000129,53368.83610560001 2025-03-22,17:31:26.000,81,11083326,14525,0,1742664685,12887.61217729,50.96725377000257,53368.7312988 2025-03-22,17:31:27.000,81,11083350,14565,0,1742664686,12887.62564990999,50.99545029000001,53368.77322152 2025-03-22,17:31:28.000,81,11083196,14885,0,1742664687,12887.598704669996,50.98135203000129,53368.6614276 2025-03-22,17:31:29.000,81,11083304,14445,0,1742664688,12887.65259515,50.99545029000001,53368.6614276 2025-03-22,17:31:30.000,81,11083492,14725,0,1742664689,12887.618913599996,50.98840116000065,53368.66841472001 2025-03-22,17:31:31.000,81,11083373,14485,0,1742664690,12887.726694559991,50.79102552000404,53368.53565944 2025-03-22,17:31:32.000,81,11083429,14725,0,1742664691,12887.746903489991,50.706435960004455,53368.626492 2025-03-22,17:31:33.000,81,11083308,14485,0,1742664692,12887.807530279992,50.53725683999801,53368.53565944 2025-03-22,17:31:34.000,81,11083301,14765,0,1742664693,12887.814266590001,50.487912930002494,53368.647453360005 2025-03-22,17:31:35.000,81,11083245,14605,0,1742664694,12887.969201719992,50.33283207000204,53368.46578824 2025-03-22,17:31:36.000,81,11083231,14885,0,1742664695,12888.009619579992,50.41742163000163,53368.47277536001 2025-03-22,17:31:37.000,81,11083295,14765,0,1742664696,12888.016355890002,50.32578294000268,53368.34002008 2025-03-22,17:31:38.000,81,11083281,14725,0,1742664697,12888.070246369993,50.14955469000415,53368.36796856 2025-03-22,17:31:39.000,81,11083230,14445,0,1742664698,12888.137609470003,50.10021078000136,53368.3470072 2025-03-22,17:31:40.000,81,11083304,14445,0,1742664699,12888.204972569998,49.93103166000219,53368.312071600005 2025-03-22,17:31:41.000,81,11083229,14685,0,1742664700,12888.339698769989,49.95217905000027,53368.31905872 2025-03-22,17:31:42.000,81,11083387,14365,0,1742664701,12888.386852939999,49.82529471000453,53368.24918752 2025-03-22,17:31:43.000,81,11083319,14525,0,1742664702,12888.52831545,49.81119644999853,53368.24918752 2025-03-22,17:31:44.000,81,11083160,14525,0,1742664703,12888.62262378999,49.91693340000347,53368.27014888 2025-03-22,17:31:45.000,81,11083188,14645,0,1742664704,12888.737141059995,49.86758949000068,53368.20726480001 2025-03-22,17:31:46.000,81,11083229,14565,0,1742664705,12888.85165833,49.8816877499994,53368.13739360001 2025-03-22,17:31:47.000,81,11083234,14525,0,1742664706,12888.999857149996,50.072014260003925,53368.214251920006 2025-03-22,17:31:48.000,81,11083369,14525,0,1742664707,12889.134583350002,50.10021078000136,53368.30508448001 2025-03-22,17:31:49.000,81,11083332,14405,0,1742664708,12889.134583350002,50.23414425000374,53368.24918752 2025-03-22,17:31:50.000,81,11083310,14485,0,1742664709,12889.195210140002,50.45971640999778,53368.30508448001 2025-03-22,17:31:51.000,81,11083260,14285,0,1742664710,12889.356881579988,50.614797269998235,53368.35399432001 2025-03-22,17:31:52.000,81,11083309,14525,0,1742664711,12889.390563129993,50.74168161000125,53368.45181400001 2025-03-22,17:31:53.000,81,11083459,14605,0,1742664712,12889.532025639994,51.016597679998085,53368.33303296001 2025-03-22,17:31:54.000,81,11083186,14405,0,1742664713,12889.612861359994,51.20692419000261,53368.44482688 2025-03-22,17:31:55.000,81,11083318,14525,0,1742664714,12889.713906009994,51.34085765999771,53368.46578824 2025-03-22,17:31:56.000,81,11083333,14925,0,1742664715,12889.774532799995,51.55233156000031,53368.43783976 2025-03-22,17:31:57.000,81,11083334,14565,0,1742664716,12889.94967686,51.700363290001405,53368.598543520005 2025-03-22,17:31:58.000,81,11083212,14605,0,1742664717,12890.057457819996,51.883640669999295,53368.65444048 2025-03-22,17:31:59.000,81,11083305,14965,0,1742664718,12890.198920329996,52.07396718000382,53368.647453360005 2025-03-22,17:32:00.000,81,11083332,14645,0,1742664719,12890.360591769997,52.21494977999828,53368.73828592001 2025-03-22,17:32:01.000,81,11083354,14445,0,1742664720,12890.508790589993,52.37707976999809,53368.78719576001 2025-03-22,17:32:02.000,81,11083323,14525,0,1742664721,12890.683934649998,52.560357150003256,53368.85706696001 2025-03-22,17:32:03.000,81,11083245,14365,0,1742664722,12890.933178119994,52.77183104999858,53368.87802832001 2025-03-22,17:32:04.000,81,11083267,14565,0,1742664723,12891.1891579,52.919862779999676,53368.864054080004 2025-03-22,17:32:05.000,81,11083344,14885,0,1742664724,12891.384510889991,53.10314016000484,53369.00379648001 2025-03-22,17:32:06.000,81,11083251,14645,0,1742664725,12891.573127570002,53.28641754000273,53368.98982224 2025-03-22,17:32:07.000,81,11083141,14885,0,1742664726,12891.721326389998,53.54018622000149,53369.052706320006 2025-03-22,17:32:08.000,81,11083358,14325,0,1742664727,12891.997515099989,53.667070560004504,53369.1854616 2025-03-22,17:32:09.000,81,11083479,14525,0,1742664728,12892.13897760999,53.87149533000047,53369.17847448 2025-03-22,17:32:10.000,81,11083090,14565,0,1742664729,12892.38148476999,54.047723579999,53369.31122976001 2025-03-22,17:32:11.000,81,11083345,14565,0,1742664730,12892.54989252,54.238050090003526,53369.29026840001 2025-03-22,17:32:12.000,81,11083175,14405,0,1742664731,12892.698091339997,54.4072292100027,53369.30424264 2025-03-22,17:32:13.000,81,11083255,14405,0,1742664732,12892.846290159992,54.463622250004846,53369.40206232 2025-03-22,17:32:14.000,81,11083223,14445,0,1742664733,12893.021434219998,54.62575224000466,53369.49289488 2025-03-22,17:32:15.000,81,11083350,14565,0,1742664734,12893.122478869998,54.703292670004885,53369.56276608 2025-03-22,17:32:16.000,81,11083290,14605,0,1742664735,12893.311095549994,54.872471790004056,53369.59770168001 2025-03-22,17:32:17.000,81,11083260,14645,0,1742664736,12893.331304479994,54.90066831000149,53369.6396244 2025-03-22,17:32:18.000,81,11083262,14565,0,1742664737,12893.472766989995,55.069847430000664,53369.73744408 2025-03-22,17:32:19.000,81,11083255,14525,0,1742664738,12893.60749319,55.07689656000002,53369.68154712 2025-03-22,17:32:20.000,81,11083246,14405,0,1742664739,12893.70853784,55.246075679999194,53369.68154712 2025-03-22,17:32:21.000,81,11083272,14605,0,1742664740,12893.762428319991,55.22492829000112,53369.73744408 2025-03-22,17:32:22.000,81,11083287,14445,0,1742664741,12893.876945589996,55.239026549999835,53369.772379680006 2025-03-22,17:32:23.000,81,11083262,14365,0,1742664742,12893.924099759992,55.30246872000134,53369.7793668 2025-03-22,17:32:24.000,81,11083302,14405,0,1742664743,12894.025144409992,55.36591089000285,53369.92609632 2025-03-22,17:32:25.000,81,11083208,14605,0,1742664744,12894.072298580002,55.415254799998365,53369.96801904 2025-03-22,17:32:26.000,81,11083295,14725,0,1742664745,12894.105980129993,55.54918827000074,53369.940070560006 2025-03-22,17:32:27.000,81,11083233,14805,0,1742664746,12894.112716440002,55.61967957000161,53370.00994176001 2025-03-22,17:32:28.000,81,11083328,14525,0,1742664747,12894.139661679998,55.6690234800044,53369.98199328001 2025-03-22,17:32:29.000,81,11083317,14645,0,1742664748,12894.186815849993,55.82410434000485,53370.06583872 2025-03-22,17:32:30.000,81,11083306,14205,0,1742664749,12894.207024779993,55.922792160003155,53370.058851600006 2025-03-22,17:32:31.000,81,11083352,14805,0,1742664750,12894.267651569993,55.97918519999803,53370.19160688 2025-03-22,17:32:32.000,81,11083315,14645,0,1742664751,12894.314805739989,56.099020410001685,53370.21256824 2025-03-22,17:32:33.000,81,11083345,14285,0,1742664752,12894.321542049998,56.148364320004475,53370.29641368001 2025-03-22,17:32:34.000,81,11083302,14525,0,1742664753,12894.368696219994,56.338690830001724,53370.324362160005 2025-03-22,17:32:35.000,81,11083313,14685,0,1742664754,12894.361959909998,56.40918213000259,53370.422181840004 2025-03-22,17:32:36.000,81,11083279,14485,0,1742664755,12894.402377769999,56.5713121200024,53370.45013032 2025-03-22,17:32:37.000,81,11083272,14765,0,1742664756,12894.415850389989,56.740491240001575,53370.492053040005 2025-03-22,17:32:38.000,81,11083245,14405,0,1742664757,12894.348487289993,56.959014270003536,53370.540962880004 2025-03-22,17:32:39.000,81,11083244,14565,0,1742664758,12894.314805739989,56.99425992000033,53370.6876924 2025-03-22,17:32:40.000,81,11083254,14485,0,1742664759,12894.254178949988,57.23393034000037,53370.659743920005 2025-03-22,17:32:41.000,81,11083292,14565,0,1742664760,12894.220497399998,57.4101585899989,53370.74358936 2025-03-22,17:32:42.000,81,11083209,14525,0,1742664761,12894.193552160003,57.41720771999826,53370.80647344 2025-03-22,17:32:43.000,81,11083350,14885,0,1742664762,12894.166606919993,57.56523944999935,53370.8623704 2025-03-22,17:32:44.000,81,11083246,14405,0,1742664763,12894.180079539998,57.734418569998525,53370.91826736001 2025-03-22,17:32:45.000,81,11083324,14685,0,1742664764,12894.166606919993,57.91064682000433,53371.00909992 2025-03-22,17:32:46.000,81,11083253,14565,0,1742664765,12894.126189059993,58.10097333000158,53371.064996880006 2025-03-22,17:32:47.000,81,11083392,14605,0,1742664766,12894.207024779993,58.15736637000373,53371.01608704001 2025-03-22,17:32:48.000,81,11083250,14645,0,1742664767,12894.227233709993,58.38293852999777,53371.1418552 2025-03-22,17:32:49.000,81,11083081,14605,0,1742664768,12894.254178949988,58.48867548000271,53371.3165332 2025-03-22,17:32:50.000,81,11083312,14565,0,1742664769,12894.321542049998,58.60851068999909,53371.1767908 2025-03-22,17:32:51.000,81,11083129,14845,0,1742664770,12894.294596809988,58.770640679998905,53371.26762336 2025-03-22,17:32:52.000,81,11083293,14525,0,1742664771,12894.294596809988,58.876377630003844,53371.33749456 2025-03-22,17:32:53.000,81,11083339,14405,0,1742664772,12894.422586699999,59.0173602299983,53371.40736576 2025-03-22,17:32:54.000,81,11083229,14445,0,1742664773,12894.54384028,59.179490219998115,53371.40736576 2025-03-22,17:32:55.000,81,11083331,15005,0,1742664774,12894.611203379995,59.32047281999985,53371.41435288 2025-03-22,17:32:56.000,81,11083296,15085,0,1742664775,12894.60446707,59.52489759000309,53371.48422408 2025-03-22,17:32:57.000,81,11083247,14445,0,1742664776,12894.712248029995,59.630634540000756,53371.44230136001 2025-03-22,17:32:58.000,81,11083280,14605,0,1742664777,12894.71898433999,59.75046975000441,53371.53313392 2025-03-22,17:32:59.000,81,11083221,14525,0,1742664778,12894.73919326999,59.95489452000038,53371.50518544 2025-03-22,17:33:00.000,81,11083236,14565,0,1742664779,12894.80655637,60.13112276999891,53371.57505664 2025-03-22,17:33:01.000,81,11083339,14685,0,1742664780,12894.894128399996,60.23685972000385,53371.60300512 2025-03-22,17:33:02.000,81,11083283,14605,0,1742664781,12894.961491499991,60.43423536000046,53371.58903088001 2025-03-22,17:33:03.000,81,11083281,14365,0,1742664782,12895.049063530001,60.547021440004755,53371.69383768 2025-03-22,17:33:04.000,81,11083319,14685,0,1742664783,12895.129899250001,60.65275839000242,53371.77768312001 2025-03-22,17:33:05.000,81,11083256,14645,0,1742664784,12895.116426629997,60.80079012000351,53371.79165736 2025-03-22,17:33:06.000,81,11083203,14845,0,1742664785,12895.143371869992,60.92062532999989,53371.7008248 2025-03-22,17:33:07.000,81,11083226,14445,0,1742664786,12895.197262349997,61.125050100003136,53371.77768312001 2025-03-22,17:33:08.000,81,11083324,14525,0,1742664787,12895.257889139997,61.33652399999846,53371.79165736 2025-03-22,17:33:09.000,81,11083309,14165,0,1742664788,12895.358933789998,61.308327480001026,53371.82659296001 2025-03-22,17:33:10.000,81,11083318,14725,0,1742664789,12895.379142719998,61.52685051000299,53371.86851568 2025-03-22,17:33:11.000,81,11083337,14725,0,1742664790,12895.433033199988,61.61848920000193,53371.96633536 2025-03-22,17:33:12.000,81,11083335,14525,0,1742664791,12895.473451059988,61.79471745000046,53371.92441264001 2025-03-22,17:33:13.000,81,11083319,14645,0,1742664792,12895.561023089998,61.9357000500022,53371.99428384001 2025-03-22,17:33:14.000,81,11083262,14565,0,1742664793,12895.547550469993,61.900454399998125,53372.02223232001 2025-03-22,17:33:15.000,81,11083168,14365,0,1742664794,12895.486923679993,62.175370470002235,53372.001270960005 2025-03-22,17:33:16.000,81,11083263,14365,0,1742664795,12895.534077849989,62.231763510004384,53372.17594896 2025-03-22,17:33:17.000,81,11083251,14205,0,1742664796,12895.493659989988,62.31635307000397,53372.10607776 2025-03-22,17:33:18.000,81,11083250,14445,0,1742664797,12895.473451059988,62.302254809997976,53372.18992320001 2025-03-22,17:33:19.000,81,11083286,14725,0,1742664798,12895.399351649998,62.38684437000484,53372.16197472001 2025-03-22,17:33:20.000,81,11083311,14365,0,1742664799,12895.379142719998,62.45733566999843,53372.24582016 2025-03-22,17:33:21.000,81,11083328,14725,0,1742664800,12895.379142719998,62.45733566999843,53372.23184592001 2025-03-22,17:33:22.000,81,11083214,14565,0,1742664801,12895.379142719998,62.46438479999779,53372.217871680004 2025-03-22,17:33:23.000,81,11083209,14565,0,1742664802,12895.406087959993,62.52077783999994,53372.32966560001 2025-03-22,17:33:24.000,81,11083335,14525,0,1742664803,12895.500396299998,62.60536739999952,53372.32267848 2025-03-22,17:33:25.000,81,11083222,14605,0,1742664804,12895.493659989988,62.60536739999952,53372.41351104 2025-03-22,17:33:26.000,81,11083250,14445,0,1742664805,12895.601440949999,62.753399130000616,53372.3646012 2025-03-22,17:33:27.000,81,11083320,14765,0,1742664806,12895.668804049994,62.823890430001484,53372.37857544001 2025-03-22,17:33:28.000,81,11083209,14725,0,1742664807,12895.76311239,62.92257824999979,53372.39953680001 2025-03-22,17:33:29.000,81,11083180,14685,0,1742664808,12895.850684419995,62.92962737999915,53372.49036936 2025-03-22,17:33:30.000,81,11083290,14525,0,1742664809,12896.032564789995,62.97897129000194,53372.48338224 2025-03-22,17:33:31.000,81,11083408,14725,0,1742664810,12896.093191579996,63.000118680000014,53372.469408 2025-03-22,17:33:32.000,81,11083287,14565,0,1742664811,12896.207708850001,62.993069550000655,53372.553253440004 2025-03-22,17:33:33.000,81,11083253,14445,0,1742664812,12896.288544570001,63.035364330004086,53372.51133072 2025-03-22,17:33:34.000,81,11083292,14445,0,1742664813,12896.396325529997,62.986020420001296,53372.51831784 2025-03-22,17:33:35.000,81,11083273,14605,0,1742664814,12896.403061839992,62.90143086000171,53372.574214800006 2025-03-22,17:33:36.000,81,11083258,14645,0,1742664815,12896.618623759998,62.92962737999915,53372.61613752001 2025-03-22,17:33:37.000,81,11083300,14765,0,1742664816,12896.692723169988,62.85913607999828,53372.602163280004 2025-03-22,17:33:38.000,81,11083376,14645,0,1742664817,12896.780295199998,62.7393008700019,53372.65107312 2025-03-22,17:33:39.000,81,11083195,14685,0,1742664818,12896.921757709999,62.68995695999911,53372.6790216 2025-03-22,17:33:40.000,81,11083327,14485,0,1742664819,12897.110374389995,62.55602349000401,53372.741905680006 2025-03-22,17:33:41.000,81,11083165,14645,0,1742664820,12897.26530952,62.48553219000314,53372.65806024 2025-03-22,17:33:42.000,81,11083377,14565,0,1742664821,12897.420244649991,62.26700916000118,53372.72793144 2025-03-22,17:33:43.000,81,11083339,14565,0,1742664822,12897.629070260002,62.09783004000201,53372.76286704001 2025-03-22,17:33:44.000,81,11083186,14605,0,1742664823,12897.790741700002,62.0343878700005,53372.76286704001 2025-03-22,17:33:45.000,81,11083349,14725,0,1742664824,12897.979358379998,61.900454399998125,53372.790815520006 2025-03-22,17:33:46.000,81,11083265,14525,0,1742664825,12898.27575601999,61.75242267000431,53372.8536996 2025-03-22,17:33:47.000,81,11083249,14565,0,1742664826,12898.410482219995,61.63258746000065,53372.97248064 2025-03-22,17:33:48.000,81,11083367,14405,0,1742664827,12898.578889969991,61.540948770001705,53372.89562232 2025-03-22,17:33:49.000,81,11083207,14645,0,1742664828,12898.767506650001,61.315376610000385,53373.02139048 2025-03-22,17:33:50.000,81,11083285,14685,0,1742664829,12898.902232849992,61.139148360001855,53372.98645488 2025-03-22,17:33:51.000,81,11083259,14325,0,1742664830,12899.050431670003,61.075706190000346,53372.97248064 2025-03-22,17:33:52.000,81,11083350,14605,0,1742664831,12899.232312039989,60.99816576000012,53373.11222304 2025-03-22,17:33:53.000,81,11083283,14685,0,1742664832,12899.44113765,60.857183159998385,53373.14017152 2025-03-22,17:33:54.000,81,11083351,14525,0,1742664833,12899.609545399995,60.89242881000246,53373.14017152 2025-03-22,17:33:55.000,81,11083281,14845,0,1742664834,12899.777953149991,60.673905780000496,53373.16812000001 2025-03-22,17:33:56.000,81,11083278,14445,0,1742664835,12899.986778760001,60.688004039999214,53373.15414576 2025-03-22,17:33:57.000,81,11083320,14485,0,1742664836,12900.114768649997,60.554070570004114,53373.26593968001 2025-03-22,17:33:58.000,81,11083228,14405,0,1742664837,12900.182131749993,60.547021440004755,53373.32183664 2025-03-22,17:33:59.000,81,11083258,14645,0,1742664838,12900.262967469993,60.688004039999214,53373.32882376 2025-03-22,17:34:00.000,81,11083352,14525,0,1742664839,12900.350539499988,60.547021440004755,53373.3777336 2025-03-22,17:34:01.000,81,11083397,14645,0,1742664840,12900.545892489994,60.624561869997706,53373.412669200006 2025-03-22,17:34:02.000,81,11083417,14525,0,1742664841,12900.65367344999,60.5258740499994,53373.3777336 2025-03-22,17:34:03.000,81,11083350,14485,0,1742664842,12900.707563929995,60.48357927000325,53373.461579040006 2025-03-22,17:34:04.000,81,11083189,14605,0,1742664843,12900.90291692,60.53997230999812,53373.48952752 2025-03-22,17:34:05.000,81,11083196,14645,0,1742664844,12900.95680739999,60.36374405999959,53373.50350176001 2025-03-22,17:34:06.000,81,11083394,14685,0,1742664845,12901.091533599996,60.41308797000238,53373.56638584 2025-03-22,17:34:07.000,81,11083264,14405,0,1742664846,12901.084797290001,60.3919405800043,53373.692154 2025-03-22,17:34:08.000,81,11083186,14485,0,1742664847,12901.131951459996,60.33554754000215,53373.608308560004 2025-03-22,17:34:09.000,81,11083326,14565,0,1742664848,12901.138687769992,60.34964580000087,53373.775999440004 2025-03-22,17:34:10.000,81,11083315,14445,0,1742664849,12901.158896699992,60.30735102000472,53373.74106384001 2025-03-22,17:34:11.000,81,11083249,14645,0,1742664850,12901.051115739996,60.37079318999895,53373.69914112001 2025-03-22,17:34:12.000,81,11083386,14685,0,1742664851,12901.078060979991,60.33554754000215,53373.78298656 2025-03-22,17:34:13.000,81,11083256,14605,0,1742664852,12901.057852049991,60.30030188999808,53373.8318964 2025-03-22,17:34:14.000,81,11083334,14685,0,1742664853,12901.0241705,60.36374405999959,53373.85984488 2025-03-22,17:34:15.000,81,11083320,14605,0,1742664854,12900.909653229995,60.39898971000366,53373.81792216001 2025-03-22,17:34:16.000,81,11083249,14805,0,1742664855,12900.88270799,60.490628400002606,53373.845870640005 2025-03-22,17:34:17.000,81,11083267,14725,0,1742664856,12900.788399649995,60.57521796000219,53373.91574184001 2025-03-22,17:34:18.000,81,11083380,14405,0,1742664857,12900.70082762,60.624561869997706,53373.845870640005 2025-03-22,17:34:19.000,81,11083304,14685,0,1742664858,12900.59304665999,60.77964272999816,53373.9017676 2025-03-22,17:34:20.000,81,11083379,14565,0,1742664859,12900.485265699994,60.80079012000351,53373.8318964 2025-03-22,17:34:21.000,81,11083156,14445,0,1742664860,12900.330330569988,60.906527070001175,53373.86683200001 2025-03-22,17:34:22.000,81,11083288,14685,0,1742664861,12900.195604369997,60.87128142000438,53373.93670320001 2025-03-22,17:34:23.000,81,11083183,14565,0,1742664862,12900.067614480002,60.99816576000012,53373.92272896 2025-03-22,17:34:24.000,81,11083291,14485,0,1742664863,12899.899206729991,61.11095184000442,53373.90875472001 2025-03-22,17:34:25.000,81,11083318,14725,0,1742664864,12899.771216839996,61.132099230002495,53374.013561520005 2025-03-22,17:34:26.000,81,11083366,14485,0,1742664865,12899.62301802,61.258983569998236,53374.10439408001 2025-03-22,17:34:27.000,81,11083205,14565,0,1742664866,12899.42092872,61.37881878000189,53373.95067744 2025-03-22,17:34:28.000,81,11083234,14405,0,1742664867,12899.292938829989,61.40701529999933,53373.943690320004 2025-03-22,17:34:29.000,81,11083245,14365,0,1742664868,12899.010013810002,61.50570312000491,53374.062471360005 2025-03-22,17:34:30.000,81,11083234,14645,0,1742664869,12898.861814989992,61.66783311000472,53373.92971608 2025-03-22,17:34:31.000,81,11083156,14325,0,1742664870,12898.666462000001,61.780619190001744,53373.93670320001 2025-03-22,17:34:32.000,81,11083245,14685,0,1742664871,12898.4643727,61.87225788000069,53373.97862592 2025-03-22,17:34:33.000,81,11083246,14605,0,1742664872,12898.188183989994,62.006191350003064,53373.964651680006 2025-03-22,17:34:34.000,81,11083207,14525,0,1742664873,12898.073666719989,62.10487917000137,53373.943690320004 2025-03-22,17:34:35.000,81,11083357,14525,0,1742664874,12897.925467899993,62.20356698999967,53373.91574184001 2025-03-22,17:34:36.000,81,11083280,14725,0,1742664875,12897.696433359997,62.22471437999775,53373.9716388 2025-03-22,17:34:37.000,81,11083290,14845,0,1742664876,12897.379826789991,62.2458617700031,53373.8318964 2025-03-22,17:34:38.000,81,11083393,14485,0,1742664877,12897.20468273,62.33045133000269,53373.845870640005 2025-03-22,17:34:39.000,81,11083331,14565,0,1742664878,12897.090165459995,62.365696979999484,53373.86683200001 2025-03-22,17:34:40.000,81,11083243,14725,0,1742664879,12896.813976749989,62.38684437000484,53373.80394792 2025-03-22,17:34:41.000,81,11083332,14645,0,1742664880,12896.645568999993,62.3797952399982,53373.727089600005 2025-03-22,17:34:42.000,81,11083223,14405,0,1742664881,12896.551260660002,62.351598720000766,53373.69914112001 2025-03-22,17:34:43.000,81,11083342,14565,0,1742664882,12896.355907669997,62.49963045000186,53373.70612824 2025-03-22,17:34:44.000,81,11083271,14565,0,1742664883,12896.12013681999,62.534876099998655,53373.72010248001 2025-03-22,17:34:45.000,81,11083333,14525,0,1742664884,12895.98541062,62.55602349000401,53373.629269920006 2025-03-22,17:34:46.000,81,11083281,14725,0,1742664885,12895.810266559994,62.55602349000401,53373.66420552 2025-03-22,17:34:47.000,81,11083310,14205,0,1742664886,12895.702485599999,62.534876099998655,53373.510488880005 2025-03-22,17:34:48.000,81,11083265,14565,0,1742664887,12895.621649879999,62.626514790004876,53373.48952752 2025-03-22,17:34:49.000,81,11083193,14445,0,1742664888,12895.385879029993,62.69700608999847,53373.41965632 2025-03-22,17:34:50.000,81,11083271,14805,0,1742664889,12895.251152830002,62.71110435000446,53373.46856616 2025-03-22,17:34:51.000,81,11083239,14805,0,1742664890,12895.109690320001,62.760448259999976,53373.412669200006 2025-03-22,17:34:52.000,81,11083174,14805,0,1742664891,12895.035590909996,62.72520261000318,53373.342798000005 2025-03-22,17:34:53.000,81,11083198,14485,0,1742664892,12894.914337329996,62.774546519998694,53373.27991392 2025-03-22,17:34:54.000,81,11083272,14525,0,1742664893,12894.712248029995,62.79569391000405,53373.272926800004 2025-03-22,17:34:55.000,81,11083310,14685,0,1742664894,12894.73919326999,62.936676509998506,53373.23799120001 2025-03-22,17:34:56.000,81,11083283,14405,0,1742664895,12894.63814861999,62.986020420001296,53373.224016960005 2025-03-22,17:34:57.000,81,11083211,14725,0,1742664896,12894.49668610999,63.13405215000239,53373.18209424 2025-03-22,17:34:58.000,81,11083242,14765,0,1742664897,12894.308069429993,63.14815041000111,53373.175107120005 2025-03-22,17:34:59.000,81,11083154,14725,0,1742664898,12894.207024779993,63.2961821400022,53373.09126168 2025-03-22,17:35:00.000,81,11083310,14445,0,1742664899,12894.099243819997,63.35257518000435,53373.02139048 2025-03-22,17:35:01.000,81,11083316,14485,0,1742664900,12893.903890829992,63.38077170000179,53372.90260944001 2025-03-22,17:35:02.000,81,11083271,14925,0,1742664901,12893.836527729996,63.451263000002655,53372.97248064 2025-03-22,17:35:03.000,81,11083350,14565,0,1742664902,12893.782637249991,63.61339299000247,53372.95151928001 2025-03-22,17:35:04.000,81,11083330,14605,0,1742664903,12893.695065219996,63.676835160003975,53372.993442 2025-03-22,17:35:05.000,81,11083258,14805,0,1742664904,12893.66138366999,63.77552298000228,53372.79780264 2025-03-22,17:35:06.000,81,11083209,14605,0,1742664905,12893.614229499995,63.83191602000443,53372.818764 2025-03-22,17:35:07.000,81,11083229,14685,0,1742664906,12893.472766989995,63.83896515000379,53372.72793144 2025-03-22,17:35:08.000,81,11083371,14685,0,1742664907,12893.472766989995,63.93060384000273,53372.7488928 2025-03-22,17:35:09.000,81,11083228,14885,0,1742664908,12893.32456817,64.01519340000232,53372.63709888 2025-03-22,17:35:10.000,81,11083198,14565,0,1742664909,12893.236996139989,64.0997829600019,53372.69299584001 2025-03-22,17:35:11.000,81,11083184,14845,0,1742664910,12893.203314589999,64.20551990999957,53372.59517616001 2025-03-22,17:35:12.000,81,11083350,14925,0,1742664911,12893.183105659999,64.29715859999851,53372.65806024 2025-03-22,17:35:13.000,81,11083254,14605,0,1742664912,12893.250468759994,64.47338685000432,53372.574214800006 2025-03-22,17:35:14.000,81,11083287,14525,0,1742664913,12893.25720506999,64.57207467000262,53372.58818904 2025-03-22,17:35:15.000,81,11083251,14365,0,1742664914,12893.32456817,64.71305727000436,53372.63709888 2025-03-22,17:35:16.000,81,11083248,14565,0,1742664915,12893.236996139989,64.74125379000179,53372.48338224 2025-03-22,17:35:17.000,81,11083224,14485,0,1742664916,12893.32456817,64.79059770000458,53372.574214800006 2025-03-22,17:35:18.000,81,11083293,14525,0,1742664917,12893.41887650999,64.91043291000096,53372.51831784 2025-03-22,17:35:19.000,81,11083273,14405,0,1742664918,12893.472766989995,64.95977682000375,53372.51133072 2025-03-22,17:35:20.000,81,11083233,14485,0,1742664919,12893.553602709995,64.98797334000119,53372.59517616001 2025-03-22,17:35:21.000,81,11083214,14525,0,1742664920,12893.66811998,65.07961203000013,53372.58120192 2025-03-22,17:35:22.000,81,11083070,14765,0,1742664921,12893.775900939996,65.17125071999908,53372.574214800006 2025-03-22,17:35:23.000,81,11083151,14725,0,1742664922,12893.836527729996,65.15715246000036,53372.54626632001 2025-03-22,17:35:24.000,81,11083192,14285,0,1742664923,12893.951045000002,65.24174201999995,53372.51133072 2025-03-22,17:35:25.000,81,11083240,14525,0,1742664924,12894.119452749997,65.27698767000402,53372.56024056 2025-03-22,17:35:26.000,81,11083243,14365,0,1742664925,12894.132925370002,65.26288940999802,53372.53229208 2025-03-22,17:35:27.000,81,11083135,14525,0,1742664926,12894.321542049998,65.46026505000191,53372.51133072 2025-03-22,17:35:28.000,81,11083236,14405,0,1742664927,12894.321542049998,65.37567549000232,53372.406523920006 2025-03-22,17:35:29.000,81,11083472,14645,0,1742664928,12894.388905149994,65.48141243999999,53372.54626632001 2025-03-22,17:35:30.000,81,11083290,14565,0,1742664929,12894.469740869994,65.34747897000489,53372.3646012 2025-03-22,17:35:31.000,81,11083361,14685,0,1742664930,12894.489949799994,65.40387200999976,53372.46242088 2025-03-22,17:35:32.000,81,11083281,14645,0,1742664931,12894.503422419999,65.43911766000383,53372.5392792 2025-03-22,17:35:33.000,81,11083285,14685,0,1742664932,12894.530367659994,65.53075635000278,53372.385562560004 2025-03-22,17:35:34.000,81,11083267,14725,0,1742664933,12894.54384028,65.53780548000213,53372.59517616001 2025-03-22,17:35:35.000,81,11083305,14525,0,1742664934,12894.590994449994,65.62239504000172,53372.58120192 2025-03-22,17:35:36.000,81,11083284,14485,0,1742664935,12894.60446707,65.77042677000281,53372.553253440004 2025-03-22,17:35:37.000,81,11083311,14765,0,1742664936,12894.74592958,65.72108286000002,53372.469408 2025-03-22,17:35:38.000,81,11083312,14325,0,1742664937,12894.69877540999,65.84796720000304,53372.553253440004 2025-03-22,17:35:39.000,81,11083360,14565,0,1742664938,12894.692039099995,65.93960589000199,53372.602163280004 2025-03-22,17:35:40.000,81,11083221,14725,0,1742664939,12894.752665889995,65.91845850000391,53372.504343600005 2025-03-22,17:35:41.000,81,11083411,14645,0,1742664940,12894.651621239995,65.96075328000006,53372.51831784 2025-03-22,17:35:42.000,81,11083247,14525,0,1742664941,12894.68530279,66.07353936000436,53372.47639512001 2025-03-22,17:35:43.000,81,11083186,14685,0,1742664942,12894.72572065,66.03829371000029,53372.64408600001 2025-03-22,17:35:44.000,81,11083254,14525,0,1742664943,12894.77961112999,66.04534283999965,53372.672034480005 2025-03-22,17:35:45.000,81,11083391,14645,0,1742664944,12894.76613851,66.02419545000157,53372.469408 2025-03-22,17:35:46.000,81,11083478,14365,0,1742664945,12894.74592958,66.11583414000052,53372.574214800006 2025-03-22,17:35:47.000,81,11083096,14685,0,1742664946,12894.84697423,66.06649022999773,53372.49735648001 2025-03-22,17:35:48.000,81,11083482,14445,0,1742664947,12894.772874819995,65.9537041500007,53372.574214800006 2025-03-22,17:35:49.000,81,11083449,14725,0,1742664948,12894.752665889995,66.1017358800018,53372.553253440004 2025-03-22,17:35:50.000,81,11083233,14805,0,1742664949,12894.65835754999,66.05239196999901,53372.455433760006 2025-03-22,17:35:51.000,81,11083387,14845,0,1742664950,12894.68530279,65.93960589000199,53372.56024056 2025-03-22,17:35:52.000,81,11083373,14525,0,1742664951,12894.59773075999,65.93960589000199,53372.44145952 2025-03-22,17:35:53.000,81,11083297,14685,0,1742664952,12894.75940219999,65.92550763000327,53372.39953680001 2025-03-22,17:35:54.000,81,11083243,14605,0,1742664953,12894.65835754999,65.96780240999942,53372.385562560004 2025-03-22,17:35:55.000,81,11083332,14565,0,1742664954,12894.67856647999,65.87616372000048,53372.469408 2025-03-22,17:35:56.000,81,11083218,14805,0,1742664955,12894.68530279,65.91140937000455,53372.32966560001 2025-03-22,17:35:57.000,81,11083385,14645,0,1742664956,12894.813292679995,65.96075328000006,53372.39953680001 2025-03-22,17:35:58.000,81,11083393,14685,0,1742664957,12894.8267653,65.8550163300024,53372.336652720005 2025-03-22,17:35:59.000,81,11083102,14565,0,1742664958,12894.894128399996,65.93960589000199,53372.35062696 2025-03-22,17:36:00.000,81,11083347,14405,0,1742664959,12894.921073639991,65.80567241999961,53372.266781520004 2025-03-22,17:36:01.000,81,11083203,14765,0,1742664960,12894.98843674,65.77042677000281,53372.37857544001 2025-03-22,17:36:02.000,81,11083331,14725,0,1742664961,12895.109690320001,65.63649330000044,53372.34363984 2025-03-22,17:36:03.000,81,11083135,14565,0,1742664962,12895.271361760002,65.46026505000191,53372.32267848 2025-03-22,17:36:04.000,81,11083186,14725,0,1742664963,12895.406087959993,65.46026505000191,53372.266781520004 2025-03-22,17:36:05.000,81,11083290,14565,0,1742664964,12895.446505819993,65.2981350600021,53372.30171712 2025-03-22,17:36:06.000,81,11083404,14765,0,1742664965,12895.662067739999,65.23469289000059,53372.18992320001 2025-03-22,17:36:07.000,81,11083248,14605,0,1742664966,12895.76311239,65.12190681000357,53372.18992320001 2025-03-22,17:36:08.000,81,11083456,14565,0,1742664967,12895.931520139995,65.02321898999799,53372.21088456001 2025-03-22,17:36:09.000,81,11083288,14325,0,1742664968,12896.032564789995,65.0866611599995,53372.266781520004 2025-03-22,17:36:10.000,81,11083209,14525,0,1742664969,12895.992146929995,64.93158029999904,53372.2248588 2025-03-22,17:36:11.000,81,11083346,14565,0,1742664970,12896.180763609991,64.8046959600033,53372.17594896 2025-03-22,17:36:12.000,81,11083332,14645,0,1742664971,12896.234654089996,64.73420466000243,53372.120052000006 2025-03-22,17:36:13.000,81,11083308,14725,0,1742664972,12896.322226119992,64.56502554000326,53372.14800048 2025-03-22,17:36:14.000,81,11083237,14565,0,1742664973,12896.328962430001,64.40994468000281,53372.14101336001 2025-03-22,17:36:15.000,81,11083261,14605,0,1742664974,12896.403061839992,64.29715859999851,53372.120052000006 2025-03-22,17:36:16.000,81,11083326,14725,0,1742664975,12896.456952319997,64.21256903999893,53371.95934824 2025-03-22,17:36:17.000,81,11083385,14605,0,1742664976,12896.618623759998,64.23371643000428,53372.09210352001 2025-03-22,17:36:18.000,81,11083260,14445,0,1742664977,12896.679250549998,64.0363407900004,53371.99428384001 2025-03-22,17:36:19.000,81,11083184,14725,0,1742664978,12896.780295199998,64.08568470000318,53372.02223232001 2025-03-22,17:36:20.000,81,11083307,14645,0,1742664979,12896.888076159994,64.0010951400036,53371.9803096 2025-03-22,17:36:21.000,81,11083315,14485,0,1742664980,12897.009329739994,63.99404601000424,53371.97332248001 2025-03-22,17:36:22.000,81,11083385,14685,0,1742664981,12897.22489166,64.09273383000254,53371.95934824 2025-03-22,17:36:23.000,81,11083243,14445,0,1742664982,12897.272045829995,64.28306033999979,53372.02223232001 2025-03-22,17:36:24.000,81,11083207,14405,0,1742664983,12897.31919999999,64.18437252000149,53372.14101336001 2025-03-22,17:36:25.000,81,11083309,14925,0,1742664984,12897.480871439991,64.21961816999828,53372.0851164 2025-03-22,17:36:26.000,81,11083196,14565,0,1742664985,12897.602125019992,64.31830599000386,53372.02223232001 2025-03-22,17:36:27.000,81,11083110,14365,0,1742664986,12897.723378599992,64.29715859999851,53372.16197472001 2025-03-22,17:36:28.000,81,11083209,14885,0,1742664987,12897.864841109993,64.3465025100013,53372.12703912 2025-03-22,17:36:29.000,81,11083299,14445,0,1742664988,12898.066930409994,64.33240425000258,53372.050180800004 2025-03-22,17:36:30.000,81,11083280,14565,0,1742664989,12898.15450243999,64.5932220600007,53372.217871680004 2025-03-22,17:36:31.000,81,11083241,14365,0,1742664990,12898.31617387999,64.67076249000093,53372.12703912 2025-03-22,17:36:32.000,81,11083227,14645,0,1742664991,12898.491317939995,64.74830292000115,53372.39254968 2025-03-22,17:36:33.000,81,11083316,14605,0,1742664992,12898.491317939995,64.74125379000179,53372.32267848 2025-03-22,17:36:34.000,81,11083267,14605,0,1742664993,12898.62604414,64.91043291000096,53372.25280728 2025-03-22,17:36:35.000,81,11083372,14725,0,1742664994,12898.787715580002,65.00912072999927,53372.336652720005 2025-03-22,17:36:36.000,81,11083280,14565,0,1742664995,12898.841606059992,64.92453116999968,53372.30171712 2025-03-22,17:36:37.000,81,11083413,14725,0,1742664996,12899.043695359993,64.97387508000247,53372.37857544001 2025-03-22,17:36:38.000,81,11083357,14365,0,1742664997,12899.225575729994,65.1148576800042,53372.406523920006 2025-03-22,17:36:39.000,81,11083261,14405,0,1742664998,12899.326620379994,65.04436638000334,53372.49735648001 2025-03-22,17:36:40.000,81,11083330,14725,0,1742664999,12899.57586384999,65.1148576800042,53372.53229208 2025-03-22,17:36:41.000,81,11083189,14365,0,1742665000,12899.64322695,65.24174201999995,53372.63709888 2025-03-22,17:36:42.000,81,11083146,14565,0,1742665001,12899.78468946,65.22059463000187,53372.53229208 2025-03-22,17:36:43.000,81,11083358,14725,0,1742665002,12900.155186509997,65.27698767000402,53372.66504736001 2025-03-22,17:36:44.000,81,11083424,14525,0,1742665003,12900.269703780003,65.21354550000251,53372.75587992 2025-03-22,17:36:45.000,81,11083034,14485,0,1742665004,12900.330330569988,65.26288940999802,53372.70697008 2025-03-22,17:36:46.000,81,11083372,14365,0,1742665005,12900.478529389999,65.41092113999912,53372.77684128 2025-03-22,17:36:47.000,81,11083398,14685,0,1742665006,12900.512210939989,65.3615772300036,53372.818764 2025-03-22,17:36:48.000,81,11083342,14325,0,1742665007,12900.71430023999,65.30518419000146,53372.9235708 2025-03-22,17:36:49.000,81,11083222,14685,0,1742665008,12900.65367344999,65.34042983999825,53373.02837760001 2025-03-22,17:36:50.000,81,11083229,14565,0,1742665009,12900.79513595999,65.48141243999999,53373.0633132 2025-03-22,17:36:51.000,81,11083362,14645,0,1742665010,12900.909653229995,65.35452810000425,53373.04933896001 2025-03-22,17:36:52.000,81,11083299,14605,0,1742665011,12900.91638953999,65.53780548000213,53373.03536472 2025-03-22,17:36:53.000,81,11083276,14485,0,1742665012,12900.95680739999,65.52370722000342,53373.077287440006 2025-03-22,17:36:54.000,81,11083295,14605,0,1742665013,12900.97701632999,65.6435424299998,53373.37074648 2025-03-22,17:36:55.000,81,11083308,14645,0,1742665014,12901.010697879996,65.62944417000108,53373.342798000005 2025-03-22,17:36:56.000,81,11083382,14565,0,1742665015,12901.078060979991,65.60124765000364,53373.41965632 2025-03-22,17:36:57.000,81,11083425,14645,0,1742665016,12901.051115739996,65.608296780003,53373.412669200006 2025-03-22,17:36:58.000,81,11083230,14445,0,1742665017,12901.04437943,65.67173895000451,53373.56638584 2025-03-22,17:36:59.000,81,11083243,14485,0,1742665018,12901.04437943,65.65059155999916,53373.629269920006 2025-03-22,17:37:00.000,81,11083338,14685,0,1742665019,12901.030906809996,65.53780548000213,53373.65023128001 2025-03-22,17:37:01.000,81,11083241,14565,0,1742665020,12900.91638953999,65.5448546100015,53373.81792216001 2025-03-22,17:37:02.000,81,11083027,14565,0,1742665021,12901.010697879996,65.3968228800004,53373.72010248001 2025-03-22,17:37:03.000,81,11083235,14685,0,1742665022,12900.929862159996,65.55895287000021,53373.83888352001 2025-03-22,17:37:04.000,81,11083254,14605,0,1742665023,12900.95680739999,65.48846156999934,53373.95766456001 2025-03-22,17:37:05.000,81,11083163,14685,0,1742665024,12901.057852049991,65.69288634000259,53373.88779336001 2025-03-22,17:37:06.000,81,11083131,14605,0,1742665025,12901.037643119991,65.68583721000323,53374.111381200004 2025-03-22,17:37:07.000,81,11083369,14525,0,1742665026,12901.152160389996,65.62239504000172,53374.013561520005 2025-03-22,17:37:08.000,81,11083236,14645,0,1742665027,12901.206050870001,65.72813198999938,53374.16727816 2025-03-22,17:37:09.000,81,11083349,14765,0,1742665028,12901.239732419992,65.72108286000002,53374.19522664 2025-03-22,17:37:10.000,81,11083247,14485,0,1742665029,12901.307095520002,65.69993547000195,53374.15330392001 2025-03-22,17:37:11.000,81,11083221,14565,0,1742665030,12901.327304450002,65.67173895000451,53374.16727816 2025-03-22,17:37:12.000,81,11083194,14725,0,1742665031,12901.347513380002,65.66468981999788,53374.38387888 2025-03-22,17:37:13.000,81,11083196,14325,0,1742665032,12901.387931240002,65.65059155999916,53374.300033440006 2025-03-22,17:37:14.000,81,11083041,14565,0,1742665033,12901.522657439993,65.73518111999874,53374.446762960004 2025-03-22,17:37:15.000,81,11083334,14525,0,1742665034,12901.590020539988,65.76337764000345,53374.48868568001 2025-03-22,17:37:16.000,81,11083293,14565,0,1742665035,12901.596756849998,65.88321284999984,53374.57253112 2025-03-22,17:37:17.000,81,11083293,14725,0,1742665036,12901.846000319994,65.92550763000327,53374.67733792001 2025-03-22,17:37:18.000,81,11083039,14525,0,1742665037,12901.778637219999,65.92550763000327,53374.71227352 2025-03-22,17:37:19.000,81,11083227,14365,0,1742665038,12901.819055079999,65.93255676000263,53374.71926064 2025-03-22,17:37:20.000,81,11083293,14525,0,1742665039,12901.85273662999,66.10878501000116,53374.71926064 2025-03-22,17:37:21.000,81,11083124,14645,0,1742665040,12902.068298549995,66.07353936000436,53374.684325040005 2025-03-22,17:37:22.000,81,11083268,14245,0,1742665041,12902.11545271999,66.17222718000266,53374.70528640001 2025-03-22,17:37:23.000,81,11083252,14605,0,1742665042,12902.149134269996,66.32025891000376,53374.83105456 2025-03-22,17:37:24.000,81,11083159,14405,0,1742665043,12902.317542019991,66.41894673000206,53374.87297728001 2025-03-22,17:37:25.000,81,11083288,14645,0,1742665044,12902.384905120001,66.51763455000037,53374.99175832001 2025-03-22,17:37:26.000,81,11083285,14445,0,1742665045,12902.499422389992,66.67271541000082,53375.07560376 2025-03-22,17:37:27.000,81,11083421,14725,0,1742665046,12902.519631319992,66.82779627000127,53375.08259088001 2025-03-22,17:37:28.000,81,11083269,14965,0,1742665047,12902.573521799997,66.77845235999848,53375.09656512 2025-03-22,17:37:29.000,81,11083316,14525,0,1742665048,12902.701511689993,66.86304191999807,53375.22233328 2025-03-22,17:37:30.000,81,11083253,14445,0,1742665049,12902.580258109992,66.968778870003,53375.138487840006 2025-03-22,17:37:31.000,81,11083248,14765,0,1742665050,12902.661093829993,66.89123844000278,53375.138487840006 2025-03-22,17:37:32.000,81,11083336,14645,0,1742665051,12902.762138479993,67.09566320999875,53375.31316584 2025-03-22,17:37:33.000,81,11083252,14565,0,1742665052,12902.816028959998,67.13795799000218,53375.42495976001 2025-03-22,17:37:34.000,81,11083321,14565,0,1742665053,12902.930546229989,67.2507440699992,53375.53675368 2025-03-22,17:37:35.000,81,11083321,14325,0,1742665054,12902.950755159989,67.37762841000222,53375.5786764 2025-03-22,17:37:36.000,81,11083242,14365,0,1742665055,12902.903600989994,67.3635301500035,53375.50181808 2025-03-22,17:37:37.000,81,11083264,14565,0,1742665056,12902.99117301999,67.6102497000029,53375.71143168001 2025-03-22,17:37:38.000,81,11083218,14725,0,1742665057,12902.944018849994,67.55385666000075,53375.72540592 2025-03-22,17:37:39.000,81,11083371,14405,0,1742665058,12902.869919439989,67.93450968000252,53375.8232256 2025-03-22,17:37:40.000,81,11083371,14365,0,1742665059,12902.883392059994,67.93450968000252,53375.83719984 2025-03-22,17:37:41.000,81,11083219,14405,0,1742665060,12902.876655749998,67.99795185000403,53375.87912256001 2025-03-22,17:37:42.000,81,11083127,14565,0,1742665061,12902.890128369989,68.20942574999935,53376.05380056 2025-03-22,17:37:43.000,81,11083292,14445,0,1742665062,12902.782347409993,68.23057314000471,53375.99091648 2025-03-22,17:37:44.000,81,11083198,14565,0,1742665063,12902.688039070003,68.28696617999958,53376.193542960005 2025-03-22,17:37:45.000,81,11083271,14525,0,1742665064,12902.519631319992,68.45614529999875,53376.22149144 2025-03-22,17:37:46.000,81,11083225,14725,0,1742665065,12902.580258109992,68.73106137000286,53376.22847856 2025-03-22,17:37:47.000,81,11083206,14525,0,1742665066,12902.479213459992,68.77335614999902,53376.16559448001 2025-03-22,17:37:48.000,81,11083197,14445,0,1742665067,12902.378168809992,68.99187918000098,53376.18655584001 2025-03-22,17:37:49.000,81,11083293,14805,0,1742665068,12902.17607950999,69.23859873000038,53376.26341416001 2025-03-22,17:37:50.000,81,11083236,14205,0,1742665069,12902.04135331,69.35843394000403,53376.29834976 2025-03-22,17:37:51.000,81,11083267,14645,0,1742665070,12901.95378127999,69.5276130600032,53376.291362640004 2025-03-22,17:37:52.000,81,11083199,14445,0,1742665071,12901.87294555999,69.64744826999959,53376.31931112 2025-03-22,17:37:53.000,81,11083129,14365,0,1742665072,12901.576547919998,69.6756447900043,53376.61277016 2025-03-22,17:37:54.000,81,11083400,14485,0,1742665073,12901.603493159993,69.76023435000388,53376.459053520004 2025-03-22,17:37:55.000,81,11083384,14925,0,1742665074,12901.273413969997,69.80252913000004,53376.53591184 2025-03-22,17:37:56.000,81,11083278,14725,0,1742665075,12901.239732419992,69.86597130000155,53376.56386032 2025-03-22,17:37:57.000,81,11083446,14165,0,1742665076,12901.057852049991,69.78843087000132,53376.58482168 2025-03-22,17:37:58.000,81,11083292,14525,0,1742665077,12900.768190719995,69.8730204300009,53376.5568732 2025-03-22,17:37:59.000,81,11083216,14605,0,1742665078,12900.66040976,69.96465911999985,53376.64071864001 2025-03-22,17:38:00.000,81,11083417,14685,0,1742665079,12900.566101419994,70.02810129000136,53376.47302776001 2025-03-22,17:38:01.000,81,11083491,14605,0,1742665080,12900.222549609993,69.76023435000388,53376.51495048 2025-03-22,17:38:02.000,81,11083315,14565,0,1742665081,12900.013723999997,70.07744520000415,53376.577834560005 2025-03-22,17:38:03.000,81,11083372,14565,0,1742665082,12899.838579939991,69.97875737999857,53376.54988608001 2025-03-22,17:38:04.000,81,11083132,14485,0,1742665083,12899.66343588,69.92941347000306,53376.52193760001 2025-03-22,17:38:05.000,81,11083112,14405,0,1742665084,12899.360301929999,70.19728041000053,53376.528924720005 2025-03-22,17:38:06.000,81,11083245,14525,0,1742665085,12899.232312039989,70.01400303000264,53376.50097624001 2025-03-22,17:38:07.000,81,11083252,14565,0,1742665086,12898.908969160002,70.04219955000008,53376.42411792001 2025-03-22,17:38:08.000,81,11083203,14605,0,1742665087,12898.740561409992,69.9082660799977,53376.25642704001 2025-03-22,17:38:09.000,81,11083307,14605,0,1742665088,12898.48458163,70.13383823999902,53376.22847856 2025-03-22,17:38:10.000,81,11083336,14685,0,1742665089,12898.38353698,70.19728041000053,53376.17956872 2025-03-22,17:38:11.000,81,11083167,14525,0,1742665090,12898.188183989994,70.2325260600046,53376.25642704001 2025-03-22,17:38:12.000,81,11083234,14645,0,1742665091,12897.979358379998,70.23957519000396,53376.193542960005 2025-03-22,17:38:13.000,81,11083242,14565,0,1742665092,12897.932204209988,70.56383517000359,53376.08174904 2025-03-22,17:38:14.000,81,11083240,14285,0,1742665093,12897.837895869998,70.34531214000162,53376.242452800005 2025-03-22,17:38:15.000,81,11083054,14725,0,1742665094,12897.635806569997,70.31006649000483,53375.99091648 2025-03-22,17:38:16.000,81,11083256,14565,0,1742665095,12897.507816680001,70.28186997000012,53375.976942240006 2025-03-22,17:38:17.000,81,11083345,14445,0,1742665096,12897.433717269996,70.5779334300023,53375.94899376001 2025-03-22,17:38:18.000,81,11083389,14605,0,1742665097,12897.292254759996,70.35236127000098,53375.88610968 2025-03-22,17:38:19.000,81,11083559,14645,0,1742665098,12897.17773748999,70.54268777999823,53375.99091648 2025-03-22,17:38:20.000,81,11083475,14645,0,1742665099,12897.03627497999,70.479245610004,53375.809251360006 2025-03-22,17:38:21.000,81,11083487,14525,0,1742665100,12896.948702949994,70.34531214000162,53375.75335440001 2025-03-22,17:38:22.000,81,11083376,14405,0,1742665101,12896.867867229994,70.27482084000076,53375.78130288001 2025-03-22,17:38:23.000,81,11083496,14365,0,1742665102,12896.659041619998,70.40170518000377,53375.58566352001 2025-03-22,17:38:24.000,81,11083123,14725,0,1742665103,12896.463688629992,70.38760691999778,53375.55072792 2025-03-22,17:38:25.000,81,11083195,14525,0,1742665104,12896.423270769992,70.47219648000464,53375.571689280005 2025-03-22,17:38:26.000,81,11083284,14565,0,1742665105,12896.295280879996,70.45809821999865,53375.53675368 2025-03-22,17:38:27.000,81,11083266,14565,0,1742665106,12896.01909216999,70.38760691999778,53375.46688248001 2025-03-22,17:38:28.000,81,11083293,14725,0,1742665107,12895.80353025,70.40875431000313,53375.34111432 2025-03-22,17:38:29.000,81,11083333,14445,0,1742665108,12895.648595119994,70.58498256000166,53375.56470216001 2025-03-22,17:38:30.000,81,11083288,14485,0,1742665109,12895.399351649998,70.57088430000294,53375.3690628 2025-03-22,17:38:31.000,81,11083293,14525,0,1742665110,12895.264625449992,70.80350559000362,53375.285217360004 2025-03-22,17:38:32.000,81,11083070,14525,0,1742665111,12895.035590909996,70.90219341000193,53375.13150072001 2025-03-22,17:38:33.000,81,11083103,14525,0,1742665112,12894.82002898999,70.90219341000193,53375.138487840006 2025-03-22,17:38:34.000,81,11083175,14605,0,1742665113,12894.590994449994,70.87399689000449,53375.06162952001 2025-03-22,17:38:35.000,81,11083108,14725,0,1742665114,12894.429323009994,71.05022514000302,53375.138487840006 2025-03-22,17:38:36.000,81,11083248,14565,0,1742665115,12894.382168839998,71.14186383000197,53374.87297728001 2025-03-22,17:38:37.000,81,11083252,14405,0,1742665116,12894.099243819997,71.17710947999876,53374.852015920005 2025-03-22,17:38:38.000,81,11083259,14525,0,1742665117,12894.031880720002,71.31104295000114,53374.86599016 2025-03-22,17:38:39.000,81,11083292,14565,0,1742665118,12893.809582490001,71.48022207000031,53374.76817048 2025-03-22,17:38:40.000,81,11083511,14725,0,1742665119,12893.62770212,71.53661511000246,53374.733234880005 2025-03-22,17:38:41.000,81,11083279,14445,0,1742665120,12893.492975919995,71.67759771000419,53374.71926064 2025-03-22,17:38:42.000,81,11083267,14685,0,1742665121,12893.3447771,71.74808900999778,53374.60746672001 2025-03-22,17:38:43.000,81,11083312,14685,0,1742665122,12893.142687799998,71.88202248000016,53374.5306084 2025-03-22,17:38:44.000,81,11083245,14645,0,1742665123,12893.034906839988,71.98071029999846,53374.43278872 2025-03-22,17:38:45.000,81,11083456,14645,0,1742665124,12892.846290159992,72.14988942000491,53374.65637656001 2025-03-22,17:38:46.000,81,11083180,14645,0,1742665125,12892.637464549996,72.29087201999937,53374.43278872 2025-03-22,17:38:47.000,81,11083260,14765,0,1742665126,12892.543156209991,72.31201941000472,53374.39086600001 2025-03-22,17:38:48.000,81,11083207,14645,0,1742665127,12892.24675857,72.62218112999835,53374.3559304 2025-03-22,17:38:49.000,81,11083275,14685,0,1742665128,12892.064878199999,72.6785741700005,53374.27208496001 2025-03-22,17:38:50.000,81,11083247,14605,0,1742665129,12891.889734139993,73.04512893000356,53374.16727816 2025-03-22,17:38:51.000,81,11083282,14605,0,1742665130,12891.680908529997,73.24250457000016,53374.18823952 2025-03-22,17:38:52.000,81,11083309,14605,0,1742665131,12891.451873990001,73.29889761000231,53374.09041984 2025-03-22,17:38:53.000,81,11083200,14525,0,1742665132,12891.276729929996,73.39758543000062,53374.19522664 2025-03-22,17:38:54.000,81,11083429,14725,0,1742665133,12891.18242158999,73.61610846000258,53374.06945848 2025-03-22,17:38:55.000,81,11083228,14605,0,1742665134,12891.04095907999,73.90512278999813,53374.132342560006 2025-03-22,17:38:56.000,81,11083183,14845,0,1742665135,12890.690670959993,73.91922105000413,53373.97862592 2025-03-22,17:38:57.000,81,11083192,14605,0,1742665136,12890.448163799992,74.01085974000307,53373.95766456001 2025-03-22,17:38:58.000,81,11083359,14525,0,1742665137,12890.273019740001,74.11659669000073,53373.775999440004 2025-03-22,17:38:59.000,81,11083224,14525,0,1742665138,12889.96988579,74.2857758099999,53373.80394792 2025-03-22,17:39:00.000,81,11083350,14525,0,1742665139,12889.936204239995,74.48315145000379,53373.88080624 2025-03-22,17:39:01.000,81,11083089,14325,0,1742665140,12889.646542909999,74.56069188000401,53373.8318964 2025-03-22,17:39:02.000,81,11083302,14485,0,1742665141,12889.235628000002,74.77216577999934,53373.53843736 2025-03-22,17:39:03.000,81,11083415,14725,0,1742665142,12889.127847039992,74.78626403999806,53373.845870640005 2025-03-22,17:39:04.000,81,11083567,14285,0,1742665143,12888.972911910001,74.99773794000066,53373.46856616 2025-03-22,17:39:05.000,81,11083199,14725,0,1742665144,12888.757349989995,75.15986793000047,53373.43363056001 2025-03-22,17:39:06.000,81,11083287,14485,0,1742665145,12888.474424969994,75.15986793000047,53373.47555328 2025-03-22,17:39:07.000,81,11083217,14365,0,1742665146,12888.326226149999,75.27265401000477,53373.3777336 2025-03-22,17:39:08.000,81,11083124,14445,0,1742665147,12888.211708879993,75.336096179999,53373.41965632 2025-03-22,17:39:09.000,81,11083230,14565,0,1742665148,12888.036564820002,75.5475700800016,53373.3777336 2025-03-22,17:39:10.000,81,11083212,14405,0,1742665149,12887.740167179996,75.54052095000225,53373.412669200006 2025-03-22,17:39:11.000,81,11083174,14485,0,1742665150,12887.659331459996,75.66740528999799,53373.293888160006 2025-03-22,17:39:12.000,81,11083281,14485,0,1742665151,12887.40335167999,75.75199485000485,53373.23799120001 2025-03-22,17:39:13.000,81,11083242,14445,0,1742665152,12887.24841655,75.92117397000402,53373.11921016001 2025-03-22,17:39:14.000,81,11083286,14325,0,1742665153,12887.012645699993,76.0057635300036,53373.224016960005 2025-03-22,17:39:15.000,81,11083412,14805,0,1742665154,12886.864446879998,76.04805830999976,53373.1331844 2025-03-22,17:39:16.000,81,11083095,14565,0,1742665155,12886.648884959992,76.16084439000406,53373.14715864001 2025-03-22,17:39:17.000,81,11083210,14405,0,1742665156,12886.39290518,76.29477785999916,53373.02139048 2025-03-22,17:39:18.000,81,11083324,14565,0,1742665157,12886.157134329995,76.46395697999833,53373.04933896001 2025-03-22,17:39:19.000,81,11083158,14405,0,1742665158,12886.08303491999,76.4992026300024,53373.04235184 2025-03-22,17:39:20.000,81,11083324,14845,0,1742665159,12885.847264069998,76.6472343600035,53372.79780264 2025-03-22,17:39:21.000,81,11083544,14685,0,1742665160,12885.746219419998,76.73182392000308,53372.790815520006 2025-03-22,17:39:22.000,81,11083006,14725,0,1742665161,12885.571075359992,76.82346261000203,53372.79780264 2025-03-22,17:39:23.000,81,11083227,14365,0,1742665162,12885.416140230001,76.91510130000097,53372.81177688001 2025-03-22,17:39:24.000,81,11083203,14445,0,1742665163,12885.422876539997,77.02083824999863,53372.65107312 2025-03-22,17:39:25.000,81,11083519,14405,0,1742665164,12885.315095580001,77.01378911999927,53372.839725360005 2025-03-22,17:39:26.000,81,11083487,14325,0,1742665165,12885.27467772,77.1900173699978,53372.46242088 2025-03-22,17:39:27.000,81,11083141,14525,0,1742665166,12885.180369379996,77.2041156300038,53372.54626632001 2025-03-22,17:39:28.000,81,11083280,14365,0,1742665167,12885.15342414,77.36624562000361,53372.44844664001 2025-03-22,17:39:29.000,81,11083090,14845,0,1742665168,12885.25446879,77.64116169000044,53372.37158832 2025-03-22,17:39:30.000,81,11083199,14605,0,1742665169,12885.247732479991,77.7609969000041,53372.21088456001 2025-03-22,17:39:31.000,81,11083284,14365,0,1742665170,12885.27467772,77.78919342000154,53372.469408 2025-03-22,17:39:32.000,81,11083302,14565,0,1742665171,12885.18710568999,77.81034080999962,53372.37857544001 2025-03-22,17:39:33.000,81,11083192,14765,0,1742665172,12885.281414029996,78.05706035999901,53372.34363984 2025-03-22,17:39:34.000,81,11083308,14605,0,1742665173,12885.308359269991,78.06410948999837,53372.16197472001 2025-03-22,17:39:35.000,81,11083251,14405,0,1742665174,12885.335304510001,78.03591297000094,53372.11306488001 2025-03-22,17:39:36.000,81,11083380,14565,0,1742665175,12885.27467772,78.0429621000003,53372.32267848 2025-03-22,17:39:37.000,81,11083536,14885,0,1742665176,12885.261205099996,77.98656905999815,53372.099090640004 2025-03-22,17:39:38.000,81,11083146,14805,0,1742665177,12885.180369379996,77.86673385000176,53372.03620656 2025-03-22,17:39:39.000,81,11083124,14325,0,1742665178,12885.281414029996,77.85263559000305,53371.94537400001 2025-03-22,17:39:40.000,81,11083148,14525,0,1742665179,12885.375722370001,77.78214429000218,53371.98729672 2025-03-22,17:39:41.000,81,11083336,14685,0,1742665180,12885.443085469997,77.80329168000026,53372.071142160006 2025-03-22,17:39:42.000,81,11083179,14525,0,1742665181,12885.645174769998,77.6975547300026,53372.0152452 2025-03-22,17:39:43.000,81,11083411,14285,0,1742665182,12885.598020600002,77.68345647000388,53372.00825808 2025-03-22,17:39:44.000,81,11083511,14605,0,1742665183,12885.651911079993,77.71165299000131,53371.94537400001 2025-03-22,17:39:45.000,81,11083142,14405,0,1742665184,12885.746219419998,77.53542474000278,53371.91742552 2025-03-22,17:39:46.000,81,11083227,14765,0,1742665185,12885.773164659993,77.63411256000109,53371.96633536 2025-03-22,17:39:47.000,81,11083215,14485,0,1742665186,12885.854000379994,77.5495230000015,53371.94537400001 2025-03-22,17:39:48.000,81,11083301,14405,0,1742665187,12885.840527759989,77.62706343000173,53371.82659296001 2025-03-22,17:39:49.000,81,11083322,14405,0,1742665188,12885.887681929999,77.56362126000022,53371.88947704 2025-03-22,17:39:50.000,81,11083266,14605,0,1742665189,12885.995462889994,77.60591604000365,53371.97332248001 2025-03-22,17:39:51.000,81,11083281,14645,0,1742665190,12886.157134329995,77.54247387000214,53371.82659296001 2025-03-22,17:39:52.000,81,11083096,14565,0,1742665191,12886.20428849999,77.57067038999958,53371.8405672 2025-03-22,17:39:53.000,81,11083409,14525,0,1742665192,12886.278387909995,77.64116169000044,53371.86152856 2025-03-22,17:39:54.000,81,11083209,14525,0,1742665193,12886.359223629996,77.6482108199998,53371.833580080005 2025-03-22,17:39:55.000,81,11083244,14525,0,1742665194,12886.41311411,77.66935820999788,53371.93838688 2025-03-22,17:39:56.000,81,11083482,14725,0,1742665195,12886.520895069996,77.80329168000026,53371.92441264001 2025-03-22,17:39:57.000,81,11083500,14525,0,1742665196,12886.601730789997,77.81034080999962,53372.02921944 2025-03-22,17:39:58.000,81,11083447,14325,0,1742665197,12886.669093889992,77.74689863999811,53372.050180800004 2025-03-22,17:39:59.000,81,11083446,14565,0,1742665198,12886.642148649997,77.83853733000433,53372.03620656 2025-03-22,17:40:00.000,81,11083307,14565,0,1742665199,12886.648884959992,77.86673385000176,53372.14101336001 2025-03-22,17:40:01.000,81,11083090,14645,0,1742665200,12886.770138539992,77.68345647000388,53371.94537400001 2025-03-22,17:40:02.000,81,11083355,14325,0,1742665201,12886.884655809998,77.95132341000135,53372.19691032 2025-03-22,17:40:03.000,81,11083487,14605,0,1742665202,12886.803820089997,77.92312689000391,53372.11306488001 2025-03-22,17:40:04.000,81,11083294,14845,0,1742665203,12886.877919500002,78.06410948999837,53372.07812928 2025-03-22,17:40:05.000,81,11083238,14725,0,1742665204,12886.918337360003,78.21214121999947,53372.217871680004 2025-03-22,17:40:06.000,81,11083415,14565,0,1742665205,12886.972227839993,78.27558339000097,53372.25280728 2025-03-22,17:40:07.000,81,11083420,14925,0,1742665206,12886.965491529998,78.27558339000097,53372.30870424001 2025-03-22,17:40:08.000,81,11083480,14805,0,1742665207,12887.066536179998,78.33902556000248,53372.51831784 2025-03-22,17:40:09.000,81,11083091,14365,0,1742665208,12887.140635589989,78.5645977200038,53372.44844664001 2025-03-22,17:40:10.000,81,11083497,14645,0,1742665209,12887.147371899999,78.67033467000147,53372.32966560001 2025-03-22,17:40:11.000,81,11083222,14525,0,1742665210,12887.26188916999,78.77607161999913,53372.51133072 2025-03-22,17:40:12.000,81,11083399,14245,0,1742665211,12887.26862548,78.83951379000064,53372.3646012 2025-03-22,17:40:13.000,81,11083118,14445,0,1742665212,12887.376406439995,78.80426814000384,53372.44844664001 2025-03-22,17:40:14.000,81,11083198,14685,0,1742665213,12887.36293381999,78.91705422000086,53372.49735648001 2025-03-22,17:40:15.000,81,11083390,14525,0,1742665214,12887.59196836,79.00869290999981,53372.574214800006 2025-03-22,17:40:16.000,81,11083246,14445,0,1742665215,12887.62564990999,78.95229986999766,53372.76286704001 2025-03-22,17:40:17.000,81,11083388,14445,0,1742665216,12887.834475520001,79.14967551000154,53372.84671248 2025-03-22,17:40:18.000,81,11083214,14765,0,1742665217,12887.915311240002,79.21311768000305,53372.61613752001 2025-03-22,17:40:19.000,81,11083336,14725,0,1742665218,12887.982674339997,79.45278810000309,53372.623124640006 2025-03-22,17:40:20.000,81,11083219,14365,0,1742665219,12888.097191610002,79.41754244999902,53372.77684128 2025-03-22,17:40:21.000,81,11083390,14605,0,1742665220,12888.272335669993,79.63606548000098,53372.958506400006 2025-03-22,17:40:22.000,81,11083294,14605,0,1742665221,12888.346435079999,79.79114634000143,53372.90260944001 2025-03-22,17:40:23.000,81,11083246,14365,0,1742665222,12888.60241485999,80.17884849000257,53372.8536996 2025-03-22,17:40:24.000,81,11083163,14725,0,1742665223,12888.615887479995,80.17884849000257,53373.25196544 2025-03-22,17:40:25.000,81,11083251,14725,0,1742665224,12888.615887479995,80.31278195999766,53373.14017152 2025-03-22,17:40:26.000,81,11083092,14525,0,1742665225,12888.73040475,80.39032238999789,53373.16113288 2025-03-22,17:40:27.000,81,11083209,14645,0,1742665226,12888.898812499996,80.50310847000219,53373.16812000001 2025-03-22,17:40:28.000,81,11083383,14765,0,1742665227,12888.939230359996,80.4185189100026,53373.36375936001 2025-03-22,17:40:29.000,81,11083048,14565,0,1742665228,12888.939230359996,80.48901021000347,53373.3777336 2025-03-22,17:40:30.000,81,11083055,14565,0,1742665229,12889.020066079996,80.5665506400037,53373.40568208001 2025-03-22,17:40:31.000,81,11083197,14645,0,1742665230,12889.053747630001,80.74277889000223,53373.629269920006 2025-03-22,17:40:32.000,81,11083230,14845,0,1742665231,12889.033538700001,80.71458237000479,53373.692154 2025-03-22,17:40:33.000,81,11083244,14565,0,1742665232,12889.100901799997,80.7639262800003,53373.71311536 2025-03-22,17:40:34.000,81,11083267,14725,0,1742665233,12889.121110729997,80.68638585000008,53373.95766456001 2025-03-22,17:40:35.000,81,11083288,14525,0,1742665234,12889.087429179992,80.82031932000245,53373.69914112001 2025-03-22,17:40:36.000,81,11083351,14605,0,1742665235,12889.228891689992,80.98949844000163,53373.88080624 2025-03-22,17:40:37.000,81,11083382,14605,0,1742665236,12889.282782169998,80.94015452999884,53373.92272896 2025-03-22,17:40:38.000,81,11083178,14365,0,1742665237,12889.377090509988,81.03179321999778,53373.99958728 2025-03-22,17:40:39.000,81,11083348,14325,0,1742665238,12889.491607779994,80.99654757000098,53374.20221376001 2025-03-22,17:40:40.000,81,11083086,14565,0,1742665239,12889.491607779994,81.15162843000144,53374.29304632001 2025-03-22,17:40:41.000,81,11083312,14365,0,1742665240,12889.558970879989,81.2573653799991,53374.516634160005 2025-03-22,17:40:42.000,81,11083217,14525,0,1742665241,12889.532025639994,81.34900406999805,53374.41182736001 2025-03-22,17:40:43.000,81,11083110,14565,0,1742665242,12889.505080399998,81.44769189000363,53374.52362128 2025-03-22,17:40:44.000,81,11083233,14365,0,1742665243,12889.606125049999,81.58867448999808,53374.62144096 2025-03-22,17:40:45.000,81,11083105,14445,0,1742665244,12889.518553019989,81.80719752000005,53374.76817048 2025-03-22,17:40:46.000,81,11083378,14565,0,1742665245,12889.606125049999,81.99752403000457,53374.87297728001 2025-03-22,17:40:47.000,81,11083212,14485,0,1742665246,12889.646542909999,82.2089979299999,53374.99874544 2025-03-22,17:40:48.000,81,11083071,14485,0,1742665247,12889.599388739989,82.43457009000122,53374.99175832001 2025-03-22,17:40:49.000,81,11083142,14445,0,1742665248,12889.612861359994,82.46276660999865,53375.068616640005 2025-03-22,17:40:50.000,81,11083272,14565,0,1742665249,12889.633070289994,82.57555269000295,53375.18041056001 2025-03-22,17:40:51.000,81,11083484,14725,0,1742665250,12889.66001552999,82.71653529000469,53375.32015296 2025-03-22,17:40:52.000,81,11083256,14525,0,1742665251,12889.66001552999,82.95620571000472,53375.36207568 2025-03-22,17:40:53.000,81,11083211,14565,0,1742665252,12889.579179809989,83.16767961000005,53375.34111432 2025-03-22,17:40:54.000,81,11083182,14405,0,1742665253,12889.70043338999,83.41439915999945,53375.43194688 2025-03-22,17:40:55.000,81,11083255,14205,0,1742665254,12889.646542909999,83.54833263000182,53375.54374080001 2025-03-22,17:40:56.000,81,11083095,14525,0,1742665255,12889.612861359994,83.76685566000378,53375.72540592 2025-03-22,17:40:57.000,81,11083233,14765,0,1742665256,12889.552234569994,83.76685566000378,53375.788290000004 2025-03-22,17:40:58.000,81,11083260,14645,0,1742665257,12889.511816709994,83.85144522000337,53375.70444456 2025-03-22,17:40:59.000,81,11083032,14805,0,1742665258,12889.518553019989,83.8796417400008,53375.88610968 2025-03-22,17:41:00.000,81,11083234,14445,0,1742665259,12889.538761949989,83.97128042999975,53375.92803240001 2025-03-22,17:41:01.000,81,11083195,14405,0,1742665260,12889.599388739989,84.03472260000126,53375.955980880004 2025-03-22,17:41:02.000,81,11083112,14365,0,1742665261,12889.478135159989,84.14750867999828,53376.025852080005 2025-03-22,17:41:03.000,81,11083248,14165,0,1742665262,12889.329936339993,84.15455781000492,53376.025852080005 2025-03-22,17:41:04.000,81,11083145,14885,0,1742665263,12889.363617889998,84.14045954999892,53375.99790360001 2025-03-22,17:41:05.000,81,11083167,14525,0,1742665264,12889.417508369988,84.07701738000469,53376.16559448001 2025-03-22,17:41:06.000,81,11083504,14565,0,1742665265,12889.511816709994,84.07701738000469,53376.1725816 2025-03-22,17:41:07.000,81,11083298,14205,0,1742665266,12889.538761949989,83.97832955999911,53376.35424672001 2025-03-22,17:41:08.000,81,11083186,14525,0,1742665267,12889.491607779994,84.16865607000364,53376.23546568001 2025-03-22,17:41:09.000,81,11083361,14605,0,1742665268,12889.592652429994,83.86554348000209,53376.44507928 2025-03-22,17:41:10.000,81,11083218,14525,0,1742665269,12889.612861359994,83.85144522000337,53376.54289896 2025-03-22,17:41:11.000,81,11083445,14565,0,1742665270,12889.653279219994,83.90783825999824,53376.51495048 2025-03-22,17:41:12.000,81,11083242,14525,0,1742665271,12889.72737863,83.90783825999824,53376.51495048 2025-03-22,17:41:13.000,81,11083220,14725,0,1742665272,12889.814950659995,83.78800305000186,53376.72456408 2025-03-22,17:41:14.000,81,11083145,14765,0,1742665273,12889.84863221,83.79505218000122,53376.528924720005 2025-03-22,17:41:15.000,81,11083335,14645,0,1742665274,12889.78800542,83.6681678399982,53376.8712936 2025-03-22,17:41:16.000,81,11083546,14725,0,1742665275,12889.84863221,83.68931523000356,53376.794435280004 2025-03-22,17:41:17.000,81,11083252,14525,0,1742665276,12889.82168696999,83.60472567000397,53376.927190559996 2025-03-22,17:41:18.000,81,11083198,14085,0,1742665277,12889.72737863,83.4707922000016,53376.87828072 2025-03-22,17:41:19.000,81,11083157,14565,0,1742665278,12889.78126910999,83.26636742999835,53377.05295872001 2025-03-22,17:41:20.000,81,11083114,14565,0,1742665279,12889.82842328,83.26636742999835,53377.011036 2025-03-22,17:41:21.000,81,11083314,14205,0,1742665280,12889.72737863,83.1112865699979,53376.89225496 2025-03-22,17:41:22.000,81,11083119,14725,0,1742665281,12889.518553019989,82.94210744999873,53376.9411648 2025-03-22,17:41:23.000,81,11083266,14485,0,1742665282,12889.558970879989,82.96325484000408,53376.96911328 2025-03-22,17:41:24.000,81,11083313,14845,0,1742665283,12889.525289329998,82.83637050000107,53377.10186856001 2025-03-22,17:41:25.000,81,11083235,14605,0,1742665284,12889.323200029998,82.85751788999914,53377.02501024001 2025-03-22,17:41:26.000,81,11083487,14525,0,1742665285,12889.296254790002,82.70243702999869,53377.07392008001 2025-03-22,17:41:27.000,81,11083203,14565,0,1742665286,12889.235628000002,82.67424051000125,53377.22064960001 2025-03-22,17:41:28.000,81,11083472,14485,0,1742665287,12889.188473829992,82.67424051000125,53377.16475264 2025-03-22,17:41:29.000,81,11083097,14525,0,1742665288,12889.080692869997,82.37817704999907,53377.27654656 2025-03-22,17:41:30.000,81,11083152,14765,0,1742665289,12889.006593459992,82.21604705999925,53377.05295872001 2025-03-22,17:41:31.000,81,11083496,14405,0,1742665290,12888.966175599991,82.08211359000416,53377.129817040004 2025-03-22,17:41:32.000,81,11083182,14685,0,1742665291,12888.838185709996,81.94113099000242,53377.07392008001 2025-03-22,17:41:33.000,81,11083439,14685,0,1742665292,12888.76408629999,81.90588533999835,53377.27654656 2025-03-22,17:41:34.000,81,11083252,14685,0,1742665293,12888.72366843999,81.70850970000174,53377.16475264 2025-03-22,17:41:35.000,81,11083417,14525,0,1742665294,12888.77082261,81.76490274000389,53377.080907200005 2025-03-22,17:41:36.000,81,11083325,14525,0,1742665295,12888.71019582,81.48998666999978,53377.185714 2025-03-22,17:41:37.000,81,11083439,14725,0,1742665296,12888.68998689,81.39129885000148,53377.248598080005 2025-03-22,17:41:38.000,81,11083338,14445,0,1742665297,12888.64956903,81.39129885000148,53377.24161096001 2025-03-22,17:41:39.000,81,11083122,14445,0,1742665298,12888.64283271999,81.41244623999955,53377.22064960001 2025-03-22,17:41:40.000,81,11083282,14445,0,1742665299,12888.6293601,81.24326712000038,53376.95513904001 2025-03-22,17:41:41.000,81,11083136,14485,0,1742665300,12888.60915117,81.11638278000464,53376.96911328 2025-03-22,17:41:42.000,81,11083358,14645,0,1742665301,12888.48789759,81.13048104000336,53376.927190559996 2025-03-22,17:41:43.000,81,11083147,14405,0,1742665302,12888.454216039994,81.03884235000442,53377.05295872001 2025-03-22,17:41:44.000,81,11083086,14405,0,1742665303,12888.427270799999,80.88376149000396,53377.03898448 2025-03-22,17:41:45.000,81,11083299,14405,0,1742665304,12888.52157913999,80.89081062000332,53377.031997360005 2025-03-22,17:41:46.000,81,11083099,14725,0,1742665305,12888.50137020999,80.97540018000291,53376.99007464 2025-03-22,17:41:47.000,81,11083177,14525,0,1742665306,12888.48789759,80.8767123600046,53377.03898448 2025-03-22,17:41:48.000,81,11083169,14405,0,1742665307,12888.54852438,80.79917193000438,53376.983087520006 2025-03-22,17:41:49.000,81,11083312,14645,0,1742665308,12888.474424969994,80.7639262800003,53376.93417768001 2025-03-22,17:41:50.000,81,11083134,14685,0,1742665309,12888.52831545,80.7004841099988,53376.92020344 2025-03-22,17:41:51.000,81,11083173,14765,0,1742665310,12888.52157913999,80.665238460002,53377.10885568 2025-03-22,17:41:52.000,81,11083337,15045,0,1742665311,12888.58894224,80.60884541999985,53377.05994584 2025-03-22,17:41:53.000,81,11083317,14725,0,1742665312,12888.64956903,80.53835411999898,53377.080907200005 2025-03-22,17:41:54.000,81,11083264,14445,0,1742665313,12888.58220592999,80.40442065000389,53377.08789432 2025-03-22,17:41:55.000,81,11083221,14525,0,1742665314,12888.54178806999,80.29868369999895,53377.05994584 2025-03-22,17:41:56.000,81,11083112,14525,0,1742665315,12888.46095234999,80.3198310900043,53377.15776552 2025-03-22,17:41:57.000,81,11083280,14445,0,1742665316,12888.447479729999,80.36212587000045,53377.1158428 2025-03-22,17:41:58.000,81,11083129,14725,0,1742665317,12888.48789759,80.4185189100026,53377.094881439996 2025-03-22,17:41:59.000,81,11083503,14525,0,1742665318,12888.46095234999,80.25638892000279,53376.927190559996 2025-03-22,17:42:00.000,81,11083212,14445,0,1742665319,12888.58894224,80.21409413999936,53377.00404888001 2025-03-22,17:42:01.000,81,11083391,14605,0,1742665320,12888.636096409995,80.32688022000366,53377.094881439996 2025-03-22,17:42:02.000,81,11083563,14285,0,1742665321,12888.62262378999,80.34802761000174,53377.0459716 2025-03-22,17:42:03.000,81,11083471,14525,0,1742665322,12888.81124047,80.03786589000083,53377.05994584 2025-03-22,17:42:04.000,81,11083370,14485,0,1742665323,12888.959439289996,80.08720980000362,53376.99706176 2025-03-22,17:42:05.000,81,11083319,14405,0,1742665324,12888.939230359996,80.0096693700034,53376.983087520006 2025-03-22,17:42:06.000,81,11083436,14605,0,1742665325,12888.87186726,79.79114634000143,53376.89225496 2025-03-22,17:42:07.000,81,11083455,14405,0,1742665326,12889.020066079996,79.82639198999823,53376.83635800001 2025-03-22,17:42:08.000,81,11083315,14445,0,1742665327,12889.013329770001,79.81229372999951,53376.93417768001 2025-03-22,17:42:09.000,81,11083369,14605,0,1742665328,12889.006593459992,79.56557418000011,53376.962126160004 2025-03-22,17:42:10.000,81,11083347,14565,0,1742665329,12889.208682759992,79.41049331999966,53376.93417768001 2025-03-22,17:42:11.000,81,11083176,14525,0,1742665330,12889.222155379997,79.36114941000415,53376.89225496 2025-03-22,17:42:12.000,81,11083210,14685,0,1742665331,12889.215419070002,79.33295288999943,53376.927190559996 2025-03-22,17:42:13.000,81,11083229,14645,0,1742665332,12889.249100619993,79.11442986000475,53376.8014224 2025-03-22,17:42:14.000,81,11083113,14565,0,1742665333,12889.215419070002,79.0932824699994,53376.84334512 2025-03-22,17:42:15.000,81,11083208,14805,0,1742665334,12889.235628000002,79.10738072999811,53376.85731936001 2025-03-22,17:42:16.000,81,11083117,14805,0,1742665335,12889.309727409993,78.76902248999977,53376.85033224 2025-03-22,17:42:17.000,81,11083247,14765,0,1742665336,12889.404035749998,78.6985311899989,53376.92020344 2025-03-22,17:42:18.000,81,11083222,14565,0,1742665337,12889.302991099998,78.57869598000252,53376.93417768001 2025-03-22,17:42:19.000,81,11083432,14405,0,1742665338,12889.276045860002,78.45886076999886,53376.96911328 2025-03-22,17:42:20.000,81,11083108,14285,0,1742665339,12889.289518479993,78.36722207999992,53376.913216320005 2025-03-22,17:42:21.000,81,11083259,14725,0,1742665340,12889.397299439988,78.47295903000486,53376.913216320005 2025-03-22,17:42:22.000,81,11083093,14605,0,1742665341,12889.437717299988,78.32492730000376,53376.82937088 2025-03-22,17:42:23.000,81,11083420,14405,0,1742665342,12889.383826819998,78.46590989999822,53376.78744816001 2025-03-22,17:42:24.000,81,11083206,14565,0,1742665343,12889.424244679998,78.55754859000444,53376.82937088 2025-03-22,17:42:25.000,81,11083233,14605,0,1742665344,12889.518553019989,78.65623641000275,53376.89924208 2025-03-22,17:42:26.000,81,11083188,14445,0,1742665345,12889.585916119999,78.92410335000022,53376.99007464 2025-03-22,17:42:27.000,81,11083283,14685,0,1742665346,12889.66001552999,79.03688943000452,53376.84334512 2025-03-22,17:42:28.000,81,11083380,14605,0,1742665347,12889.646542909999,79.00164378000045,53376.962126160004 2025-03-22,17:42:29.000,81,11083337,14805,0,1742665348,12889.673488149994,79.16377377000026,53377.08789432 2025-03-22,17:42:30.000,81,11083151,14445,0,1742665349,12889.72737863,79.31885463000071,53376.97610040001 2025-03-22,17:42:31.000,81,11083291,14325,0,1742665350,12889.74758756,79.44573897000373,53376.913216320005 2025-03-22,17:42:32.000,81,11083040,14605,0,1742665351,12889.86884114,79.60786896000354,53377.12282992001 2025-03-22,17:42:33.000,81,11083245,14565,0,1742665352,12889.909259,79.74180242999864,53377.0459716 2025-03-22,17:42:34.000,81,11083148,14485,0,1742665353,12889.88231375999,79.86868677000166,53377.22064960001 2025-03-22,17:42:35.000,81,11083357,14605,0,1742665354,12889.86210482999,79.95327633000124,53377.16475264 2025-03-22,17:42:36.000,81,11083251,14525,0,1742665355,12889.94294054999,80.27753631000087,53377.3254564 2025-03-22,17:42:37.000,81,11083510,14405,0,1742665356,12889.774532799995,80.3057328299983,53377.3254564 2025-03-22,17:42:38.000,81,11083377,14365,0,1742665357,12889.814950659995,80.62294367999857,53377.27654656 2025-03-22,17:42:39.000,81,11083431,14485,0,1742665358,12889.7071697,80.89081062000332,53377.40231472 2025-03-22,17:42:40.000,81,11083151,14565,0,1742665359,12889.754323869995,81.00359670000034,53377.40231472 2025-03-22,17:42:41.000,81,11083306,14565,0,1742665360,12889.68696077,81.34900406999805,53377.43725032001 2025-03-22,17:42:42.000,81,11083483,14445,0,1742665361,12889.693697079994,81.60982188000344,53377.45122456 2025-03-22,17:42:43.000,81,11083267,14725,0,1742665362,12889.68022445999,81.75785361000453,53377.54904424 2025-03-22,17:42:44.000,81,11083393,14525,0,1742665363,12889.646542909999,81.90588533999835,53377.75865784 2025-03-22,17:42:45.000,81,11082953,14605,0,1742665364,12889.592652429994,81.78605013000197,53377.77263208001 2025-03-22,17:42:46.000,81,11083175,14845,0,1742665365,12889.343408959998,81.91293446999771,53377.583979840005 2025-03-22,17:42:47.000,81,11083139,14365,0,1742665366,12889.262573239997,81.87768882000091,53377.69577376001 2025-03-22,17:42:48.000,81,11083284,14685,0,1742665367,12889.208682759992,81.98342576999858,53377.66083816 2025-03-22,17:42:49.000,81,11083313,14805,0,1742665368,12889.080692869997,81.9622783800005,53377.86346464001 2025-03-22,17:42:50.000,81,11083235,14565,0,1742665369,12889.013329770001,81.97637663999922,53377.83551616 2025-03-22,17:42:51.000,81,11083206,14605,0,1742665370,12888.75061368,82.03276968000137,53377.90538736 2025-03-22,17:42:52.000,81,11083411,14565,0,1742665371,12888.74387736999,82.33588227000291,53377.84250328001 2025-03-22,17:42:53.000,81,11083457,14565,0,1742665372,12888.40032555999,82.25834184000269,53377.86346464001 2025-03-22,17:42:54.000,81,11083317,14685,0,1742665373,12888.386852939999,82.37817704999907,53377.84250328001 2025-03-22,17:42:55.000,81,11083091,14445,0,1742665374,12888.204972569998,82.39932444000442,53377.8494904 2025-03-22,17:42:56.000,81,11083493,14485,0,1742665375,12888.009619579992,82.4204718300025,53377.90538736 2025-03-22,17:42:57.000,81,11083343,14645,0,1742665376,12888.009619579992,82.56145443000423,53377.83551616 2025-03-22,17:42:58.000,81,11083395,14725,0,1742665377,12887.834475520001,82.70948615999805,53377.97525856 2025-03-22,17:42:59.000,81,11083455,14885,0,1742665378,12887.787321349992,82.73768268000276,53377.989232800006 2025-03-22,17:43:00.000,81,11083188,14525,0,1742665379,12887.686276699991,82.78702658999828,53377.94032296001 2025-03-22,17:43:01.000,81,11083124,14645,0,1742665380,12887.780585039996,82.87161614999786,53377.78660632 2025-03-22,17:43:02.000,81,11083051,14605,0,1742665381,12887.740167179996,83.1253848300039,53378.0241684 2025-03-22,17:43:03.000,81,11083219,14645,0,1742665382,12887.618913599996,83.13948309000261,53378.101026719996 2025-03-22,17:43:04.000,81,11083193,14445,0,1742665383,12887.67280408,83.2240726500022,53377.989232800006 2025-03-22,17:43:05.000,81,11083322,14645,0,1742665384,12887.773848730001,83.37915351000265,53378.0940396 2025-03-22,17:43:06.000,81,11083469,14765,0,1742665385,12887.841211829997,83.44964481000352,53377.968271440004 2025-03-22,17:43:07.000,81,11083283,14565,0,1742665386,12887.733430870001,83.51308697999775,53378.01019416001 2025-03-22,17:43:08.000,81,11083212,14525,0,1742665387,12887.746903489991,83.59767654000461,53378.087052480005 2025-03-22,17:43:09.000,81,11083556,14365,0,1742665388,12887.841211829997,83.73865913999907,53378.0241684 2025-03-22,17:43:10.000,81,11083242,14525,0,1742665389,12887.740167179996,83.77390479000314,53378.04512976 2025-03-22,17:43:11.000,81,11083345,14445,0,1742665390,12887.794057660001,83.87259261000145,53378.268717599996 2025-03-22,17:43:12.000,81,11083196,14765,0,1742665391,12887.699749319996,83.93603478000296,53378.01019416001 2025-03-22,17:43:13.000,81,11083364,14765,0,1742665392,12887.618913599996,84.09111564000341,53378.05211688 2025-03-22,17:43:14.000,81,11083123,14885,0,1742665393,12887.50439632999,84.45062126999983,53378.14993656001 2025-03-22,17:43:15.000,81,11083158,14605,0,1742665394,12887.578495739996,84.52816170000006,53378.05910400001 2025-03-22,17:43:16.000,81,11083228,14485,0,1742665395,12887.49092371,84.51406344000134,53378.08006536001 2025-03-22,17:43:17.000,81,11083276,14405,0,1742665396,12887.36293381999,84.619800389999,53378.28269184 2025-03-22,17:43:18.000,81,11083257,14605,0,1742665397,12887.20126237999,84.60570213000028,53378.268717599996 2025-03-22,17:43:19.000,81,11083140,14525,0,1742665398,12887.113690349994,84.57045648000349,53378.28967896 2025-03-22,17:43:20.000,81,11083006,14565,0,1742665399,12886.938546289988,84.81717603000288,53378.254743360005 2025-03-22,17:43:21.000,81,11083144,14525,0,1742665400,12886.770138539992,84.80307777000417,53378.28967896 2025-03-22,17:43:22.000,81,11083209,14805,0,1742665401,12886.547840309991,84.85242167999968,53378.205833520005 2025-03-22,17:43:23.000,81,11083173,14565,0,1742665402,12886.568049239992,85.09209209999972,53378.17788504001 2025-03-22,17:43:24.000,81,11083106,14525,0,1742665403,12886.32554207999,85.05684645000292,53378.24076912 2025-03-22,17:43:25.000,81,11083230,14765,0,1742665404,12886.237970049995,85.16258340000059,53378.3385888 2025-03-22,17:43:26.000,81,11083143,14685,0,1742665405,12886.08977123,85.09209209999972,53378.21282064 2025-03-22,17:43:27.000,81,11083196,14525,0,1742665406,12885.948308719999,85.12733775000379,53378.26173048 2025-03-22,17:43:28.000,81,11083254,14685,0,1742665407,12885.773164659993,85.05684645000292,53378.22679488001 2025-03-22,17:43:29.000,81,11083115,14565,0,1742665408,12885.577811670002,85.25422208999953,53378.33160168 2025-03-22,17:43:30.000,81,11083236,14525,0,1742665409,12885.308359269991,85.13438688000315,53378.38051152 2025-03-22,17:43:31.000,81,11083242,14565,0,1742665410,12885.099533659995,85.23307470000145,53378.3385888 2025-03-22,17:43:32.000,81,11083395,14485,0,1742665411,12884.857026499994,85.18373078999866,53378.28967896 2025-03-22,17:43:33.000,81,11083306,14645,0,1742665412,12884.742509229989,85.1132394899978,53378.28967896 2025-03-22,17:43:34.000,81,11083061,14605,0,1742665413,12884.526947309998,84.90881472000183,53378.26173048 2025-03-22,17:43:35.000,81,11083015,14445,0,1742665414,12884.338330630002,85.0427481900042,53378.205833520005 2025-03-22,17:43:36.000,81,11083012,14405,0,1742665415,12884.116032400001,84.93701123999926,53378.254743360005 2025-03-22,17:43:37.000,81,11083323,14485,0,1742665416,12883.988042509991,85.07094471000164,53378.12897520001 2025-03-22,17:43:38.000,81,11083424,14565,0,1742665417,12883.819634759995,85.1132394899978,53378.18487216 2025-03-22,17:43:39.000,81,11083507,14725,0,1742665418,12883.570391289999,85.077993840001,53378.14993656001 2025-03-22,17:43:40.000,81,11083375,14565,0,1742665419,12883.476082949994,85.33176251999976,53378.205833520005 2025-03-22,17:43:41.000,81,11083179,14565,0,1742665420,12883.226839479998,85.24717296000017,53378.038142640005 2025-03-22,17:43:42.000,81,11083152,14845,0,1742665421,12882.984332319997,85.3247133900004,53377.99621992 2025-03-22,17:43:43.000,81,11083255,14965,0,1742665422,12882.890023979991,85.30356600000232,53378.101026719996 2025-03-22,17:43:44.000,81,11083374,14525,0,1742665423,12882.72835253999,85.45159773000341,53378.08006536001 2025-03-22,17:43:45.000,81,11083224,14645,0,1742665424,12882.49258169,85.37405730000319,53378.0940396 2025-03-22,17:43:46.000,81,11083318,14645,0,1742665425,12882.34438286999,85.31766426000104,53377.989232800006 2025-03-22,17:43:47.000,81,11083199,14645,0,1742665426,12882.021039990002,85.43045033999806,53377.94731008 2025-03-22,17:43:48.000,81,11083231,14525,0,1742665427,12881.805478069997,85.34586077999847,53377.91237448001 2025-03-22,17:43:49.000,81,11083268,14565,0,1742665428,12881.711169729992,85.45159773000341,53377.96128432001 2025-03-22,17:43:50.000,81,11083363,14445,0,1742665429,12881.37435423,85.40930294999998,53377.86346464001 2025-03-22,17:43:51.000,81,11083232,14565,0,1742665430,12881.18573754999,85.31766426000104,53377.82852904 2025-03-22,17:43:52.000,81,11083019,14365,0,1742665431,12880.936494079993,85.35290990999783,53377.86346464001 2025-03-22,17:43:53.000,81,11083123,14405,0,1742665432,12880.687250609997,85.50799076999829,53377.78660632 2025-03-22,17:43:54.000,81,11083107,14805,0,1742665433,12880.424534519996,85.61372772000323,53377.709748 2025-03-22,17:43:55.000,81,11083434,14605,0,1742665434,12880.16855473999,85.51503989999765,53377.61891544 2025-03-22,17:43:56.000,81,11083337,14365,0,1742665435,12879.959729129994,85.62077685000258,53377.68179952 2025-03-22,17:43:57.000,81,11083280,14525,0,1742665436,12879.838475549994,85.62077685000258,53377.6398768 2025-03-22,17:43:58.000,81,11083107,14685,0,1742665437,12879.595968389993,85.71241554000153,53377.61891544 2025-03-22,17:43:59.000,81,11083296,14685,0,1742665438,12879.272625509991,85.60667859000387,53377.52808288001 2025-03-22,17:44:00.000,81,11083268,14565,0,1742665439,12879.124426689996,85.61372772000323,53377.52808288001 2025-03-22,17:44:01.000,81,11083281,14525,0,1742665440,12878.86844690999,85.51503989999765,53377.50712152001 2025-03-22,17:44:02.000,81,11083105,14445,0,1742665441,12878.619203439994,85.33881164999912,53377.56301848 2025-03-22,17:44:03.000,81,11083361,14405,0,1742665442,12878.450795689998,85.33881164999912,53377.3953276 2025-03-22,17:44:04.000,81,11083208,14885,0,1742665443,12878.255442699992,85.27536948000488,53377.248598080005 2025-03-22,17:44:05.000,81,11083336,14725,0,1742665444,12878.019671850001,85.19782905000466,53377.24161096001 2025-03-22,17:44:06.000,81,11083294,14485,0,1742665445,12877.972517679991,85.35995904000447,53377.28353368 2025-03-22,17:44:07.000,81,11083139,14645,0,1742665446,12877.89168195999,85.36700817000383,53377.17872688 2025-03-22,17:44:08.000,81,11083094,14805,0,1742665447,12877.79063730999,85.26832034999825,53377.14379128001 2025-03-22,17:44:09.000,81,11083350,14485,0,1742665448,12877.63570218,85.44454860000405,53377.05994584 2025-03-22,17:44:10.000,81,11083003,14845,0,1742665449,12877.58854800999,85.37405730000319,53376.983087520006 2025-03-22,17:44:11.000,81,11083094,14645,0,1742665450,12877.57507539,85.38110643000255,53377.0459716 2025-03-22,17:44:12.000,81,11083194,14405,0,1742665451,12877.474030739999,85.43045033999806,53377.1158428 2025-03-22,17:44:13.000,81,11083417,14445,0,1742665452,12877.244996199988,85.56438381000044,53377.07392008001 2025-03-22,17:44:14.000,81,11083100,14365,0,1742665453,12877.433612879999,85.69831728000281,53376.99706176 2025-03-22,17:44:15.000,81,11083303,14565,0,1742665454,12877.305622989988,85.57848206999915,53376.96911328 2025-03-22,17:44:16.000,81,11083261,14725,0,1742665455,12877.244996199988,85.60667859000387,53376.78046104 2025-03-22,17:44:17.000,81,11083235,14365,0,1742665456,12877.285414059988,85.77585771000304,53376.8014224 2025-03-22,17:44:18.000,81,11083230,14365,0,1742665457,12877.346040849989,85.91684031000477,53376.84334512 2025-03-22,17:44:19.000,81,11083266,14365,0,1742665458,12877.420140259994,85.980282479999,53376.84334512 2025-03-22,17:44:20.000,81,11083066,14645,0,1742665459,12877.406667639989,85.78995597000176,53376.8014224 2025-03-22,17:44:21.000,81,11083421,14565,0,1742665460,12877.440349189994,85.8815946600007,53376.93417768001 2025-03-22,17:44:22.000,81,11083525,14685,0,1742665461,12877.346040849989,86.0296263900018,53376.85033224 2025-03-22,17:44:23.000,81,11082906,14645,0,1742665462,12877.399931329994,86.10011769000266,53376.75251256 2025-03-22,17:44:24.000,81,11083213,14645,0,1742665463,12877.285414059988,86.04372465000051,53376.68962848001 2025-03-22,17:44:25.000,81,11083311,14645,0,1742665464,12877.305622989988,86.13536333999946,53376.52193760001 2025-03-22,17:44:26.000,81,11083197,14605,0,1742665465,12877.265205129988,86.24814942000376,53376.68962848001 2025-03-22,17:44:27.000,81,11083241,14525,0,1742665466,12877.271941439998,86.33273898000334,53376.73853832001 2025-03-22,17:44:28.000,81,11083256,14605,0,1742665467,12877.393195019999,86.34683724000206,53376.83635800001 2025-03-22,17:44:29.000,81,11083356,14445,0,1742665468,12877.319095609993,86.39618115000485,53376.77347392 2025-03-22,17:44:30.000,81,11083182,14685,0,1742665469,12877.480767049994,86.55126200999803,53376.70360272 2025-03-22,17:44:31.000,81,11083091,14805,0,1742665470,12877.500975979994,86.48077071000444,53376.77347392 2025-03-22,17:44:32.000,81,11083431,14405,0,1742665471,12877.57507539,86.57945853000274,53376.72456408 2025-03-22,17:44:33.000,81,11083211,14365,0,1742665472,12877.723274209995,86.60060592000082,53376.5568732 2025-03-22,17:44:34.000,81,11083073,14725,0,1742665473,12877.79063730999,86.54421287999867,53376.759499679996 2025-03-22,17:44:35.000,81,11083210,14725,0,1742665474,12877.783900999995,86.75568678000127,53376.78046104 2025-03-22,17:44:36.000,81,11083350,14525,0,1742665475,12877.87820934,86.99535720000131,53376.78046104 2025-03-22,17:44:37.000,81,11083144,14525,0,1742665476,12877.945572439996,86.91781677000108,53376.87828072 2025-03-22,17:44:38.000,81,11083181,14645,0,1742665477,12878.033144469991,87.08699589000025,53376.76648680001 2025-03-22,17:44:39.000,81,11083351,14685,0,1742665478,12877.91189088999,87.17158544999984,53376.983087520006 2025-03-22,17:44:40.000,81,11083352,14725,0,1742665479,12878.167870669997,87.0799467600009,53377.15776552 2025-03-22,17:44:41.000,81,11083273,14725,0,1742665480,12878.053353399991,87.19978197000455,53376.864306480005 2025-03-22,17:44:42.000,81,11083370,14525,0,1742665481,12878.255442699992,87.51699282000482,53376.99706176 2025-03-22,17:44:43.000,81,11083198,14565,0,1742665482,12878.450795689998,87.6015823800044,53376.9411648 2025-03-22,17:44:44.000,81,11083070,14765,0,1742665483,12878.329542109997,87.672073679998,53376.99706176 2025-03-22,17:44:45.000,81,11083044,14725,0,1742665484,12878.336278419993,87.93994062000274,53377.199688240005 2025-03-22,17:44:46.000,81,11083295,14885,0,1742665485,12878.376696279993,88.11616887000127,53377.05994584 2025-03-22,17:44:47.000,81,11083232,14365,0,1742665486,12878.444059379988,88.25010234000365,53377.22064960001 2025-03-22,17:44:48.000,81,11083174,14525,0,1742665487,12878.444059379988,88.27124973000173,53377.011036 2025-03-22,17:44:49.000,81,11083193,14565,0,1742665488,12878.625939749989,88.39813407000474,53377.17173976001 2025-03-22,17:44:50.000,81,11083233,14525,0,1742665489,12878.86844690999,88.26420060000237,53377.248598080005 2025-03-22,17:44:51.000,81,11083170,14565,0,1742665490,12878.92907369999,88.36288842000067,53377.20667536 2025-03-22,17:44:52.000,81,11083263,14565,0,1742665491,12879.043590969995,88.36288842000067,53377.26955944001 2025-03-22,17:44:53.000,81,11083147,14405,0,1742665492,12879.191789789991,88.41928146000282,53377.248598080005 2025-03-22,17:44:54.000,81,11083090,14845,0,1742665493,12879.353461229992,88.55321492999792,53377.248598080005 2025-03-22,17:44:55.000,81,11083060,14525,0,1742665494,12879.447769569997,88.59550971000135,53377.33244352 2025-03-22,17:44:56.000,81,11083343,14605,0,1742665495,12879.703749349988,88.53206753999984,53377.38135336 2025-03-22,17:44:57.000,81,11083197,14725,0,1742665496,12879.750903519998,88.75763970000116,53377.38135336 2025-03-22,17:44:58.000,81,11083507,14485,0,1742665497,12879.92604757999,88.7858362199986,53377.535070000005 2025-03-22,17:44:59.000,81,11083435,14605,0,1742665498,12880.15508212,89.0959979399995,53377.50712152001 2025-03-22,17:45:00.000,81,11083193,14285,0,1742665499,12880.161818429995,89.18058749999909,53377.59096696 2025-03-22,17:45:01.000,81,11083341,14445,0,1742665500,12880.33696249,89.1453418500023,53377.61891544 2025-03-22,17:45:02.000,81,11083314,14445,0,1742665501,12880.464952379996,89.2440296700006,53377.62590256001 2025-03-22,17:45:03.000,81,11083441,14645,0,1742665502,12880.653569059992,89.18763662999845,53377.583979840005 2025-03-22,17:45:04.000,81,11083126,14845,0,1742665503,12880.808504189998,89.01140837999992,53377.87743888 2025-03-22,17:45:05.000,81,11083321,14445,0,1742665504,12880.781558950002,89.06780142000207,53377.78660632 2025-03-22,17:45:06.000,81,11083189,15005,0,1742665505,12880.923021459988,88.97616273000313,53377.73070936 2025-03-22,17:45:07.000,81,11083325,14485,0,1742665506,12881.024066109989,88.9620644700044,53377.8494904 2025-03-22,17:45:08.000,81,11083276,14805,0,1742665507,12881.138583379994,88.87042577999819,53377.78660632 2025-03-22,17:45:09.000,81,11083032,14645,0,1742665508,12881.28678219999,88.9620644700044,53377.884426 2025-03-22,17:45:10.000,81,11083424,14565,0,1742665509,12881.54949828999,88.91272056000162,53377.73769648 2025-03-22,17:45:11.000,81,11083366,14685,0,1742665510,12881.664015559996,88.94796620999841,53377.89840024 2025-03-22,17:45:12.000,81,11083185,14605,0,1742665511,12881.664015559996,88.84222926000075,53377.9542972 2025-03-22,17:45:13.000,81,11083278,14525,0,1742665512,12881.744851279997,88.94091707999905,53377.96128432001 2025-03-22,17:45:14.000,81,11083123,14325,0,1742665513,12881.825686999997,88.82108187000267,53377.870451760005 2025-03-22,17:45:15.000,81,11083261,14405,0,1742665514,12882.000831060002,88.99026099000184,53378.00320704 2025-03-22,17:45:16.000,81,11083081,14605,0,1742665515,12882.135557259993,89.00435925000056,53377.9542972 2025-03-22,17:45:17.000,81,11083369,14565,0,1742665516,12882.283756079989,88.87042577999819,53377.919361600005 2025-03-22,17:45:18.000,81,11083182,14365,0,1742665517,12882.303965009989,88.79288534999796,53377.89141312001 2025-03-22,17:45:19.000,81,11083175,14645,0,1742665518,12882.41174597,88.70829578999837,53377.765644959996 2025-03-22,17:45:20.000,81,11083292,14685,0,1742665519,12882.67446206,88.60255884000071,53377.94731008 2025-03-22,17:45:21.000,81,11083258,14405,0,1742665520,12882.809188259991,88.57436232000327,53377.933335839996 2025-03-22,17:45:22.000,81,11083188,14685,0,1742665521,12882.923705529996,88.42633059000218,53377.94731008 2025-03-22,17:45:23.000,81,11083308,14405,0,1742665522,12883.044959109997,88.41928146000282,53378.1639108 2025-03-22,17:45:24.000,81,11083171,14565,0,1742665523,12883.186421619997,88.10911974000192,53378.05910400001 2025-03-22,17:45:25.000,81,11083289,14605,0,1742665524,12883.253784719993,88.10207061000256,53378.10801384001 2025-03-22,17:45:26.000,81,11083170,14605,0,1742665525,12883.489555569999,87.96108801000082,53377.989232800006 2025-03-22,17:45:27.000,81,11083344,14485,0,1742665526,12883.536709739994,87.97518626999954,53378.17788504001 2025-03-22,17:45:28.000,81,11083172,14525,0,1742665527,12883.503028189989,87.74256497999886,53378.21282064 2025-03-22,17:45:29.000,81,11083208,14685,0,1742665528,12883.60407283999,87.77076150000357,53378.17089792 2025-03-22,17:45:30.000,81,11082949,14325,0,1742665529,12883.657963319994,87.65797541999927,53378.422434240005 2025-03-22,17:45:31.000,81,11083448,14565,0,1742665530,12883.657963319994,87.7002702000027,53378.22679488001 2025-03-22,17:45:32.000,81,11083084,14765,0,1742665531,12883.637754389994,87.58043498999905,53378.31762744001 2025-03-22,17:45:33.000,81,11083259,14605,0,1742665532,12883.759007969995,87.5381402100029,53378.31064032 2025-03-22,17:45:34.000,81,11083216,14565,0,1742665533,12883.64449069999,87.41125586999988,53378.38051152 2025-03-22,17:45:35.000,81,11083329,14405,0,1742665534,12883.70511748999,87.22092936000263,53378.58313800001 2025-03-22,17:45:36.000,81,11083274,14365,0,1742665535,12883.64449069999,87.33371543999965,53378.48531832001 2025-03-22,17:45:37.000,81,11083147,14525,0,1742665536,12883.570391289999,87.16453632000048,53378.52025392 2025-03-22,17:45:38.000,81,11083368,14645,0,1742665537,12883.489555569999,87.0799467600009,53378.52025392 2025-03-22,17:45:39.000,81,11083260,14365,0,1742665538,12883.516500809994,87.23502762000135,53378.56916376 2025-03-22,17:45:40.000,81,11083349,14765,0,1742665539,12883.381774609988,87.09404501999961,53378.590125120005 2025-03-22,17:45:41.000,81,11083087,14525,0,1742665540,12883.314411509993,87.10814327999833,53378.53422816001 2025-03-22,17:45:42.000,81,11083198,14485,0,1742665541,12883.220103170002,87.21388023000327,53378.65300920001 2025-03-22,17:45:43.000,81,11083210,14725,0,1742665542,12883.112322209992,87.48174717000074,53378.639034960004 2025-03-22,17:45:44.000,81,11083360,14645,0,1742665543,12883.011277559992,87.3901084800018,53378.76480312 2025-03-22,17:45:45.000,81,11083188,14805,0,1742665544,12882.943914459996,87.21388023000327,53378.771790239996 2025-03-22,17:45:46.000,81,11083175,14645,0,1742665545,12882.681198369995,87.39715761000116,53378.806725840004 2025-03-22,17:45:47.000,81,11083361,14525,0,1742665546,12882.72835253999,87.34076456999901,53378.76480312 2025-03-22,17:45:48.000,81,11083348,14725,0,1742665547,12882.69467099,87.24912588000007,53378.757816000005 2025-03-22,17:45:49.000,81,11083319,14685,0,1742665548,12882.66772574999,87.29846979000286,53378.77877736001 2025-03-22,17:45:50.000,81,11083027,14645,0,1742665549,12882.60709895999,87.19978197000455,53378.96044248 2025-03-22,17:45:51.000,81,11083136,14725,0,1742665550,12882.539735859995,87.23502762000135,53378.74384176 2025-03-22,17:45:52.000,81,11083283,14765,0,1742665551,12882.46563644999,87.32666631000029,53378.84864856001 2025-03-22,17:45:53.000,81,11083117,14405,0,1742665552,12882.371328109999,87.43945239000459,53378.89755840001 2025-03-22,17:45:54.000,81,11083090,14405,0,1742665553,12882.378064419994,87.36896109000372,53378.96742960001 2025-03-22,17:45:55.000,81,11083197,14605,0,1742665554,12882.263547149989,87.50994368999818,53379.08621064001 2025-03-22,17:45:56.000,81,11083461,14725,0,1742665555,12882.256810839994,87.27027326999814,53379.02332656 2025-03-22,17:45:57.000,81,11083061,14685,0,1742665556,12882.135557259993,87.58043498999905,53379.044287920005 2025-03-22,17:45:58.000,81,11083420,14685,0,1742665557,12882.081666779988,87.49584542999946,53379.093197760005 2025-03-22,17:45:59.000,81,11083261,14325,0,1742665558,12881.919995340002,87.3901084800018,53379.17005608 2025-03-22,17:46:00.000,81,11083309,14365,0,1742665559,12881.886313789997,87.46059978000267,53379.10018488 2025-03-22,17:46:01.000,81,11083077,14645,0,1742665560,12881.852632239992,87.52404195000418,53379.29582424 2025-03-22,17:46:02.000,81,11083199,14445,0,1742665561,12881.785269139997,87.71436846000142,53379.19101744 2025-03-22,17:46:03.000,81,11083329,14165,0,1742665562,12881.542761979996,87.85535106000316,53379.32377272001 2025-03-22,17:46:04.000,81,11083064,14965,0,1742665563,12881.53602567,87.96108801000082,53379.358708320004 2025-03-22,17:46:05.000,81,11083234,14365,0,1742665564,12881.46866256999,88.07387408999784,53379.28185000001 2025-03-22,17:46:06.000,81,11083294,14685,0,1742665565,12881.300254819995,88.32059364000452,53379.13512048001 2025-03-22,17:46:07.000,81,11083119,14525,0,1742665566,12881.22615540999,88.29944624999916,53379.40761816 2025-03-22,17:46:08.000,81,11083215,14485,0,1742665567,12881.118374449994,88.25010234000365,53379.40063104001 2025-03-22,17:46:09.000,81,11083092,14445,0,1742665568,12881.044275039989,88.42633059000218,53379.41460528 2025-03-22,17:46:10.000,81,11083337,14685,0,1742665569,12880.970175629998,88.53206753999984,53379.5613348 2025-03-22,17:46:11.000,81,11083258,14805,0,1742665570,12880.983648249989,88.60255884000071,53379.547360560005 2025-03-22,17:46:12.000,81,11083186,14685,0,1742665571,12880.862394669988,88.6871484000003,53379.5613348 2025-03-22,17:46:13.000,81,11083215,14325,0,1742665572,12880.929757769998,88.91976969000098,53379.54037344001 2025-03-22,17:46:14.000,81,11083212,14725,0,1742665573,12880.842185740003,88.95501533999777,53379.666141600006 2025-03-22,17:46:15.000,81,11083067,14765,0,1742665574,12880.821976810003,88.9973101200012,53379.62421888 2025-03-22,17:46:16.000,81,11083101,14565,0,1742665575,12880.768086329997,89.10304706999887,53379.79190976 2025-03-22,17:46:17.000,81,11083358,14565,0,1742665576,12880.747877399997,89.21583315000316,53379.88972944 2025-03-22,17:46:18.000,81,11083223,14565,0,1742665577,12880.714195849992,89.32157010000083,53379.92466504001 2025-03-22,17:46:19.000,81,11083225,14565,0,1742665578,12880.727668469997,89.48370009000064,53379.88972944 2025-03-22,17:46:20.000,81,11083248,14765,0,1742665579,12880.714195849992,89.67402659999789,53379.9456264 2025-03-22,17:46:21.000,81,11083177,14525,0,1742665580,12880.747877399997,89.75861616000475,53380.03645896 2025-03-22,17:46:22.000,81,11083228,14685,0,1742665581,12880.801767880002,89.95599180000136,53379.99453624001 2025-03-22,17:46:23.000,81,11083174,14525,0,1742665582,12880.855658359993,90.1463183099986,53380.19017560001 2025-03-22,17:46:24.000,81,11083230,14525,0,1742665583,12880.916285149993,90.0476304900003,53380.21113696001 2025-03-22,17:46:25.000,81,11083008,14525,0,1742665584,12880.909548839998,90.21680960999947,53380.218124080006 2025-03-22,17:46:26.000,81,11083187,14565,0,1742665585,12880.983648249989,90.30139916999906,53380.34389224 2025-03-22,17:46:27.000,81,11083253,14645,0,1742665586,12881.18573754999,90.48467655000422,53380.28100816 2025-03-22,17:46:28.000,81,11083184,14525,0,1742665587,12881.172264929999,90.56926611000381,53380.504596000006 2025-03-22,17:46:29.000,81,11083283,14525,0,1742665588,12881.3541453,90.68910132000019,53380.51158312 2025-03-22,17:46:30.000,81,11083186,14325,0,1742665589,12881.401299469995,90.7877891399985,53380.58145432 2025-03-22,17:46:31.000,81,11083189,14805,0,1742665590,12881.589916149991,90.89352609000343,53380.76311944001 2025-03-22,17:46:32.000,81,11083215,14485,0,1742665591,12881.717906040001,91.02041042999917,53380.70722248 2025-03-22,17:46:33.000,81,11083226,14685,0,1742665592,12881.906522719997,91.33762127999944,53380.82600352 2025-03-22,17:46:34.000,81,11083309,14325,0,1742665593,12882.101875709988,91.7041760400025,53380.96574592 2025-03-22,17:46:35.000,81,11083292,14685,0,1742665594,12882.42521858999,91.90860080999846,53381.04260424 2025-03-22,17:46:36.000,81,11083200,14885,0,1742665595,12882.58689002999,92.21171340000001,53381.09151408 2025-03-22,17:46:37.000,81,11083223,14645,0,1742665596,12882.849606119991,92.49367860000348,53381.16837240001 2025-03-22,17:46:38.000,81,11083259,14565,0,1742665597,12883.085376969997,92.9659703100042,53381.42689584 2025-03-22,17:46:39.000,81,11083254,14805,0,1742665598,12883.327884129998,93.19859160000487,53381.52471552 2025-03-22,17:46:40.000,81,11083235,14605,0,1742665599,12883.550182359999,93.3748198500034,53381.64349656 2025-03-22,17:46:41.000,81,11083219,14685,0,1742665600,12883.72532641999,93.64268679000088,53381.63650944 2025-03-22,17:46:42.000,81,11083156,14525,0,1742665601,12883.9139431,93.85416069000348,53381.7622776 2025-03-22,17:46:43.000,81,11083403,14725,0,1742665602,12884.068878229991,94.06563458999881,53381.86708440001 2025-03-22,17:46:44.000,81,11083275,14565,0,1742665603,12884.270967529992,94.19956806000118,53382.11862072 2025-03-22,17:46:45.000,81,11083141,14525,0,1742665604,12884.520210999988,94.40399283000443,53382.25836312 2025-03-22,17:46:46.000,81,11083197,14685,0,1742665605,12884.654937199994,94.62956498999847,53382.33522144 2025-03-22,17:46:47.000,81,11083205,14725,0,1742665606,12884.87049912,94.83398976000171,53382.43304112 2025-03-22,17:46:48.000,81,11083191,14605,0,1742665607,12885.12647889999,94.99611975000153,53382.50989944001 2025-03-22,17:46:49.000,81,11083159,14565,0,1742665608,12885.240996169996,95.19349538999813,53382.55880928001 2025-03-22,17:46:50.000,81,11083238,14485,0,1742665609,12885.342040819996,95.46841146000224,53382.71951304 2025-03-22,17:46:51.000,81,11083330,14605,0,1742665610,12885.409403919992,95.65873796999949,53382.82431984001 2025-03-22,17:46:52.000,81,11083308,14445,0,1742665611,12885.564339049997,95.86316274000274,53383.019959200006 2025-03-22,17:46:53.000,81,11083282,14485,0,1742665612,12885.631702149993,96.0323418600019,53383.124766 2025-03-22,17:46:54.000,81,11083308,14325,0,1742665613,12885.699065250003,96.28611054000066,53383.09681752 2025-03-22,17:46:55.000,81,11083296,14485,0,1742665614,12885.786637279998,96.55397747999814,53383.404250800006 2025-03-22,17:46:56.000,81,11083240,14645,0,1742665615,12885.860736689989,96.79364789999818,53383.34835384001 2025-03-22,17:46:57.000,81,11083264,14485,0,1742665616,12885.874209309994,97.04036745000485,53383.41822504 2025-03-22,17:46:58.000,81,11083280,14685,0,1742665617,12885.948308719999,97.42102046999935,53383.523031840006 2025-03-22,17:46:59.000,81,11083207,14805,0,1742665618,12886.015671819994,97.63954350000131,53383.56495456001 2025-03-22,17:47:00.000,81,11083199,14405,0,1742665619,12886.116716469995,97.87921392000135,53383.64181288001 2025-03-22,17:47:01.000,81,11083259,14525,0,1742665620,12886.19081588,98.18937564000225,53383.79552952 2025-03-22,17:47:02.000,81,11083248,14765,0,1742665621,12886.29186053,98.57707779000339,53383.84443936 2025-03-22,17:47:03.000,81,11083140,14325,0,1742665622,12886.43332304,98.81674821000342,53383.94924616001 2025-03-22,17:47:04.000,81,11083233,14365,0,1742665623,12886.467004589991,99.01412385000003,53384.026104480006 2025-03-22,17:47:05.000,81,11083254,14485,0,1742665624,12886.520895069996,99.27494165999815,53384.04007872 2025-03-22,17:47:06.000,81,11083243,14245,0,1742665625,12886.615203410001,99.48641556000075,53384.291615040005 2025-03-22,17:47:07.000,81,11083232,14565,0,1742665626,12886.588258169992,99.71903685000143,53384.31956352 2025-03-22,17:47:08.000,81,11083233,14725,0,1742665627,12886.608467099992,99.93755988000339,53384.39642184 2025-03-22,17:47:09.000,81,11083283,14325,0,1742665628,12886.722984369997,100.14903377999872,53384.31956352 2025-03-22,17:47:10.000,81,11083222,14285,0,1742665629,12886.864446879998,100.46624462999898,53384.459305920005 2025-03-22,17:47:11.000,81,11083217,14405,0,1742665630,12886.952018909993,100.66362027000287,53384.508215760005 2025-03-22,17:47:12.000,81,11083289,14805,0,1742665631,12887.066536179998,100.74116070000309,53384.56411272 2025-03-22,17:47:13.000,81,11083260,14485,0,1742665632,12887.100217729989,100.98083112000313,53384.66891952001 2025-03-22,17:47:14.000,81,11083192,14485,0,1742665633,12887.194526069994,101.01607676999993,53384.77372632 2025-03-22,17:47:15.000,81,11083218,14525,0,1742665634,12887.28883441,101.20640328000445,53384.7318036 2025-03-22,17:47:16.000,81,11083138,14405,0,1742665635,12887.42356060999,101.33328762000019,53384.81564904001 2025-03-22,17:47:17.000,81,11083288,14365,0,1742665636,12887.54481418999,101.3614841400049,53384.80866192 2025-03-22,17:47:18.000,81,11083317,14485,0,1742665637,12887.753639800001,101.2980419700034,53385.011288400005 2025-03-22,17:47:19.000,81,11083294,14565,0,1742665638,12887.962465409997,101.30509110000276,53384.9763528 2025-03-22,17:47:20.000,81,11083232,14805,0,1742665639,12888.117400540003,101.12181372000487,53385.011288400005 2025-03-22,17:47:21.000,81,11083219,14565,0,1742665640,12888.393589249994,100.97378199000377,53384.98333992001 2025-03-22,17:47:22.000,81,11083260,14525,0,1742665641,12888.6293601,100.8046028700046,53385.081159600006 2025-03-22,17:47:23.000,81,11083195,14445,0,1742665642,12888.952702980001,100.67066940000223,53385.248850480006 2025-03-22,17:47:24.000,81,11083258,14485,0,1742665643,12889.127847039992,100.36755681000068,53385.24186336001 2025-03-22,17:47:25.000,81,11083330,14525,0,1742665644,12889.390563129993,100.0996898700032,53385.31173456 2025-03-22,17:47:26.000,81,11083240,14645,0,1742665645,12889.74085124999,99.95870727000147,53385.346670160005 2025-03-22,17:47:27.000,81,11083256,14325,0,1742665646,12890.077666749996,99.65559467999992,53385.37461864 2025-03-22,17:47:28.000,81,11083365,14565,0,1742665647,12890.360591769997,99.3947768700018,53385.49339968 2025-03-22,17:47:29.000,81,11083216,14245,0,1742665648,12890.609835239993,99.09871340999962,53385.465451200005 2025-03-22,17:47:30.000,81,11083210,14485,0,1742665649,12890.953387049994,98.83084647000214,53385.514361040005 2025-03-22,17:47:31.000,81,11083216,14365,0,1742665650,12891.236312069996,98.54888126999867,53385.584232240006 2025-03-22,17:47:32.000,81,11083145,14565,0,1742665651,12891.499028159997,98.16822825000418,53385.61916784 2025-03-22,17:47:33.000,81,11083242,14365,0,1742665652,12891.728062699993,97.87216479000199,53385.73794888 2025-03-22,17:47:34.000,81,11083201,14405,0,1742665653,12891.977306169989,97.60429785000451,53385.68903904 2025-03-22,17:47:35.000,81,11083336,14525,0,1742665654,12892.172659159995,97.34348003999912,53385.72397464001 2025-03-22,17:47:36.000,81,11083291,14405,0,1742665655,12892.435375249996,97.12495701000444,53385.919614000006 2025-03-22,17:47:37.000,81,11083211,14285,0,1742665656,12892.590310380001,96.79364789999818,53385.87769128 2025-03-22,17:47:38.000,81,11083303,14605,0,1742665657,12892.704827649992,96.4905353100039,53385.98948520001 2025-03-22,17:47:39.000,81,11083190,14365,0,1742665658,12892.886708019993,96.2156192399998,53385.99647232 2025-03-22,17:47:40.000,81,11083257,14605,0,1742665659,12893.001225289998,95.90545751999889,53386.03839504001 2025-03-22,17:47:41.000,81,11083295,14485,0,1742665660,12893.135951489989,95.53890276000311,53386.12224048 2025-03-22,17:47:42.000,81,11083350,14525,0,1742665661,12893.290886619994,95.20759365000413,53386.19909880001 2025-03-22,17:47:43.000,81,11083318,14685,0,1742665662,12893.351513409994,94.92562845000066,53386.22704728001 2025-03-22,17:47:44.000,81,11083251,14565,0,1742665663,12893.31783185999,94.62956498999847,53386.35980256 2025-03-22,17:47:45.000,81,11083172,14605,0,1742665664,12893.284150309999,94.1784206700031,53386.254995760006 2025-03-22,17:47:46.000,81,11083277,14525,0,1742665665,12893.290886619994,93.88940634000028,53386.401725280004 2025-03-22,17:47:47.000,81,11083242,14445,0,1742665666,12893.203314589999,93.60744114000408,53386.44364800001 2025-03-22,17:47:48.000,81,11083201,14725,0,1742665667,12893.189841969994,93.24088638000103,53386.471596480005 2025-03-22,17:47:49.000,81,11083341,14325,0,1742665668,12893.176369349989,92.88842988000397,53386.63230024001 2025-03-22,17:47:50.000,81,11083304,14605,0,1742665669,12893.088797319993,92.81088945000374,53386.61133888001 2025-03-22,17:47:51.000,81,11083294,14485,0,1742665670,12893.007961599993,92.63466119999794,53386.63230024001 2025-03-22,17:47:52.000,81,11083260,14885,0,1742665671,12893.014697909988,92.33859774000302,53386.69518432 2025-03-22,17:47:53.000,81,11083229,14885,0,1742665672,12892.879971709997,92.17646775000321,53386.70915856001 2025-03-22,17:47:54.000,81,11083226,14605,0,1742665673,12892.846290159992,91.97204297999997,53386.66024872001 2025-03-22,17:47:55.000,81,11083298,14405,0,1742665674,12892.731772890002,91.81696211999952,53386.69518432 2025-03-22,17:47:56.000,81,11083197,14565,0,1742665675,12892.590310380001,91.69007778000378,53386.66024872001 2025-03-22,17:47:57.000,81,11083305,14645,0,1742665676,12892.50947466,91.47860388000117,53386.758068400006 2025-03-22,17:47:58.000,81,11083402,14245,0,1742665677,12892.38148476999,91.35171953999816,53386.84191384 2025-03-22,17:47:59.000,81,11083276,14205,0,1742665678,12892.26023118999,91.32352302000072,53386.89082368 2025-03-22,17:48:00.000,81,11083295,14205,0,1742665679,12892.091823439994,91.28827737000393,53386.89781080001 2025-03-22,17:48:01.000,81,11083264,14485,0,1742665680,12891.795425799988,91.23188433000178,53386.95370776 2025-03-22,17:48:02.000,81,11083287,14645,0,1742665681,12891.748271629993,91.1966386799977,53386.79999112001 2025-03-22,17:48:03.000,81,11083355,14885,0,1742665682,12891.424928749992,91.26712997999857,53386.86986232001 2025-03-22,17:48:04.000,81,11083304,14565,0,1742665683,12891.16221265999,91.23893346000114,53387.10043728 2025-03-22,17:48:05.000,81,11083387,14965,0,1742665684,12890.94665074,91.16844216000027,53387.072488800004 2025-03-22,17:48:06.000,81,11083368,14405,0,1742665685,12890.677198339989,91.0979508599994,53387.07947592 2025-03-22,17:48:07.000,81,11083236,14325,0,1742665686,12890.394273320002,90.9992630400011,53387.023578960005 2025-03-22,17:48:08.000,81,11083142,14365,0,1742665687,12890.1113483,90.89352609000343,53387.05851456 2025-03-22,17:48:09.000,81,11083273,14685,0,1742665688,12889.88905007,90.91467348000151,53387.0026176 2025-03-22,17:48:10.000,81,11083261,14445,0,1742665689,12889.606125049999,90.94286999999895,53387.11441152001 2025-03-22,17:48:11.000,81,11083226,14565,0,1742665690,12889.377090509988,90.94286999999895,53387.191269840005 2025-03-22,17:48:12.000,81,11083230,14485,0,1742665691,12889.094165490002,90.98516478000238,53387.16332136001 2025-03-22,17:48:13.000,81,11083253,14205,0,1742665692,12888.757349989995,90.9992630400011,53387.16332136001 2025-03-22,17:48:14.000,81,11083222,14485,0,1742665693,12888.454216039994,91.14024564000283,53387.19825696 2025-03-22,17:48:15.000,81,11083230,14445,0,1742665694,12888.090455299993,91.17549128999963,53387.093450160006 2025-03-22,17:48:16.000,81,11083272,14645,0,1742665695,12887.861420759997,91.28122824000457,53387.14934712 2025-03-22,17:48:17.000,81,11083254,14525,0,1742665696,12887.51113264,91.23188433000178,53387.22620544 2025-03-22,17:48:18.000,81,11083301,14205,0,1742665697,12887.160844519989,91.2459825900005,53387.08646304001 2025-03-22,17:48:19.000,81,11083309,14365,0,1742665698,12886.770138539992,91.18958954999835,53387.08646304001 2025-03-22,17:48:20.000,81,11083147,14685,0,1742665699,12886.467004589991,91.23188433000178,53387.17030848 2025-03-22,17:48:21.000,81,11083247,14645,0,1742665700,12886.237970049995,91.26008084999921,53387.18428272001 2025-03-22,17:48:22.000,81,11083243,14685,0,1742665701,12885.96178133999,91.15434390000155,53387.11441152001 2025-03-22,17:48:23.000,81,11083191,14725,0,1742665702,12885.645174769998,91.16844216000027,53387.12139864 2025-03-22,17:48:24.000,81,11083240,14165,0,1742665703,12885.409403919992,91.22483520000242,53387.07947592 2025-03-22,17:48:25.000,81,11083269,14885,0,1742665704,12885.247732479991,91.27417910999793,53387.06550168001 2025-03-22,17:48:26.000,81,11083232,14285,0,1742665705,12884.92438959999,91.27417910999793,53387.13537288001 2025-03-22,17:48:27.000,81,11083306,14485,0,1742665706,12884.607783029998,91.33762127999944,53387.1772956 2025-03-22,17:48:28.000,81,11083231,14685,0,1742665707,12884.291176459992,91.309424760002,53387.17030848 2025-03-22,17:48:29.000,81,11083317,14365,0,1742665708,12883.988042509991,91.42221083999902,53387.072488800004 2025-03-22,17:48:30.000,81,11083309,14645,0,1742665709,12883.738799039995,91.46450562000246,53387.00960472 2025-03-22,17:48:31.000,81,11083266,14525,0,1742665710,12883.503028189989,91.43630909999774,53387.03755320001 2025-03-22,17:48:32.000,81,11083316,14925,0,1742665711,12883.273993649993,91.47155475000181,53386.96069488 2025-03-22,17:48:33.000,81,11083210,14365,0,1742665712,12882.991068629992,91.64073387000099,53387.05851456 2025-03-22,17:48:34.000,81,11083213,14645,0,1742665713,12882.73508885,91.66188125999906,53386.84890096001 2025-03-22,17:48:35.000,81,11083265,14365,0,1742665714,12882.398273349994,91.74647081999865,53386.904797920004 2025-03-22,17:48:36.000,81,11083250,14565,0,1742665715,12882.169238809998,91.92269907000446,53386.904797920004 2025-03-22,17:48:37.000,81,11083210,14685,0,1742665716,12881.832423309992,91.88745342000038,53386.7231328 2025-03-22,17:48:38.000,81,11083284,14525,0,1742665717,12881.59665246,92.07073079999827,53386.793004 2025-03-22,17:48:39.000,81,11083396,14405,0,1742665718,12881.30699112999,92.30335208999895,53386.66723584 2025-03-22,17:48:40.000,81,11083261,14565,0,1742665719,12881.071220279999,92.52187512000091,53386.61133888001 2025-03-22,17:48:41.000,81,11083447,14645,0,1742665720,12880.801767880002,92.66990685000201,53386.54146768001 2025-03-22,17:48:42.000,81,11083303,14445,0,1742665721,12880.525579169996,92.8179385800031,53386.60435176 2025-03-22,17:48:43.000,81,11083200,14565,0,1742665722,12880.31675356,92.98006857000291,53386.52749344 2025-03-22,17:48:44.000,81,11083263,14405,0,1742665723,12880.182027359995,93.19859160000487,53386.45063512 2025-03-22,17:48:45.000,81,11083211,14445,0,1742665724,12880.000146989994,93.36777072000405,53386.56242904001 2025-03-22,17:48:46.000,81,11083189,14365,0,1742665725,12879.885629719989,93.58629374999873,53386.3388412 2025-03-22,17:48:47.000,81,11083163,14405,0,1742665726,12879.670067799998,93.72727635000047,53386.33185408 2025-03-22,17:48:48.000,81,11083371,14765,0,1742665727,12879.575759459993,93.93875025000307,53386.3388412 2025-03-22,17:48:49.000,81,11083093,14205,0,1742665728,12879.339988610001,94.13612588999968,53386.28993136 2025-03-22,17:48:50.000,81,11083216,14525,0,1742665729,12879.238943960001,94.33350153000356,53386.19211168 2025-03-22,17:48:51.000,81,11083322,14445,0,1742665730,12879.164844549996,94.48858239000401,53386.17813744001 2025-03-22,17:48:52.000,81,11083285,14965,0,1742665731,12879.003173109995,94.45333673999994,53386.19909880001 2025-03-22,17:48:53.000,81,11083191,14405,0,1742665732,12878.97622787,94.68595803000062,53386.17115032 2025-03-22,17:48:54.000,81,11083174,14565,0,1742665733,12878.7943475,94.80579324000428,53386.10127912 2025-03-22,17:48:55.000,81,11083249,14485,0,1742665734,12878.82802904999,94.91153019000194,53386.10826624001 2025-03-22,17:48:56.000,81,11083083,14565,0,1742665735,12878.70677546999,95.05251279000368,53385.99647232 2025-03-22,17:48:57.000,81,11083410,14845,0,1742665736,12878.693302849999,95.0172671399996,53385.98948520001 2025-03-22,17:48:58.000,81,11083504,14725,0,1742665737,12878.666357609989,95.19349538999813,53385.93358824 2025-03-22,17:48:59.000,81,11083054,14645,0,1742665738,12878.491213549998,95.263986689999,53385.90563976 2025-03-22,17:49:00.000,81,11083291,14245,0,1742665739,12878.497949859993,95.24988843000028,53385.94057536001 2025-03-22,17:49:01.000,81,11083057,14685,0,1742665740,12878.457531999993,95.3767727700033,53385.94756248 2025-03-22,17:49:02.000,81,11083268,14365,0,1742665741,12878.450795689998,95.45431320000353,53385.898652640004 2025-03-22,17:49:03.000,81,11083220,14245,0,1742665742,12878.450795689998,95.75037665999844,53385.83576856 2025-03-22,17:49:04.000,81,11083312,14645,0,1742665743,12878.396905209993,95.85611361000338,53385.83576856 2025-03-22,17:49:05.000,81,11083221,14445,0,1742665744,12878.383432590002,95.9688996900004,53385.70301328001 2025-03-22,17:49:06.000,81,11083151,14685,0,1742665745,12878.423850450003,96.07463663999806,53385.82179432001 2025-03-22,17:49:07.000,81,11083205,14565,0,1742665746,12878.444059379988,96.06053837999934,53385.72397464001 2025-03-22,17:49:08.000,81,11083261,14405,0,1742665747,12878.241970080002,96.29315967000002,53385.91262688001 2025-03-22,17:49:09.000,81,11083255,14565,0,1742665748,12878.262179010002,96.33545445000345,53385.73794888 2025-03-22,17:49:10.000,81,11083309,14765,0,1742665749,12878.262179010002,96.34250358000281,53385.7798716 2025-03-22,17:49:11.000,81,11083209,14485,0,1742665750,12878.154398049992,96.37774922999961,53385.69602616001 2025-03-22,17:49:12.000,81,11083222,14485,0,1742665751,12878.241970080002,96.33545445000345,53385.76589736 2025-03-22,17:49:13.000,81,11083222,14525,0,1742665752,12878.262179010002,96.53283009000006,53385.8148072 2025-03-22,17:49:14.000,81,11083170,14605,0,1742665753,12878.295860559992,96.47643704999791,53385.86371704001 2025-03-22,17:49:15.000,81,11083306,14565,0,1742665754,12878.343014730002,96.29315967000002,53385.80782008 2025-03-22,17:49:16.000,81,11083210,14965,0,1742665755,12878.390168899998,96.34250358000281,53385.78685872 2025-03-22,17:49:17.000,81,11083257,14445,0,1742665756,12878.383432590002,96.18742272000236,53385.75891024 2025-03-22,17:49:18.000,81,11083160,14605,0,1742665757,12878.322805800002,96.33545445000345,53385.730961760004 2025-03-22,17:49:19.000,81,11083206,14565,0,1742665758,12878.316069489993,96.39889661999769,53385.68903904 2025-03-22,17:49:20.000,81,11083199,14525,0,1742665759,12878.396905209993,96.41299488000368,53385.75891024 2025-03-22,17:49:21.000,81,11083176,14885,0,1742665760,12878.369959969998,96.51168270000198,53385.898652640004 2025-03-22,17:49:22.000,81,11083120,14645,0,1742665761,12878.302596870002,96.50463357000262,53385.849742800005 2025-03-22,17:49:23.000,81,11083189,14605,0,1742665762,12878.343014730002,96.56807574000413,53385.82179432001 2025-03-22,17:49:24.000,81,11083268,14765,0,1742665763,12878.289124249997,96.58217400000285,53385.800832960005 2025-03-22,17:49:25.000,81,11083123,14405,0,1742665764,12878.302596870002,96.49758444000327,53385.8148072 2025-03-22,17:49:26.000,81,11083231,14565,0,1742665765,12878.248706389997,96.71610746999795,53385.64711632 2025-03-22,17:49:27.000,81,11083234,14765,0,1742665766,12878.275651629992,96.72315660000459,53385.69602616001 2025-03-22,17:49:28.000,81,11083279,14405,0,1742665767,12878.174606979992,96.99102354000206,53385.74493600001 2025-03-22,17:49:29.000,81,11083209,14325,0,1742665768,12878.134189119992,97.20249744000466,53385.72397464001 2025-03-22,17:49:30.000,81,11083292,14485,0,1742665769,12878.107243879997,97.46331525000278,53385.71698752 2025-03-22,17:49:31.000,81,11083124,14565,0,1742665770,12878.019671850001,97.49151177000022,53385.77288448001 2025-03-22,17:49:32.000,81,11083218,14565,0,1742665771,12877.95904506,97.65364176000003,53385.62615496001 2025-03-22,17:49:33.000,81,11083223,14685,0,1742665772,12877.85126409999,97.6747891499981,53385.69602616001 2025-03-22,17:49:34.000,81,11083040,14565,0,1742665773,12877.743483139995,97.81577174999984,53385.7100004 2025-03-22,17:49:35.000,81,11083242,14405,0,1742665774,12877.67612004,97.90741043999878,53385.55628376001 2025-03-22,17:49:36.000,81,11083211,14725,0,1742665775,12877.83779148,98.04839304000052,53385.36763152001 2025-03-22,17:49:37.000,81,11082975,14525,0,1742665776,12877.87147302999,98.09068782000395,53385.42352848 2025-03-22,17:49:38.000,81,11083107,14485,0,1742665777,12878.026408159996,98.32330911000463,53385.465451200005 2025-03-22,17:49:39.000,81,11083245,14725,0,1742665778,12878.087034949996,98.49953736000316,53385.465451200005 2025-03-22,17:49:40.000,81,11083131,14685,0,1742665779,12878.235233769992,98.74625691000256,53385.35365728 2025-03-22,17:49:41.000,81,11083197,14605,0,1742665780,12878.349751039997,98.86609211999894,53385.36064440001 2025-03-22,17:49:42.000,81,11083307,14405,0,1742665781,12878.531631409998,99.01412385000003,53385.33968304001 2025-03-22,17:49:43.000,81,11083263,14445,0,1742665782,12878.720248089994,99.1198607999977,53385.35365728 2025-03-22,17:49:44.000,81,11083245,14565,0,1742665783,12878.78761118999,99.32428557000094,53385.3257088 2025-03-22,17:49:45.000,81,11083243,14525,0,1742665784,12878.93581001,99.51461207999819,53385.31872168001 2025-03-22,17:49:46.000,81,11083089,14645,0,1742665785,12879.191789789991,99.71903685000143,53385.24186336001 2025-03-22,17:49:47.000,81,11083221,14365,0,1742665786,12879.299570750001,99.83887205999781,53385.30474744 2025-03-22,17:49:48.000,81,11083087,14565,0,1742665787,12879.501660050002,99.93755988000339,53385.28378608 2025-03-22,17:49:49.000,81,11083260,14525,0,1742665788,12879.804793999989,100.02919857000234,53385.227889120004 2025-03-22,17:49:50.000,81,11083244,14485,0,1742665789,12879.97320175,100.05034596000041,53385.20692776 2025-03-22,17:49:51.000,81,11083153,14845,0,1742665790,12880.19549998,100.05739508999977,53385.17199216001 2025-03-22,17:49:52.000,81,11083102,14765,0,1742665791,12880.438007140001,100.18427943000279,53385.24186336001 2025-03-22,17:49:53.000,81,11083136,14565,0,1742665792,12880.660305370002,100.26181986000302,53385.31872168001 2025-03-22,17:49:54.000,81,11083435,14605,0,1742665793,12880.923021459988,100.46624462999898,53385.15801792 2025-03-22,17:49:55.000,81,11083260,14805,0,1742665794,12881.199210169994,100.48739202000434,53385.16500504 2025-03-22,17:49:56.000,81,11083121,14525,0,1742665795,12881.41477209,100.60722723000072,53385.248850480006 2025-03-22,17:49:57.000,81,11083388,14565,0,1742665796,12881.677488180001,100.77640634999989,53385.19994064001 2025-03-22,17:49:58.000,81,11083286,14525,0,1742665797,12881.933467959992,100.78345547999925,53385.23487624 2025-03-22,17:49:59.000,81,11083220,14685,0,1742665798,12882.074930469993,100.63542374999815,53385.2558376 2025-03-22,17:50:00.000,81,11083256,14525,0,1742665799,12882.378064419994,100.58607984000264,53385.33269592 2025-03-22,17:50:01.000,81,11083239,14525,0,1742665800,12882.580153719995,100.4803428899977,53385.40955424001 2025-03-22,17:50:02.000,81,11083231,14565,0,1742665801,12882.72835253999,100.31116376999853,53385.42352848 2025-03-22,17:50:03.000,81,11083249,14565,0,1742665802,12882.8361335,100.30411463999917,53385.29077320001 2025-03-22,17:50:04.000,81,11083174,14565,0,1742665803,12882.977596010001,100.16313204000471,53385.36763152001 2025-03-22,17:50:05.000,81,11083191,14565,0,1742665804,12883.119058520002,100.07149334999849,53385.297760320005 2025-03-22,17:50:06.000,81,11083223,14445,0,1742665805,12883.267257339998,100.00805118000426,53385.31173456 2025-03-22,17:50:07.000,81,11083246,14725,0,1742665806,12883.469346639999,99.75428249999823,53385.3257088 2025-03-22,17:50:08.000,81,11083200,14405,0,1742665807,12883.66469962999,99.69788946000335,53385.31872168001 2025-03-22,17:50:09.000,81,11083118,14845,0,1742665808,12883.799425829995,99.59920163999777,53385.36064440001 2025-03-22,17:50:10.000,81,11083173,14525,0,1742665809,12883.90720678999,99.48641556000075,53385.43750272001 2025-03-22,17:50:11.000,81,11083163,14605,0,1742665810,12883.97456989,99.45116991000396,53385.26282472 2025-03-22,17:50:12.000,81,11083262,14845,0,1742665811,12884.075614540001,99.34543295999902,53385.40955424001 2025-03-22,17:50:13.000,81,11083288,14605,0,1742665812,12884.149713949992,99.26084339999943,53385.45846408001 2025-03-22,17:50:14.000,81,11083138,14405,0,1742665813,12884.203604429997,99.19740122999792,53385.49339968 2025-03-22,17:50:15.000,81,11083217,14645,0,1742665814,12884.284440149997,99.11281166999834,53385.395580000004 2025-03-22,17:50:16.000,81,11083121,14245,0,1742665815,12884.351803249992,99.12690993000433,53385.33968304001 2025-03-22,17:50:17.000,81,11083354,14525,0,1742665816,12884.446111589998,99.00707472000067,53385.38859288001 2025-03-22,17:50:18.000,81,11083303,14885,0,1742665817,12884.540419929988,98.9859273300026,53385.465451200005 2025-03-22,17:50:19.000,81,11083210,14445,0,1742665818,12884.681882439989,98.9859273300026,53385.50737392001 2025-03-22,17:50:20.000,81,11083210,14365,0,1742665819,12884.776190779994,99.11281166999834,53385.49339968 2025-03-22,17:50:21.000,81,11083184,14605,0,1742665820,12884.76271815999,99.19035209999856,53385.52833528001 2025-03-22,17:50:22.000,81,11083184,14525,0,1742665821,12884.85029019,99.34543295999902,53385.38859288001 2025-03-22,17:50:23.000,81,11083189,14525,0,1742665822,12884.897444359995,99.31723644000158,53385.37461864 2025-03-22,17:50:24.000,81,11083233,14645,0,1742665823,12884.97154377,99.38772774000245,53385.5003868 2025-03-22,17:50:25.000,81,11083258,14445,0,1742665824,12885.018697939995,99.52166121000482,53385.54230952 2025-03-22,17:50:26.000,81,11083317,14565,0,1742665825,12885.200578309996,99.63444729000184,53385.57724512001 2025-03-22,17:50:27.000,81,11083215,14565,0,1742665826,12885.368986059992,99.71903685000143,53385.59820648 2025-03-22,17:50:28.000,81,11083126,14765,0,1742665827,12885.537393810002,99.77542989000358,53385.59820648 2025-03-22,17:50:29.000,81,11083219,14645,0,1742665828,12885.699065250003,99.86001945000316,53385.682051920005 2025-03-22,17:50:30.000,81,11083275,14645,0,1742665829,12885.699065250003,99.95870727000147,53385.73794888 2025-03-22,17:50:31.000,81,11083237,14405,0,1742665830,12885.921363479989,99.97985465999955,53385.74493600001 2025-03-22,17:50:32.000,81,11083201,14445,0,1742665831,12886.06282598999,99.93051075000403,53385.800832960005 2025-03-22,17:50:33.000,81,11083326,14485,0,1742665832,12886.19081588,99.90231422999932,53385.78685872 2025-03-22,17:50:34.000,81,11083244,14485,0,1742665833,12886.379432559996,99.80362641000102,53385.90563976 2025-03-22,17:50:35.000,81,11083380,14805,0,1742665834,12886.379432559996,99.83182292999845,53385.919614000006 2025-03-22,17:50:36.000,81,11083114,14805,0,1742665835,12886.467004589991,99.92346162000467,53386.03140792001 2025-03-22,17:50:37.000,81,11083092,14245,0,1742665836,12886.574785550001,99.88116684000124,53386.03140792001 2025-03-22,17:50:38.000,81,11083276,14285,0,1742665837,12886.689302819992,99.76838076000422,53386.17813744001 2025-03-22,17:50:39.000,81,11083144,14365,0,1742665838,12886.696039130002,99.74723336999887,53386.22006016 2025-03-22,17:50:40.000,81,11083211,14685,0,1742665839,12886.803820089997,99.62034903000313,53386.24800864001 2025-03-22,17:50:41.000,81,11083271,14525,0,1742665840,12886.837501640002,99.62739816000249,53386.31787984 2025-03-22,17:50:42.000,81,11083257,14285,0,1742665841,12886.797083780002,99.5780542499997,53386.36678968001 2025-03-22,17:50:43.000,81,11083250,14645,0,1742665842,12886.830765329993,99.65559467999992,53386.49954496 2025-03-22,17:50:44.000,81,11083251,14605,0,1742665843,12886.911601049993,99.51461207999819,53386.66024872001 2025-03-22,17:50:45.000,81,11083250,14445,0,1742665844,12886.877919500002,99.49346469000011,53386.63230024001 2025-03-22,17:50:46.000,81,11083245,14565,0,1742665845,12886.864446879998,99.41592425999988,53386.758068400006 2025-03-22,17:50:47.000,81,11083263,14485,0,1742665846,12886.837501640002,99.47936643000139,53386.83492672 2025-03-22,17:50:48.000,81,11083240,14645,0,1742665847,12886.702775439997,99.40887513000052,53387.093450160006 2025-03-22,17:50:49.000,81,11083361,14325,0,1742665848,12886.648884959992,99.38772774000245,53387.142360000005 2025-03-22,17:50:50.000,81,11083372,14725,0,1742665849,12886.662357579997,99.35248208999838,53387.2471668 2025-03-22,17:50:51.000,81,11083346,14565,0,1742665850,12886.581521859996,99.45116991000396,53387.26812816 2025-03-22,17:50:52.000,81,11083271,14365,0,1742665851,12886.608467099992,99.4441207800046,53387.39389632 2025-03-22,17:50:53.000,81,11083215,14445,0,1742665852,12886.655621270002,99.42297338999924,53387.4567804 2025-03-22,17:50:54.000,81,11083118,14645,0,1742665853,12886.561312929996,99.21854862000328,53387.50569024 2025-03-22,17:50:55.000,81,11083164,14845,0,1742665854,12886.460268279996,99.14100819000305,53387.54761296001 2025-03-22,17:50:56.000,81,11083334,14845,0,1742665855,12886.359223629996,99.0846151500009,53387.7013296 2025-03-22,17:50:57.000,81,11083339,14645,0,1742665856,12886.30533314999,98.89428864000365,53387.78517504001 2025-03-22,17:50:58.000,81,11083252,14805,0,1742665857,12886.177343259995,99.00707472000067,53387.80613640001 2025-03-22,17:50:59.000,81,11083339,14725,0,1742665858,12886.12345277999,99.03527123999811,53387.9458788 2025-03-22,17:51:00.000,81,11083210,14605,0,1742665859,12885.988726579999,99.06346776000282,53387.876007599996 2025-03-22,17:51:01.000,81,11083254,14565,0,1742665860,12885.955045029994,99.09871340999962,53388.00177576001 2025-03-22,17:51:02.000,81,11083388,14765,0,1742665861,12885.847264069998,99.23969601000135,53388.09260832001 2025-03-22,17:51:03.000,81,11083190,14925,0,1742665862,12885.880945619989,99.19035209999856,53388.148505280005 2025-03-22,17:51:04.000,81,11083250,14485,0,1742665863,12885.840527759989,99.4300225199986,53388.078634080004 2025-03-22,17:51:05.000,81,11083224,14445,0,1742665864,12885.806846209998,99.47231730000203,53388.16247952 2025-03-22,17:51:06.000,81,11083222,14605,0,1742665865,12885.719274179988,99.70493859000271,53388.32318328 2025-03-22,17:51:07.000,81,11083174,14645,0,1742665866,12885.739483109988,99.79657728000166,53388.40702872001 2025-03-22,17:51:08.000,81,11083193,14645,0,1742665867,12885.752955729993,99.83182292999845,53388.38606736001 2025-03-22,17:51:09.000,81,11083259,14405,0,1742665868,12885.732746799993,100.0362477000017,53388.47689992001 2025-03-22,17:51:10.000,81,11083229,14485,0,1742665869,12885.692328939993,100.05739508999977,53388.55375824001 2025-03-22,17:51:11.000,81,11083215,14325,0,1742665870,12885.685592629998,100.25477073000366,53388.539784 2025-03-22,17:51:12.000,81,11083258,14725,0,1742665871,12885.665383699998,100.16313204000471,53388.6795264 2025-03-22,17:51:13.000,81,11083238,14325,0,1742665872,12885.638438460002,100.21952507999958,53388.6795264 2025-03-22,17:51:14.000,81,11083344,14645,0,1742665873,12885.685592629998,100.29001638000045,53388.63061656 2025-03-22,17:51:15.000,81,11083217,14685,0,1742665874,12885.651911079993,100.3816550699994,53388.68651352 2025-03-22,17:51:16.000,81,11083211,14645,0,1742665875,12885.699065250003,100.4450972400009,53388.651577920005 2025-03-22,17:51:17.000,81,11083312,14405,0,1742665876,12885.746219419998,100.58607984000264,53388.66555216 2025-03-22,17:51:18.000,81,11083287,14725,0,1742665877,12885.773164659993,100.55083418999857,53388.770358960006 2025-03-22,17:51:19.000,81,11083113,14565,0,1742665878,12885.948308719999,100.6565711400035,53388.7843332 2025-03-22,17:51:20.000,81,11083156,14365,0,1742665879,12886.10324384999,100.6918167900003,53388.8542044 2025-03-22,17:51:21.000,81,11083291,14725,0,1742665880,12886.17060695,100.6918167900003,53388.82625592 2025-03-22,17:51:22.000,81,11083206,14685,0,1742665881,12886.2716516,100.75525896000181,53388.91010136001 2025-03-22,17:51:23.000,81,11083232,14805,0,1742665882,12886.359223629996,100.75525896000181,53388.868178640005 2025-03-22,17:51:24.000,81,11083213,14725,0,1742665883,12886.514158760001,100.77640634999989,53388.986959680005 2025-03-22,17:51:25.000,81,11083185,14405,0,1742665884,12886.675830200002,100.83279939000204,53389.00792104001 2025-03-22,17:51:26.000,81,11083244,14525,0,1742665885,12886.716248060002,100.92443808000098,53388.97997256001 2025-03-22,17:51:27.000,81,11083114,14605,0,1742665886,12886.884655809998,100.99492938000185,53389.00093392 2025-03-22,17:51:28.000,81,11083169,14365,0,1742665887,12886.952018909993,101.07951894000144,53389.11971496 2025-03-22,17:51:29.000,81,11083305,14565,0,1742665888,12887.012645699993,101.19230501999846,53389.063818 2025-03-22,17:51:30.000,81,11083215,14485,0,1742665889,12887.154108209994,101.31918936000147,53389.05683088001 2025-03-22,17:51:31.000,81,11083234,14365,0,1742665890,12887.28209809999,101.46017196000321,53389.01490816 2025-03-22,17:51:32.000,81,11083274,14445,0,1742665891,12887.315779649995,101.55885978000151,53389.05683088001 2025-03-22,17:51:33.000,81,11083219,14645,0,1742665892,12887.46397846999,101.67164585999853,53389.18259904 2025-03-22,17:51:34.000,81,11083257,14725,0,1742665893,12887.706485629991,101.82672671999899,53389.18259904 2025-03-22,17:51:35.000,81,11083248,14685,0,1742665894,12887.942256479997,101.82672671999899,53389.17561192001 2025-03-22,17:51:36.000,81,11083323,14485,0,1742665895,12888.204972569998,101.82672671999899,53389.21054752 2025-03-22,17:51:37.000,81,11083157,14365,0,1742665896,12888.366644009999,101.90426714999921,53389.34330280001 2025-03-22,17:51:38.000,81,11083196,14445,0,1742665897,12888.68998689,101.84787411000434,53389.35727704 2025-03-22,17:51:39.000,81,11083287,14605,0,1742665898,12888.89207619,101.86902150000242,53389.35028992 2025-03-22,17:51:40.000,81,11083213,14565,0,1742665899,12889.168264899992,101.78443194000283,53389.385225519996 2025-03-22,17:51:41.000,81,11083220,14485,0,1742665900,12889.329936339993,101.65754759999982,53389.52496792 2025-03-22,17:51:42.000,81,11083284,14485,0,1742665901,12889.565707189999,101.61525282000366,53389.59483912 2025-03-22,17:51:43.000,81,11083155,14645,0,1742665902,12889.774532799995,101.55181065000215,53389.55990352001 2025-03-22,17:51:44.000,81,11083262,14685,0,1742665903,12889.90252268999,101.53771239000343,53389.68567168 2025-03-22,17:51:45.000,81,11083144,14525,0,1742665904,12889.976622099995,101.50246673999936,53389.587852000004 2025-03-22,17:51:46.000,81,11083221,14565,0,1742665905,12890.077666749996,101.59410542999831,53389.73458152 2025-03-22,17:51:47.000,81,11083056,14725,0,1742665906,12890.158502469996,101.76328455000476,53389.755542880004 2025-03-22,17:51:48.000,81,11083246,14365,0,1742665907,12890.198920329996,101.91131627999857,53389.6926588 2025-03-22,17:51:49.000,81,11083214,14565,0,1742665908,12890.225865569992,102.17918322000332,53389.81143984 2025-03-22,17:51:50.000,81,11083123,14445,0,1742665909,12890.266283429992,102.33426408000378,53389.83938832 2025-03-22,17:51:51.000,81,11083177,14325,0,1742665910,12890.340382839997,102.50344320000295,53389.79746560001 2025-03-22,17:51:52.000,81,11083259,14725,0,1742665911,12890.380800699997,102.78540839999914,53389.874323920005 2025-03-22,17:51:53.000,81,11083094,14765,0,1742665912,12890.475109040002,102.9404892599996,53389.89528528001 2025-03-22,17:51:54.000,81,11083129,14365,0,1742665913,12890.656989409988,103.01098056000046,53389.944195120006 2025-03-22,17:51:55.000,81,11083310,14725,0,1742665914,12890.798451919989,103.16606142000091,53389.95816936 2025-03-22,17:51:56.000,81,11083230,14565,0,1742665915,12891.06790432,103.08852099000069,53390.11887312 2025-03-22,17:51:57.000,81,11083198,14725,0,1742665916,12891.1891579,103.05327534000389,53390.1468216 2025-03-22,17:51:58.000,81,11083272,14525,0,1742665917,12891.31041148,102.99688230000174,53390.160795840005 2025-03-22,17:51:59.000,81,11083200,14725,0,1742665918,12891.579863879997,102.84180144000129,53390.19573144 2025-03-22,17:52:00.000,81,11083120,14205,0,1742665919,12891.687644839993,102.77131014000042,53390.18874432 2025-03-22,17:52:01.000,81,11083277,14525,0,1742665920,12891.788689489993,102.57393450000382,53390.17477008 2025-03-22,17:52:02.000,81,11083235,14405,0,1742665921,12891.963833549999,102.46114841999952,53390.23066704001 2025-03-22,17:52:03.000,81,11083115,14245,0,1742665922,12892.07835081999,102.41885364000336,53390.30053824001 2025-03-22,17:52:04.000,81,11083231,14565,0,1742665923,12892.21981332999,102.30606755999906,53390.30752536 2025-03-22,17:52:05.000,81,11083246,14445,0,1742665924,12892.314121669995,102.34131321000314,53390.377396560005 2025-03-22,17:52:06.000,81,11083254,14565,0,1742665925,12892.354539529995,102.42590277000272,53390.34246096 2025-03-22,17:52:07.000,81,11083242,14365,0,1742665926,12892.40843001,102.53163972000038,53390.3913708 2025-03-22,17:52:08.000,81,11083210,14365,0,1742665927,12892.52968359,102.72901536000427,53390.36342232 2025-03-22,17:52:09.000,81,11083217,14485,0,1742665928,12892.54989252,102.91934187000152,53390.447267760006 2025-03-22,17:52:10.000,81,11083245,14485,0,1742665929,12892.52968359,103.01098056000046,53390.461242 2025-03-22,17:52:11.000,81,11083255,14365,0,1742665930,12892.583574069991,103.17311055000027,53390.496177600005 2025-03-22,17:52:12.000,81,11083143,14485,0,1742665931,12892.731772890002,103.27884749999794,53390.545087440005 2025-03-22,17:52:13.000,81,11083110,14685,0,1742665932,12892.839553849997,103.3493387999988,53390.58701016001 2025-03-22,17:52:14.000,81,11083210,14285,0,1742665933,12892.933862190002,103.44802662000438,53390.63592000001 2025-03-22,17:52:15.000,81,11083160,14365,0,1742665934,12893.075324699988,103.47622314000182,53390.6009844 2025-03-22,17:52:16.000,81,11083276,14725,0,1742665935,12893.162896729998,103.39163358000224,53390.69880408 2025-03-22,17:52:17.000,81,11083079,14765,0,1742665936,12893.243732449999,103.31409315000201,53390.67784272 2025-03-22,17:52:18.000,81,11083164,14645,0,1742665937,12893.371722339994,103.3493387999988,53390.810598000004 2025-03-22,17:52:19.000,81,11083189,14405,0,1742665938,12893.48623961,103.38458445000288,53390.761688160004 2025-03-22,17:52:20.000,81,11083141,14565,0,1742665939,12893.553602709995,103.37753532000352,53390.880469200005 2025-03-22,17:52:21.000,81,11083144,14685,0,1742665940,12893.674856289996,103.43392835999839,53390.74771392 2025-03-22,17:52:22.000,81,11083192,14325,0,1742665941,12893.70853784,103.42687922999903,53390.85252072001 2025-03-22,17:52:23.000,81,11083301,14605,0,1742665942,12893.72874677,103.5608127000014,53390.95732752 2025-03-22,17:52:24.000,81,11083221,14565,0,1742665943,12893.654647359996,103.64540226000099,53391.00623736 2025-03-22,17:52:25.000,81,11083160,14565,0,1742665944,12893.614229499995,103.72294269000122,53390.929379040004 2025-03-22,17:52:26.000,81,11083146,14325,0,1742665945,12893.58054794999,103.73704094999994,53390.9154048 2025-03-22,17:52:27.000,81,11083240,14645,0,1742665946,12893.52665747,103.82867963999888,53391.09008280001 2025-03-22,17:52:28.000,81,11083272,14685,0,1742665947,12893.452558059995,103.84277790000488,53391.10405704 2025-03-22,17:52:29.000,81,11083236,14685,0,1742665948,12893.42561282,103.77933573000337,53391.15995400001 2025-03-22,17:52:30.000,81,11083149,14205,0,1742665949,12893.3447771,103.68769704000442,53391.06213432 2025-03-22,17:52:31.000,81,11083202,14245,0,1742665950,12893.33804078999,103.65245139000035,53391.17392824 2025-03-22,17:52:32.000,81,11083167,14365,0,1742665951,12893.35824971999,103.55376357000205,53391.1948896 2025-03-22,17:52:33.000,81,11083254,14525,0,1742665952,12893.50644854,103.41278097000031,53391.18091536 2025-03-22,17:52:34.000,81,11083303,14605,0,1742665953,12893.674856289996,103.30704402000265,53391.25078656 2025-03-22,17:52:35.000,81,11083285,14405,0,1742665954,12893.762428319991,103.18720880999899,53391.2996964 2025-03-22,17:52:36.000,81,11083169,14565,0,1742665955,12893.836527729996,103.06032447000325,53391.2996964 2025-03-22,17:52:37.000,81,11083281,14565,0,1742665956,12893.903890829992,102.91229274000216,53391.383541840005 2025-03-22,17:52:38.000,81,11083139,14725,0,1742665957,12893.930836070002,102.81360492000385,53391.42546456001 2025-03-22,17:52:39.000,81,11083271,14725,0,1742665958,12894.099243819997,102.7924575299985,53391.48834864 2025-03-22,17:52:40.000,81,11083301,14805,0,1742665959,12894.146397989993,102.74311362000299,53391.5791812 2025-03-22,17:52:41.000,81,11083106,14605,0,1742665960,12894.058825959997,102.70786796999892,53391.64206528001 2025-03-22,17:52:42.000,81,11083281,14405,0,1742665961,12893.964517619992,102.71491709999827,53391.683988 2025-03-22,17:52:43.000,81,11083172,14525,0,1742665962,12893.930836070002,102.7924575299985,53391.69796224 2025-03-22,17:52:44.000,81,11083291,14365,0,1742665963,12893.870209280001,102.82065405000321,53391.767833440004 2025-03-22,17:52:45.000,81,11083100,14205,0,1742665964,12893.7489557,102.91229274000216,53391.79578192 2025-03-22,17:52:46.000,81,11083189,14405,0,1742665965,12893.76916463,102.93344013000024,53391.77482056 2025-03-22,17:52:47.000,81,11083184,14645,0,1742665966,12893.72874677,102.9404892599996,53391.87962736001 2025-03-22,17:52:48.000,81,11083206,14525,0,1742665967,12893.66138366999,103.01802968999982,53391.935524320004 2025-03-22,17:52:49.000,81,11083202,14725,0,1742665968,12893.789373560001,102.81360492000385,53391.984434160004 2025-03-22,17:52:50.000,81,11083179,14685,0,1742665969,12893.870209280001,102.70786796999892,53392.02635688001 2025-03-22,17:52:51.000,81,11083129,14565,0,1742665970,12894.004935479992,102.56688537000446,53392.09622808001 2025-03-22,17:52:52.000,81,11083213,14325,0,1742665971,12894.139661679998,102.37655885999993,53392.103215200004 2025-03-22,17:52:53.000,81,11083087,14725,0,1742665972,12894.328278359993,102.21442887000012,53392.103215200004 2025-03-22,17:52:54.000,81,11083236,14525,0,1742665973,12894.469740869994,102.15803582999797,53392.152125040004 2025-03-22,17:52:55.000,81,11083241,14245,0,1742665974,12894.60446707,102.01705323000351,53392.24994472 2025-03-22,17:52:56.000,81,11083212,14405,0,1742665975,12894.79982005999,101.86902150000242,53392.23597048 2025-03-22,17:52:57.000,81,11083225,14405,0,1742665976,12894.94801888,101.87607063000178,53392.221996240005 2025-03-22,17:52:58.000,81,11083224,14405,0,1742665977,12894.961491499991,101.76328455000476,53392.28488032001 2025-03-22,17:52:59.000,81,11083204,14365,0,1742665978,12895.109690320001,101.6082036900043,53392.33379016001 2025-03-22,17:53:00.000,81,11083204,14605,0,1742665979,12895.177053419997,101.6434493400011,53392.32680304 2025-03-22,17:53:01.000,81,11083336,14805,0,1742665980,12895.163580799992,101.73508803000004,53392.36173864001 2025-03-22,17:53:02.000,81,11083278,14685,0,1742665981,12895.190526040002,101.6786949899979,53392.47353256 2025-03-22,17:53:03.000,81,11083238,14365,0,1742665982,12895.082745079992,101.68574412000453,53392.56436512 2025-03-22,17:53:04.000,81,11083186,14565,0,1742665983,12895.028854600001,101.75623541999812,53392.5923136 2025-03-22,17:53:05.000,81,11083141,14285,0,1742665984,12894.974964119996,101.82672671999899,53392.64122344 2025-03-22,17:53:06.000,81,11083180,14525,0,1742665985,12894.921073639991,101.76328455000476,53392.74603024001 2025-03-22,17:53:07.000,81,11083140,14365,0,1742665986,12894.772874819995,101.7068915100026,53392.8019272 2025-03-22,17:53:08.000,81,11083114,14125,0,1742665987,12894.64488493,101.61525282000366,53392.8019272 2025-03-22,17:53:09.000,81,11083222,14485,0,1742665988,12894.60446707,101.50951586999872,53392.83686280001 2025-03-22,17:53:10.000,81,11083213,15005,0,1742665989,12894.49668610999,101.45312283000385,53392.92070824 2025-03-22,17:53:11.000,81,11083145,14645,0,1742665990,12894.56404921,101.3967297900017,53392.92070824 2025-03-22,17:53:12.000,81,11083165,14605,0,1742665991,12894.57752182999,101.30509110000276,53393.060450640005 2025-03-22,17:53:13.000,81,11083231,14605,0,1742665992,12894.503422419999,101.1852558899991,53393.08141200001 2025-03-22,17:53:14.000,81,11083184,14365,0,1742665993,12894.456268249989,101.0865680700008,53393.06743776 2025-03-22,17:53:15.000,81,11083096,14365,0,1742665994,12894.51689503999,101.05837155000336,53393.10237336001 2025-03-22,17:53:16.000,81,11083177,14605,0,1742665995,12894.59773075999,100.76230809000117,53393.15128320001 2025-03-22,17:53:17.000,81,11083274,14685,0,1742665996,12894.70551172,100.72001330999774,53393.20718016 2025-03-22,17:53:18.000,81,11083201,14645,0,1742665997,12894.65835754999,100.69886591999966,53393.19320592 2025-03-22,17:53:19.000,81,11083222,14725,0,1742665998,12894.732456959995,100.62132548999944,53393.20019304001 2025-03-22,17:53:20.000,81,11083180,14445,0,1742665999,12894.74592958,100.41690072000347,53393.33294832 2025-03-22,17:53:21.000,81,11083201,14685,0,1742666000,12894.712248029995,100.2829672500011,53393.30499984 2025-03-22,17:53:22.000,81,11083136,14285,0,1742666001,12894.73919326999,100.21247595000023,53393.36788392001 2025-03-22,17:53:23.000,81,11083223,14445,0,1742666002,12894.68530279,100.05034596000041,53393.5006392 2025-03-22,17:53:24.000,81,11083174,14485,0,1742666003,12894.611203379995,99.91641248999804,53393.47269072 2025-03-22,17:53:25.000,81,11083219,14685,0,1742666004,12894.489949799994,99.63444729000184,53393.59845888 2025-03-22,17:53:26.000,81,11083174,14365,0,1742666005,12894.355223599989,99.40887513000052,53393.57749752 2025-03-22,17:53:27.000,81,11083198,14685,0,1742666006,12894.355223599989,99.17625383999984,53393.67531720001 2025-03-22,17:53:28.000,81,11083187,14805,0,1742666007,12894.361959909998,98.95068167999852,53393.69627856 2025-03-22,17:53:29.000,81,11083258,14485,0,1742666008,12894.523631349999,98.68986387000041,53393.7102528 2025-03-22,17:53:30.000,81,11083182,14485,0,1742666009,12894.57752182999,98.47134083999845,53393.75916264 2025-03-22,17:53:31.000,81,11083155,14805,0,1742666010,12894.671830169995,98.14003172999946,53393.682304320006 2025-03-22,17:53:32.000,81,11083204,14605,0,1742666011,12894.712248029995,97.94265609000286,53393.73820128 2025-03-22,17:53:33.000,81,11083192,14805,0,1742666012,12894.78634744,97.80167349000112,53393.82204672001 2025-03-22,17:53:34.000,81,11083205,14565,0,1742666013,12894.77961112999,97.6747891499981,53393.76614976 2025-03-22,17:53:35.000,81,11083169,14885,0,1742666014,12894.78634744,97.60429785000451,53393.8849308 2025-03-22,17:53:36.000,81,11083229,14725,0,1742666015,12894.732456959995,97.5761013299998,53393.93384064 2025-03-22,17:53:37.000,81,11083193,14605,0,1742666016,12894.64488493,97.66774001999875,53393.92685352 2025-03-22,17:53:38.000,81,11083195,14565,0,1742666017,12894.47647717999,97.81577174999984,53393.94082776001 2025-03-22,17:53:39.000,81,11083110,14525,0,1742666018,12894.388905149994,98.06249129999924,53394.03864744001 2025-03-22,17:53:40.000,81,11083183,14365,0,1742666019,12894.227233709993,98.26691607000248,53393.98973760001 2025-03-22,17:53:41.000,81,11083164,14525,0,1742666020,12893.984726549992,98.4783899699978,53394.04563456 2025-03-22,17:53:42.000,81,11083179,14565,0,1742666021,12893.944308689992,98.67576561000169,53393.98973760001 2025-03-22,17:53:43.000,81,11083308,14205,0,1742666022,12893.897154519997,98.80969908000407,53393.996724720004 2025-03-22,17:53:44.000,81,11083164,14365,0,1742666023,12893.850000350001,98.8378956000015,53393.98275048 2025-03-22,17:53:45.000,81,11083203,14405,0,1742666024,12893.755692009996,98.83084647000214,53394.20633832001 2025-03-22,17:53:46.000,81,11083327,14605,0,1742666025,12893.850000350001,98.7392077800032,53394.164415600004 2025-03-22,17:53:47.000,81,11083181,14605,0,1742666026,12893.890418210001,98.53478300999996,53394.17838984001 2025-03-22,17:53:48.000,81,11083243,14325,0,1742666027,12893.977990239997,98.30216171999928,53394.115505760004 2025-03-22,17:53:49.000,81,11083239,14565,0,1742666028,12894.099243819997,98.15412998999818,53394.15742848001 2025-03-22,17:53:50.000,81,11083294,14485,0,1742666029,12894.308069429993,97.89331218000007,53394.25524816001 2025-03-22,17:53:51.000,81,11083168,14525,0,1742666030,12894.55731289999,97.7241330600009,53394.36704208 2025-03-22,17:53:52.000,81,11083203,14805,0,1742666031,12894.772874819995,97.540855680003,53394.1993512 2025-03-22,17:53:53.000,81,11083177,14685,0,1742666032,12894.995173049996,97.39282395000191,53394.36005496 2025-03-22,17:53:54.000,81,11083248,14565,0,1742666033,12895.163580799992,97.29413613000361,53394.43691328 2025-03-22,17:53:55.000,81,11083259,14165,0,1742666034,12895.325252239993,97.2659396099989,53394.520758720006 2025-03-22,17:53:56.000,81,11083116,14845,0,1742666035,12895.439769509998,97.2659396099989,53394.53473296 2025-03-22,17:53:57.000,81,11083193,14605,0,1742666036,12895.459978439998,97.30118526000297,53394.54172008001 2025-03-22,17:53:58.000,81,11083188,14605,0,1742666037,12895.507132609993,97.40692221000063,53394.569668560005 2025-03-22,17:53:59.000,81,11083222,14605,0,1742666038,12895.446505819993,97.5126591599983,53394.5836428 2025-03-22,17:54:00.000,81,11083288,14405,0,1742666039,12895.372406410002,97.56200307000108,53394.59062992001 2025-03-22,17:54:01.000,81,11083190,14445,0,1742666040,12895.311779620002,97.61134698000387,53394.62556552 2025-03-22,17:54:02.000,81,11083079,14645,0,1742666041,12895.331988550002,97.86511566000263,53394.77229504 2025-03-22,17:54:03.000,81,11083130,14325,0,1742666042,12895.271361760002,97.92855783000414,53394.73037232001 2025-03-22,17:54:04.000,81,11083210,14725,0,1742666043,12895.278098069997,98.07658955999796,53394.82819200001 2025-03-22,17:54:05.000,81,11083183,14325,0,1742666044,12895.257889139997,98.11888434000139,53394.835179120004 2025-03-22,17:54:06.000,81,11083362,14605,0,1742666045,12895.257889139997,98.17527738000354,53394.7932564 2025-03-22,17:54:07.000,81,11083218,14365,0,1742666046,12895.170317110002,98.14708085999882,53394.856140480006 2025-03-22,17:54:08.000,81,11083266,14525,0,1742666047,12895.183789729992,98.1823265100029,53394.82819200001 2025-03-22,17:54:09.000,81,11083134,14445,0,1742666048,12895.251152830002,98.14003172999946,53394.91902456 2025-03-22,17:54:10.000,81,11083228,14325,0,1742666049,12895.338724859997,98.05544216999988,53394.88408896 2025-03-22,17:54:11.000,81,11083229,14445,0,1742666050,12895.507132609993,97.86511566000263,53394.91902456 2025-03-22,17:54:12.000,81,11083273,14445,0,1742666051,12895.540814159998,97.74528044999897,53395.01684424001 2025-03-22,17:54:13.000,81,11083177,14805,0,1742666052,12895.769848699994,97.46331525000278,53394.98190864 2025-03-22,17:54:14.000,81,11083179,14125,0,1742666053,12895.89783858999,97.3293817800004,53394.94697304001 2025-03-22,17:54:15.000,81,11083210,14325,0,1742666054,12895.95846537999,97.27298873999825,53394.856140480006 2025-03-22,17:54:16.000,81,11083275,14525,0,1742666055,12896.05951002999,97.18839917999867,53394.93998592 2025-03-22,17:54:17.000,81,11083190,14805,0,1742666056,12896.174027299996,97.08971136000036,53394.974921520006 2025-03-22,17:54:18.000,81,11083227,14525,0,1742666057,12896.328962430001,97.0192200599995,53395.06575408001 2025-03-22,17:54:19.000,81,11083166,14805,0,1742666058,12896.396325529997,96.94167962999927,53395.21947072 2025-03-22,17:54:20.000,81,11083205,14845,0,1742666059,12896.504106489992,96.87823745999776,53395.22645784 2025-03-22,17:54:21.000,81,11083259,14565,0,1742666060,12896.463688629992,96.89938485000312,53395.191522240006 2025-03-22,17:54:22.000,81,11083236,14405,0,1742666061,12896.376116599997,96.85709006999969,53395.338251760004 2025-03-22,17:54:23.000,81,11083234,14805,0,1742666062,12896.248126710001,96.81479529000353,53395.3172904 2025-03-22,17:54:24.000,81,11083208,14605,0,1742666063,12896.194236229996,96.75840225000138,53395.408122960005 2025-03-22,17:54:25.000,81,11083223,14445,0,1742666064,12896.093191579996,96.65266530000372,53395.457032800005 2025-03-22,17:54:26.000,81,11083277,14205,0,1742666065,12896.00561955,96.4623387899992,53395.51292976 2025-03-22,17:54:27.000,81,11083258,14405,0,1742666066,12895.911311209995,96.3143070599981,53395.58978808 2025-03-22,17:54:28.000,81,11083288,14565,0,1742666067,12895.76311239,96.20152098000108,53395.575813840005 2025-03-22,17:54:29.000,81,11083168,14645,0,1742666068,12895.742903459999,96.0675875099987,53395.673633520004 2025-03-22,17:54:30.000,81,11083323,14525,0,1742666069,12895.587968329994,95.96185056000104,53395.70856912 2025-03-22,17:54:31.000,81,11083223,14605,0,1742666070,12895.426296889993,95.90545751999889,53395.65965928 2025-03-22,17:54:32.000,81,11083562,14205,0,1742666071,12895.278098069997,95.84906448000402,53395.78542744001 2025-03-22,17:54:33.000,81,11083198,14605,0,1742666072,12895.116426629997,95.84201535000466,53395.76446608001 2025-03-22,17:54:34.000,81,11083271,14485,0,1742666073,12894.934546259996,95.86316274000274,53395.87626 2025-03-22,17:54:35.000,81,11083284,14445,0,1742666074,12894.752665889995,95.75037665999844,53395.862285760006 2025-03-22,17:54:36.000,81,11083131,14525,0,1742666075,12894.489949799994,95.6869344900042,53395.83433728001 2025-03-22,17:54:37.000,81,11083266,14685,0,1742666076,12894.240706329998,95.60234493000462,53395.89722136 2025-03-22,17:54:38.000,81,11083163,14645,0,1742666077,12894.031880720002,95.4754605900016,53395.93914408 2025-03-22,17:54:39.000,81,11083188,14565,0,1742666078,12893.775900939996,95.35562537999795,53395.841324400004 2025-03-22,17:54:40.000,81,11083155,14765,0,1742666079,12893.553602709995,95.15120061000198,53395.911195600005 2025-03-22,17:54:41.000,81,11083241,14525,0,1742666080,12893.250468759994,95.0172671399996,53395.86927288 2025-03-22,17:54:42.000,81,11083172,14405,0,1742666081,12893.028170529993,94.84103889000107,53395.87626 2025-03-22,17:54:43.000,81,11083235,14525,0,1742666082,12892.792399680002,94.59431934000168,53395.80638880001 2025-03-22,17:54:44.000,81,11083088,14645,0,1742666083,12892.536419899996,94.4251402200025,53395.88324712001 2025-03-22,17:54:45.000,81,11083261,14405,0,1742666084,12892.36127583999,94.31940327000484,53395.89023424 2025-03-22,17:54:46.000,81,11083233,14285,0,1742666085,12892.28717643,94.26301023000269,53395.81337592001 2025-03-22,17:54:47.000,81,11083260,14485,0,1742666086,12892.172659159995,94.22071544999926,53395.78542744001 2025-03-22,17:54:48.000,81,11083007,14445,0,1742666087,12892.05814188999,94.29120675000013,53395.79940168 2025-03-22,17:54:49.000,81,11083181,14685,0,1742666088,12892.071614509994,94.37579630999971,53395.75049184 2025-03-22,17:54:50.000,81,11083254,14485,0,1742666089,12892.017724029989,94.41809109000314,53395.85529864001 2025-03-22,17:54:51.000,81,11083148,14325,0,1742666090,12892.010987719994,94.39694369999779,53395.89023424 2025-03-22,17:54:52.000,81,11083279,14685,0,1742666091,12892.07835081999,94.56612282000424,53395.81337592001 2025-03-22,17:54:53.000,81,11083269,14325,0,1742666092,12892.03793295999,94.5731719500036,53395.92516984 2025-03-22,17:54:54.000,81,11083207,14565,0,1742666093,12891.990778789994,94.58727021000232,53395.87626 2025-03-22,17:54:55.000,81,11083222,14645,0,1742666094,12891.957097239989,94.6718597700019,53395.95311832001 2025-03-22,17:54:56.000,81,11083084,14365,0,1742666095,12892.024460339999,94.72825281000405,53395.88324712001 2025-03-22,17:54:57.000,81,11083222,14445,0,1742666096,12891.943624619998,94.83398976000171,53395.93215696001 2025-03-22,17:54:58.000,81,11083193,14525,0,1742666097,12891.909943069993,94.77759671999956,53395.90420848001 2025-03-22,17:54:59.000,81,11083279,14485,0,1742666098,12891.775216870003,94.70005628999934,53395.89722136 2025-03-22,17:55:00.000,81,11083182,14525,0,1742666099,12891.667435909992,94.62251585999911,53395.92516984 2025-03-22,17:55:01.000,81,11083232,14445,0,1742666100,12891.532709710002,94.4603858699993,53395.92516984 2025-03-22,17:55:02.000,81,11083270,14405,0,1742666101,12891.492291850001,94.30530500999885,53395.98805392 2025-03-22,17:55:03.000,81,11083153,14525,0,1742666102,12891.384510889991,94.16432241000439,53395.92516984 2025-03-22,17:55:04.000,81,11083211,14325,0,1742666103,12891.377774579996,93.95284851000179,53396.09984784001 2025-03-22,17:55:05.000,81,11083206,14605,0,1742666104,12891.296938859996,93.67088330999832,53396.12080920001 2025-03-22,17:55:06.000,81,11083194,14485,0,1742666105,12891.317147789996,93.39596724000148,53396.09984784001 2025-03-22,17:55:07.000,81,11083132,14645,0,1742666106,12891.31041148,93.24793551000039,53396.09984784001 2025-03-22,17:55:08.000,81,11083202,14565,0,1742666107,12891.31041148,92.9518720499982,53396.12080920001 2025-03-22,17:55:09.000,81,11083119,14525,0,1742666108,12891.283466239991,92.71220162999816,53396.06491224 2025-03-22,17:55:10.000,81,11083219,14645,0,1742666109,12891.29020255,92.44433469000069,53396.11382208 2025-03-22,17:55:11.000,81,11083196,14565,0,1742666110,12891.195894209995,92.17646775000321,53396.20465464 2025-03-22,17:55:12.000,81,11083154,14565,0,1742666111,12891.08137693999,91.92269907000446,53396.23260312 2025-03-22,17:55:13.000,81,11083276,14605,0,1742666112,12890.93991442999,91.80991299000016,53396.12080920001 2025-03-22,17:55:14.000,81,11083265,14445,0,1742666113,12890.798451919989,91.71122517000185,53396.04395088 2025-03-22,17:55:15.000,81,11083202,14405,0,1742666114,12890.582889999998,91.61958648000291,53396.09984784001 2025-03-22,17:55:16.000,81,11083186,14485,0,1742666115,12890.427954869992,91.64073387000099,53396.04395088 2025-03-22,17:55:17.000,81,11083265,14485,0,1742666116,12890.293228670002,91.78171647000272,53396.0160024 2025-03-22,17:55:18.000,81,11083211,14445,0,1742666117,12890.151766160001,91.9015516799991,53396.02298952001 2025-03-22,17:55:19.000,81,11083260,14245,0,1742666118,12890.01030365,92.09892732000299,53395.93914408 2025-03-22,17:55:20.000,81,11083124,14525,0,1742666119,12889.84189589999,92.21876252999937,53395.98805392 2025-03-22,17:55:21.000,81,11083229,14405,0,1742666120,12889.713906009994,92.42318730000261,53395.87626 2025-03-22,17:55:22.000,81,11083205,14845,0,1742666121,12889.498344089989,92.58531729000242,53395.862285760006 2025-03-22,17:55:23.000,81,11083272,14205,0,1742666122,12889.343408959998,92.72629989000416,53395.80638880001 2025-03-22,17:55:24.000,81,11083189,14525,0,1742666123,12889.168264899992,92.76154554000095,53395.75049184 2025-03-22,17:55:25.000,81,11083198,14365,0,1742666124,12889.060483939997,92.74039815000287,53395.75747896 2025-03-22,17:55:26.000,81,11083237,14725,0,1742666125,12888.999857149996,92.65580859000329,53395.645685040006 2025-03-22,17:55:27.000,81,11083174,14605,0,1742666126,12888.993120840001,92.55712076999771,53395.694594880006 2025-03-22,17:55:28.000,81,11083106,14765,0,1742666127,12889.047011319992,92.38089251999918,53395.65965928 2025-03-22,17:55:29.000,81,11083158,14525,0,1742666128,12889.175001210002,92.20466427000065,53395.53389112 2025-03-22,17:55:30.000,81,11083132,14325,0,1742666129,12889.404035749998,92.0495834100002,53395.624723680005 2025-03-22,17:55:31.000,81,11083193,14805,0,1742666130,12889.734114939994,91.81696211999952,53395.54786536001 2025-03-22,17:55:32.000,81,11083115,14525,0,1742666131,12889.94294054999,91.75351994999801,53395.5618396 2025-03-22,17:55:33.000,81,11083278,14405,0,1742666132,12890.239338189996,91.64073387000099,53395.505942640004 2025-03-22,17:55:34.000,81,11083240,14885,0,1742666133,12890.461636419997,91.63368474000163,53395.51991688001 2025-03-22,17:55:35.000,81,11083255,14685,0,1742666134,12890.784979299999,91.61253735000355,53395.54786536001 2025-03-22,17:55:36.000,81,11083165,14365,0,1742666135,12890.993804909995,91.7041760400025,53395.61074944 2025-03-22,17:55:37.000,81,11083184,14845,0,1742666136,12891.1891579,91.84515864000423,53395.457032800005 2025-03-22,17:55:38.000,81,11083157,14645,0,1742666137,12891.303675169991,92.02843602000212,53395.61773656001 2025-03-22,17:55:39.000,81,11083209,14645,0,1742666138,12891.323884099991,92.33154861000367,53395.71555624001 2025-03-22,17:55:40.000,81,11083277,14525,0,1742666139,12891.22957576,92.58531729000242,53395.701582 2025-03-22,17:55:41.000,81,11083268,14565,0,1742666140,12891.04095907999,92.97301944000355,53395.72254336 2025-03-22,17:55:42.000,81,11083188,14885,0,1742666141,12890.791715609994,93.27613202999783,53395.7714532 2025-03-22,17:55:43.000,81,11083115,14565,0,1742666142,12890.555944760003,93.60744114000408,53395.841324400004 2025-03-22,17:55:44.000,81,11083237,14365,0,1742666143,12890.252810810001,93.91760285999771,53395.80638880001 2025-03-22,17:55:45.000,81,11083257,14725,0,1742666144,12890.017039959996,94.30530500999885,53395.84831152 2025-03-22,17:55:46.000,81,11083297,14885,0,1742666145,12889.7071697,94.48858239000401,53395.81337592001 2025-03-22,17:55:47.000,81,11083205,14725,0,1742666146,12889.653279219994,94.65071238000382,53395.79940168 2025-03-22,17:55:48.000,81,11083303,14685,0,1742666147,12889.491607779994,94.85513714999979,53395.80638880001 2025-03-22,17:55:49.000,81,11083120,14685,0,1742666148,12889.491607779994,94.90448106000258,53395.80638880001 2025-03-22,17:55:50.000,81,11083150,14365,0,1742666149,12889.484871469998,94.97497236000345,53395.68760776001 2025-03-22,17:55:51.000,81,11083251,14285,0,1742666150,12889.68022445999,94.8833336700045,53395.71555624001 2025-03-22,17:55:52.000,81,11083125,14645,0,1742666151,12889.82168696999,94.74235107000277,53395.71555624001 2025-03-22,17:55:53.000,81,11083223,14445,0,1742666152,12890.037248889996,94.69300715999998,53395.701582 2025-03-22,17:55:54.000,81,11083145,14645,0,1742666153,12890.293228670002,94.4603858699993,53395.65267216 2025-03-22,17:55:55.000,81,11083189,14485,0,1742666154,12890.555944760003,94.3264524000042,53395.6317108 2025-03-22,17:55:56.000,81,11083146,14565,0,1742666155,12890.912969189994,94.19956806000118,53395.56882672001 2025-03-22,17:55:57.000,81,11083235,14565,0,1742666156,12891.10832218,94.1502241499984,53395.5618396 2025-03-22,17:55:58.000,81,11083242,14885,0,1742666157,12891.384510889991,94.08678198000416,53395.55485248 2025-03-22,17:55:59.000,81,11083142,14605,0,1742666158,12891.633754360002,94.09383111000352,53395.457032800005 2025-03-22,17:56:00.000,81,11083123,14645,0,1742666159,12891.916679379989,94.28415762000077,53395.51991688001 2025-03-22,17:56:01.000,81,11083183,14485,0,1742666160,12892.071614509994,94.50972978000209,53395.54087824 2025-03-22,17:56:02.000,81,11083195,14445,0,1742666161,12892.17939546999,94.69300715999998,53395.55485248 2025-03-22,17:56:03.000,81,11083254,14445,0,1742666162,12892.30738536,95.03136539999832,53395.47100704001 2025-03-22,17:56:04.000,81,11083201,14365,0,1742666163,12892.42863894,95.17939712999942,53395.51292976 2025-03-22,17:56:05.000,81,11083065,14885,0,1742666164,12892.475793109996,95.50365710999904,53395.51292976 2025-03-22,17:56:06.000,81,11083213,14605,0,1742666165,12892.617255619996,95.66578709999885,53395.63869792001 2025-03-22,17:56:07.000,81,11083113,14565,0,1742666166,12892.704827649992,95.86316274000274,53395.68760776001 2025-03-22,17:56:08.000,81,11083188,14725,0,1742666167,12892.778927059997,95.96185056000104,53395.6317108 2025-03-22,17:56:09.000,81,11083219,14525,0,1742666168,12892.879971709997,96.05348924999998,53395.70856912 2025-03-22,17:56:10.000,81,11083049,14365,0,1742666169,12892.994488980003,95.99709620999784,53395.63869792001 2025-03-22,17:56:11.000,81,11083209,14565,0,1742666170,12892.981016359998,95.92660491000424,53395.75747896 2025-03-22,17:56:12.000,81,11083175,14485,0,1742666171,12892.994488980003,95.79972057000123,53395.82036304 2025-03-22,17:56:13.000,81,11083217,14365,0,1742666172,12892.981016359998,95.63054145000206,53395.70856912 2025-03-22,17:56:14.000,81,11083172,14365,0,1742666173,12892.940598499998,95.32742886000051,53395.75747896 2025-03-22,17:56:15.000,81,11083185,14725,0,1742666174,12892.906916949993,95.04546366000432,53395.82036304 2025-03-22,17:56:16.000,81,11083245,14605,0,1742666175,12892.886708019993,94.79874410999764,53395.87626 2025-03-22,17:56:17.000,81,11083103,14605,0,1742666176,12892.731772890002,94.47448412999802,53395.87626 2025-03-22,17:56:18.000,81,11083211,14365,0,1742666177,12892.758718129997,94.2136663199999,53395.91818272 2025-03-22,17:56:19.000,81,11083271,14885,0,1742666178,12892.650937170001,93.99514328999794,53395.96709256 2025-03-22,17:56:20.000,81,11083097,14525,0,1742666179,12892.536419899996,93.84006243000476,53395.89023424 2025-03-22,17:56:21.000,81,11083179,14645,0,1742666180,12892.54989252,93.68498157000431,53395.92516984 2025-03-22,17:56:22.000,81,11083214,14365,0,1742666181,12892.563365139991,93.60744114000408,53395.9461312 2025-03-22,17:56:23.000,81,11083247,14525,0,1742666182,12892.54989252,93.6215394000028,53395.98106680001 2025-03-22,17:56:24.000,81,11083132,14485,0,1742666183,12892.610519310001,93.66383417999896,53395.93914408 2025-03-22,17:56:25.000,81,11083141,14525,0,1742666184,12892.698091339997,93.7695711300039,53395.91818272 2025-03-22,17:56:26.000,81,11083175,14565,0,1742666185,12892.711563960002,93.88940634000028,53395.9461312 2025-03-22,17:56:27.000,81,11083068,14525,0,1742666186,12892.859762779997,94.12202763000096,53395.89722136 2025-03-22,17:56:28.000,81,11083133,14645,0,1742666187,12892.933862190002,94.361698050001,53395.91818272 2025-03-22,17:56:29.000,81,11083145,14485,0,1742666188,12892.981016359998,94.61546672999975,53395.91818272 2025-03-22,17:56:30.000,81,11083189,14565,0,1742666189,12893.135951489989,94.81284237000364,53395.98106680001 2025-03-22,17:56:31.000,81,11083238,14765,0,1742666190,12893.216787209989,95.08775844000047,53395.96709256 2025-03-22,17:56:32.000,81,11083234,14525,0,1742666191,12893.31783185999,95.41906754999945,53395.99504104 2025-03-22,17:56:33.000,81,11083127,14365,0,1742666192,12893.3447771,95.59529579999798,53396.02298952001 2025-03-22,17:56:34.000,81,11083317,14485,0,1742666193,12893.432349129995,95.87726100000145,53396.12080920001 2025-03-22,17:56:35.000,81,11083157,14565,0,1742666194,12893.492975919995,96.06053837999934,53396.09984784001 2025-03-22,17:56:36.000,81,11083201,14485,0,1742666195,12893.573811639995,96.19447185000172,53396.06491224 2025-03-22,17:56:37.000,81,11083196,14285,0,1742666196,12893.66138366999,96.25791402000323,53396.10683496 2025-03-22,17:56:38.000,81,11083270,14325,0,1742666197,12893.72874677,96.20152098000108,53396.14875768001 2025-03-22,17:56:39.000,81,11083194,14565,0,1742666198,12893.823055109991,96.18742272000236,53396.21862888001 2025-03-22,17:56:40.000,81,11083250,14565,0,1742666199,12893.850000350001,96.07463663999806,53396.19068040001 2025-03-22,17:56:41.000,81,11083183,14605,0,1742666200,12893.917363449997,95.88431013000081,53396.30946144001 2025-03-22,17:56:42.000,81,11083184,14405,0,1742666201,12893.930836070002,95.70808188000228,53396.30946144001 2025-03-22,17:56:43.000,81,11083172,14405,0,1742666202,12893.937572379997,95.56709928000055,53396.35138416 2025-03-22,17:56:44.000,81,11083280,14525,0,1742666203,12893.944308689992,95.39087103000202,53396.37234552 2025-03-22,17:56:45.000,81,11083050,14445,0,1742666204,12893.944308689992,95.18644625999877,53396.43522960001 2025-03-22,17:56:46.000,81,11083187,14725,0,1742666205,12893.971253930002,95.10185669999919,53396.48413944001 2025-03-22,17:56:47.000,81,11083246,14325,0,1742666206,12893.991462860002,95.01021801000024,53396.43522960001 2025-03-22,17:56:48.000,81,11083212,14805,0,1742666207,12893.977990239997,94.99611975000153,53396.56099776 2025-03-22,17:56:49.000,81,11083167,14605,0,1742666208,12894.045353339992,94.94677583999874,53396.59593336 2025-03-22,17:56:50.000,81,11083099,14685,0,1742666209,12894.045353339992,94.93972670999938,53396.67279168001 2025-03-22,17:56:51.000,81,11083165,14405,0,1742666210,12894.146397989993,94.99611975000153,53396.749650000005 2025-03-22,17:56:52.000,81,11083102,14605,0,1742666211,12894.146397989993,95.09480756999983,53396.88240528 2025-03-22,17:56:53.000,81,11083125,14445,0,1742666212,12894.186815849993,95.12300409000454,53396.93830224001 2025-03-22,17:56:54.000,81,11083114,14485,0,1742666213,12894.240706329998,95.07366018000175,53396.95227648 2025-03-22,17:56:55.000,81,11083160,14365,0,1742666214,12894.281124189998,95.09480756999983,53396.98022496001 2025-03-22,17:56:56.000,81,11083123,14685,0,1742666215,12894.294596809988,95.09480756999983,53397.09201888 2025-03-22,17:56:57.000,81,11083136,14845,0,1742666216,12894.348487289993,95.07366018000175,53397.10599312001 2025-03-22,17:56:58.000,81,11083165,14605,0,1742666217,12894.429323009994,95.0172671399996,53397.12695448001 2025-03-22,17:56:59.000,81,11083309,14805,0,1742666218,12894.469740869994,95.03136539999832,53397.1688772 2025-03-22,17:57:00.000,81,11083164,14565,0,1742666219,12894.530367659994,94.93972670999938,53397.35752944 2025-03-22,17:57:01.000,81,11083248,14725,0,1742666220,12894.61793968999,94.91153019000194,53397.3784908 2025-03-22,17:57:02.000,81,11083243,14525,0,1742666221,12894.671830169995,95.11595495999791,53397.350542320004 2025-03-22,17:57:03.000,81,11083254,14605,0,1742666222,12894.611203379995,95.23579017000156,53397.3784908 2025-03-22,17:57:04.000,81,11083159,14645,0,1742666223,12894.54384028,95.44726407000417,53397.45534912 2025-03-22,17:57:05.000,81,11083183,14925,0,1742666224,12894.523631349999,95.60234493000462,53397.469323360005 2025-03-22,17:57:06.000,81,11083241,14525,0,1742666225,12894.49668610999,95.77152405000379,53397.45534912 2025-03-22,17:57:07.000,81,11083093,14445,0,1742666226,12894.422586699999,95.84201535000466,53397.5531688 2025-03-22,17:57:08.000,81,11083312,14565,0,1742666227,12894.301333119998,95.96185056000104,53397.51124608001 2025-03-22,17:57:09.000,81,11083175,14405,0,1742666228,12894.213761089988,96.01119447000383,53397.60207864 2025-03-22,17:57:10.000,81,11083152,14525,0,1742666229,12894.153134300002,96.10283316000277,53397.74182104 2025-03-22,17:57:11.000,81,11083196,14565,0,1742666230,12894.011671790002,96.13807880999957,53397.7627824 2025-03-22,17:57:12.000,81,11083137,14765,0,1742666231,12893.977990239997,96.2790614100013,53397.77675664001 2025-03-22,17:57:13.000,81,11083283,14605,0,1742666232,12893.964517619992,96.17332446000364,53397.78374376 2025-03-22,17:57:14.000,81,11083215,14645,0,1742666233,12893.944308689992,96.0816857700047,53397.81169224 2025-03-22,17:57:15.000,81,11083182,14765,0,1742666234,12894.004935479992,96.05348924999998,53397.82566648001 2025-03-22,17:57:16.000,81,11083291,14725,0,1742666235,12894.038617029997,95.89135926000017,53397.9025248 2025-03-22,17:57:17.000,81,11083164,14525,0,1742666236,12894.105980129993,95.79267144000187,53397.98637024001 2025-03-22,17:57:18.000,81,11083215,14685,0,1742666237,12894.173343230003,95.60234493000462,53397.972396000005 2025-03-22,17:57:19.000,81,11083312,14565,0,1742666238,12894.132925370002,95.46136233000288,53398.0772028 2025-03-22,17:57:20.000,81,11083218,14525,0,1742666239,12894.112716440002,95.29218321000371,53398.06322856001 2025-03-22,17:57:21.000,81,11083244,14525,0,1742666240,12894.018408099997,95.24988843000028,53398.03528008001 2025-03-22,17:57:22.000,81,11083279,14525,0,1742666241,12893.964517619992,95.08070931000111,53398.17502248 2025-03-22,17:57:23.000,81,11083120,14365,0,1742666242,12893.930836070002,94.85513714999979,53398.147074 2025-03-22,17:57:24.000,81,11083101,14805,0,1742666243,12893.823055109991,94.7705475900002,53398.09816416 2025-03-22,17:57:25.000,81,11083321,14805,0,1742666244,12893.782637249991,94.65071238000382,53398.18200960001 2025-03-22,17:57:26.000,81,11083205,14245,0,1742666245,12893.634438429995,94.54497542999889,53398.2169452 2025-03-22,17:57:27.000,81,11083266,14685,0,1742666246,12893.52665747,94.44628761000058,53398.12611264 2025-03-22,17:57:28.000,81,11083097,14725,0,1742666247,12893.513184849995,94.2136663199999,53398.2868164 2025-03-22,17:57:29.000,81,11083266,14605,0,1742666248,12893.38519496,94.0797328500048,53398.27284216 2025-03-22,17:57:30.000,81,11083253,14565,0,1742666249,12893.223523519999,93.97399589999986,53398.23091944001 2025-03-22,17:57:31.000,81,11083191,14565,0,1742666250,12892.994488980003,93.9669467700005,53398.26585504 2025-03-22,17:57:32.000,81,11083304,14365,0,1742666251,12892.778927059997,93.903504599999,53398.31476488 2025-03-22,17:57:33.000,81,11083169,14605,0,1742666252,12892.677882409997,94.00924155000394,53398.307777760005 2025-03-22,17:57:34.000,81,11083161,14685,0,1742666253,12892.455584179996,93.9669467700005,53398.2169452 2025-03-22,17:57:35.000,81,11083143,14685,0,1742666254,12892.24002225999,94.03038894000201,53398.2169452 2025-03-22,17:57:36.000,81,11083170,14845,0,1742666255,12892.13897760999,94.03038894000201,53398.258867920005 2025-03-22,17:57:37.000,81,11083178,14685,0,1742666256,12892.024460339999,94.07268371999817,53398.147074 2025-03-22,17:57:38.000,81,11083134,14765,0,1742666257,12891.856052589988,94.05858545999945,53398.16104824001 2025-03-22,17:57:39.000,81,11083330,14725,0,1742666258,12891.802162109998,94.0162906800033,53398.11912552 2025-03-22,17:57:40.000,81,11083122,14725,0,1742666259,12891.721326389998,94.03038894000201,53398.02829296 2025-03-22,17:57:41.000,81,11083118,14605,0,1742666260,12891.586600189992,93.99514328999794,53397.95842176 2025-03-22,17:57:42.000,81,11083238,14725,0,1742666261,12891.559654949997,93.89645546999964,53397.91649904001 2025-03-22,17:57:43.000,81,11083151,14725,0,1742666262,12891.714590080002,93.903504599999,53397.89553768001 2025-03-22,17:57:44.000,81,11083256,14325,0,1742666263,12891.741535319998,93.78366939000261,53397.93047328 2025-03-22,17:57:45.000,81,11083166,14485,0,1742666264,12891.835843659988,93.69203070000367,53397.79771800001 2025-03-22,17:57:46.000,81,11083209,14645,0,1742666265,12891.970569859994,93.61449027000344,53397.86060208 2025-03-22,17:57:47.000,81,11083175,14365,0,1742666266,12892.192868089995,93.50170418999915,53397.81169224 2025-03-22,17:57:48.000,81,11083246,14525,0,1742666267,12892.293912739995,93.43121288999828,53397.81867936001 2025-03-22,17:57:49.000,81,11083195,14805,0,1742666268,12892.522947279991,93.28318116000446,53397.74880816001 2025-03-22,17:57:50.000,81,11083169,14565,0,1742666269,12892.677882409997,93.1633459500008,53397.78374376 2025-03-22,17:57:51.000,81,11083174,14725,0,1742666270,12892.792399680002,93.18449333999888,53397.77675664001 2025-03-22,17:57:52.000,81,11083240,14405,0,1742666271,12892.960807429998,93.17039508000016,53397.78374376 2025-03-22,17:57:53.000,81,11083292,14565,0,1742666272,12893.034906839988,93.25498463999975,53397.76976952 2025-03-22,17:57:54.000,81,11083273,14205,0,1742666273,12893.142687799998,93.24793551000039,53397.67194984 2025-03-22,17:57:55.000,81,11083209,14445,0,1742666274,12893.223523519999,93.40301637000084,53397.9025248 2025-03-22,17:57:56.000,81,11083267,14525,0,1742666275,12893.27741399999,93.46645854000235,53397.91649904001 2025-03-22,17:57:57.000,81,11083171,14565,0,1742666276,12893.25720506999,93.64268679000088,53397.93047328 2025-03-22,17:57:58.000,81,11083280,14565,0,1742666277,12893.156160419989,93.67793243999768,53397.94444752001 2025-03-22,17:57:59.000,81,11083125,14525,0,1742666278,12893.082061009998,93.78366939000261,53397.94444752001 2025-03-22,17:58:00.000,81,11083203,14445,0,1742666279,12892.974280050003,93.82596416999877,53397.99335736001 2025-03-22,17:58:01.000,81,11083280,14685,0,1742666280,12892.765454439992,93.8682589500022,53398.0772028 2025-03-22,17:58:02.000,81,11083332,14725,0,1742666281,12892.570101450001,93.97399589999986,53398.03528008001 2025-03-22,17:58:03.000,81,11083309,14605,0,1742666282,12892.4690568,94.00219242000458,53398.05624144 2025-03-22,17:58:04.000,81,11083197,14565,0,1742666283,12892.30064904999,94.10088024000288,53398.18200960001 2025-03-22,17:58:05.000,81,11083179,14205,0,1742666284,12892.11876867999,94.13612588999968,53398.07021568 2025-03-22,17:58:06.000,81,11083115,14525,0,1742666285,12891.903206759998,94.29120675000013,53398.11213840001 2025-03-22,17:58:07.000,81,11083159,14365,0,1742666286,12891.667435909992,94.29825587999949,53398.188996720004 2025-03-22,17:58:08.000,81,11083269,14685,0,1742666287,12891.465346609992,94.34759979000228,53398.18200960001 2025-03-22,17:58:09.000,81,11083093,14805,0,1742666288,12891.24978469,94.43218935000186,53398.22393232 2025-03-22,17:58:10.000,81,11083247,14245,0,1742666289,12891.20263051999,94.40399283000443,53398.16803536 2025-03-22,17:58:11.000,81,11083170,14245,0,1742666290,12891.18242158999,94.43218935000186,53398.18200960001 2025-03-22,17:58:12.000,81,11083090,14645,0,1742666291,12891.283466239991,94.50268065000273,53398.12611264 2025-03-22,17:58:13.000,81,11083158,14485,0,1742666292,12891.364301959991,94.50268065000273,53398.22393232 2025-03-22,17:58:14.000,81,11083204,14685,0,1742666293,12891.539446019997,94.50268065000273,53398.16104824001 2025-03-22,17:58:15.000,81,11083198,14685,0,1742666294,12891.707853769993,94.53792629999953,53398.16803536 2025-03-22,17:58:16.000,81,11083170,14605,0,1742666295,12891.970569859994,94.51677891000145,53398.22393232 2025-03-22,17:58:17.000,81,11083172,14645,0,1742666296,12892.152450229994,94.56612282000424,53398.188996720004 2025-03-22,17:58:18.000,81,11083254,14405,0,1742666297,12892.36127583999,94.6718597700019,53398.19598384 2025-03-22,17:58:19.000,81,11083287,14325,0,1742666298,12892.570101450001,94.62251585999911,53398.17502248 2025-03-22,17:58:20.000,81,11083153,14605,0,1742666299,12892.684618719992,94.73530194000341,53398.16803536 2025-03-22,17:58:21.000,81,11083119,14725,0,1742666300,12892.853026470002,94.64366325000447,53398.18200960001 2025-03-22,17:58:22.000,81,11083299,14685,0,1742666301,12892.900180639997,94.63661411999783,53398.2868164 2025-03-22,17:58:23.000,81,11083171,14565,0,1742666302,12893.007961599993,94.79169497999828,53398.2868164 2025-03-22,17:58:24.000,81,11083175,14565,0,1742666303,12892.960807429998,94.819891500003,53398.307777760005 2025-03-22,17:58:25.000,81,11083172,14565,0,1742666304,12893.007961599993,94.84103889000107,53398.307777760005 2025-03-22,17:58:26.000,81,11083179,14485,0,1742666305,12893.088797319993,94.91153019000194,53398.36367472 2025-03-22,17:58:27.000,81,11083158,14485,0,1742666306,12893.109006249993,94.85513714999979,53398.34970048001 2025-03-22,17:58:28.000,81,11083205,14365,0,1742666307,12893.055115769988,94.80579324000428,53398.426558800005 2025-03-22,17:58:29.000,81,11083113,14205,0,1742666308,12893.001225289998,94.74235107000277,53398.475468640005 2025-03-22,17:58:30.000,81,11083188,14365,0,1742666309,12892.954071120002,94.72120368000469,53398.5313656 2025-03-22,17:58:31.000,81,11083142,14405,0,1742666310,12893.001225289998,94.62956498999847,53398.51739136001 2025-03-22,17:58:32.000,81,11083179,14365,0,1742666311,12892.940598499998,94.62956498999847,53398.62219816 2025-03-22,17:58:33.000,81,11083096,14485,0,1742666312,12892.846290159992,94.58727021000232,53398.61521104001 2025-03-22,17:58:34.000,81,11083070,14565,0,1742666313,12892.778927059997,94.52382804000081,53398.63617240001 2025-03-22,17:58:35.000,81,11083205,14885,0,1742666314,12892.603782999991,94.59431934000168,53398.69905648 2025-03-22,17:58:36.000,81,11083061,14525,0,1742666315,12892.4690568,94.66481064000254,53398.78988904 2025-03-22,17:58:37.000,81,11083251,14565,0,1742666316,12892.30064904999,94.78464584999892,53398.83879888 2025-03-22,17:58:38.000,81,11083123,14885,0,1742666317,12892.017724029989,95.0172671399996,53398.78988904 2025-03-22,17:58:39.000,81,11083320,14765,0,1742666318,12891.822371039998,95.14415148000262,53398.86674736 2025-03-22,17:58:40.000,81,11083195,14725,0,1742666319,12891.573127570002,95.43316580999817,53398.9156572 2025-03-22,17:58:41.000,81,11083236,14805,0,1742666320,12891.22957576,95.60234493000462,53398.929631440005 2025-03-22,17:58:42.000,81,11083178,14325,0,1742666321,12890.953387049994,95.8702118700021,53398.978541280005 2025-03-22,17:58:43.000,81,11083197,14565,0,1742666322,12890.731088819994,96.13807880999957,53398.978541280005 2025-03-22,17:58:44.000,81,11083167,14405,0,1742666323,12890.515526900002,96.43414227000176,53398.93661856 2025-03-22,17:58:45.000,81,11083108,14525,0,1742666324,12890.320173909997,96.61037052000029,53398.9855284 2025-03-22,17:58:46.000,81,11083245,14445,0,1742666325,12890.178711399996,96.96987615000398,53398.992515519996 2025-03-22,17:58:47.000,81,11083157,14365,0,1742666326,12890.239338189996,97.16725179000059,53398.9156572 2025-03-22,17:58:48.000,81,11083173,14565,0,1742666327,12890.273019740001,97.38577482000255,53398.95059280001 2025-03-22,17:58:49.000,81,11083166,14405,0,1742666328,12890.360591769997,97.5761013299998,53398.95059280001 2025-03-22,17:58:50.000,81,11083238,14525,0,1742666329,12890.555944760003,97.6888874100041,53399.01347688 2025-03-22,17:58:51.000,81,11083310,14205,0,1742666330,12890.771506679994,97.75232957999833,53398.95059280001 2025-03-22,17:58:52.000,81,11083158,14565,0,1742666331,12891.06116800999,97.82987000999856,53398.9156572 2025-03-22,17:58:53.000,81,11083214,14485,0,1742666332,12891.24978469,97.71708393000154,53398.929631440005 2025-03-22,17:58:54.000,81,11083225,14365,0,1742666333,12891.519237089997,97.65364176000003,53398.95757992 2025-03-22,17:58:55.000,81,11083221,14805,0,1742666334,12891.627018049992,97.5761013299998,53399.11129656 2025-03-22,17:58:56.000,81,11083119,14405,0,1742666335,12891.808898419993,97.5126591599983,53399.06238672 2025-03-22,17:58:57.000,81,11083123,14645,0,1742666336,12891.903206759998,97.39987308000127,53399.01347688 2025-03-22,17:58:58.000,81,11083223,14805,0,1742666337,12891.916679379989,97.33643090999976,53399.09033520001 2025-03-22,17:58:59.000,81,11083100,14565,0,1742666338,12891.869525209993,97.13905527000315,53399.18815488001 2025-03-22,17:59:00.000,81,11083150,14805,0,1742666339,12891.802162109998,97.20249744000466,53399.09033520001 2025-03-22,17:59:01.000,81,11083207,14485,0,1742666340,12891.674172220002,97.20249744000466,53399.20911624001 2025-03-22,17:59:02.000,81,11083206,14525,0,1742666341,12891.546182329992,97.19544830999803,53399.22309048 2025-03-22,17:59:03.000,81,11083224,14565,0,1742666342,12891.344093029991,97.40692221000063,53399.23706472001 2025-03-22,17:59:04.000,81,11083193,14885,0,1742666343,12891.14874004,97.54790481000236,53399.20212912 2025-03-22,17:59:05.000,81,11083127,14525,0,1742666344,12890.852342399994,97.74528044999897,53399.27898744 2025-03-22,17:59:06.000,81,11083134,14325,0,1742666345,12890.616571549988,97.95675435000157,53399.20911624001 2025-03-22,17:59:07.000,81,11083181,14365,0,1742666346,12890.515526900002,98.16822825000418,53399.195142000004 2025-03-22,17:59:08.000,81,11083152,14685,0,1742666347,12890.360591769997,98.38675127999886,53399.16719352001 2025-03-22,17:59:09.000,81,11083116,14445,0,1742666348,12890.320173909997,98.49953736000316,53399.097322320005 2025-03-22,17:59:10.000,81,11083251,14565,0,1742666349,12890.097875679996,98.63347082999826,53399.09033520001 2025-03-22,17:59:11.000,81,11083142,14565,0,1742666350,12889.96988579,98.63347082999826,53398.992515519996 2025-03-22,17:59:12.000,81,11083152,14325,0,1742666351,12889.895786379995,98.75330604000192,53398.90867008 2025-03-22,17:59:13.000,81,11083159,14445,0,1742666352,12889.909259,98.72510952000448,53399.00648976 2025-03-22,17:59:14.000,81,11083221,14405,0,1742666353,12889.895786379995,98.71806038999785,53398.96456704 2025-03-22,17:59:15.000,81,11083270,14525,0,1742666354,12889.94294054999,98.68281474000105,53398.97155416001 2025-03-22,17:59:16.000,81,11083132,14365,0,1742666355,12889.996831029996,98.54888126999867,53398.9156572 2025-03-22,17:59:17.000,81,11083166,14445,0,1742666356,12889.94967686,98.42904606000229,53398.96456704 2025-03-22,17:59:18.000,81,11083277,14205,0,1742666357,12889.86210482999,98.30921084999864,53398.859760240004 2025-03-22,17:59:19.000,81,11083256,14605,0,1742666358,12889.956413169995,98.1823265100029,53398.74796632 2025-03-22,17:59:20.000,81,11083175,14445,0,1742666359,12889.94294054999,97.90741043999878,53398.90168296001 2025-03-22,17:59:21.000,81,11083211,14765,0,1742666360,12889.835159589995,97.75232957999833,53398.761940560005 2025-03-22,17:59:22.000,81,11083243,14565,0,1742666361,12889.713906009994,97.58315045999916,53398.66412088001 2025-03-22,17:59:23.000,81,11083084,14485,0,1742666362,12889.63980659999,97.62544524000259,53398.65713376001 2025-03-22,17:59:24.000,81,11083203,14685,0,1742666363,12889.66001552999,97.49856089999957,53398.63617240001 2025-03-22,17:59:25.000,81,11083049,14445,0,1742666364,12889.545498259999,97.42806959999871,53398.56630120001 2025-03-22,17:59:26.000,81,11083165,14565,0,1742666365,12889.511816709994,97.32233265000104,53398.46848152001 2025-03-22,17:59:27.000,81,11083175,14805,0,1742666366,12889.498344089989,97.34348003999912,53398.594249680005 2025-03-22,17:59:28.000,81,11083407,14365,0,1742666367,12889.424244679998,97.41397133999999,53398.48245576 2025-03-22,17:59:29.000,81,11083220,14565,0,1742666368,12889.532025639994,97.39987308000127,53398.4614944 2025-03-22,17:59:30.000,81,11083231,14365,0,1742666369,12889.437717299988,97.48446264000086,53398.34970048001 2025-03-22,17:59:31.000,81,11083064,14645,0,1742666370,12889.356881579988,97.55495394000172,53398.356687600004 2025-03-22,17:59:32.000,81,11083319,14565,0,1742666371,12889.329936339993,97.61839611000323,53398.29380352 2025-03-22,17:59:33.000,81,11083120,14485,0,1742666372,12889.336672650003,97.60429785000451,53398.32873912001 2025-03-22,17:59:34.000,81,11083048,14525,0,1742666373,12889.242364309997,97.61134698000387,53398.258867920005 2025-03-22,17:59:35.000,81,11083043,14285,0,1742666374,12889.316463720003,97.5126591599983,53398.24489368 2025-03-22,17:59:36.000,81,11083202,14565,0,1742666375,12889.336672650003,97.4774135100015,53398.31476488 2025-03-22,17:59:37.000,81,11083170,14405,0,1742666376,12889.397299439988,97.43511872999807,53398.17502248 2025-03-22,17:59:38.000,81,11083234,14605,0,1742666377,12889.552234569994,97.29413613000361,53398.06322856001 2025-03-22,17:59:39.000,81,11083138,14445,0,1742666378,12889.713906009994,96.96987615000398,53398.02829296 2025-03-22,17:59:40.000,81,11083235,14565,0,1742666379,12889.78800542,96.79364789999818,53397.84662784001 2025-03-22,17:59:41.000,81,11083317,14485,0,1742666380,12890.1113483,96.61741964999965,53397.89553768001 2025-03-22,17:59:42.000,81,11083186,14565,0,1742666381,12890.380800699997,96.48348618000455,53397.88156344 2025-03-22,17:59:43.000,81,11083208,14645,0,1742666382,12890.643516789998,96.22266836999916,53397.77675664001 2025-03-22,17:59:44.000,81,11083089,14565,0,1742666383,12890.825397159999,96.0323418600019,53397.84662784001 2025-03-22,17:59:45.000,81,11083055,14405,0,1742666384,12891.094849559995,95.79267144000187,53397.853614960004 2025-03-22,17:59:46.000,81,11083254,14325,0,1742666385,12891.22957576,95.56005015000119,53397.89553768001 2025-03-22,17:59:47.000,81,11083310,14885,0,1742666386,12891.512500780002,95.33447798999987,53397.89553768001 2025-03-22,17:59:48.000,81,11083272,14485,0,1742666387,12891.660699599997,95.2287410400022,53397.8326536 2025-03-22,17:59:49.000,81,11083131,14165,0,1742666388,12891.721326389998,94.99611975000153,53397.84662784001 2025-03-22,17:59:50.000,81,11083308,14445,0,1742666389,12891.909943069993,95.02431626999896,53397.88156344 2025-03-22,17:59:51.000,81,11083194,14485,0,1742666390,12891.882997829998,95.00316888000089,53397.83964072 2025-03-22,17:59:52.000,81,11083107,14325,0,1742666391,12891.997515099989,94.96087410000473,53397.84662784001 2025-03-22,17:59:53.000,81,11083017,14445,0,1742666392,12892.11876867999,94.89743193000322,53397.82566648001 2025-03-22,17:59:54.000,81,11083087,14365,0,1742666393,12892.24675857,95.04546366000432,53397.86060208 2025-03-22,17:59:55.000,81,11083319,14445,0,1742666394,12892.435375249996,95.22169191000285,53397.923486160005 2025-03-22,17:59:56.000,81,11083200,14725,0,1742666395,12892.502738349991,95.43316580999817,53397.84662784001 2025-03-22,17:59:57.000,81,11083299,14685,0,1742666396,12892.570101450001,95.53890276000311,53397.86758920001 2025-03-22,17:59:58.000,81,11083159,14205,0,1742666397,12892.738509199997,95.63759058000142,53397.95143464 2025-03-22,17:59:59.000,81,11083159,14405,0,1742666398,12892.812608610002,95.85611361000338,53397.86060208 2025-03-22,18:00:00.000,81,11083199,14765,0,1742666399,12893.055115769988,95.65168884000013,53397.93047328 2025-03-22,18:00:01.000,81,11083265,14525,0,1742666400,12893.028170529993,95.67988536000485,53397.99335736001 2025-03-22,18:00:02.000,81,11083212,14525,0,1742666401,12893.115742559989,95.60234493000462,53398.06322856001 2025-03-22,18:00:03.000,81,11083073,14405,0,1742666402,12893.135951489989,95.32742886000051,53398.209958080006 2025-03-22,18:00:04.000,81,11083283,14405,0,1742666403,12893.088797319993,95.2287410400022,53398.06322856001 2025-03-22,18:00:05.000,81,11083438,14445,0,1742666404,12893.250468759994,94.96792323000409,53398.12611264 2025-03-22,18:00:06.000,81,11083423,14405,0,1742666405,12893.36498603,94.81284237000364,53398.25188080001 2025-03-22,18:00:07.000,81,11083481,14405,0,1742666406,12893.38519496,94.59431934000168,53398.11912552 2025-03-22,18:00:08.000,81,11082898,14525,0,1742666407,12893.62770212,94.52382804000081,53398.16803536 2025-03-22,18:00:09.000,81,11083277,14405,0,1742666408,12893.843264039991,94.39694369999779,53398.258867920005 2025-03-22,18:00:10.000,81,11083059,14445,0,1742666409,12894.065562269992,94.33350153000356,53398.27982928001 2025-03-22,18:00:11.000,81,11083132,14325,0,1742666410,12894.112716440002,94.22776457999862,53398.29380352 2025-03-22,18:00:12.000,81,11083270,14245,0,1742666411,12894.173343230003,94.26301023000269,53398.307777760005 2025-03-22,18:00:13.000,81,11083138,14565,0,1742666412,12894.274387879988,94.27710849000141,53398.41258456 2025-03-22,18:00:14.000,81,11083348,14525,0,1742666413,12894.348487289993,94.27005936000205,53398.39861032001 2025-03-22,18:00:15.000,81,11083123,14485,0,1742666414,12894.436059319989,94.29825587999949,53398.49643000001 2025-03-22,18:00:16.000,81,11083207,14565,0,1742666415,12894.415850389989,94.41104196000379,53398.6012368 2025-03-22,18:00:17.000,81,11083190,14565,0,1742666416,12894.314805739989,94.49563152000337,53398.43354592 2025-03-22,18:00:18.000,81,11083136,14525,0,1742666417,12894.314805739989,94.45333673999994,53398.48944288001 2025-03-22,18:00:19.000,81,11083208,14445,0,1742666418,12894.220497399998,94.60136847000103,53398.65713376001 2025-03-22,18:00:20.000,81,11083130,14445,0,1742666419,12894.274387879988,94.69300715999998,53398.61521104001 2025-03-22,18:00:21.000,81,11083240,14565,0,1742666420,12894.260915259998,94.75644933000149,53398.713030720006 2025-03-22,18:00:22.000,81,11083218,14725,0,1742666421,12894.126189059993,94.79169497999828,53398.76892768 2025-03-22,18:00:23.000,81,11083094,14485,0,1742666422,12894.079034889997,94.77759671999956,53398.81783752 2025-03-22,18:00:24.000,81,11083163,14565,0,1742666423,12894.031880720002,94.7705475900002,53398.845786 2025-03-22,18:00:25.000,81,11083029,14885,0,1742666424,12893.964517619992,94.77759671999956,53398.88770872 2025-03-22,18:00:26.000,81,11083068,14285,0,1742666425,12893.917363449997,94.61546672999975,53398.87373448001 2025-03-22,18:00:27.000,81,11083178,14485,0,1742666426,12893.76916463,94.48858239000401,53398.95757992 2025-03-22,18:00:28.000,81,11083309,14485,0,1742666427,12893.695065219996,94.39694369999779,53398.85277312001 2025-03-22,18:00:29.000,81,11083084,14445,0,1742666428,12893.52665747,94.37579630999971,53399.0553996 2025-03-22,18:00:30.000,81,11083061,14365,0,1742666429,12893.60075687999,94.12202763000096,53399.04142536001 2025-03-22,18:00:31.000,81,11083172,14605,0,1742666430,12893.60749319,94.10088024000288,53398.9855284 2025-03-22,18:00:32.000,81,11082975,14565,0,1742666431,12893.614229499995,94.03038894000201,53399.04142536001 2025-03-22,18:00:33.000,81,11083123,14205,0,1742666432,12893.64791105,93.95284851000179,53399.11129656 2025-03-22,18:00:34.000,81,11083299,14605,0,1742666433,12893.816318799996,93.91760285999771,53399.06238672 2025-03-22,18:00:35.000,81,11083172,14285,0,1742666434,12893.674856289996,93.79776765000133,53399.06937384001 2025-03-22,18:00:36.000,81,11083100,14805,0,1742666435,12893.722010459991,93.74842373999854,53399.04142536001 2025-03-22,18:00:37.000,81,11083268,14725,0,1742666436,12893.715274149996,93.69907983000303,53399.03443824 2025-03-22,18:00:38.000,81,11083246,14405,0,1742666437,12893.62770212,93.58629374999873,53399.11828368001 2025-03-22,18:00:39.000,81,11083230,14565,0,1742666438,12893.62096580999,93.52990071000386,53399.09033520001 2025-03-22,18:00:40.000,81,11083131,14525,0,1742666439,12893.44582175,93.43121288999828,53399.146232160005 2025-03-22,18:00:41.000,81,11083331,14485,0,1742666440,12893.351513409994,93.39596724000148,53399.11129656 2025-03-22,18:00:42.000,81,11083258,14845,0,1742666441,12893.189841969994,93.33252506999997,53399.17418064 2025-03-22,18:00:43.000,81,11083335,14485,0,1742666442,12893.034906839988,93.3113776800019,53399.28597456001 2025-03-22,18:00:44.000,81,11083122,14725,0,1742666443,12892.819344919997,93.24793551000039,53399.17418064 2025-03-22,18:00:45.000,81,11083310,14725,0,1742666444,12892.54989252,93.21973899000295,53399.24405184 2025-03-22,18:00:46.000,81,11083158,14725,0,1742666445,12892.42863894,93.19154246999824,53399.34187152 2025-03-22,18:00:47.000,81,11083123,14645,0,1742666446,12892.09855974999,93.53694984000322,53399.327897279996 2025-03-22,18:00:48.000,81,11083153,14645,0,1742666447,12891.943624619998,93.69907983000303,53399.39776848 2025-03-22,18:00:49.000,81,11083254,14365,0,1742666448,12891.721326389998,93.88940634000028,53399.265013200005 2025-03-22,18:00:50.000,81,11083259,14685,0,1742666449,12891.647226979992,94.10792937000224,53399.25103896 2025-03-22,18:00:51.000,81,11083133,14605,0,1742666450,12891.707853769993,94.4251402200025,53399.18116776 2025-03-22,18:00:52.000,81,11083065,14365,0,1742666451,12891.627018049992,94.64366325000447,53399.18116776 2025-03-22,18:00:53.000,81,11083193,14365,0,1742666452,12891.620281739997,94.78464584999892,53399.17418064 2025-03-22,18:00:54.000,81,11083116,14565,0,1742666453,12891.761744249998,94.86923540999851,53399.2300776 2025-03-22,18:00:55.000,81,11083138,14245,0,1742666454,12891.856052589988,94.98202149000281,53399.17418064 2025-03-22,18:00:56.000,81,11083051,14565,0,1742666455,12892.004251409999,94.96792323000409,53399.22309048 2025-03-22,18:00:57.000,81,11083258,14605,0,1742666456,12892.213077019995,94.91153019000194,53399.2300776 2025-03-22,18:00:58.000,81,11083166,14565,0,1742666457,12892.334330599995,94.72825281000405,53399.22309048 2025-03-22,18:00:59.000,81,11083266,14725,0,1742666458,12892.522947279991,94.65071238000382,53399.22309048 2025-03-22,18:01:00.000,81,11083132,14565,0,1742666459,12892.664409789992,94.56612282000424,53399.23706472001 2025-03-22,18:01:01.000,81,11083103,14725,0,1742666460,12892.650937170001,94.41104196000379,53399.22309048 2025-03-22,18:01:02.000,81,11083208,14405,0,1742666461,12892.597046689996,94.39694369999779,53399.40475560001 2025-03-22,18:01:03.000,81,11083034,14205,0,1742666462,12892.543156209991,94.30530500999885,53399.32091016 2025-03-22,18:01:04.000,81,11083204,14565,0,1742666463,12892.293912739995,94.27005936000205,53399.35584576001 2025-03-22,18:01:05.000,81,11083287,14925,0,1742666464,12892.20634071,94.46743499999866,53399.48860104 2025-03-22,18:01:06.000,81,11083160,14565,0,1742666465,12891.977306169989,94.73530194000341,53399.4396912 2025-03-22,18:01:07.000,81,11083106,14525,0,1742666466,12891.748271629993,94.86923540999851,53399.48860104 2025-03-22,18:01:08.000,81,11083118,14405,0,1742666467,12891.478819229997,95.0666110500024,53399.5794336 2025-03-22,18:01:09.000,81,11083293,14285,0,1742666468,12891.337356719996,95.39087103000202,53399.551485120006 2025-03-22,18:01:10.000,81,11083226,14365,0,1742666469,12891.094849559995,95.49660797999968,53399.5794336 2025-03-22,18:01:11.000,81,11083069,14365,0,1742666470,12890.90623288,95.722180140001,53399.60738208 2025-03-22,18:01:12.000,81,11083122,14365,0,1742666471,12890.81866084999,95.84201535000466,53399.55847224 2025-03-22,18:01:13.000,81,11083115,14445,0,1742666472,12890.710879889994,96.0323418600019,53399.52353664001 2025-03-22,18:01:14.000,81,11083076,14445,0,1742666473,12890.650253099993,96.10283316000277,53399.530523760004 2025-03-22,18:01:15.000,81,11083074,14525,0,1742666474,12890.663725719998,96.20152098000108,53399.56545936 2025-03-22,18:01:16.000,81,11083192,14565,0,1742666475,12890.663725719998,96.25791402000323,53399.52353664001 2025-03-22,18:01:17.000,81,11083154,14645,0,1742666476,12890.83886977999,96.2156192399998,53399.46763968 2025-03-22,18:01:18.000,81,11083338,14925,0,1742666477,12891.02075014999,96.40594575000432,53399.59340784001 2025-03-22,18:01:19.000,81,11083187,14685,0,1742666478,12891.18242158999,96.39889661999769,53399.48860104 2025-03-22,18:01:20.000,81,11083101,14605,0,1742666479,12891.499028159997,96.44824053000048,53399.47462680001 2025-03-22,18:01:21.000,81,11083143,14485,0,1742666480,12891.775216870003,96.43414227000176,53399.55847224 2025-03-22,18:01:22.000,81,11083094,14165,0,1742666481,12891.997515099989,96.5257809600007,53399.63533056 2025-03-22,18:01:23.000,81,11083246,14725,0,1742666482,12892.09855974999,96.61741964999965,53399.5794336 2025-03-22,18:01:24.000,81,11083150,14325,0,1742666483,12892.18613178,96.80774616000417,53399.67725328 2025-03-22,18:01:25.000,81,11083166,14525,0,1742666484,12892.26023118999,96.92758137000055,53399.62135632001 2025-03-22,18:01:26.000,81,11083200,14725,0,1742666485,12892.32759429,96.8711883299984,53399.698214640004 2025-03-22,18:01:27.000,81,11083190,14485,0,1742666486,12892.374748459995,96.99807267000142,53399.78904720001 2025-03-22,18:01:28.000,81,11083200,14525,0,1742666487,12892.354539529995,97.02626918999886,53399.87987976001 2025-03-22,18:01:29.000,81,11083199,14885,0,1742666488,12892.354539529995,96.96987615000398,53399.77507296 2025-03-22,18:01:30.000,81,11083184,14285,0,1742666489,12892.374748459995,96.86413919999904,53399.90084112 2025-03-22,18:01:31.000,81,11083099,14685,0,1742666490,12892.36801215,96.8852865900044,53399.935776720005 2025-03-22,18:01:32.000,81,11083188,14605,0,1742666491,12892.415166319995,96.84299181000097,53399.998660799996 2025-03-22,18:01:33.000,81,11083138,14725,0,1742666492,12892.54989252,96.71610746999795,53399.998660799996 2025-03-22,18:01:34.000,81,11083162,14485,0,1742666493,12892.711563960002,96.58217400000285,53400.02660928001 2025-03-22,18:01:35.000,81,11083091,14645,0,1742666494,12892.846290159992,96.41299488000368,53400.11045472 2025-03-22,18:01:36.000,81,11083104,14725,0,1742666495,12893.149424109994,96.20857011000044,53400.00564792001 2025-03-22,18:01:37.000,81,11083203,14445,0,1742666496,12893.3447771,95.96185056000104,53400.054557760006 2025-03-22,18:01:38.000,81,11083072,14725,0,1742666497,12893.58054794999,95.70808188000228,53400.09648048001 2025-03-22,18:01:39.000,81,11083128,14845,0,1742666498,12893.870209280001,95.53890276000311,53400.01263504 2025-03-22,18:01:40.000,81,11083200,14405,0,1742666499,12894.126189059993,95.40496929000074,53400.11744184 2025-03-22,18:01:41.000,81,11083103,14605,0,1742666500,12894.368696219994,95.39792016000138,53400.054557760006 2025-03-22,18:01:42.000,81,11083154,14845,0,1742666501,12894.449531939994,95.33447798999987,53400.21526152001 2025-03-22,18:01:43.000,81,11083208,14565,0,1742666502,12894.611203379995,95.36972364000394,53400.2082744 2025-03-22,18:01:44.000,81,11083187,14445,0,1742666503,12894.63814861999,95.36972364000394,53400.271158480005 2025-03-22,18:01:45.000,81,11083165,14845,0,1742666504,12894.611203379995,95.48250972000096,53400.25718424 2025-03-22,18:01:46.000,81,11083169,14525,0,1742666505,12894.590994449994,95.61644319000334,53400.320068320005 2025-03-22,18:01:47.000,81,11083181,14765,0,1742666506,12894.489949799994,95.75037665999844,53400.3480168 2025-03-22,18:01:48.000,81,11083139,14485,0,1742666507,12894.294596809988,95.84906448000402,53400.35500392 2025-03-22,18:01:49.000,81,11083204,14725,0,1742666508,12894.193552160003,96.04644012000063,53400.43186224001 2025-03-22,18:01:50.000,81,11083152,14925,0,1742666509,12894.031880720002,96.16627533000428,53400.48077208001 2025-03-22,18:01:51.000,81,11083110,14885,0,1742666510,12893.951045000002,96.35660184000153,53400.50872056001 2025-03-22,18:01:52.000,81,11083233,14805,0,1742666511,12893.829791420001,96.5257809600007,53400.536669040004 2025-03-22,18:01:53.000,81,11083107,14645,0,1742666512,12893.856736659996,96.68086182000116,53400.51570768 2025-03-22,18:01:54.000,81,11083119,14805,0,1742666513,12893.796109869996,96.84299181000097,53400.5226948 2025-03-22,18:01:55.000,81,11083082,14765,0,1742666514,12893.856736659996,96.85004094000033,53400.56461752 2025-03-22,18:01:56.000,81,11083164,14645,0,1742666515,12894.018408099997,96.92758137000055,53400.536669040004 2025-03-22,18:01:57.000,81,11083181,14685,0,1742666516,12894.200288469998,96.92758137000055,53400.58557888 2025-03-22,18:01:58.000,81,11083162,14725,0,1742666517,12894.368696219994,96.94167962999927,53400.59955312001 2025-03-22,18:01:59.000,81,11083173,14645,0,1742666518,12894.523631349999,96.86413919999904,53400.557630400006 2025-03-22,18:02:00.000,81,11083221,14725,0,1742666519,12894.74592958,96.76545138000074,53400.655450080005 2025-03-22,18:02:01.000,81,11083150,14645,0,1742666520,12894.974964119996,96.69496007999987,53400.64147584 2025-03-22,18:02:02.000,81,11083289,14725,0,1742666521,12895.203998659992,96.61741964999965,53400.69038568 2025-03-22,18:02:03.000,81,11083131,14565,0,1742666522,12895.534077849989,96.46938791999855,53400.67641144001 2025-03-22,18:02:04.000,81,11083175,14685,0,1742666523,12895.729430839994,96.4270931400024,53400.63448872 2025-03-22,18:02:05.000,81,11083216,14645,0,1742666524,12895.97867430999,96.39889661999769,53400.68339856 2025-03-22,18:02:06.000,81,11083215,14965,0,1742666525,12896.113400509996,96.24381576000451,53400.84410232001 2025-03-22,18:02:07.000,81,11083191,14805,0,1742666526,12896.362643979992,96.22971749999851,53400.893012160006 2025-03-22,18:02:08.000,81,11083183,14765,0,1742666527,12896.557996969997,96.23676662999787,53400.92096064 2025-03-22,18:02:09.000,81,11083103,14685,0,1742666528,12896.652305309988,96.20152098000108,53400.990831840005 2025-03-22,18:02:10.000,81,11083155,14685,0,1742666529,12896.733141029988,96.28611054000066,53401.01179320001 2025-03-22,18:02:11.000,81,11083152,14725,0,1742666530,12896.706195789993,96.39184748999833,53401.1166 2025-03-22,18:02:12.000,81,11083089,14685,0,1742666531,12896.699459479998,96.58217400000285,53401.06769016 2025-03-22,18:02:13.000,81,11083187,14845,0,1742666532,12896.638832689998,96.6738126900018,53401.10262576001 2025-03-22,18:02:14.000,81,11083203,14765,0,1742666533,12896.652305309988,96.84299181000097,53401.13057424001 2025-03-22,18:02:15.000,81,11083202,14605,0,1742666534,12896.625360069993,97.04741658000421,53401.158522720005 2025-03-22,18:02:16.000,81,11083139,14805,0,1742666535,12896.618623759998,97.30823439000233,53401.158522720005 2025-03-22,18:02:17.000,81,11083178,14605,0,1742666536,12896.692723169988,97.43511872999807,53401.172496959996 2025-03-22,18:02:18.000,81,11083117,14405,0,1742666537,12896.672514239988,97.63954350000131,53401.17948408001 2025-03-22,18:02:19.000,81,11083137,15005,0,1742666538,12896.719668409998,97.80872262000048,53401.228393920006 2025-03-22,18:02:20.000,81,11083114,14645,0,1742666539,12896.793767819989,97.89331218000007,53401.1864712 2025-03-22,18:02:21.000,81,11083129,14725,0,1742666540,12896.834185679989,97.99904912999773,53401.23538104 2025-03-22,18:02:22.000,81,11083267,14685,0,1742666541,12896.867867229994,97.98495086999901,53401.24236816 2025-03-22,18:02:23.000,81,11083226,14485,0,1742666542,12897.029538669995,98.12593347000075,53401.24935528001 2025-03-22,18:02:24.000,81,11083289,14565,0,1742666543,12897.03627497999,98.11183521000203,53401.228393920006 2025-03-22,18:02:25.000,81,11083241,14685,0,1742666544,12897.21815534999,98.1823265100029,53401.26332952 2025-03-22,18:02:26.000,81,11083289,14405,0,1742666545,12897.31919999999,98.30216171999928,53401.340187839996 2025-03-22,18:02:27.000,81,11083189,14565,0,1742666546,12897.575179779997,98.37265302000014,53401.396084800006 2025-03-22,18:02:28.000,81,11083111,14645,0,1742666547,12897.898522659998,98.4783899699978,53401.291278 2025-03-22,18:02:29.000,81,11083121,14445,0,1742666548,12897.965885759993,98.71806038999785,53401.47294312 2025-03-22,18:02:30.000,81,11083245,14605,0,1742666549,12898.13429350999,98.88019037999766,53401.38211056 2025-03-22,18:02:31.000,81,11083159,14845,0,1742666550,12898.349855429995,99.09166428000026,53401.424033280004 2025-03-22,18:02:32.000,81,11083132,14365,0,1742666551,12898.471109009995,99.38772774000245,53401.38909768001 2025-03-22,18:02:33.000,81,11083278,14645,0,1742666552,12898.599098899991,99.5780542499997,53401.4310204 2025-03-22,18:02:34.000,81,11083231,14445,0,1742666553,12898.706879860001,99.81067554000037,53401.5707628 2025-03-22,18:02:35.000,81,11083241,14645,0,1742666554,12898.848342370002,100.05034596000041,53401.65460824001 2025-03-22,18:02:36.000,81,11083329,14445,0,1742666555,12898.935914399997,100.22657420999894,53401.66858248 2025-03-22,18:02:37.000,81,11083125,14365,0,1742666556,12899.063904289993,100.37460594000004,53401.64762112 2025-03-22,18:02:38.000,81,11083258,14725,0,1742666557,12899.036959049998,100.33936029000324,53401.71749232 2025-03-22,18:02:39.000,81,11083142,14485,0,1742666558,12899.050431670003,100.35345855000196,53401.640634 2025-03-22,18:02:40.000,81,11083236,14485,0,1742666559,12899.131267389988,100.26181986000302,53401.72447944001 2025-03-22,18:02:41.000,81,11083159,14725,0,1742666560,12899.111058459988,100.05739508999977,53401.77338928001 2025-03-22,18:02:42.000,81,11083247,14525,0,1742666561,12899.090849529988,99.70493859000271,53401.80832488 2025-03-22,18:02:43.000,81,11083205,14445,0,1742666562,12899.016750119998,99.37362948000373,53401.85024760001 2025-03-22,18:02:44.000,81,11083320,14565,0,1742666563,12898.962859639993,99.01412385000003,53401.780376400005 2025-03-22,18:02:45.000,81,11083280,14685,0,1742666564,12898.794451889997,98.78855168999871,53401.90614456 2025-03-22,18:02:46.000,81,11083187,14685,0,1742666565,12898.700143549991,98.47134083999845,53401.815312 2025-03-22,18:02:47.000,81,11083280,14685,0,1742666566,12898.41721852999,98.1823265100029,53401.85723472 2025-03-22,18:02:48.000,81,11083207,14445,0,1742666567,12898.20165661,97.94970522000222,53401.80832488 2025-03-22,18:02:49.000,81,11083013,14565,0,1742666568,12897.965885759993,97.7241330600009,53401.78736352 2025-03-22,18:02:50.000,81,11083136,14325,0,1742666569,12897.730114910002,97.34348003999912,53401.79435064 2025-03-22,18:02:51.000,81,11083072,14325,0,1742666570,12897.534761919997,97.16020266000123,53401.71749232 2025-03-22,18:02:52.000,81,11083029,14645,0,1742666571,12897.25857320999,96.99102354000206,53401.65460824001 2025-03-22,18:02:53.000,81,11083117,14565,0,1742666572,12897.15752855999,96.68086182000116,53401.72447944001 2025-03-22,18:02:54.000,81,11083030,14725,0,1742666573,12896.928494019994,96.41299488000368,53401.640634 2025-03-22,18:02:55.000,81,11083170,14405,0,1742666574,12896.766822579993,96.180373590003,53401.493904480005 2025-03-22,18:02:56.000,81,11083173,14365,0,1742666575,12896.591678520002,95.86316274000274,53401.48691736001 2025-03-22,18:02:57.000,81,11083181,14325,0,1742666576,12896.450216010002,95.55300102000183,53401.396084800006 2025-03-22,18:02:58.000,81,11083088,14485,0,1742666577,12896.315489809997,95.0172671399996,53401.3611492 2025-03-22,18:02:59.000,81,11083245,14725,0,1742666578,12896.275071949996,94.68595803000062,53401.15153560001 2025-03-22,18:03:00.000,81,11083244,15045,0,1742666579,12896.268335640001,94.22071544999926,53401.2563424 2025-03-22,18:03:01.000,81,11083175,14525,0,1742666580,12896.288544570001,93.83301329999813,53401.23538104 2025-03-22,18:03:02.000,81,11083178,14805,0,1742666581,12896.214445159996,93.33252506999997,53401.1166 2025-03-22,18:03:03.000,81,11083150,14605,0,1742666582,12896.275071949996,93.07875639000122,53401.02576744 2025-03-22,18:03:04.000,81,11083381,14445,0,1742666583,12896.261599329991,92.7051524999988,53401.004806079996 2025-03-22,18:03:05.000,81,11083079,14845,0,1742666584,12896.308753500001,92.47253120999812,53400.87903792 2025-03-22,18:03:06.000,81,11083093,14285,0,1742666585,12896.268335640001,92.23990992000472,53400.83012808 2025-03-22,18:03:07.000,81,11083140,14405,0,1742666586,12896.302017189992,92.23990992000472,53400.74628264001 2025-03-22,18:03:08.000,81,11083155,14405,0,1742666587,12896.16729099,92.22581165999873,53400.85807656 2025-03-22,18:03:09.000,81,11083137,14565,0,1742666588,12896.093191579996,92.04253428000084,53400.80916672 2025-03-22,18:03:10.000,81,11083340,14645,0,1742666589,12895.94499276,92.18351688000257,53400.73929552 2025-03-22,18:03:11.000,81,11083027,14645,0,1742666590,12895.608177259994,92.40908904000389,53400.79519248001 2025-03-22,18:03:12.000,81,11083095,14685,0,1742666591,12895.419560579998,92.62056293999922,53400.704359920004 2025-03-22,18:03:13.000,81,11083233,14405,0,1742666592,12895.035590909996,92.90957727000205,53400.86506368001 2025-03-22,18:03:14.000,81,11083121,14605,0,1742666593,12894.66509386,93.08580552000058,53400.61352736 2025-03-22,18:03:15.000,81,11083132,14325,0,1742666594,12894.314805739989,93.59334287999809,53400.68339856 2025-03-22,18:03:16.000,81,11083238,14325,0,1742666595,12894.092507510002,93.64973592000024,53400.69737280001 2025-03-22,18:03:17.000,81,11083258,14365,0,1742666596,12893.863472969992,93.85416069000348,53400.62750160001 2025-03-22,18:03:18.000,81,11082920,14365,0,1742666597,12893.60749319,93.97399589999986,53400.62750160001 2025-03-22,18:03:19.000,81,11083402,14565,0,1742666598,12893.513184849995,94.19956806000118,53400.52968192001 2025-03-22,18:03:20.000,81,11083116,14885,0,1742666599,12893.311095549994,94.19251893000182,53400.501733439996 2025-03-22,18:03:21.000,81,11083250,14685,0,1742666600,12893.270677689994,94.26301023000269,53400.62051448 2025-03-22,18:03:22.000,81,11083177,14565,0,1742666601,12893.284150309999,94.27005936000205,53400.42487512 2025-03-22,18:03:23.000,81,11083300,14565,0,1742666602,12893.311095549994,94.29120675000013,53400.56461752 2025-03-22,18:03:24.000,81,11083138,14685,0,1742666603,12893.331304479994,94.31940327000484,53400.3480168 2025-03-22,18:03:25.000,81,11082989,14525,0,1742666604,12893.54013008999,94.41104196000379,53400.29211984001 2025-03-22,18:03:26.000,81,11083329,14485,0,1742666605,12893.533393779995,94.39694369999779,53400.557630400006 2025-03-22,18:03:27.000,81,11083109,14485,0,1742666606,12893.742219389991,94.50268065000273,53400.39692664 2025-03-22,18:03:28.000,81,11083377,14245,0,1742666607,12894.025144409992,94.31940327000484,53400.42487512 2025-03-22,18:03:29.000,81,11083040,14525,0,1742666608,12894.025144409992,94.31940327000484,53400.59955312001 2025-03-22,18:03:30.000,81,11083130,14725,0,1742666609,12894.173343230003,94.12202763000096,53400.49474632 2025-03-22,18:03:31.000,81,11083132,14405,0,1742666610,12894.355223599989,93.7202272200011,53400.4528236 2025-03-22,18:03:32.000,81,11083261,14485,0,1742666611,12894.274387879988,93.40301637000084,53400.389939520006 2025-03-22,18:03:33.000,81,11083146,14445,0,1742666612,12894.348487289993,93.21973899000295,53400.48077208001 2025-03-22,18:03:34.000,81,11082940,14565,0,1742666613,12894.47647717999,92.88842988000397,53400.438849360005 2025-03-22,18:03:35.000,81,11083334,14645,0,1742666614,12894.368696219994,92.49367860000348,53400.49474632 2025-03-22,18:03:36.000,81,11082921,14565,0,1742666615,12894.180079539998,92.24695905000408,53400.5226948 2025-03-22,18:03:37.000,81,11083312,14685,0,1742666616,12894.314805739989,91.89450254999974,53400.501733439996 2025-03-22,18:03:38.000,81,11083347,14565,0,1742666617,12894.166606919993,91.61253735000355,53400.334042559996 2025-03-22,18:03:39.000,81,11083176,14525,0,1742666618,12894.166606919993,91.43630909999774,53400.48077208001 2025-03-22,18:03:40.000,81,11083361,14565,0,1742666619,12893.850000350001,90.93582086999959,53400.38295240001 2025-03-22,18:03:41.000,81,11083394,14645,0,1742666620,12893.802846179991,91.22483520000242,53400.26417136001 2025-03-22,18:03:42.000,81,11083179,14645,0,1742666621,12893.533393779995,91.21778607000306,53400.24321000001 2025-03-22,18:03:43.000,81,11083163,14405,0,1742666622,12893.169633039994,91.17549128999963,53400.32705544 2025-03-22,18:03:44.000,81,11083242,14565,0,1742666623,12893.001225289998,91.49975126999925,53400.04058352 2025-03-22,18:03:45.000,81,11083477,14285,0,1742666624,12892.610519310001,91.42925996999838,53400.04757064001 2025-03-22,18:03:46.000,81,11083149,14485,0,1742666625,12892.4690568,91.66188125999906,53400.08250624 2025-03-22,18:03:47.000,81,11083013,14605,0,1742666626,12892.32759429,91.88745342000038,53399.9637252 2025-03-22,18:03:48.000,81,11083321,14525,0,1742666627,12892.192868089995,91.8028638600008,53399.984686560005 2025-03-22,18:03:49.000,81,11083074,14285,0,1742666628,12892.031196649994,92.12712384000042,53399.83795704001 2025-03-22,18:03:50.000,81,11083159,14485,0,1742666629,12891.795425799988,92.1623694900045,53399.72616312 2025-03-22,18:03:51.000,81,11083251,14285,0,1742666630,12891.728062699993,92.18351688000257,53399.83795704001 2025-03-22,18:03:52.000,81,11083167,14205,0,1742666631,12891.714590080002,92.2963029599996,53399.72616312 2025-03-22,18:03:53.000,81,11083055,14365,0,1742666632,12891.687644839993,92.30335208999895,53399.56545936 2025-03-22,18:03:54.000,81,11083171,14205,0,1742666633,12891.802162109998,92.37384338999982,53399.76109872001 2025-03-22,18:03:55.000,81,11083154,14445,0,1742666634,12891.916679379989,92.48662947000412,53399.5095624 2025-03-22,18:03:56.000,81,11083496,14525,0,1742666635,12892.34106690999,92.31040121999831,53399.58642072 2025-03-22,18:03:57.000,81,11082982,14485,0,1742666636,12892.536419899996,92.40908904000389,53399.6143692 2025-03-22,18:03:58.000,81,11083278,14565,0,1742666637,12892.738509199997,92.37384338999982,53399.53751088 2025-03-22,18:03:59.000,81,11083119,14565,0,1742666638,12893.082061009998,92.28220470000088,53399.6842404 2025-03-22,18:04:00.000,81,11083196,14485,0,1742666639,12893.371722339994,92.24695905000408,53399.58642072 2025-03-22,18:04:01.000,81,11083130,14685,0,1742666640,12893.755692009996,91.97909210999933,53399.663279039996 2025-03-22,18:04:02.000,81,11083335,14565,0,1742666641,12893.876945589996,91.7041760400025,53399.54449800001 2025-03-22,18:04:03.000,81,11083221,14525,0,1742666642,12894.139661679998,91.6548321299997,53399.65629192 2025-03-22,18:04:04.000,81,11083115,14685,0,1742666643,12894.361959909998,91.49975126999925,53399.663279039996 2025-03-22,18:04:05.000,81,11083311,14565,0,1742666644,12894.355223599989,91.23893346000114,53399.67725328 2025-03-22,18:04:06.000,81,11083005,14325,0,1742666645,12894.422586699999,91.37991606000287,53399.69122752001 2025-03-22,18:04:07.000,81,11083289,14365,0,1742666646,12894.56404921,91.48565301000053,53399.79603432 2025-03-22,18:04:08.000,81,11083063,14285,0,1742666647,12894.8267653,91.63368474000163,53399.78904720001 2025-03-22,18:04:09.000,81,11083141,14445,0,1742666648,12894.712248029995,91.78171647000272,53399.8239828 2025-03-22,18:04:10.000,81,11083366,14605,0,1742666649,12894.68530279,91.88040429000102,53399.76109872001 2025-03-22,18:04:11.000,81,11083299,14405,0,1742666650,12894.82002898999,92.26810644000216,53399.830969919996 2025-03-22,18:04:12.000,81,11083326,14605,0,1742666651,12894.67856647999,92.45138382000005,53399.85193128 2025-03-22,18:04:13.000,81,11082987,14325,0,1742666652,12894.550576589994,92.52892425000027,53400.02660928001 2025-03-22,18:04:14.000,81,11083211,14605,0,1742666653,12894.388905149994,92.74039815000287,53400.12442896001 2025-03-22,18:04:15.000,81,11083231,14365,0,1742666654,12894.348487289993,93.03646160999779,53400.02660928001 2025-03-22,18:04:16.000,81,11083277,14325,0,1742666655,12894.180079539998,92.94482291999884,53399.94276384 2025-03-22,18:04:17.000,81,11083199,14565,0,1742666656,12893.971253930002,93.10695290999865,53399.935776720005 2025-03-22,18:04:18.000,81,11083254,14685,0,1742666657,12893.917363449997,93.22678812000231,53400.04757064001 2025-03-22,18:04:19.000,81,11083078,14485,0,1742666658,12893.863472969992,93.18449333999888,53400.04058352 2025-03-22,18:04:20.000,81,11083132,14405,0,1742666659,12893.62770212,93.2126898600036,53400.02660928001 2025-03-22,18:04:21.000,81,11083074,14645,0,1742666660,12893.654647359996,93.17744420999952,53399.97769944001 2025-03-22,18:04:22.000,81,11083198,14525,0,1742666661,12893.917363449997,92.93777378999948,53400.15936456 2025-03-22,18:04:23.000,81,11083204,14485,0,1742666662,12894.146397989993,92.83203684000182,53400.18731304 2025-03-22,18:04:24.000,81,11083425,14325,0,1742666663,12894.267651569993,92.69810336999944,53400.04757064001 2025-03-22,18:04:25.000,81,11083465,14445,0,1742666664,12894.590994449994,92.64875946000393,53400.068532 2025-03-22,18:04:26.000,81,11083126,14605,0,1742666665,12894.914337329996,92.33859774000302,53400.08250624 2025-03-22,18:04:27.000,81,11083130,14445,0,1742666666,12895.379142719998,92.1623694900045,53400.04757064001 2025-03-22,18:04:28.000,81,11083144,14365,0,1742666667,12895.81700286999,92.09187819000363,53400.30609408 2025-03-22,18:04:29.000,81,11083421,14205,0,1742666668,12896.160554679991,91.80991299000016,53400.08949336 2025-03-22,18:04:30.000,81,11083020,14405,0,1742666669,12896.746613649993,91.58434082999884,53400.21526152001 2025-03-22,18:04:31.000,81,11082863,14485,0,1742666670,12897.049747599995,91.73237255999993,53400.222248640006 2025-03-22,18:04:32.000,81,11082954,14285,0,1742666671,12897.312463689996,91.56319344000076,53400.25718424 2025-03-22,18:04:33.000,81,11083255,14525,0,1742666672,12897.393299409996,91.54909518000204,53400.43186224001 2025-03-22,18:04:34.000,81,11083088,14565,0,1742666673,12897.393299409996,91.28827737000393,53400.45981072001 2025-03-22,18:04:35.000,81,11083134,14325,0,1742666674,12897.359617859991,91.49270213999989,53400.50872056001 2025-03-22,18:04:36.000,81,11082946,14445,0,1742666675,12897.332672619996,91.64778300000035,53400.62750160001 2025-03-22,18:04:37.000,81,11083260,14765,0,1742666676,12897.07669283999,91.78171647000272,53400.655450080005 2025-03-22,18:04:38.000,81,11083091,14725,0,1742666677,12896.712932099988,91.74647081999865,53400.62750160001 2025-03-22,18:04:39.000,81,11083041,14525,0,1742666678,12896.322226119992,91.73237255999993,53400.74628264001 2025-03-22,18:04:40.000,81,11083239,14405,0,1742666679,12895.93825644999,91.79581473000144,53400.669424319996 2025-03-22,18:04:41.000,81,11082991,14485,0,1742666680,12895.662067739999,91.87335516000167,53400.669424319996 2025-03-22,18:04:42.000,81,11083188,14405,0,1742666681,12895.325252239993,91.83106037999823,53400.8021796 2025-03-22,18:04:43.000,81,11083027,14685,0,1742666682,12895.015381979996,91.88040429000102,53400.85807656 2025-03-22,18:04:44.000,81,11083092,14885,0,1742666683,12894.772874819995,91.8663060300023,53400.78820536 2025-03-22,18:04:45.000,81,11083120,14245,0,1742666684,12894.61793968999,91.91564993999782,53400.79519248001 2025-03-22,18:04:46.000,81,11083326,14485,0,1742666685,12894.590994449994,91.96499385000061,53400.85807656 2025-03-22,18:04:47.000,81,11082980,14325,0,1742666686,12894.58425814,91.8663060300023,53400.81615384001 2025-03-22,18:04:48.000,81,11083121,14405,0,1742666687,12894.71898433999,92.03548515000148,53400.78121824 2025-03-22,18:04:49.000,81,11083229,14565,0,1742666688,12895.008645670001,92.03548515000148,53400.71833416001 2025-03-22,18:04:50.000,81,11083233,14645,0,1742666689,12895.291570690002,91.93679733000317,53400.78121824 2025-03-22,18:04:51.000,81,11083230,14525,0,1742666690,12895.668804049994,91.88745342000038,53400.83012808 2025-03-22,18:04:52.000,81,11083070,14725,0,1742666691,12895.88436597,91.77466734000336,53400.93493488001 2025-03-22,18:04:53.000,81,11083182,14805,0,1742666692,12896.275071949996,91.71827430000121,53400.96288336001 2025-03-22,18:04:54.000,81,11083132,14365,0,1742666693,12896.605151139993,91.68302865000442,53400.88602504001 2025-03-22,18:04:55.000,81,11083118,14405,0,1742666694,12896.847658299994,91.60548822000419,53401.06769016 2025-03-22,18:04:56.000,81,11083272,14365,0,1742666695,12896.97564818999,91.54909518000204,53401.08865152 2025-03-22,18:04:57.000,81,11083150,14485,0,1742666696,12897.15752855999,91.37991606000287,53401.21441968 2025-03-22,18:04:58.000,81,11083118,14565,0,1742666697,12897.251836899995,91.3446704099988,53401.16550984 2025-03-22,18:04:59.000,81,11083174,14525,0,1742666698,12897.110374389995,91.18254041999899,53401.228393920006 2025-03-22,18:05:00.000,81,11083252,14445,0,1742666699,12897.03627497999,91.22483520000242,53401.40307192 2025-03-22,18:05:01.000,81,11083074,14645,0,1742666700,12896.908285089994,91.08385260000068,53401.45198176 2025-03-22,18:05:02.000,81,11083073,14645,0,1742666701,12896.584942209993,90.97811565000302,53401.52884008 2025-03-22,18:05:03.000,81,11083210,14525,0,1742666702,12896.315489809997,90.84418218000064,53401.542814320004 2025-03-22,18:05:04.000,81,11083211,14725,0,1742666703,12895.99888323999,90.54811871999846,53401.52884008 2025-03-22,18:05:05.000,81,11083105,14885,0,1742666704,12895.655331429989,90.38598872999864,53401.661595360005 2025-03-22,18:05:06.000,81,11083210,14525,0,1742666705,12895.177053419997,90.12517092000053,53401.58473704001 2025-03-22,18:05:07.000,81,11083067,14765,0,1742666706,12894.752665889995,89.90664788999857,53401.54980144 2025-03-22,18:05:08.000,81,11083083,14725,0,1742666707,12894.382168839998,89.54714226000215,53401.68954384 2025-03-22,18:05:09.000,81,11083014,14685,0,1742666708,12893.991462860002,89.33566835999954,53401.64762112 2025-03-22,18:05:10.000,81,11083180,14685,0,1742666709,12893.58054794999,89.10304706999887,53401.640634 2025-03-22,18:05:11.000,81,11083105,14605,0,1742666710,12893.216787209989,88.84927839000011,53401.612685520005 2025-03-22,18:05:12.000,81,11083087,14565,0,1742666711,12892.954071120002,88.67305014000158,53401.61967264 2025-03-22,18:05:13.000,81,11083219,14645,0,1742666712,12892.597046689996,88.46157623999898,53401.64762112 2025-03-22,18:05:14.000,81,11083068,14765,0,1742666713,12892.42863894,88.44747798000026,53401.612685520005 2025-03-22,18:05:15.000,81,11083088,14685,0,1742666714,12892.30064904999,88.54616579999856,53401.66858248 2025-03-22,18:05:16.000,81,11083128,14765,0,1742666715,12892.28044011999,88.64485362000414,53401.493904480005 2025-03-22,18:05:17.000,81,11083157,14565,0,1742666716,12892.213077019995,88.75763970000116,53401.54980144 2025-03-22,18:05:18.000,81,11083195,14525,0,1742666717,12892.172659159995,88.85632751999947,53401.6755696 2025-03-22,18:05:19.000,81,11083111,14885,0,1742666718,12892.11876867999,89.07485055000143,53401.591724160004 2025-03-22,18:05:20.000,81,11083000,14845,0,1742666719,12892.11876867999,89.12419446000422,53401.591724160004 2025-03-22,18:05:21.000,81,11083123,14485,0,1742666720,12892.017724029989,89.29337358000339,53401.63364688001 2025-03-22,18:05:22.000,81,11083172,14485,0,1742666721,12891.930151999994,89.44140531000448,53401.63364688001 2025-03-22,18:05:23.000,81,11083185,14365,0,1742666722,12891.869525209993,89.59648616999766,53401.53582720001 2025-03-22,18:05:24.000,81,11083137,14525,0,1742666723,12891.667435909992,89.70927225000196,53401.63364688001 2025-03-22,18:05:25.000,81,11083223,14125,0,1742666724,12891.546182329992,89.81500919999962,53401.5707628 2025-03-22,18:05:26.000,81,11083349,14525,0,1742666725,12891.438401369996,89.87140224000177,53401.6755696 2025-03-22,18:05:27.000,81,11083215,14605,0,1742666726,12891.384510889991,90.02648310000222,53401.661595360005 2025-03-22,18:05:28.000,81,11083267,14405,0,1742666727,12891.29020255,89.97009006000008,53401.64762112 2025-03-22,18:05:29.000,81,11083241,14645,0,1742666728,12891.26999362,90.11812179000117,53401.61967264 2025-03-22,18:05:30.000,81,11082972,14765,0,1742666729,12891.155476349995,90.24500613000419,53401.62665976 2025-03-22,18:05:31.000,81,11083274,14605,0,1742666730,12891.014013839995,90.2943500399997,53401.70351808001 2025-03-22,18:05:32.000,81,11082998,14765,0,1742666731,12890.94665074,90.45648002999951,53401.591724160004 2025-03-22,18:05:33.000,81,11083129,14485,0,1742666732,12890.91970549999,90.59041350000189,53401.58473704001 2025-03-22,18:05:34.000,81,11083241,14725,0,1742666733,12890.798451919989,90.73844523000298,53401.54980144 2025-03-22,18:05:35.000,81,11083092,14605,0,1742666734,12890.811924539994,90.77369087999978,53401.57774992 2025-03-22,18:05:36.000,81,11083124,14725,0,1742666735,12890.636780479988,90.83008392000193,53401.62665976 2025-03-22,18:05:37.000,81,11083137,14285,0,1742666736,12890.515526900002,90.85123131,53401.60569840001 2025-03-22,18:05:38.000,81,11083131,14725,0,1742666737,12890.434691180002,90.73139610000362,53401.57774992 2025-03-22,18:05:39.000,81,11083203,14565,0,1742666738,12890.273019740001,90.79483826999785,53401.54980144 2025-03-22,18:05:40.000,81,11083294,14565,0,1742666739,12890.138293539996,90.72434697000426,53401.59871128 2025-03-22,18:05:41.000,81,11083223,14565,0,1742666740,12889.98335840999,90.49877481000294,53401.591724160004 2025-03-22,18:05:42.000,81,11083102,14525,0,1742666741,12889.84863221,90.42828351000207,53401.63364688001 2025-03-22,18:05:43.000,81,11083185,14565,0,1742666742,12889.7071697,90.24500613000419,53401.5707628 2025-03-22,18:05:44.000,81,11083096,14685,0,1742666743,12889.693697079994,89.99123744999815,53401.51486584001 2025-03-22,18:05:45.000,81,11083197,14645,0,1742666744,12889.66001552999,89.7022231200026,53401.5707628 2025-03-22,18:05:46.000,81,11083122,14725,0,1742666745,12889.626333979999,89.41320878999977,53401.5707628 2025-03-22,18:05:47.000,81,11083187,14365,0,1742666746,12889.63980659999,89.12419446000422,53401.45896888 2025-03-22,18:05:48.000,81,11083223,14245,0,1742666747,12889.66001552999,88.90567143000226,53401.35416208 2025-03-22,18:05:49.000,81,11083237,14605,0,1742666748,12889.88231375999,88.54616579999856,53401.30525224 2025-03-22,18:05:50.000,81,11083257,14445,0,1742666749,12889.90252268999,88.49682189000305,53401.291278 2025-03-22,18:05:51.000,81,11083161,14485,0,1742666750,12890.1113483,88.21485668999958,53401.444994640005 2025-03-22,18:05:52.000,81,11083168,14685,0,1742666751,12890.165238779991,88.27829886000109,53401.326213600005 2025-03-22,18:05:53.000,81,11083082,14445,0,1742666752,12890.212392950001,88.1584636500047,53401.30525224 2025-03-22,18:05:54.000,81,11083269,14285,0,1742666753,12890.266283429992,88.17961104000278,53401.207432560004 2025-03-22,18:05:55.000,81,11083231,14605,0,1742666754,12890.401009629997,88.14436538999871,53401.27031664001 2025-03-22,18:05:56.000,81,11083083,14485,0,1742666755,12890.427954869992,88.12321800000063,53401.21441968 2025-03-22,18:05:57.000,81,11083136,14685,0,1742666756,12890.367328079992,88.03862844000105,53401.16550984 2025-03-22,18:05:58.000,81,11083183,14405,0,1742666757,12890.252810810001,88.02453018000233,53401.109612880005 2025-03-22,18:05:59.000,81,11083265,14445,0,1742666758,12890.259547119997,87.89059670999995,53401.08865152 2025-03-22,18:06:00.000,81,11083126,14645,0,1742666759,12890.1113483,87.72141759000078,53401.03275456001 2025-03-22,18:06:01.000,81,11083199,14365,0,1742666760,12889.855368519995,87.41830499999924,53401.08865152 2025-03-22,18:06:02.000,81,11083125,14405,0,1742666761,12889.72737863,87.27027326999814,53400.94890912 2025-03-22,18:06:03.000,81,11082979,14365,0,1742666762,12889.572443499994,87.01650458999939,53401.02576744 2025-03-22,18:06:04.000,81,11083115,14685,0,1742666763,12889.511816709994,86.93896415999916,53400.94890912 2025-03-22,18:06:05.000,81,11083099,14765,0,1742666764,12889.296254790002,86.79093242999807,53400.893012160006 2025-03-22,18:06:06.000,81,11083144,14525,0,1742666765,12889.181737519997,86.69224460999976,53400.91397352001 2025-03-22,18:06:07.000,81,11083166,14845,0,1742666766,12889.175001210002,86.55831114000466,53400.71833416001 2025-03-22,18:06:08.000,81,11083202,14245,0,1742666767,12889.087429179992,86.67109722000168,53400.76025688 2025-03-22,18:06:09.000,81,11082966,14685,0,1742666768,12889.020066079996,86.77683416999935,53400.606540240005 2025-03-22,18:06:10.000,81,11083115,14725,0,1742666769,12888.898812499996,87.00240633000067,53400.51570768 2025-03-22,18:06:11.000,81,11083203,14685,0,1742666770,12888.905548809991,87.17158544999984,53400.64846296001 2025-03-22,18:06:12.000,81,11083176,14605,0,1742666771,12888.972911910001,87.27732240000478,53400.57160464 2025-03-22,18:06:13.000,81,11083210,14565,0,1742666772,12888.959439289996,87.43240325999795,53400.48077208001 2025-03-22,18:06:14.000,81,11083161,14645,0,1742666773,12888.87186726,87.49584542999946,53400.45981072001 2025-03-22,18:06:15.000,81,11083274,14285,0,1742666774,12888.898812499996,87.61568064000312,53400.557630400006 2025-03-22,18:06:16.000,81,11083120,14405,0,1742666775,12888.777558919995,87.50994368999818,53400.38295240001 2025-03-22,18:06:17.000,81,11083218,14885,0,1742666776,12888.68325057999,87.66502454999863,53400.334042559996 2025-03-22,18:06:18.000,81,11083412,14525,0,1742666777,12888.56873331,87.67912281000463,53400.36199104001 2025-03-22,18:06:19.000,81,11083194,14725,0,1742666778,12888.696723199995,87.64387716000056,53400.28513272 2025-03-22,18:06:20.000,81,11083107,14845,0,1742666779,12888.575469619995,87.65797541999927,53400.21526152001 2025-03-22,18:06:21.000,81,11083020,14365,0,1742666780,12888.62262378999,87.72141759000078,53400.271158480005 2025-03-22,18:06:22.000,81,11083082,14365,0,1742666781,12888.73040475,87.74256497999886,53400.166351679996 2025-03-22,18:06:23.000,81,11083111,14205,0,1742666782,12888.76408629999,87.67912281000463,53400.1384032 2025-03-22,18:06:24.000,81,11083212,14365,0,1742666783,12888.932494050001,87.48174717000074,53400.12442896001 2025-03-22,18:06:25.000,81,11083198,14685,0,1742666784,12889.141319659997,87.38305935000244,53400.08949336 2025-03-22,18:06:26.000,81,11082998,14605,0,1742666785,12889.282782169998,87.35486282999773,53399.94276384 2025-03-22,18:06:27.000,81,11083152,14725,0,1742666786,12889.498344089989,87.26322413999878,53400.04757064001 2025-03-22,18:06:28.000,81,11083192,14565,0,1742666787,12889.653279219994,87.17158544999984,53400.02660928001 2025-03-22,18:06:29.000,81,11083123,14765,0,1742666788,12889.68022445999,87.10814327999833,53399.984686560005 2025-03-22,18:06:30.000,81,11083185,14765,0,1742666789,12889.666751839999,87.05879937000282,53399.94276384 2025-03-22,18:06:31.000,81,11083232,14605,0,1742666790,12889.80147803999,86.93896415999916,53399.8239828 2025-03-22,18:06:32.000,81,11083169,14805,0,1742666791,12889.92273161999,86.86847285999829,53399.865905520004 2025-03-22,18:06:33.000,81,11083101,14685,0,1742666792,12890.057457819996,86.63585157000489,53399.80302144 2025-03-22,18:06:34.000,81,11083127,14725,0,1742666793,12890.293228670002,86.6217533099989,53399.79603432 2025-03-22,18:06:35.000,81,11083135,14365,0,1742666794,12890.353855460002,86.57945853000274,53399.830969919996 2025-03-22,18:06:36.000,81,11083090,14285,0,1742666795,12890.528999519993,86.40323028000421,53399.85891840001 2025-03-22,18:06:37.000,81,11083337,14685,0,1742666796,12890.690670959993,86.44552506000036,53399.80302144 2025-03-22,18:06:38.000,81,11083138,14405,0,1742666797,12890.85907870999,86.3397881100027,53399.830969919996 2025-03-22,18:06:39.000,81,11083203,14845,0,1742666798,12890.933178119994,86.29044419999991,53399.84494416 2025-03-22,18:06:40.000,81,11083225,14565,0,1742666799,12890.96685967,86.13536333999946,53399.71218888001 2025-03-22,18:06:41.000,81,11083239,14485,0,1742666800,12891.155476349995,86.20585464000033,53399.80302144 2025-03-22,18:06:42.000,81,11083073,14685,0,1742666801,12891.115058489995,86.1917563800016,53399.74712448 2025-03-22,18:06:43.000,81,11083254,14885,0,1742666802,12891.10832218,86.2411002900044,53399.74013736001 2025-03-22,18:06:44.000,81,11083141,14885,0,1742666803,12891.12179479999,86.41027941000357,53399.70520176 2025-03-22,18:06:45.000,81,11083279,14525,0,1742666804,12891.02748646,86.53011461999995,53399.7541116 2025-03-22,18:06:46.000,81,11083203,14645,0,1742666805,12891.054431699995,86.52306549000059,53399.83795704001 2025-03-22,18:06:47.000,81,11083278,14405,0,1742666806,12890.912969189994,86.70634286999848,53399.77507296 2025-03-22,18:06:48.000,81,11083165,14845,0,1742666807,12890.771506679994,86.84027634000086,53399.7541116 2025-03-22,18:06:49.000,81,11083219,14805,0,1742666808,12890.805188229999,87.0306028499981,53399.7541116 2025-03-22,18:06:50.000,81,11083180,14365,0,1742666809,12890.704143579998,87.12929067000368,53399.74712448 2025-03-22,18:06:51.000,81,11083318,14685,0,1742666810,12890.636780479988,87.35486282999773,53399.65629192 2025-03-22,18:06:52.000,81,11083212,14645,0,1742666811,12890.535735830003,87.3901084800018,53399.663279039996 2025-03-22,18:06:53.000,81,11083166,14605,0,1742666812,12890.347119149992,87.56633673000033,53399.67026616001 2025-03-22,18:06:54.000,81,11083056,14525,0,1742666813,12890.13155723,87.672073679998,53399.79603432 2025-03-22,18:06:55.000,81,11083099,14485,0,1742666814,12889.915995309995,87.66502454999863,53399.70520176 2025-03-22,18:06:56.000,81,11083307,14685,0,1742666815,12889.72064231999,87.62977890000184,53399.69122752001 2025-03-22,18:06:57.000,81,11083294,14325,0,1742666816,12889.606125049999,87.58748411999841,53399.78206008 2025-03-22,18:06:58.000,81,11083224,14605,0,1742666817,12889.532025639994,87.54518934000225,53399.69122752001 2025-03-22,18:06:59.000,81,11083272,14565,0,1742666818,12889.565707189999,87.43945239000459,53399.816995680005 2025-03-22,18:07:00.000,81,11083061,14445,0,1742666819,12889.794741729995,87.31256805000157,53399.59340784001 2025-03-22,18:07:01.000,81,11083345,14685,0,1742666820,12889.92273161999,87.2420767500007,53399.64231768001 2025-03-22,18:07:02.000,81,11083209,14525,0,1742666821,12890.252810810001,87.0799467600009,53399.54449800001 2025-03-22,18:07:03.000,81,11083211,14645,0,1742666822,12890.515526900002,87.00240633000067,53399.51654952 2025-03-22,18:07:04.000,81,11083032,14725,0,1742666823,12890.93991442999,86.91076764000172,53399.56545936 2025-03-22,18:07:05.000,81,11083034,14485,0,1742666824,12891.384510889991,86.56536027000402,53399.54449800001 2025-03-22,18:07:06.000,81,11083264,14565,0,1742666825,12891.600072809997,86.55831114000466,53399.52353664001 2025-03-22,18:07:07.000,81,11083145,14605,0,1742666826,12891.795425799988,86.50191810000251,53399.60738208 2025-03-22,18:07:08.000,81,11082996,14565,0,1742666827,12892.192868089995,86.53716374999931,53399.54449800001 2025-03-22,18:07:09.000,81,11083298,14565,0,1742666828,12892.24675857,86.6499498300036,53399.74712448 2025-03-22,18:07:10.000,81,11083101,14725,0,1742666829,12892.48926573,86.69224460999976,53399.57244648001 2025-03-22,18:07:11.000,81,11083131,14405,0,1742666830,12892.637464549996,86.85437459999957,53399.72616312 2025-03-22,18:07:12.000,81,11083190,14685,0,1742666831,12892.718300269997,87.16453632000048,53399.53751088 2025-03-22,18:07:13.000,81,11083236,14285,0,1742666832,12892.731772890002,87.32666631000029,53399.84494416 2025-03-22,18:07:14.000,81,11082985,14565,0,1742666833,12892.772190750002,87.43945239000459,53399.73315024 2025-03-22,18:07:15.000,81,11083121,14365,0,1742666834,12892.839553849997,87.90469496999867,53399.74013736001 2025-03-22,18:07:16.000,81,11083021,14765,0,1742666835,12892.819344919997,88.0950214800032,53399.73315024 2025-03-22,18:07:17.000,81,11083313,14805,0,1742666836,12892.826081229992,88.2923971199998,53399.77507296 2025-03-22,18:07:18.000,81,11083225,14285,0,1742666837,12892.778927059997,88.5391166699992,53399.87289264 2025-03-22,18:07:19.000,81,11083127,14645,0,1742666838,12892.698091339997,89.02550663999864,53399.92878960001 2025-03-22,18:07:20.000,81,11083058,14725,0,1742666839,12892.644200859992,89.16648924000037,53399.85193128 2025-03-22,18:07:21.000,81,11083203,14445,0,1742666840,12892.677882409997,89.46960183000192,53400.01962216 2025-03-22,18:07:22.000,81,11083302,14685,0,1742666841,12892.684618719992,89.61763356000301,53399.935776720005 2025-03-22,18:07:23.000,81,11083120,14685,0,1742666842,12892.778927059997,89.59648616999766,53400.00564792001 2025-03-22,18:07:24.000,81,11083127,14605,0,1742666843,12892.933862190002,89.48370009000064,53400.08250624 2025-03-22,18:07:25.000,81,11083146,14685,0,1742666844,12893.095533629988,89.3427174899989,53400.11045472 2025-03-22,18:07:26.000,81,11083157,14205,0,1742666845,12893.35824971999,88.9973101200012,53400.08949336 2025-03-22,18:07:27.000,81,11083130,14565,0,1742666846,12893.52665747,88.72239405000437,53400.166351679996 2025-03-22,18:07:28.000,81,11083160,14765,0,1742666847,12893.789373560001,88.44747798000026,53400.334042559996 2025-03-22,18:07:29.000,81,11083171,14525,0,1742666848,12893.937572379997,87.9822353999989,53400.34102968001 2025-03-22,18:07:30.000,81,11083136,14205,0,1742666849,12894.159870609998,87.7355158499995,53400.41090088001 2025-03-22,18:07:31.000,81,11083228,14685,0,1742666850,12894.335014669989,87.47469804000139,53400.40391376 2025-03-22,18:07:32.000,81,11083148,14605,0,1742666851,12894.449531939994,87.2420767500007,53400.43186224001 2025-03-22,18:07:33.000,81,11083269,14525,0,1742666852,12894.56404921,87.15043806000176,53400.43186224001 2025-03-22,18:07:34.000,81,11083150,14525,0,1742666853,12894.59773075999,86.98830807000195,53400.46679784 2025-03-22,18:07:35.000,81,11083180,14725,0,1742666854,12894.57752182999,86.97420981000323,53400.46679784 2025-03-22,18:07:36.000,81,11083380,14565,0,1742666855,12894.469740869994,86.94601328999852,53400.58557888 2025-03-22,18:07:37.000,81,11083128,14645,0,1742666856,12894.422586699999,86.9319150299998,53400.51570768 2025-03-22,18:07:38.000,81,11083193,14445,0,1742666857,12894.281124189998,86.88257112000429,53400.606540240005 2025-03-22,18:07:39.000,81,11083271,14565,0,1742666858,12894.079034889997,86.76273591000063,53400.54365616 2025-03-22,18:07:40.000,81,11083258,14645,0,1742666859,12893.924099759992,86.73453939000319,53400.63448872 2025-03-22,18:07:41.000,81,11083049,14565,0,1742666860,12893.762428319991,86.57945853000274,53400.655450080005 2025-03-22,18:07:42.000,81,11083130,14645,0,1742666861,12893.553602709995,86.3397881100027,53400.71134704 2025-03-22,18:07:43.000,81,11083429,14445,0,1742666862,12893.36498603,86.15651073000481,53400.71833416001 2025-03-22,18:07:44.000,81,11083056,15045,0,1742666863,12893.230259829994,85.95913509000093,53400.69737280001 2025-03-22,18:07:45.000,81,11082995,14325,0,1742666864,12893.068588389993,85.59962946000451,53400.62051448 2025-03-22,18:07:46.000,81,11083234,14365,0,1742666865,12892.960807429998,85.31766426000104,53400.75326976 2025-03-22,18:07:47.000,81,11083085,14805,0,1742666866,12892.933862190002,85.13438688000315,53400.655450080005 2025-03-22,18:07:48.000,81,11083183,14565,0,1742666867,12892.913653260002,84.94406036999862,53400.74628264001 2025-03-22,18:07:49.000,81,11083161,14445,0,1742666868,12892.920389569997,84.96520776000398,53400.872050800004 2025-03-22,18:07:50.000,81,11083227,14805,0,1742666869,12892.859762779997,84.99340428000141,53400.80916672 2025-03-22,18:07:51.000,81,11083064,14565,0,1742666870,12892.704827649992,85.16258340000059,53400.86506368001 2025-03-22,18:07:52.000,81,11083198,14565,0,1742666871,12892.725036579992,85.18373078999866,53400.62750160001 2025-03-22,18:07:53.000,81,11083085,14285,0,1742666872,12892.650937170001,85.33881164999912,53400.69038568 2025-03-22,18:07:54.000,81,11083100,14645,0,1742666873,12892.576837759996,85.3247133900004,53400.69737280001 2025-03-22,18:07:55.000,81,11082952,14365,0,1742666874,12892.48926573,85.26832034999825,53400.73929552 2025-03-22,18:07:56.000,81,11083031,14445,0,1742666875,12892.38822108,85.13438688000315,53400.69737280001 2025-03-22,18:07:57.000,81,11083193,14405,0,1742666876,12892.132241299994,85.02160079999885,53400.606540240005 2025-03-22,18:07:58.000,81,11083371,14565,0,1742666877,12892.044669269999,84.88766733000375,53400.774231120005 2025-03-22,18:07:59.000,81,11083309,14565,0,1742666878,12891.930151999994,84.54930908999813,53400.80916672 2025-03-22,18:08:00.000,81,11083327,14805,0,1742666879,12891.755007940003,84.3096386699981,53400.78121824 2025-03-22,18:08:01.000,81,11083190,14525,0,1742666880,12891.728062699993,84.11226303000149,53400.7323084 2025-03-22,18:08:02.000,81,11083259,14405,0,1742666881,12891.694381150002,83.90783825999824,53400.71134704 2025-03-22,18:08:03.000,81,11083519,14365,0,1742666882,12891.687644839993,83.66111870999885,53400.704359920004 2025-03-22,18:08:04.000,81,11083297,14365,0,1742666883,12891.579863879997,83.19587613000476,53400.68339856 2025-03-22,18:08:05.000,81,11083151,14685,0,1742666884,12891.600072809997,83.0760409200011,53400.64147584 2025-03-22,18:08:06.000,81,11083045,14765,0,1742666885,12891.404719819991,82.92096006000065,53400.75326976 2025-03-22,18:08:07.000,81,11083117,14765,0,1742666886,12891.552918640002,83.00554962000024,53400.487759200005 2025-03-22,18:08:08.000,81,11083148,14485,0,1742666887,12891.532709710002,83.06899179000175,53400.57160464 2025-03-22,18:08:09.000,81,11083167,14885,0,1742666888,12891.552918640002,83.10423743999854,53400.606540240005 2025-03-22,18:08:10.000,81,11082939,14405,0,1742666889,12891.620281739997,83.29456395000307,53400.50872056001 2025-03-22,18:08:11.000,81,11083126,14365,0,1742666890,12891.775216870003,83.32980959999986,53400.61352736 2025-03-22,18:08:12.000,81,11083090,14405,0,1742666891,12891.829107349993,83.8161995699993,53400.592566 2025-03-22,18:08:13.000,81,11083222,14645,0,1742666892,12891.822371039998,84.08406651000405,53400.62750160001 2025-03-22,18:08:14.000,81,11083334,14605,0,1742666893,12891.869525209993,84.38012996999896,53400.59955312001 2025-03-22,18:08:15.000,81,11083380,14565,0,1742666894,12891.822371039998,84.72553734000394,53400.47378496 2025-03-22,18:08:16.000,81,11083119,14445,0,1742666895,12891.728062699993,84.78897950999817,53400.669424319996 2025-03-22,18:08:17.000,81,11083344,14485,0,1742666896,12891.519237089997,84.80307777000417,53400.438849360005 2025-03-22,18:08:18.000,81,11083023,14645,0,1742666897,12891.620281739997,85.01455166999949,53400.67641144001 2025-03-22,18:08:19.000,81,11083292,14405,0,1742666898,12891.532709710002,84.8665199399984,53400.59955312001 2025-03-22,18:08:20.000,81,11083135,14725,0,1742666899,12891.539446019997,84.9793060200027,53400.5226948 2025-03-22,18:08:21.000,81,11083107,14605,0,1742666900,12891.445137679992,84.8312742900016,53400.592566 2025-03-22,18:08:22.000,81,11083086,14285,0,1742666901,12891.431665060001,84.5845547400022,53400.704359920004 2025-03-22,18:08:23.000,81,11083189,14485,0,1742666902,12891.532709710002,84.54930908999813,53400.725321280006 2025-03-22,18:08:24.000,81,11083148,14885,0,1742666903,12891.371038270001,84.59160387000156,53400.725321280006 2025-03-22,18:08:25.000,81,11083210,14405,0,1742666904,12891.371038270001,84.61275125999964,53400.68339856 2025-03-22,18:08:26.000,81,11083131,14485,0,1742666905,12891.371038270001,84.60570213000028,53400.68339856 2025-03-22,18:08:27.000,81,11083226,14485,0,1742666906,12891.431665060001,84.66209517000243,53400.62750160001 2025-03-22,18:08:28.000,81,11083149,14485,0,1742666907,12891.714590080002,84.63389864999772,53400.67641144001 2025-03-22,18:08:29.000,81,11082967,14285,0,1742666908,12891.936888309989,84.91586385000119,53400.81615384001 2025-03-22,18:08:30.000,81,11082868,14685,0,1742666909,12892.051405579994,85.27536948000488,53400.71833416001 2025-03-22,18:08:31.000,81,11082925,14765,0,1742666910,12892.34780322,85.26832034999825,53400.75326976 2025-03-22,18:08:32.000,81,11083118,14565,0,1742666911,12892.570101450001,85.55028555000172,53400.80916672 2025-03-22,18:08:33.000,81,11083059,14365,0,1742666912,12892.778927059997,85.6842190200041,53400.78820536 2025-03-22,18:08:34.000,81,11083402,14485,0,1742666913,12892.913653260002,85.78995597000176,53400.78121824 2025-03-22,18:08:35.000,81,11083130,14525,0,1742666914,12892.994488980003,85.95208596000157,53400.91397352001 2025-03-22,18:08:36.000,81,11083097,14365,0,1742666915,12893.001225289998,85.97323334999965,53400.84410232001 2025-03-22,18:08:37.000,81,11083219,14525,0,1742666916,12892.853026470002,85.90274204999878,53400.9069864 2025-03-22,18:08:38.000,81,11083353,14765,0,1742666917,12892.785663369992,85.87454553000134,53400.88602504001 2025-03-22,18:08:39.000,81,11083278,14365,0,1742666918,12892.805872299992,85.91684031000477,53400.92794776 2025-03-22,18:08:40.000,81,11082980,14365,0,1742666919,12892.859762779997,85.86044727000262,53400.91397352001 2025-03-22,18:08:41.000,81,11083105,14685,0,1742666920,12892.859762779997,85.70536641000217,53401.01179320001 2025-03-22,18:08:42.000,81,11083208,14645,0,1742666921,12892.866499089992,85.66307162999874,53401.004806079996 2025-03-22,18:08:43.000,81,11083246,14485,0,1742666922,12892.927125879993,85.6701207599981,53400.941922000005 2025-03-22,18:08:44.000,81,11083296,14765,0,1742666923,12892.900180639997,85.58553119999851,53400.96288336001 2025-03-22,18:08:45.000,81,11083225,14445,0,1742666924,12893.007961599993,85.66307162999874,53400.86506368001 2025-03-22,18:08:46.000,81,11083220,14445,0,1742666925,12893.203314589999,85.69126815000345,53400.96987048 2025-03-22,18:08:47.000,81,11083037,14645,0,1742666926,12893.041643149998,85.59962946000451,53401.14454848 2025-03-22,18:08:48.000,81,11083192,14725,0,1742666927,12893.270677689994,85.94503683000221,53400.837115199996 2025-03-22,18:08:49.000,81,11083372,14405,0,1742666928,12893.230259829994,86.20585464000033,53401.039741680004 2025-03-22,18:08:50.000,81,11083193,14725,0,1742666929,12893.284150309999,86.15651073000481,53401.039741680004 2025-03-22,18:08:51.000,81,11083113,14245,0,1742666930,12893.311095549994,86.438475930001,53401.0467288 2025-03-22,18:08:52.000,81,11083152,14565,0,1742666931,12893.270677689994,86.42437767000229,53401.23538104 2025-03-22,18:08:53.000,81,11083096,14685,0,1742666932,12893.35824971999,86.71339199999784,53401.19345832 2025-03-22,18:08:54.000,81,11083456,14245,0,1742666933,12893.304359239999,86.77683416999935,53401.30525224 2025-03-22,18:08:55.000,81,11083276,14405,0,1742666934,12893.3447771,86.91781677000108,53401.08865152 2025-03-22,18:08:56.000,81,11082949,14365,0,1742666935,12893.196578279989,86.92486590000044,53401.31223936 2025-03-22,18:08:57.000,81,11083357,14365,0,1742666936,12893.095533629988,87.0306028499981,53401.039741680004 2025-03-22,18:08:58.000,81,11083076,14725,0,1742666937,12893.007961599993,87.19978197000455,53401.27031664001 2025-03-22,18:08:59.000,81,11083096,14485,0,1742666938,12893.082061009998,87.0447011100041,53401.20044544001 2025-03-22,18:09:00.000,81,11082969,14565,0,1742666939,12892.785663369992,87.19978197000455,53401.1864712 2025-03-22,18:09:01.000,81,11083408,14645,0,1742666940,12892.866499089992,87.40420674000052,53401.33320072 2025-03-22,18:09:02.000,81,11083285,14445,0,1742666941,12892.819344919997,87.31256805000157,53401.1166 2025-03-22,18:09:03.000,81,11083210,14525,0,1742666942,12892.839553849997,87.44650152000395,53401.1864712 2025-03-22,18:09:04.000,81,11083296,14525,0,1742666943,12893.041643149998,87.31961718000093,53401.24236816 2025-03-22,18:09:05.000,81,11083398,14405,0,1742666944,12892.981016359998,87.27732240000478,53401.17948408001 2025-03-22,18:09:06.000,81,11083230,14405,0,1742666945,12893.028170529993,87.34076456999901,53401.24236816 2025-03-22,18:09:07.000,81,11083357,14685,0,1742666946,12893.021434219998,87.2420767500007,53401.228393920006 2025-03-22,18:09:08.000,81,11083236,14205,0,1742666947,12893.176369349989,87.11519240999769,53401.15153560001 2025-03-22,18:09:09.000,81,11083247,14885,0,1742666948,12893.129215179993,86.896669380003,53401.20044544001 2025-03-22,18:09:10.000,81,11083046,14525,0,1742666949,12893.216787209989,86.80503069000406,53401.228393920006 2025-03-22,18:09:11.000,81,11083199,14445,0,1742666950,12893.156160419989,86.77683416999935,53401.1166 2025-03-22,18:09:12.000,81,11083138,14445,0,1742666951,12893.331304479994,86.6499498300036,53401.19345832 2025-03-22,18:09:13.000,81,11083123,14405,0,1742666952,12893.42561282,86.26224768000247,53400.96987048 2025-03-22,18:09:14.000,81,11082968,14325,0,1742666953,12893.52665747,86.27634594000119,53401.09563864 2025-03-22,18:09:15.000,81,11083048,14885,0,1742666954,12893.492975919995,86.10716682000202,53401.17948408001 2025-03-22,18:09:16.000,81,11083155,14565,0,1742666955,12893.70853784,85.82520161999855,53401.340187839996 2025-03-22,18:09:17.000,81,11083129,14445,0,1742666956,12893.836527729996,85.55733468000108,53401.1864712 2025-03-22,18:09:18.000,81,11083148,14325,0,1742666957,12893.944308689992,85.77585771000304,53401.396084800006 2025-03-22,18:09:19.000,81,11083093,14685,0,1742666958,12893.991462860002,85.64897337000002,53401.30525224 2025-03-22,18:09:20.000,81,11083018,14565,0,1742666959,12893.951045000002,85.74766118999833,53401.23538104 2025-03-22,18:09:21.000,81,11083143,14205,0,1742666960,12893.897154519997,85.90274204999878,53401.24236816 2025-03-22,18:09:22.000,81,11083217,14645,0,1742666961,12893.850000350001,86.08601943000394,53401.41704616001 2025-03-22,18:09:23.000,81,11083131,14765,0,1742666962,12893.829791420001,86.40323028000421,53401.34717496001 2025-03-22,18:09:24.000,81,11083146,14565,0,1742666963,12893.796109869996,86.8332272100015,53401.41704616001 2025-03-22,18:09:25.000,81,11083225,14765,0,1742666964,12893.715274149996,87.01650458999939,53401.24935528001 2025-03-22,18:09:26.000,81,11083139,14485,0,1742666965,12893.58054794999,87.34076456999901,53401.340187839996 2025-03-22,18:09:27.000,81,11083139,14325,0,1742666966,12893.722010459991,87.39715761000116,53401.52884008 2025-03-22,18:09:28.000,81,11083077,14365,0,1742666967,12893.62096580999,87.56633673000033,53401.46595600001 2025-03-22,18:09:29.000,81,11083013,14485,0,1742666968,12893.58054794999,87.74961410999822,53401.48691736001 2025-03-22,18:09:30.000,81,11082984,14365,0,1742666969,12893.50644854,87.82715453999845,53401.493904480005 2025-03-22,18:09:31.000,81,11083074,14485,0,1742666970,12893.64791105,87.9822353999989,53401.58473704001 2025-03-22,18:09:32.000,81,11082952,14565,0,1742666971,12893.755692009996,87.89764583999931,53401.61967264 2025-03-22,18:09:33.000,81,11082890,14645,0,1742666972,12893.782637249991,87.82715453999845,53401.563775680006 2025-03-22,18:09:34.000,81,11083179,14485,0,1742666973,12893.870209280001,87.72141759000078,53401.759415040004 2025-03-22,18:09:35.000,81,11083317,14565,0,1742666974,12893.715274149996,87.77076150000357,53401.90614456 2025-03-22,18:09:36.000,81,11082973,14645,0,1742666975,12893.836527729996,87.77781063000293,53401.5707628 2025-03-22,18:09:37.000,81,11083066,14565,0,1742666976,12893.843264039991,87.55928760000097,53401.878196080004 2025-03-22,18:09:38.000,81,11083404,14845,0,1742666977,12893.897154519997,87.37601022000308,53401.78736352 2025-03-22,18:09:39.000,81,11083078,14525,0,1742666978,12893.72874677,87.31961718000093,53401.899157440006 2025-03-22,18:09:40.000,81,11083374,14485,0,1742666979,12893.944308689992,87.15748719000112,53401.92011880001 2025-03-22,18:09:41.000,81,11083169,14525,0,1742666980,12893.68832891,87.16453632000048,53401.8851832 2025-03-22,18:09:42.000,81,11083169,14725,0,1742666981,12893.5468664,86.76978503999999,53401.8851832 2025-03-22,18:09:43.000,81,11083166,14765,0,1742666982,12893.56033901999,86.6217533099989,53402.08780968001 2025-03-22,18:09:44.000,81,11083162,14685,0,1742666983,12893.533393779995,86.30454245999863,53402.07383544 2025-03-22,18:09:45.000,81,11083126,14605,0,1742666984,12893.513184849995,85.95208596000157,53401.996977120005 2025-03-22,18:09:46.000,81,11083147,14565,0,1742666985,12893.210050899994,85.66307162999874,53402.14370664 2025-03-22,18:09:47.000,81,11083131,14605,0,1742666986,12893.014697909988,85.61372772000323,53402.10178392 2025-03-22,18:09:48.000,81,11083334,14605,0,1742666987,12892.839553849997,85.26127121999889,53402.115758160005 2025-03-22,18:09:49.000,81,11083399,14725,0,1742666988,12892.657673479996,85.21897644000273,53402.15069376 2025-03-22,18:09:50.000,81,11083155,14725,0,1742666989,12892.48926573,84.96520776000398,53402.05986120001 2025-03-22,18:09:51.000,81,11083263,14565,0,1742666990,12892.34780322,84.90176559000247,53401.98300288 2025-03-22,18:09:52.000,81,11083125,14565,0,1742666991,12892.112032369994,84.89471646000311,53402.00396424 2025-03-22,18:09:53.000,81,11083334,14645,0,1742666992,12892.024460339999,84.94406036999862,53402.01095136 2025-03-22,18:09:54.000,81,11083045,14685,0,1742666993,12892.05814188999,85.04979732000356,53402.07383544 2025-03-22,18:09:55.000,81,11083216,14565,0,1742666994,12892.112032369994,85.14848514000187,53401.90614456 2025-03-22,18:09:56.000,81,11083095,14605,0,1742666995,12892.18613178,85.33881164999912,53402.094796800004 2025-03-22,18:09:57.000,81,11083284,14685,0,1742666996,12892.16592285,85.4374994700047,53402.05986120001 2025-03-22,18:09:58.000,81,11083067,14325,0,1742666997,12892.314121669995,85.50799076999829,53402.0249256 2025-03-22,18:09:59.000,81,11083168,14605,0,1742666998,12892.40843001,85.82520161999855,53401.996977120005 2025-03-22,18:10:00.000,81,11083228,14885,0,1742666999,12892.502738349991,85.75471031999768,53401.996977120005 2025-03-22,18:10:01.000,81,11083024,14645,0,1742667000,12892.637464549996,85.95208596000157,53402.01793848001 2025-03-22,18:10:02.000,81,11083165,14605,0,1742667001,12892.704827649992,85.94503683000221,53402.05287408 2025-03-22,18:10:03.000,81,11083173,14485,0,1742667002,12892.617255619996,85.75471031999768,53402.094796800004 2025-03-22,18:10:04.000,81,11083232,14405,0,1742667003,12892.698091339997,85.66307162999874,53402.0249256 2025-03-22,18:10:05.000,81,11083101,14685,0,1742667004,12892.772190750002,85.35995904000447,53402.1297324 2025-03-22,18:10:06.000,81,11083196,14605,0,1742667005,12892.826081229992,85.3247133900004,53402.17165512 2025-03-22,18:10:07.000,81,11083101,14645,0,1742667006,12892.698091339997,85.077993840001,53402.18562936001 2025-03-22,18:10:08.000,81,11083139,14565,0,1742667007,12892.758718129997,84.75373386000138,53402.17165512 2025-03-22,18:10:09.000,81,11083198,14525,0,1742667008,12892.698091339997,84.64094778000435,53402.1996036 2025-03-22,18:10:10.000,81,11082933,14725,0,1742667009,12892.677882409997,84.46471952999855,53402.15069376 2025-03-22,18:10:11.000,81,11083383,14525,0,1742667010,12892.522947279991,84.30258953999873,53402.10877104001 2025-03-22,18:10:12.000,81,11082974,14525,0,1742667011,12892.415166319995,84.09111564000341,53402.15768088001 2025-03-22,18:10:13.000,81,11083274,14885,0,1742667012,12892.14571392,84.23209823999787,53402.19261648 2025-03-22,18:10:14.000,81,11083205,14685,0,1742667013,12891.984042479999,84.175705200003,53402.13671952001 2025-03-22,18:10:15.000,81,11083131,14605,0,1742667014,12891.781953179998,84.24619650000386,53402.17165512 2025-03-22,18:10:16.000,81,11083056,14685,0,1742667015,12891.633754360002,84.2391473700045,53402.29742328 2025-03-22,18:10:17.000,81,11083079,14605,0,1742667016,12891.492291850001,84.34488432000217,53402.164668000005 2025-03-22,18:10:18.000,81,11083231,14605,0,1742667017,12891.31041148,84.38012996999896,53402.10178392 2025-03-22,18:10:19.000,81,11083160,14365,0,1742667018,12891.472082920001,84.62684951999836,53402.1996036 2025-03-22,18:10:20.000,81,11083092,14445,0,1742667019,12891.350829340001,84.74668473000202,53402.17864224 2025-03-22,18:10:21.000,81,11083189,14725,0,1742667020,12891.519237089997,84.84537255000032,53402.2694748 2025-03-22,18:10:22.000,81,11083377,14245,0,1742667021,12891.512500780002,85.05684645000292,53402.27646192001 2025-03-22,18:10:23.000,81,11083241,14845,0,1742667022,12891.613545430002,85.1766816599993,53402.32537176001 2025-03-22,18:10:24.000,81,11083121,14445,0,1742667023,12891.660699599997,85.27536948000488,53402.430178560004 2025-03-22,18:10:25.000,81,11083127,14485,0,1742667024,12891.667435909992,85.13438688000315,53402.29742328 2025-03-22,18:10:26.000,81,11083206,14685,0,1742667025,12891.788689489993,85.16258340000059,53402.41620432 2025-03-22,18:10:27.000,81,11083232,14485,0,1742667026,12891.930151999994,85.08504297000036,53402.47210128001 2025-03-22,18:10:28.000,81,11083201,14885,0,1742667027,12891.943624619998,84.78193037999881,53402.35332024001 2025-03-22,18:10:29.000,81,11083134,14445,0,1742667028,12892.16592285,84.71848821000458,53402.52799824 2025-03-22,18:10:30.000,81,11083128,14525,0,1742667029,12892.273703809995,84.59865300000092,53402.50703688 2025-03-22,18:10:31.000,81,11083393,14605,0,1742667030,12892.34106690999,84.51406344000134,53402.451139920006 2025-03-22,18:10:32.000,81,11083126,14485,0,1742667031,12892.54989252,84.44357214000047,53402.41620432 2025-03-22,18:10:33.000,81,11083157,14605,0,1742667032,12892.650937170001,84.40832649000367,53402.548959600004 2025-03-22,18:10:34.000,81,11083147,14365,0,1742667033,12892.853026470002,84.38717909999832,53402.569920960006 2025-03-22,18:10:35.000,81,11083251,14525,0,1742667034,12892.879971709997,84.34488432000217,53402.61184368001 2025-03-22,18:10:36.000,81,11082915,14645,0,1742667035,12893.156160419989,84.45767039999919,53402.70966336001 2025-03-22,18:10:37.000,81,11083006,14685,0,1742667036,12893.290886619994,84.45767039999919,53402.716650480004 2025-03-22,18:10:38.000,81,11083165,14645,0,1742667037,12893.391931269995,84.45062126999983,53402.786521680006 2025-03-22,18:10:39.000,81,11083133,14725,0,1742667038,12893.5468664,84.54930908999813,53402.75857320001 2025-03-22,18:10:40.000,81,11083133,14525,0,1742667039,12893.553602709995,84.69734081999923,53402.80049592 2025-03-22,18:10:41.000,81,11082876,14565,0,1742667040,12893.50644854,84.93701123999926,53402.84241864 2025-03-22,18:10:42.000,81,11083176,14565,0,1742667041,12893.48623961,85.1766816599993,53402.84241864 2025-03-22,18:10:43.000,81,11083142,14725,0,1742667042,12893.48623961,85.31061513000168,53403.12889056 2025-03-22,18:10:44.000,81,11083202,14405,0,1742667043,12893.36498603,85.47274512000149,53403.06600648001 2025-03-22,18:10:45.000,81,11083067,14565,0,1742667044,12893.48623961,85.62782598000194,53403.100942080004 2025-03-22,18:10:46.000,81,11083143,14685,0,1742667045,12893.36498603,85.74766118999833,53403.15683904 2025-03-22,18:10:47.000,81,11083115,14605,0,1742667046,12893.45929436999,85.8463490100039,53403.13587768 2025-03-22,18:10:48.000,81,11083055,14605,0,1742667047,12893.54013008999,85.94503683000221,53403.19876176 2025-03-22,18:10:49.000,81,11083288,14645,0,1742667048,12893.742219389991,86.08601943000394,53403.23369736001 2025-03-22,18:10:50.000,81,11083179,14765,0,1742667049,12893.917363449997,85.95208596000157,53403.338504160005 2025-03-22,18:10:51.000,81,11083194,14805,0,1742667050,12894.031880720002,85.8815946600007,53403.38042688001 2025-03-22,18:10:52.000,81,11083304,14525,0,1742667051,12894.159870609998,85.75471031999768,53403.33151704001 2025-03-22,18:10:53.000,81,11083251,14605,0,1742667052,12894.429323009994,85.536187290003,53403.40138824001 2025-03-22,18:10:54.000,81,11083071,14565,0,1742667053,12894.54384028,85.51503989999765,53403.38042688001 2025-03-22,18:10:55.000,81,11083291,14525,0,1742667054,12894.65835754999,85.2894677400036,53403.42933672001 2025-03-22,18:10:56.000,81,11083237,14525,0,1742667055,12894.772874819995,84.9793060200027,53403.61100184 2025-03-22,18:10:57.000,81,11083108,14205,0,1742667056,12894.941282569991,84.90881472000183,53403.506195040005 2025-03-22,18:10:58.000,81,11083110,14565,0,1742667057,12895.129899250001,84.73963560000266,53403.65991168 2025-03-22,18:10:59.000,81,11083145,14605,0,1742667058,12895.197262349997,84.59160387000156,53403.69484728001 2025-03-22,18:11:00.000,81,11083346,14565,0,1742667059,12895.486923679993,84.52816170000006,53403.72978288 2025-03-22,18:11:01.000,81,11083223,14645,0,1742667060,12895.587968329994,84.42947388000175,53403.68087304 2025-03-22,18:11:02.000,81,11083331,14605,0,1742667061,12895.71595821999,84.41537562000303,53403.792666960006 2025-03-22,18:11:03.000,81,11083342,14925,0,1742667062,12895.810266559994,84.15455781000492,53403.84856392 2025-03-22,18:11:04.000,81,11083196,14685,0,1742667063,12895.78332132,84.21799997999915,53403.911448000006 2025-03-22,18:11:05.000,81,11083132,14605,0,1742667064,12895.76311239,84.1263612900002,53403.78567984001 2025-03-22,18:11:06.000,81,11083313,14485,0,1742667065,12895.73616714999,84.25324563000322,53403.8765124 2025-03-22,18:11:07.000,81,11083130,14525,0,1742667066,12895.77658500999,84.23209823999787,53403.8765124 2025-03-22,18:11:08.000,81,11083159,14525,0,1742667067,12895.655331429989,84.19685259000107,53403.98131920001 2025-03-22,18:11:09.000,81,11083092,14445,0,1742667068,12895.628386189994,84.2743930200013,53403.99529344 2025-03-22,18:11:10.000,81,11083054,14765,0,1742667069,12895.534077849989,84.16865607000364,53403.98830632 2025-03-22,18:11:11.000,81,11083258,14565,0,1742667070,12895.534077849989,84.20390172000043,53403.91843512 2025-03-22,18:11:12.000,81,11083329,14525,0,1742667071,12895.439769509998,84.26029476000258,53404.04420328 2025-03-22,18:11:13.000,81,11083161,14445,0,1742667072,12895.574495709989,84.19685259000107,53403.90446088001 2025-03-22,18:11:14.000,81,11083360,14485,0,1742667073,12895.594704639989,84.18980346000171,53404.0162548 2025-03-22,18:11:15.000,81,11083263,14565,0,1742667074,12895.76311239,84.11931216000085,53404.086126 2025-03-22,18:11:16.000,81,11083261,14765,0,1742667075,12895.88436597,84.09111564000341,53403.9463836 2025-03-22,18:11:17.000,81,11083239,14485,0,1742667076,12895.971937999995,84.0276734700019,53403.960357840006 2025-03-22,18:11:18.000,81,11083222,14605,0,1742667077,12896.18749992,83.79505218000122,53404.04420328 2025-03-22,18:11:19.000,81,11083413,14565,0,1742667078,12896.443479699992,83.74570826999843,53404.05119040001 2025-03-22,18:11:20.000,81,11083044,14565,0,1742667079,12896.517579109997,83.59767654000461,53404.086126 2025-03-22,18:11:21.000,81,11083216,14525,0,1742667080,12896.685986859993,83.717511750001,53404.1909328 2025-03-22,18:11:22.000,81,11083352,14525,0,1742667081,12897.04301129,83.63292219000141,53404.11407448 2025-03-22,18:11:23.000,81,11083160,14525,0,1742667082,12897.06322022,83.5694800199999,53404.14901008001 2025-03-22,18:11:24.000,81,11083220,14485,0,1742667083,12897.30572738,83.61177480000333,53404.26779112001 2025-03-22,18:11:25.000,81,11083039,14525,0,1742667084,12897.31919999999,83.6681678399982,53404.28176536 2025-03-22,18:11:26.000,81,11082895,14525,0,1742667085,12897.568443470002,83.61177480000333,53404.21189416 2025-03-22,18:11:27.000,81,11083375,14805,0,1742667086,12897.534761919997,83.61177480000333,53404.35163656 2025-03-22,18:11:28.000,81,11083124,14725,0,1742667087,12897.689697050002,83.45669394000288,53404.21189416 2025-03-22,18:11:29.000,81,11083296,14725,0,1742667088,12897.689697050002,83.50603784999839,53404.44945624 2025-03-22,18:11:30.000,81,11083282,14605,0,1742667089,12897.716642289997,83.40735003000009,53404.42849488 2025-03-22,18:11:31.000,81,11082893,14405,0,1742667090,12897.575179779997,83.36505525000393,53404.55426304001 2025-03-22,18:11:32.000,81,11083163,14485,0,1742667091,12897.480871439991,83.23817091000092,53404.60317288001 2025-03-22,18:11:33.000,81,11083171,14725,0,1742667092,12897.528025610001,83.10423743999854,53404.69400544 2025-03-22,18:11:34.000,81,11083218,14805,0,1742667093,12897.453926199996,82.90686180000193,53404.44945624 2025-03-22,18:11:35.000,81,11083309,14605,0,1742667094,12897.453926199996,82.94915657999809,53404.83374784 2025-03-22,18:11:36.000,81,11083270,14605,0,1742667095,12897.514552989996,82.77292832999956,53404.56823728 2025-03-22,18:11:37.000,81,11083295,14285,0,1742667096,12897.602125019992,82.50506139000208,53404.65906984 2025-03-22,18:11:38.000,81,11083132,14605,0,1742667097,12897.467398820001,82.62489659999846,53404.68701832 2025-03-22,18:11:39.000,81,11083320,14285,0,1742667098,12897.629070260002,82.5191596500008,53404.86868344001 2025-03-22,18:11:40.000,81,11082962,14525,0,1742667099,12897.595388709997,82.23719445000461,53404.896631920004 2025-03-22,18:11:41.000,81,11083185,14485,0,1742667100,12897.676224429997,82.4557174799993,53404.88265768 2025-03-22,18:11:42.000,81,11083165,14565,0,1742667101,12897.736851219997,82.37112791999971,53404.93855464001 2025-03-22,18:11:43.000,81,11083040,14485,0,1742667102,12897.831159560003,82.63194572999782,53404.97349024 2025-03-22,18:11:44.000,81,11083098,14725,0,1742667103,12897.938940519998,82.69538789999933,53404.87567056 2025-03-22,18:11:45.000,81,11083122,14365,0,1742667104,12898.080403029999,82.90686180000193,53405.134194000006 2025-03-22,18:11:46.000,81,11083005,14445,0,1742667105,12898.120820889999,82.9773531000028,53405.19009096 2025-03-22,18:11:47.000,81,11083016,14485,0,1742667106,12898.18144768,83.19587613000476,53405.09227128 2025-03-22,18:11:48.000,81,11083451,14845,0,1742667107,12898.167975059994,83.35095698999794,53405.12021976 2025-03-22,18:11:49.000,81,11083173,14685,0,1742667108,12898.269019709995,83.27341655999771,53405.399704560004 2025-03-22,18:11:50.000,81,11083302,14525,0,1742667109,12898.2622834,83.20997439000348,53405.37175608001 2025-03-22,18:11:51.000,81,11083241,14365,0,1742667110,12898.073666719989,83.259318299999,53405.469575760006 2025-03-22,18:11:52.000,81,11083151,14725,0,1742667111,12898.087139339994,83.30161308000243,53405.567395440004 2025-03-22,18:11:53.000,81,11083251,14645,0,1742667112,12897.918731589998,83.23817091000092,53405.77700904001 2025-03-22,18:11:54.000,81,11083315,14485,0,1742667113,12897.703169669992,82.99850049000088,53405.81194464 2025-03-22,18:11:55.000,81,11083290,14445,0,1742667114,12897.696433359997,82.92096006000065,53405.9377128 2025-03-22,18:11:56.000,81,11083167,14805,0,1742667115,12897.588652400002,82.80817398000363,53405.90976432 2025-03-22,18:11:57.000,81,11083251,14525,0,1742667116,12897.480871439991,82.75178094000148,53406.24514608 2025-03-22,18:11:58.000,81,11083251,14525,0,1742667117,12897.460662509991,82.43457009000122,53406.2171976 2025-03-22,18:11:59.000,81,11083265,14365,0,1742667118,12897.656015499997,82.51211052000144,53406.25213320001 2025-03-22,18:12:00.000,81,11083389,14685,0,1742667119,12897.487607750001,82.39932444000442,53406.29405592 2025-03-22,18:12:01.000,81,11083347,14925,0,1742667120,12897.689697050002,82.46981573999801,53406.55257936 2025-03-22,18:12:02.000,81,11083178,14365,0,1742667121,12897.871577419988,82.69538789999933,53406.43379832 2025-03-22,18:12:03.000,81,11083203,14405,0,1742667122,12897.790741700002,82.79407572000491,53406.85302552001 2025-03-22,18:12:04.000,81,11083229,14685,0,1742667123,12897.898522659998,82.96325484000408,53406.66437328001 2025-03-22,18:12:05.000,81,11083202,14405,0,1742667124,12898.006303619994,83.14653222000197,53406.72725736 2025-03-22,18:12:06.000,81,11083132,14605,0,1742667125,12898.080403029999,83.24522004000028,53406.860012640005 2025-03-22,18:12:07.000,81,11082834,14485,0,1742667126,12897.945676829993,83.35800612000457,53406.96481944 2025-03-22,18:12:08.000,81,11082967,14645,0,1742667127,12897.824423249993,83.30866221000178,53407.11154896 2025-03-22,18:12:09.000,81,11082940,14445,0,1742667128,12897.763796459993,83.38620264000201,53407.11154896 2025-03-22,18:12:10.000,81,11083072,14525,0,1742667129,12897.568443470002,82.99145136000152,53407.18840728001 2025-03-22,18:12:11.000,81,11083030,14565,0,1742667130,12897.211419039995,82.96325484000408,53407.23033 2025-03-22,18:12:12.000,81,11083073,14445,0,1742667131,12897.12384701,82.82227224000235,53407.146484560006 2025-03-22,18:12:13.000,81,11083200,14685,0,1742667132,12896.793767819989,82.61079833999975,53407.44693072 2025-03-22,18:12:14.000,81,11083042,14605,0,1742667133,12896.591678520002,82.39227530999779,53407.38404664001 2025-03-22,18:12:15.000,81,11083241,14565,0,1742667134,12896.322226119992,82.09621185000287,53407.40500800001 2025-03-22,18:12:16.000,81,11083153,14485,0,1742667135,12896.18749992,81.83539404000476,53407.56571176 2025-03-22,18:12:17.000,81,11083207,14525,0,1742667136,12895.97867430999,81.6168710100028,53407.314175440006 2025-03-22,18:12:18.000,81,11083002,14485,0,1742667137,12895.648595119994,81.41949536999891,53407.45391784001 2025-03-22,18:12:19.000,81,11083182,14725,0,1742667138,12895.500396299998,81.25031624999974,53407.460904960004 2025-03-22,18:12:20.000,81,11083323,14845,0,1742667139,12895.278098069997,81.16572669000016,53407.46789208 2025-03-22,18:12:21.000,81,11083197,14525,0,1742667140,12895.311779620002,81.123431910004,53407.49584056 2025-03-22,18:12:22.000,81,11083244,14725,0,1742667141,12895.311779620002,81.14457930000208,53407.5098148 2025-03-22,18:12:23.000,81,11083136,14605,0,1742667142,12895.298306999997,81.32785667999997,53407.46789208 2025-03-22,18:12:24.000,81,11083225,14405,0,1742667143,12895.493659989988,81.35605320000468,53407.48885344 2025-03-22,18:12:25.000,81,11083003,14485,0,1742667144,12895.547550469993,81.63096927000151,53407.460904960004 2025-03-22,18:12:26.000,81,11083136,14485,0,1742667145,12895.601440949999,81.74375534999854,53407.57269888001 2025-03-22,18:12:27.000,81,11083148,14525,0,1742667146,12895.567759399994,81.91293446999771,53407.47487920001 2025-03-22,18:12:28.000,81,11083142,14525,0,1742667147,12895.500396299998,82.01867142000265,53407.6844928 2025-03-22,18:12:29.000,81,11083340,14445,0,1742667148,12895.406087959993,82.18080141000246,53407.60064736001 2025-03-22,18:12:30.000,81,11083135,14685,0,1742667149,12895.150108180002,82.27948923000076,53407.70545416 2025-03-22,18:12:31.000,81,11083366,14845,0,1742667150,12894.88739209,82.18785054000182,53407.67051856001 2025-03-22,18:12:32.000,81,11083236,14405,0,1742667151,12894.71898433999,82.47686487000465,53407.78929960001 2025-03-22,18:12:33.000,81,11083157,14565,0,1742667152,12894.348487289993,82.39227530999779,53407.85917080001 2025-03-22,18:12:34.000,81,11083156,14525,0,1742667153,12894.267651569993,82.4204718300025,53407.88711928001 2025-03-22,18:12:35.000,81,11083190,14525,0,1742667154,12893.957781309997,82.28653836000012,53407.65654432 2025-03-22,18:12:36.000,81,11083136,14525,0,1742667155,12893.924099759992,82.25129271000333,53407.83122232 2025-03-22,18:12:37.000,81,11083025,14645,0,1742667156,12893.56033901999,82.22309618999861,53407.81026096001 2025-03-22,18:12:38.000,81,11083301,14485,0,1742667157,12893.39866757999,82.09621185000287,53407.78231248 2025-03-22,18:12:39.000,81,11083150,14845,0,1742667158,12893.32456817,82.09621185000287,53407.77532536 2025-03-22,18:12:40.000,81,11083091,14725,0,1742667159,12893.162896729998,82.2724401000014,53407.66353144 2025-03-22,18:12:41.000,81,11083194,14765,0,1742667160,12893.001225289998,82.0609661999988,53407.579686000005 2025-03-22,18:12:42.000,81,11083157,14445,0,1742667161,12893.021434219998,82.06801532999816,53407.80327384 2025-03-22,18:12:43.000,81,11083365,14565,0,1742667162,12892.792399680002,82.25129271000333,53407.64257008001 2025-03-22,18:12:44.000,81,11083140,14445,0,1742667163,12892.583574069991,82.19489967000118,53407.66353144 2025-03-22,18:12:45.000,81,11082994,14405,0,1742667164,12892.394957389995,82.25834184000269,53407.58667312 2025-03-22,18:12:46.000,81,11083287,14765,0,1742667165,12892.213077019995,82.32883314000355,53407.37705952 2025-03-22,18:12:47.000,81,11083324,14365,0,1742667166,12891.984042479999,82.43457009000122,53407.44693072 2025-03-22,18:12:48.000,81,11083089,14605,0,1742667167,12891.714590080002,82.28653836000012,53407.39103376 2025-03-22,18:12:49.000,81,11083149,14805,0,1742667168,12891.613545430002,82.33588227000291,53407.27225272 2025-03-22,18:12:50.000,81,11083258,14565,0,1742667169,12891.451873990001,82.23719445000461,53407.244304240005 2025-03-22,18:12:51.000,81,11082986,14405,0,1742667170,12891.12853111,82.14555575999839,53407.027703520005 2025-03-22,18:12:52.000,81,11083185,14565,0,1742667171,12890.933178119994,82.05391706999944,53407.04167776 2025-03-22,18:12:53.000,81,11083064,14405,0,1742667172,12890.805188229999,81.77900100000261,53406.957832320004 2025-03-22,18:12:54.000,81,11083166,14445,0,1742667173,12890.865815019999,81.84949230000348,53406.86699976 2025-03-22,18:12:55.000,81,11083208,14885,0,1742667174,12890.81866084999,81.8142466499994,53406.83206416001 2025-03-22,18:12:56.000,81,11083241,14365,0,1742667175,12890.83886977999,81.58162535999872,53406.78315432001 2025-03-22,18:12:57.000,81,11083082,14605,0,1742667176,12891.02748646,81.66621491999831,53406.72027024 2025-03-22,18:12:58.000,81,11082973,14565,0,1742667177,12891.303675169991,81.8635905600022,53406.78315432001 2025-03-22,18:12:59.000,81,11083114,14725,0,1742667178,12891.458610299997,81.79309926000133,53406.65039904 2025-03-22,18:13:00.000,81,11083175,14205,0,1742667179,12891.680908529997,81.89883620999899,53406.49668240001 2025-03-22,18:13:01.000,81,11083128,14885,0,1742667180,12891.869525209993,81.88473795000027,53406.51764376001 2025-03-22,18:13:02.000,81,11083028,14365,0,1742667181,12892.09855974999,82.11031011000159,53406.39886272001 2025-03-22,18:13:03.000,81,11083248,14525,0,1742667182,12892.36127583999,82.13850662999903,53406.26610744 2025-03-22,18:13:04.000,81,11083001,14805,0,1742667183,12892.32759429,82.19489967000118,53406.38488848 2025-03-22,18:13:05.000,81,11083308,14605,0,1742667184,12892.603782999991,82.34293140000227,53406.34296576 2025-03-22,18:13:06.000,81,11082924,14405,0,1742667185,12892.617255619996,82.32883314000355,53406.32899152001 2025-03-22,18:13:07.000,81,11083360,14525,0,1742667186,12892.644200859992,82.42752096000186,53406.259120320006 2025-03-22,18:13:08.000,81,11083362,14445,0,1742667187,12892.597046689996,82.44866834999993,53406.1473264 2025-03-22,18:13:09.000,81,11083359,14445,0,1742667188,12892.475793109996,82.46276660999865,53406.20322336 2025-03-22,18:13:10.000,81,11083126,14405,0,1742667189,12892.38148476999,82.63899486000446,53406.2171976 2025-03-22,18:13:11.000,81,11083292,14765,0,1742667190,12892.293912739995,82.82932137000171,53406.12636504 2025-03-22,18:13:12.000,81,11083225,14045,0,1742667191,12892.051405579994,82.85046875999979,53406.2171976 2025-03-22,18:13:13.000,81,11083211,14285,0,1742667192,12891.869525209993,82.94210744999873,53405.951687040004 2025-03-22,18:13:14.000,81,11082993,14445,0,1742667193,12891.916679379989,83.06194266000239,53405.853867360005 2025-03-22,18:13:15.000,81,11083325,14725,0,1742667194,12891.862788899998,83.18882699999813,53405.95867416 2025-03-22,18:13:16.000,81,11083107,14565,0,1742667195,12891.869525209993,83.29456395000307,53405.83989312 2025-03-22,18:13:17.000,81,11083177,14485,0,1742667196,12891.869525209993,83.28046569000435,53405.72809920001 2025-03-22,18:13:18.000,81,11083171,14605,0,1742667197,12891.936888309989,83.28046569000435,53405.83989312 2025-03-22,18:13:19.000,81,11082901,14485,0,1742667198,12891.822371039998,83.36505525000393,53405.70015072 2025-03-22,18:13:20.000,81,11083254,14445,0,1742667199,12891.963833549999,83.35095698999794,53405.60931816001 2025-03-22,18:13:21.000,81,11083101,14325,0,1742667200,12892.010987719994,83.44964481000352,53405.637266640006 2025-03-22,18:13:22.000,81,11083198,14765,0,1742667201,12892.017724029989,83.51308697999775,53405.56040832001 2025-03-22,18:13:23.000,81,11083074,14565,0,1742667202,12892.03793295999,83.58357827999862,53405.48355 2025-03-22,18:13:24.000,81,11083220,14925,0,1742667203,12892.213077019995,83.55538176000118,53405.49053712001 2025-03-22,18:13:25.000,81,11083098,14685,0,1742667204,12892.334330599995,83.72456088000035,53405.57438256 2025-03-22,18:13:26.000,81,11083227,14725,0,1742667205,12892.334330599995,83.75275739999779,53405.43464016 2025-03-22,18:13:27.000,81,11083159,14525,0,1742667206,12892.34780322,83.67521697000484,53405.42765304 2025-03-22,18:13:28.000,81,11083255,14325,0,1742667207,12892.4690568,83.59767654000461,53405.21105232 2025-03-22,18:13:29.000,81,11083103,14445,0,1742667208,12892.42863894,83.63997132000077,53405.34380760001 2025-03-22,18:13:30.000,81,11083190,14485,0,1742667209,12892.502738349991,83.75980653000443,53405.31585912 2025-03-22,18:13:31.000,81,11083049,14565,0,1742667210,12892.522947279991,83.56243089000054,53405.04336144 2025-03-22,18:13:32.000,81,11083167,14565,0,1742667211,12892.52968359,83.59062740999798,53405.12720688001 2025-03-22,18:13:33.000,81,11083156,14245,0,1742667212,12892.711563960002,83.55538176000118,53404.966503120006 2025-03-22,18:13:34.000,81,11083211,14605,0,1742667213,12892.799135989997,83.54128350000246,53404.98047736 2025-03-22,18:13:35.000,81,11083195,14645,0,1742667214,12892.853026470002,83.5694800199999,53404.945541760004 2025-03-22,18:13:36.000,81,11083374,14405,0,1742667215,12892.933862190002,83.50603784999839,53404.95951600001 2025-03-22,18:13:37.000,81,11083208,14365,0,1742667216,12893.075324699988,83.57652914999926,53404.83374784 2025-03-22,18:13:38.000,81,11083181,14565,0,1742667217,12893.109006249993,83.55538176000118,53404.8547092 2025-03-22,18:13:39.000,81,11083383,14525,0,1742667218,12893.41887650999,83.49193958999967,53404.81977360001 2025-03-22,18:13:40.000,81,11083281,14485,0,1742667219,12893.472766989995,83.62587306000205,53404.86868344001 2025-03-22,18:13:41.000,81,11083333,14405,0,1742667220,12893.573811639995,83.717511750001,53404.784838 2025-03-22,18:13:42.000,81,11083082,14365,0,1742667221,12893.64117473999,83.85144522000337,53404.81278648 2025-03-22,18:13:43.000,81,11083083,14685,0,1742667222,12893.62770212,83.85144522000337,53404.73592816 2025-03-22,18:13:44.000,81,11083139,14605,0,1742667223,12893.58728426,83.83029782999802,53404.7149668 2025-03-22,18:13:45.000,81,11083279,14365,0,1742667224,12893.43908543999,84.03472260000126,53404.63810848 2025-03-22,18:13:46.000,81,11083256,14405,0,1742667225,12893.27741399999,84.00652608000382,53404.61714712 2025-03-22,18:13:47.000,81,11083257,14485,0,1742667226,12893.176369349989,84.16865607000364,53404.58919864 2025-03-22,18:13:48.000,81,11083225,14605,0,1742667227,12892.960807429998,84.16160694000428,53404.631121360006 2025-03-22,18:13:49.000,81,11083221,14365,0,1742667228,12892.832817540002,84.18275433000235,53404.60317288001 2025-03-22,18:13:50.000,81,11083276,14445,0,1742667229,12892.597046689996,84.21799997999915,53404.62413424001 2025-03-22,18:13:51.000,81,11083172,14645,0,1742667230,12892.46232048999,84.26029476000258,53404.55426304001 2025-03-22,18:13:52.000,81,11083090,14365,0,1742667231,12892.314121669995,84.16865607000364,53404.65208272001 2025-03-22,18:13:53.000,81,11083303,14565,0,1742667232,12892.16592285,84.14750867999828,53404.54727592 2025-03-22,18:13:54.000,81,11083069,14325,0,1742667233,12892.03793295999,83.96423130000039,53404.57522440001 2025-03-22,18:13:55.000,81,11083251,14365,0,1742667234,12891.930151999994,83.95718217000103,53404.54727592 2025-03-22,18:13:56.000,81,11083226,14845,0,1742667235,12891.903206759998,83.99947695000446,53404.42150776 2025-03-22,18:13:57.000,81,11083267,14445,0,1742667236,12891.822371039998,83.78800305000186,53404.4005464 2025-03-22,18:13:58.000,81,11083058,14445,0,1742667237,12891.775216870003,83.80915043999994,53404.37958504 2025-03-22,18:13:59.000,81,11083334,14365,0,1742667238,12891.680908529997,83.67521697000484,53404.225868400004 2025-03-22,18:14:00.000,81,11083172,14725,0,1742667239,12891.680908529997,83.58357827999862,53404.28176536 2025-03-22,18:14:01.000,81,11083060,14445,0,1742667240,12891.613545430002,83.54128350000246,53404.246829760006 2025-03-22,18:14:02.000,81,11083183,14485,0,1742667241,12891.606809119992,83.42849741999817,53404.32368808 2025-03-22,18:14:03.000,81,11083259,14765,0,1742667242,12891.579863879997,83.23112178000156,53404.28176536 2025-03-22,18:14:04.000,81,11083182,14285,0,1742667243,12891.424928749992,83.24522004000028,53404.36561080001 2025-03-22,18:14:05.000,81,11083205,14605,0,1742667244,12891.350829340001,83.24522004000028,53404.393559280004 2025-03-22,18:14:06.000,81,11083128,14565,0,1742667245,12891.276729929996,83.20997439000348,53404.23285552 2025-03-22,18:14:07.000,81,11083312,14605,0,1742667246,12891.14200372999,83.11833570000454,53404.246829760006 2025-03-22,18:14:08.000,81,11083281,14565,0,1742667247,12891.02748646,82.99850049000088,53404.16997144001 2025-03-22,18:14:09.000,81,11083307,14365,0,1742667248,12890.973595979995,83.06899179000175,53404.30272672 2025-03-22,18:14:10.000,81,11083107,14405,0,1742667249,12890.778242989989,83.02669700999832,53404.16997144001 2025-03-22,18:14:11.000,81,11083067,14365,0,1742667250,12890.630044169993,83.18882699999813,53404.107087360004 2025-03-22,18:14:12.000,81,11083169,14685,0,1742667251,12890.414482250002,83.18882699999813,53404.18394568 2025-03-22,18:14:13.000,81,11083200,14485,0,1742667252,12890.347119149992,83.23817091000092,53404.04420328 2025-03-22,18:14:14.000,81,11082966,14485,0,1742667253,12890.239338189996,83.30866221000178,53404.07215176001 2025-03-22,18:14:15.000,81,11083429,14605,0,1742667254,12890.178711399996,83.40030090000073,53403.960357840006 2025-03-22,18:14:16.000,81,11083188,14885,0,1742667255,12890.124820919991,83.44259568000416,53403.83458968001 2025-03-22,18:14:17.000,81,11083184,14485,0,1742667256,12890.05072151,83.63997132000077,53404.079138880006 2025-03-22,18:14:18.000,81,11083143,14445,0,1742667257,12890.118084609996,83.5694800199999,53403.98131920001 2025-03-22,18:14:19.000,81,11083111,14525,0,1742667258,12890.017039959996,83.59062740999798,53403.73677000001 2025-03-22,18:14:20.000,81,11083159,14445,0,1742667259,12890.03051258,83.64702045000013,53403.9463836 2025-03-22,18:14:21.000,81,11083155,14525,0,1742667260,12890.05072151,83.73865913999907,53403.88349952001 2025-03-22,18:14:22.000,81,11083239,14165,0,1742667261,12889.94294054999,83.67521697000484,53403.73677000001 2025-03-22,18:14:23.000,81,11083153,14645,0,1742667262,12889.96314947999,83.65406957999949,53403.88349952001 2025-03-22,18:14:24.000,81,11083094,14565,0,1742667263,12889.875577449995,83.71046262000164,53403.8765124 2025-03-22,18:14:25.000,81,11083077,14405,0,1742667264,12889.84863221,83.63997132000077,53403.83458968001 2025-03-22,18:14:26.000,81,11083190,14525,0,1742667265,12889.70043338999,83.6822661000042,53403.911448000006 2025-03-22,18:14:27.000,81,11083273,14565,0,1742667266,12889.68696077,83.69636436000292,53403.743757120006 2025-03-22,18:14:28.000,81,11083413,14645,0,1742667267,12889.754323869995,83.717511750001,53403.722795760004 2025-03-22,18:14:29.000,81,11082989,14605,0,1742667268,12889.653279219994,83.77390479000314,53403.81362832001 2025-03-22,18:14:30.000,81,11083202,14365,0,1742667269,12889.518553019989,83.95718217000103,53403.82061544 2025-03-22,18:14:31.000,81,11083176,14365,0,1742667270,12889.464662539998,83.97128042999975,53403.71580864001 2025-03-22,18:14:32.000,81,11083342,14725,0,1742667271,12889.552234569994,83.99947695000446,53403.68087304 2025-03-22,18:14:33.000,81,11083157,14485,0,1742667272,12889.464662539998,84.24619650000386,53403.771705600004 2025-03-22,18:14:34.000,81,11083213,14565,0,1742667273,12889.343408959998,84.18275433000235,53403.71580864001 2025-03-22,18:14:35.000,81,11083150,14405,0,1742667274,12889.296254790002,84.2391473700045,53403.82760256 2025-03-22,18:14:36.000,81,11083356,14445,0,1742667275,12889.255836930002,84.11226303000149,53403.722795760004 2025-03-22,18:14:37.000,81,11083335,14565,0,1742667276,12889.377090509988,84.05586998999934,53403.76471848001 2025-03-22,18:14:38.000,81,11083081,14365,0,1742667277,12889.464662539998,84.08406651000405,53403.73677000001 2025-03-22,18:14:39.000,81,11083425,14765,0,1742667278,12889.606125049999,84.09816477000277,53403.73677000001 2025-03-22,18:14:40.000,81,11083279,14445,0,1742667279,12889.693697079994,84.00652608000382,53403.61100184 2025-03-22,18:14:41.000,81,11083294,14445,0,1742667280,12889.814950659995,84.02062434000254,53403.70882152 2025-03-22,18:14:42.000,81,11083240,14405,0,1742667281,12889.915995309995,84.11226303000149,53403.73677000001 2025-03-22,18:14:43.000,81,11083391,14525,0,1742667282,12890.017039959996,84.14045954999892,53403.69484728001 2025-03-22,18:14:44.000,81,11083000,14525,0,1742667283,12890.077666749996,84.21799997999915,53403.562092 2025-03-22,18:14:45.000,81,11083081,14565,0,1742667284,12890.313437600002,84.24619650000386,53403.743757120006 2025-03-22,18:14:46.000,81,11083184,14605,0,1742667285,12890.461636419997,84.3378351900028,53403.7018344 2025-03-22,18:14:47.000,81,11083123,14405,0,1742667286,12890.508790589993,84.36603171000024,53403.890486640004 2025-03-22,18:14:48.000,81,11082939,14525,0,1742667287,12890.758034059989,84.52816170000006,53403.65991168 2025-03-22,18:14:49.000,81,11083177,14565,0,1742667288,12890.758034059989,84.56340735000413,53403.8765124 2025-03-22,18:14:50.000,81,11083137,14365,0,1742667289,12890.892760259994,84.49996518000262,53403.65991168 2025-03-22,18:14:51.000,81,11083225,14405,0,1742667290,12890.832133469994,84.5211125700007,53403.73677000001 2025-03-22,18:14:52.000,81,11083195,14605,0,1742667291,12890.94665074,84.69029168999987,53403.7018344 2025-03-22,18:14:53.000,81,11083006,14445,0,1742667292,12891.22283944999,84.50701431000198,53403.6319632 2025-03-22,18:14:54.000,81,11083015,14405,0,1742667293,12891.24978469,84.4717686599979,53403.82061544 2025-03-22,18:14:55.000,81,11083128,14805,0,1742667294,12891.33062041,84.51406344000134,53403.84856392 2025-03-22,18:14:56.000,81,11083121,14485,0,1742667295,12891.532709710002,84.57750561000285,53403.95337072001 2025-03-22,18:14:57.000,81,11083140,14645,0,1742667296,12891.795425799988,84.52816170000006,53403.91843512 2025-03-22,18:14:58.000,81,11083297,14525,0,1742667297,12891.856052589988,84.51406344000134,53403.88349952001 2025-03-22,18:14:59.000,81,11083041,14605,0,1742667298,12892.004251409999,84.64094778000435,53403.97433208 2025-03-22,18:15:00.000,81,11083064,14205,0,1742667299,12892.15918653999,84.61275125999964,53403.99529344 2025-03-22,18:15:01.000,81,11082978,14645,0,1742667300,12892.394957389995,84.67619343000115,53403.98830632 2025-03-22,18:15:02.000,81,11083143,14525,0,1742667301,12892.50947466,84.78193037999881,53404.14901008001 2025-03-22,18:15:03.000,81,11083007,14525,0,1742667302,12892.536419899996,84.9299621099999,53404.0162548 2025-03-22,18:15:04.000,81,11082996,14845,0,1742667303,12892.677882409997,84.90881472000183,53404.10010024001 2025-03-22,18:15:05.000,81,11082971,14645,0,1742667304,12892.853026470002,85.2260255700021,53404.1559972 2025-03-22,18:15:06.000,81,11083271,14445,0,1742667305,12892.920389569997,85.28241861000424,53404.16298432 2025-03-22,18:15:07.000,81,11082956,14445,0,1742667306,12893.109006249993,85.48684338000021,53404.176958560005 2025-03-22,18:15:08.000,81,11082928,14605,0,1742667307,12893.216787209989,85.47274512000149,53404.30272672 2025-03-22,18:15:09.000,81,11082916,14845,0,1742667308,12893.391931269995,85.58553119999851,53404.3306752 2025-03-22,18:15:10.000,81,11083401,14725,0,1742667309,12893.58054794999,85.66307162999874,53404.23285552 2025-03-22,18:15:11.000,81,11083344,14525,0,1742667310,12893.614229499995,85.88864379000006,53404.37259792 2025-03-22,18:15:12.000,81,11083337,14525,0,1742667311,12893.850000350001,85.87454553000134,53404.344649440005 2025-03-22,18:15:13.000,81,11083188,14565,0,1742667312,12893.944308689992,86.06487203999859,53404.45644336001 2025-03-22,18:15:14.000,81,11083213,14725,0,1742667313,12894.294596809988,86.07897030000458,53404.45644336001 2025-03-22,18:15:15.000,81,11083149,14525,0,1742667314,12894.375432529989,86.14946159999818,53404.48439184001 2025-03-22,18:15:16.000,81,11083220,14765,0,1742667315,12894.510158729994,86.21995289999904,53404.610160000004 2025-03-22,18:15:17.000,81,11083148,14485,0,1742667316,12894.651621239995,86.21995289999904,53404.561250160004 2025-03-22,18:15:18.000,81,11082963,14685,0,1742667317,12894.84023791999,86.31864072000462,53404.47740472 2025-03-22,18:15:19.000,81,11083143,14765,0,1742667318,12894.914337329996,86.35388637000142,53404.75688952 2025-03-22,18:15:20.000,81,11083339,14565,0,1742667319,12895.163580799992,86.14241246999882,53404.582211520006 2025-03-22,18:15:21.000,81,11083159,14565,0,1742667320,12895.338724859997,86.21995289999904,53404.631121360006 2025-03-22,18:15:22.000,81,11083263,14685,0,1742667321,12895.466714749993,86.2411002900044,53404.728941040004 2025-03-22,18:15:23.000,81,11083394,14445,0,1742667322,12895.668804049994,86.21995289999904,53404.74291528001 2025-03-22,18:15:24.000,81,11083217,14565,0,1742667323,12895.78332132,86.18470725000225,53404.79182512001 2025-03-22,18:15:25.000,81,11083193,14525,0,1742667324,12895.931520139995,86.14946159999818,53404.87567056 2025-03-22,18:15:26.000,81,11083159,14565,0,1742667325,12896.072982649996,86.16355986000417,53404.784838 2025-03-22,18:15:27.000,81,11083240,14485,0,1742667326,12896.248126710001,86.19880551000097,53405.015412960005 2025-03-22,18:15:28.000,81,11083214,14445,0,1742667327,12896.369380290002,86.17765812000289,53405.00143872 2025-03-22,18:15:29.000,81,11082923,14365,0,1742667328,12896.531051730002,86.10716682000202,53404.87567056 2025-03-22,18:15:30.000,81,11083218,14805,0,1742667329,12896.611887450003,86.21995289999904,53405.00143872 2025-03-22,18:15:31.000,81,11083266,14405,0,1742667330,12896.773558889989,86.21290376999968,53405.00842584001 2025-03-22,18:15:32.000,81,11083226,14725,0,1742667331,12896.948702949994,86.26224768000247,53405.09227128 2025-03-22,18:15:33.000,81,11083156,14685,0,1742667332,12897.00259343,86.48077071000444,53405.17611672001 2025-03-22,18:15:34.000,81,11083043,14565,0,1742667333,12897.14405594,86.49486897000315,53405.35778184 2025-03-22,18:15:35.000,81,11083073,14525,0,1742667334,12897.21815534999,86.66404809000232,53405.39271744001 2025-03-22,18:15:36.000,81,11083131,14365,0,1742667335,12897.332672619996,86.62880243999825,53405.50451136 2025-03-22,18:15:37.000,81,11083429,14805,0,1742667336,12897.541498229992,86.6217533099989,53405.3787432 2025-03-22,18:15:38.000,81,11083138,14485,0,1742667337,12897.501080369992,86.74863765000191,53405.49053712001 2025-03-22,18:15:39.000,81,11083109,14765,0,1742667338,12897.642542879992,86.6851954800004,53405.64425376 2025-03-22,18:15:40.000,81,11083180,14685,0,1742667339,12897.682960739992,86.61470417999953,53405.6931636 2025-03-22,18:15:41.000,81,11083134,14365,0,1742667340,12897.790741700002,86.72749026000383,53405.67918936001 2025-03-22,18:15:42.000,81,11083198,14565,0,1742667341,12897.858104799998,86.75568678000127,53405.72111208 2025-03-22,18:15:43.000,81,11083124,14365,0,1742667342,12897.871577419988,86.85437459999957,53405.81893176 2025-03-22,18:15:44.000,81,11082981,14525,0,1742667343,12897.810950630002,86.87552198999765,53405.783996160004 2025-03-22,18:15:45.000,81,11083214,14605,0,1742667344,12897.858104799998,87.07289763000153,53406.007584 2025-03-22,18:15:46.000,81,11083249,14725,0,1742667345,12897.817686939998,87.03765198000474,53406.17527488 2025-03-22,18:15:47.000,81,11083062,14605,0,1742667346,12897.858104799998,87.01650458999939,53406.259120320006 2025-03-22,18:15:48.000,81,11083235,14445,0,1742667347,12897.844632179993,87.16453632000048,53406.19623624 2025-03-22,18:15:49.000,81,11083318,14725,0,1742667348,12897.757060149997,86.98125894000259,53406.20322336 2025-03-22,18:15:50.000,81,11083116,14845,0,1742667349,12897.784005389993,87.0306028499981,53406.454759680004 2025-03-22,18:15:51.000,81,11083253,14605,0,1742667350,12897.790741700002,87.10814327999833,53406.43379832 2025-03-22,18:15:52.000,81,11083266,14605,0,1742667351,12897.757060149997,87.10814327999833,53406.50366952 2025-03-22,18:15:53.000,81,11083165,14605,0,1742667352,12897.777269079997,87.10814327999833,53406.44777256001 2025-03-22,18:15:54.000,81,11083059,14405,0,1742667353,12897.723378599992,87.09404501999961,53406.55257936 2025-03-22,18:15:55.000,81,11083197,14445,0,1742667354,12897.770532770002,87.08699589000025,53406.75520584001 2025-03-22,18:15:56.000,81,11083297,14645,0,1742667355,12897.703169669992,87.05879937000282,53406.66437328001 2025-03-22,18:15:57.000,81,11083212,14485,0,1742667356,12897.885050039993,86.97420981000323,53406.61546344001 2025-03-22,18:15:58.000,81,11083279,14645,0,1742667357,12897.817686939998,87.0447011100041,53406.74821872 2025-03-22,18:15:59.000,81,11083088,14405,0,1742667358,12897.770532770002,86.76978503999999,53406.86699976 2025-03-22,18:16:00.000,81,11082987,14285,0,1742667359,12897.784005389993,86.76273591000063,53406.72027024 2025-03-22,18:16:01.000,81,11083196,14645,0,1742667360,12897.810950630002,86.60060592000082,53406.83206416001 2025-03-22,18:16:02.000,81,11083286,14525,0,1742667361,12897.858104799998,86.62880243999825,53406.96481944 2025-03-22,18:16:03.000,81,11083083,14685,0,1742667362,12897.750323840002,86.50191810000251,53406.97180656001 2025-03-22,18:16:04.000,81,11082930,14525,0,1742667363,12897.682960739992,86.438475930001,53407.08360048 2025-03-22,18:16:05.000,81,11083126,14525,0,1742667364,12897.635806569997,86.36798463000014,53407.11853608001 2025-03-22,18:16:06.000,81,11083278,14485,0,1742667365,12897.541498229992,86.33273898000334,53407.08360048 2025-03-22,18:16:07.000,81,11083310,14565,0,1742667366,12897.656015499997,86.39618115000485,53407.18840728001 2025-03-22,18:16:08.000,81,11083157,14805,0,1742667367,12897.581916089992,86.28339507000055,53407.26526560001 2025-03-22,18:16:09.000,81,11083238,14725,0,1742667368,12897.507816680001,86.17060899000353,53407.28622696001 2025-03-22,18:16:10.000,81,11083206,14525,0,1742667369,12897.480871439991,86.21995289999904,53407.37705952 2025-03-22,18:16:11.000,81,11083182,14565,0,1742667370,12897.34614524,86.07192116999795,53407.460904960004 2025-03-22,18:16:12.000,81,11083241,14405,0,1742667371,12897.16426487,86.21290376999968,53407.30718832001 2025-03-22,18:16:13.000,81,11083054,14885,0,1742667372,12897.029538669995,86.27634594000119,53407.27923984 2025-03-22,18:16:14.000,81,11083286,14285,0,1742667373,12896.908285089994,86.33273898000334,53407.45391784001 2025-03-22,18:16:15.000,81,11082929,14645,0,1742667374,12896.820713059999,86.34683724000206,53407.27923984 2025-03-22,18:16:16.000,81,11083171,14565,0,1742667375,12896.793767819989,86.31159158999799,53407.45391784001 2025-03-22,18:16:17.000,81,11083239,14605,0,1742667376,12896.773558889989,86.29044419999991,53407.56571176 2025-03-22,18:16:18.000,81,11083330,14645,0,1742667377,12896.625360069993,86.3750337599995,53407.460904960004 2025-03-22,18:16:19.000,81,11083273,14485,0,1742667378,12896.571469590002,86.21995289999904,53407.4399436 2025-03-22,18:16:20.000,81,11082951,14565,0,1742667379,12896.450216010002,86.41027941000357,53407.71942840001 2025-03-22,18:16:21.000,81,11083261,14445,0,1742667380,12896.456952319997,86.28339507000055,53407.64257008001 2025-03-22,18:16:22.000,81,11082993,14845,0,1742667381,12896.510842800002,86.38208288999886,53407.56571176 2025-03-22,18:16:23.000,81,11083062,14605,0,1742667382,12896.349171360001,86.52306549000059,53407.62160872001 2025-03-22,18:16:24.000,81,11083134,14565,0,1742667383,12896.308753500001,86.60060592000082,53407.530776160005 2025-03-22,18:16:25.000,81,11082865,14805,0,1742667384,12896.288544570001,86.76978503999999,53407.56571176 2025-03-22,18:16:26.000,81,11082948,14765,0,1742667385,12896.221181469991,86.80503069000406,53407.71244128 2025-03-22,18:16:27.000,81,11083158,14645,0,1742667386,12896.133609439996,87.03765198000474,53407.5447504 2025-03-22,18:16:28.000,81,11083100,14605,0,1742667387,12896.113400509996,87.16453632000048,53407.6844928 2025-03-22,18:16:29.000,81,11083148,14365,0,1742667388,12896.072982649996,87.33371543999965,53407.73340264 2025-03-22,18:16:30.000,81,11083135,14645,0,1742667389,12896.200972539991,87.20683110000391,53407.6844928 2025-03-22,18:16:31.000,81,11083252,14725,0,1742667390,12896.01909216999,87.43945239000459,53407.6146216 2025-03-22,18:16:32.000,81,11083152,14645,0,1742667391,12895.98541062,87.46764891000203,53407.88711928001 2025-03-22,18:16:33.000,81,11083146,14605,0,1742667392,12895.742903459999,87.64387716000056,53407.88711928001 2025-03-22,18:16:34.000,81,11083086,14645,0,1742667393,12895.554286779989,87.77781063000293,53407.90808064001 2025-03-22,18:16:35.000,81,11083181,14565,0,1742667394,12895.594704639989,87.72141759000078,53407.80327384 2025-03-22,18:16:36.000,81,11083204,14445,0,1742667395,12895.466714749993,87.7002702000027,53407.77532536 2025-03-22,18:16:37.000,81,11082882,14365,0,1742667396,12895.534077849989,87.6015823800044,53407.84519656 2025-03-22,18:16:38.000,81,11083107,14885,0,1742667397,12895.574495709989,87.60863151000376,53407.984938960006 2025-03-22,18:16:39.000,81,11083146,14605,0,1742667398,12895.648595119994,87.6015823800044,53407.866157920005 2025-03-22,18:16:40.000,81,11083368,14685,0,1742667399,12895.614913569989,87.6015823800044,53407.76135112001 2025-03-22,18:16:41.000,81,11082986,14725,0,1742667400,12895.73616714999,87.65092628999992,53407.8242352 2025-03-22,18:16:42.000,81,11083286,14725,0,1742667401,12895.87762965999,87.48174717000074,53408.033848800005 2025-03-22,18:16:43.000,81,11083107,14485,0,1742667402,12895.850684419995,87.53109108000353,53408.06179728 2025-03-22,18:16:44.000,81,11083205,14725,0,1742667403,12895.971937999995,87.41830499999924,53408.16660408 2025-03-22,18:16:45.000,81,11083007,14605,0,1742667404,12896.05951002999,87.26322413999878,53408.11769424 2025-03-22,18:16:46.000,81,11082966,14605,0,1742667405,12895.971937999995,87.36896109000372,53408.18756544 2025-03-22,18:16:47.000,81,11083315,14645,0,1742667406,12895.96520169,87.30551892000221,53408.04782304 2025-03-22,18:16:48.000,81,11083250,14525,0,1742667407,12895.93825644999,87.21388023000327,53408.14564272001 2025-03-22,18:16:49.000,81,11083210,14725,0,1742667408,12896.012355859995,87.31256805000157,53408.04083592 2025-03-22,18:16:50.000,81,11083300,14405,0,1742667409,12895.951729069995,87.43945239000459,53408.10372000001 2025-03-22,18:16:51.000,81,11083288,14845,0,1742667410,12895.97867430999,87.54518934000225,53408.201539680005 2025-03-22,18:16:52.000,81,11083165,14485,0,1742667411,12895.99888323999,87.54518934000225,53408.131668480004 2025-03-22,18:16:53.000,81,11083230,14685,0,1742667412,12895.97867430999,87.47469804000139,53408.201539680005 2025-03-22,18:16:54.000,81,11083191,14565,0,1742667413,12895.971937999995,87.55928760000097,53408.2085268 2025-03-22,18:16:55.000,81,11083238,14365,0,1742667414,12895.830475489995,87.4253541299986,53408.2085268 2025-03-22,18:16:56.000,81,11083279,14525,0,1742667415,12896.00561955,87.2914206600035,53408.27141088001 2025-03-22,18:16:57.000,81,11083070,14845,0,1742667416,12895.87762965999,87.19978197000455,53408.17359120001 2025-03-22,18:16:58.000,81,11083346,14445,0,1742667417,12895.931520139995,87.09404501999961,53408.02686168001 2025-03-22,18:16:59.000,81,11083113,14605,0,1742667418,12895.86415704,86.72044113000447,53408.24346240001 2025-03-22,18:17:00.000,81,11083299,14525,0,1742667419,12895.742903459999,86.56536027000402,53408.1386556 2025-03-22,18:17:01.000,81,11083057,14605,0,1742667420,12895.648595119994,86.21290376999968,53408.131668480004 2025-03-22,18:17:02.000,81,11083181,14525,0,1742667421,12895.527341539993,86.03667552000115,53408.27141088001 2025-03-22,18:17:03.000,81,11083031,14605,0,1742667422,12895.291570690002,85.95913509000093,53408.152629840006 2025-03-22,18:17:04.000,81,11082977,14205,0,1742667423,12895.217471279997,85.93093857000349,53408.0687844 2025-03-22,18:17:05.000,81,11083060,14605,0,1742667424,12895.055799839996,85.85339814000326,53408.04083592 2025-03-22,18:17:06.000,81,11082902,14605,0,1742667425,12894.75940219999,85.73356292999961,53408.1386556 2025-03-22,18:17:07.000,81,11083149,14645,0,1742667426,12894.49668610999,85.95913509000093,53407.92205488 2025-03-22,18:17:08.000,81,11083134,14525,0,1742667427,12894.173343230003,85.99438073999772,53408.11070712 2025-03-22,18:17:09.000,81,11083176,14685,0,1742667428,12893.843264039991,86.03667552000115,53407.92904200001 2025-03-22,18:17:10.000,81,11083230,14845,0,1742667429,12893.66138366999,86.10716682000202,53408.01987456 2025-03-22,18:17:11.000,81,11083149,14405,0,1742667430,12893.331304479994,86.23405115999776,53407.87314504 2025-03-22,18:17:12.000,81,11083124,14365,0,1742667431,12893.142687799998,86.17060899000353,53407.747376880005 2025-03-22,18:17:13.000,81,11082931,14445,0,1742667432,12893.001225289998,86.26224768000247,53407.71942840001 2025-03-22,18:17:14.000,81,11083221,14565,0,1742667433,12892.819344919997,86.24814942000376,53407.50282768001 2025-03-22,18:17:15.000,81,11083216,14485,0,1742667434,12892.731772890002,86.29044419999991,53407.48885344 2025-03-22,18:17:16.000,81,11083135,14685,0,1742667435,12892.671146100001,86.01552813000308,53407.530776160005 2025-03-22,18:17:17.000,81,11083044,14605,0,1742667436,12892.718300269997,86.02257726000244,53407.51680192 2025-03-22,18:17:18.000,81,11082927,14885,0,1742667437,12892.886708019993,85.86749640000198,53407.23033 2025-03-22,18:17:19.000,81,11082882,14605,0,1742667438,12892.853026470002,85.90274204999878,53407.23033 2025-03-22,18:17:20.000,81,11083003,14725,0,1742667439,12892.913653260002,85.69126815000345,53407.20238152 2025-03-22,18:17:21.000,81,11083051,14685,0,1742667440,12893.169633039994,85.50799076999829,53406.97180656001 2025-03-22,18:17:22.000,81,11083136,14485,0,1742667441,12893.391931269995,85.40225382000062,53406.99975504001 2025-03-22,18:17:23.000,81,11082965,14605,0,1742667442,12893.49971222999,85.30356600000232,53407.00674216 2025-03-22,18:17:24.000,81,11083111,14445,0,1742667443,12893.58728426,85.2894677400036,53406.75520584001 2025-03-22,18:17:25.000,81,11083257,14485,0,1742667444,12893.62770212,85.36700817000383,53406.81808992 2025-03-22,18:17:26.000,81,11083186,14645,0,1742667445,12893.594020569995,85.43045033999806,53406.72027024 2025-03-22,18:17:27.000,81,11083050,14565,0,1742667446,12893.58728426,85.59258032999787,53406.81808992 2025-03-22,18:17:28.000,81,11083053,14565,0,1742667447,12893.60749319,85.62782598000194,53406.72725736 2025-03-22,18:17:29.000,81,11082977,14525,0,1742667448,12893.56707533,85.89569291999942,53406.55257936 2025-03-22,18:17:30.000,81,11083004,14365,0,1742667449,12893.54013008999,86.14946159999818,53406.50366952 2025-03-22,18:17:31.000,81,11082913,14725,0,1742667450,12893.304359239999,86.0930685600033,53406.53860512 2025-03-22,18:17:32.000,81,11083185,14365,0,1742667451,12893.162896729998,86.29044419999991,53406.454759680004 2025-03-22,18:17:33.000,81,11083013,14445,0,1742667452,12892.947334809993,86.35388637000142,53406.4617468 2025-03-22,18:17:34.000,81,11083316,14285,0,1742667453,12892.725036579992,86.33273898000334,53406.28008168001 2025-03-22,18:17:35.000,81,11083190,14605,0,1742667454,12892.46232048999,86.42437767000229,53406.28008168001 2025-03-22,18:17:36.000,81,11083322,14645,0,1742667455,12892.233285949995,86.34683724000206,53406.32899152001 2025-03-22,18:17:37.000,81,11083152,14645,0,1742667456,12892.10529606,86.16355986000417,53406.259120320006 2025-03-22,18:17:38.000,81,11083326,14285,0,1742667457,12891.977306169989,86.0930685600033,53406.17527488 2025-03-22,18:17:39.000,81,11083184,14325,0,1742667458,12891.903206759998,85.93093857000349,53406.11239080001 2025-03-22,18:17:40.000,81,11083095,14405,0,1742667459,12891.882997829998,85.86749640000198,53406.20322336 2025-03-22,18:17:41.000,81,11083105,14605,0,1742667460,12891.680908529997,85.6842190200041,53406.02854536 2025-03-22,18:17:42.000,81,11083340,14925,0,1742667461,12891.802162109998,85.536187290003,53406.17527488 2025-03-22,18:17:43.000,81,11083227,14845,0,1742667462,12891.707853769993,85.38110643000255,53405.902777200004 2025-03-22,18:17:44.000,81,11083206,14365,0,1742667463,12891.653963290002,85.3881555600019,53405.71412496 2025-03-22,18:17:45.000,81,11083159,14885,0,1742667464,12891.795425799988,85.38110643000255,53405.95867416 2025-03-22,18:17:46.000,81,11083188,14525,0,1742667465,12891.923415689998,85.38110643000255,53405.82591888001 2025-03-22,18:17:47.000,81,11083246,14285,0,1742667466,12891.916679379989,85.52208903000428,53405.58136968001 2025-03-22,18:17:48.000,81,11083217,14405,0,1742667467,12891.849316279993,85.47274512000149,53405.74207344 2025-03-22,18:17:49.000,81,11083104,14565,0,1742667468,12891.795425799988,85.51503989999765,53405.686176480005 2025-03-22,18:17:50.000,81,11083140,14445,0,1742667469,12891.842579969998,85.65602249999938,53405.51149848001 2025-03-22,18:17:51.000,81,11083259,14525,0,1742667470,12891.687644839993,85.71946467000089,53405.637266640006 2025-03-22,18:17:52.000,81,11083270,14485,0,1742667471,12891.492291850001,86.10716682000202,53405.37175608001 2025-03-22,18:17:53.000,81,11083181,14525,0,1742667472,12891.397983509996,86.2411002900044,53405.65124088 2025-03-22,18:17:54.000,81,11083299,14445,0,1742667473,12891.317147789996,86.40323028000421,53405.56040832001 2025-03-22,18:17:55.000,81,11083188,14565,0,1742667474,12891.256520999996,86.53011461999995,53405.232013680004 2025-03-22,18:17:56.000,81,11083301,14485,0,1742667475,12891.24978469,86.72749026000383,53405.3787432 2025-03-22,18:17:57.000,81,11083048,14565,0,1742667476,12891.216103139996,86.87552198999765,53405.28791064 2025-03-22,18:17:58.000,81,11083146,14645,0,1742667477,12891.094849559995,87.00945546000003,53405.21803944 2025-03-22,18:17:59.000,81,11083179,14885,0,1742667478,12891.14874004,87.15043806000176,53405.21803944 2025-03-22,18:18:00.000,81,11083183,14685,0,1742667479,12891.10158586999,87.07289763000153,53405.113232640004 2025-03-22,18:18:01.000,81,11083147,14565,0,1742667480,12891.276729929996,87.15043806000176,53405.12720688001 2025-03-22,18:18:02.000,81,11083241,14765,0,1742667481,12891.350829340001,87.17158544999984,53405.05733568001 2025-03-22,18:18:03.000,81,11083216,14605,0,1742667482,12891.445137679992,86.9319150299998,53405.02240008 2025-03-22,18:18:04.000,81,11083010,14525,0,1742667483,12891.559654949997,86.91076764000172,53405.02240008 2025-03-22,18:18:05.000,81,11083007,14845,0,1742667484,12891.741535319998,86.97420981000323,53404.86169632 2025-03-22,18:18:06.000,81,11083142,14845,0,1742667485,12891.808898419993,86.66404809000232,53404.93156752 2025-03-22,18:18:07.000,81,11083091,14725,0,1742667486,12892.010987719994,86.438475930001,53404.86169632 2025-03-22,18:18:08.000,81,11083162,14365,0,1742667487,12891.977306169989,86.29044419999991,53404.84073496001 2025-03-22,18:18:09.000,81,11083135,14725,0,1742667488,12892.004251409999,85.94503683000221,53404.83374784 2025-03-22,18:18:10.000,81,11083075,14845,0,1742667489,12892.024460339999,85.71946467000089,53404.93855464001 2025-03-22,18:18:11.000,81,11083407,14525,0,1742667490,12892.09855974999,85.52208903000428,53404.896631920004 2025-03-22,18:18:12.000,81,11083335,14525,0,1742667491,12892.15918653999,85.28241861000424,53404.70797968 2025-03-22,18:18:13.000,81,11083228,14445,0,1742667492,12892.091823439994,85.25422208999953,53404.73592816 2025-03-22,18:18:14.000,81,11083155,14245,0,1742667493,12892.18613178,84.93701123999926,53404.72195392001 2025-03-22,18:18:15.000,81,11083189,14485,0,1742667494,12892.253494879995,84.90881472000183,53404.847722080005 2025-03-22,18:18:16.000,81,11083233,14765,0,1742667495,12892.34106690999,84.9299621099999,53404.88265768 2025-03-22,18:18:17.000,81,11083185,14885,0,1742667496,12892.34106690999,84.96520776000398,53404.93855464001 2025-03-22,18:18:18.000,81,11083114,14645,0,1742667497,12892.36801215,85.02864992999821,53404.87567056 2025-03-22,18:18:19.000,81,11083225,14605,0,1742667498,12892.334330599995,85.27536948000488,53404.728941040004 2025-03-22,18:18:20.000,81,11083135,14725,0,1742667499,12892.36127583999,85.52208903000428,53404.7149668 2025-03-22,18:18:21.000,81,11083076,14725,0,1742667500,12892.192868089995,85.93093857000349,53404.75688952 2025-03-22,18:18:22.000,81,11083139,14805,0,1742667501,12892.11876867999,86.11421595000138,53404.81278648 2025-03-22,18:18:23.000,81,11083054,14885,0,1742667502,12892.044669269999,86.52306549000059,53404.86868344001 2025-03-22,18:18:24.000,81,11082944,14605,0,1742667503,12891.755007940003,86.75568678000127,53404.8547092 2025-03-22,18:18:25.000,81,11083357,14725,0,1742667504,12891.586600189992,86.86847285999829,53404.917593280006 2025-03-22,18:18:26.000,81,11083053,14685,0,1742667505,12891.438401369996,87.08699589000025,53404.90361904 2025-03-22,18:18:27.000,81,11083133,14765,0,1742667506,12891.24978469,87.33371543999965,53405.00143872 2025-03-22,18:18:28.000,81,11083323,14405,0,1742667507,12891.034222769995,87.4253541299986,53404.88265768 2025-03-22,18:18:29.000,81,11083161,14685,0,1742667508,12890.798451919989,87.5381402100029,53404.77086376001 2025-03-22,18:18:30.000,81,11082942,14205,0,1742667509,12890.656989409988,87.59453324999777,53404.93855464001 2025-03-22,18:18:31.000,81,11083200,14645,0,1742667510,12890.387537009992,87.93289149000339,53404.9944516 2025-03-22,18:18:32.000,81,11083154,14125,0,1742667511,12890.145029849991,87.81305627999973,53404.88964480001 2025-03-22,18:18:33.000,81,11083164,14445,0,1742667512,12889.94294054999,87.91174409999803,53404.87567056 2025-03-22,18:18:34.000,81,11083096,14445,0,1742667513,12889.84189589999,87.89764583999931,53404.798812240006 2025-03-22,18:18:35.000,81,11083217,14485,0,1742667514,12889.626333979999,88.03862844000105,53404.91060616001 2025-03-22,18:18:36.000,81,11082977,14765,0,1742667515,12889.532025639994,88.01043192000361,53404.896631920004 2025-03-22,18:18:37.000,81,11083077,14525,0,1742667516,12889.538761949989,88.13026713,53404.73592816 2025-03-22,18:18:38.000,81,11083358,14525,0,1742667517,12889.592652429994,88.11616887000127,53404.777850880004 2025-03-22,18:18:39.000,81,11083155,14445,0,1742667518,12889.7071697,88.13731625999935,53404.73592816 2025-03-22,18:18:40.000,81,11083098,14405,0,1742667519,12889.835159589995,88.00338279000425,53404.84073496001 2025-03-22,18:18:41.000,81,11082941,14565,0,1742667520,12889.94967686,88.04567757000041,53404.70099256001 2025-03-22,18:18:42.000,81,11083168,14885,0,1742667521,12890.03051258,88.15141451999807,53404.54727592 2025-03-22,18:18:43.000,81,11083198,14725,0,1742667522,12890.205656639992,88.13731625999935,53404.6450956 2025-03-22,18:18:44.000,81,11083239,14605,0,1742667523,12890.353855460002,87.91879323000467,53404.56823728 2025-03-22,18:18:45.000,81,11083008,15045,0,1742667524,12890.448163799992,87.98928452999826,53404.72195392001 2025-03-22,18:18:46.000,81,11083150,14565,0,1742667525,12890.616571549988,87.89764583999931,53404.61714712 2025-03-22,18:18:47.000,81,11083116,14485,0,1742667526,12890.555944760003,87.8342036699978,53404.582211520006 2025-03-22,18:18:48.000,81,11083122,14565,0,1742667527,12890.656989409988,87.89059670999995,53404.53330168001 2025-03-22,18:18:49.000,81,11083050,14405,0,1742667528,12890.643516789998,87.91174409999803,53404.58919864 2025-03-22,18:18:50.000,81,11083210,14485,0,1742667529,12890.670462029993,88.03862844000105,53404.61714712 2025-03-22,18:18:51.000,81,11083164,14485,0,1742667530,12890.528999519993,88.1584636500047,53404.57522440001 2025-03-22,18:18:52.000,81,11083162,14685,0,1742667531,12890.522263209998,88.5038710200024,53404.68701832 2025-03-22,18:18:53.000,81,11083080,14765,0,1742667532,12890.441427489997,88.65895188000286,53404.610160000004 2025-03-22,18:18:54.000,81,11083263,14645,0,1742667533,12890.306701289992,88.84222926000075,53404.60317288001 2025-03-22,18:18:55.000,81,11083008,14285,0,1742667534,12890.360591769997,89.1453418500023,53404.66605696 2025-03-22,18:18:56.000,81,11083202,14365,0,1742667535,12890.205656639992,89.30042271000275,53404.65208272001 2025-03-22,18:18:57.000,81,11083249,14485,0,1742667536,12890.232601880001,89.53304400000343,53404.72195392001 2025-03-22,18:18:58.000,81,11083105,14605,0,1742667537,12890.320173909997,89.64583008000045,53404.59618576 2025-03-22,18:18:59.000,81,11083037,14085,0,1742667538,12890.367328079992,89.72337051000068,53404.61714712 2025-03-22,18:19:00.000,81,11083263,14685,0,1742667539,12890.528999519993,89.96304093000072,53404.61714712 2025-03-22,18:19:01.000,81,11083056,14605,0,1742667540,12890.549208449993,89.99828658000479,53404.65208272001 2025-03-22,18:19:02.000,81,11083233,14445,0,1742667541,12890.771506679994,90.08287614000437,53404.72195392001 2025-03-22,18:19:03.000,81,11083080,14565,0,1742667542,12890.98033228999,90.26615352000226,53404.74291528001 2025-03-22,18:19:04.000,81,11083325,14765,0,1742667543,12891.12853111,90.17451483000332,53404.680031200005 2025-03-22,18:19:05.000,81,11083355,14485,0,1742667544,12891.377774579996,90.17451483000332,53404.68701832 2025-03-22,18:19:06.000,81,11083125,14765,0,1742667545,12891.566391259992,90.20976048000011,53404.86868344001 2025-03-22,18:19:07.000,81,11083224,14565,0,1742667546,12891.687644839993,90.1463183099986,53404.728941040004 2025-03-22,18:19:08.000,81,11083176,14765,0,1742667547,12891.707853769993,90.02648310000222,53404.81278648 2025-03-22,18:19:09.000,81,11083211,14525,0,1742667548,12891.808898419993,89.89254962999985,53404.81977360001 2025-03-22,18:19:10.000,81,11083079,14605,0,1742667549,12891.930151999994,89.67402659999789,53404.847722080005 2025-03-22,18:19:11.000,81,11083138,14485,0,1742667550,12891.990778789994,89.62468269000237,53404.98746448001 2025-03-22,18:19:12.000,81,11083107,14445,0,1742667551,12892.132241299994,89.44140531000448,53404.945541760004 2025-03-22,18:19:13.000,81,11083213,14645,0,1742667552,12892.30738536,89.36386488000426,53404.966503120006 2025-03-22,18:19:14.000,81,11083203,14205,0,1742667553,12892.394957389995,89.032555769998,53404.847722080005 2025-03-22,18:19:15.000,81,11083064,14565,0,1742667554,12892.44211155999,89.02550663999864,53404.87567056 2025-03-22,18:19:16.000,81,11083075,14565,0,1742667555,12892.48252941999,88.88452404000418,53404.95951600001 2025-03-22,18:19:17.000,81,11083131,14565,0,1742667556,12892.563365139991,88.77878708999924,53404.87567056 2025-03-22,18:19:18.000,81,11083105,14645,0,1742667557,12892.48252941999,88.72944318000373,53404.90361904 2025-03-22,18:19:19.000,81,11083006,14525,0,1742667558,12892.516210969996,88.51092015000177,53404.87567056 2025-03-22,18:19:20.000,81,11083183,14365,0,1742667559,12892.475793109996,88.54616579999856,53404.847722080005 2025-03-22,18:19:21.000,81,11083284,14485,0,1742667560,12892.4690568,88.41928146000282,53404.77086376001 2025-03-22,18:19:22.000,81,11083104,14165,0,1742667561,12892.50947466,88.43337972000154,53404.80579936 2025-03-22,18:19:23.000,81,11083296,14365,0,1742667562,12892.52968359,88.28534799000045,53404.7149668 2025-03-22,18:19:24.000,81,11083200,14645,0,1742667563,12892.691355030001,88.21485668999958,53404.7149668 2025-03-22,18:19:25.000,81,11083157,14445,0,1742667564,12892.785663369992,88.2289549499983,53404.58919864 2025-03-22,18:19:26.000,81,11082987,14725,0,1742667565,12892.819344919997,88.23600407999766,53404.610160000004 2025-03-22,18:19:27.000,81,11083200,14245,0,1742667566,12893.075324699988,88.06682495999848,53404.63810848 2025-03-22,18:19:28.000,81,11083144,14805,0,1742667567,12893.304359239999,88.20780756000022,53404.59618576 2025-03-22,18:19:29.000,81,11083166,14365,0,1742667568,12893.52665747,88.28534799000045,53404.61714712 2025-03-22,18:19:30.000,81,11083228,14365,0,1742667569,12893.76916463,88.36288842000067,53404.728941040004 2025-03-22,18:19:31.000,81,11083166,14445,0,1742667570,12893.957781309997,88.5038710200024,53404.59618576 2025-03-22,18:19:32.000,81,11083172,14725,0,1742667571,12894.153134300002,88.56026406000456,53404.74291528001 2025-03-22,18:19:33.000,81,11083227,14485,0,1742667572,12894.233970019988,88.70829578999837,53404.66605696 2025-03-22,18:19:34.000,81,11083155,14685,0,1742667573,12894.361959909998,88.90567143000226,53404.83374784 2025-03-22,18:19:35.000,81,11083045,14485,0,1742667574,12894.463004559999,89.07485055000143,53404.847722080005 2025-03-22,18:19:36.000,81,11083004,14285,0,1742667575,12894.671830169995,89.27927532000467,53404.84073496001 2025-03-22,18:19:37.000,81,11083110,14365,0,1742667576,12894.71898433999,89.42730704999849,53405.00842584001 2025-03-22,18:19:38.000,81,11083127,14205,0,1742667577,12894.84023791999,89.50484747999872,53404.91060616001 2025-03-22,18:19:39.000,81,11083306,14725,0,1742667578,12894.84023791999,89.61763356000301,53404.98047736 2025-03-22,18:19:40.000,81,11083230,14605,0,1742667579,12894.954755189996,89.67402659999789,53405.05034856 2025-03-22,18:19:41.000,81,11083232,14525,0,1742667580,12894.974964119996,89.54714226000215,53405.12720688001 2025-03-22,18:19:42.000,81,11083221,14605,0,1742667581,12895.062536149992,89.68812486000388,53405.16214248 2025-03-22,18:19:43.000,81,11083116,14645,0,1742667582,12894.981700429991,89.75156702999811,53405.14816824 2025-03-22,18:19:44.000,81,11083205,14285,0,1742667583,12895.062536149992,89.82910745999834,53405.19707808 2025-03-22,18:19:45.000,81,11083118,14525,0,1742667584,12895.008645670001,89.94189354000264,53405.21803944 2025-03-22,18:19:46.000,81,11083231,14525,0,1742667585,12894.954755189996,89.91369701999793,53405.308872 2025-03-22,18:19:47.000,81,11082984,14725,0,1742667586,12895.076008769996,90.08992527000373,53405.20406520001 2025-03-22,18:19:48.000,81,11083209,14725,0,1742667587,12895.156844489997,90.03353223000158,53405.2390008 2025-03-22,18:19:49.000,81,11083250,14485,0,1742667588,12895.251152830002,90.11107266000181,53405.232013680004 2025-03-22,18:19:50.000,81,11083173,14645,0,1742667589,12895.358933789998,90.28730091000034,53405.26694928 2025-03-22,18:19:51.000,81,11083149,14565,0,1742667590,12895.466714749993,90.26615352000226,53405.37175608001 2025-03-22,18:19:52.000,81,11083163,14245,0,1742667591,12895.69574928999,90.31549742999778,53405.43464016 2025-03-22,18:19:53.000,81,11083259,14565,0,1742667592,12895.88436597,90.46352915999887,53405.3787432 2025-03-22,18:19:54.000,81,11083127,14445,0,1742667593,12895.97867430999,90.49172568000358,53405.6232924 2025-03-22,18:19:55.000,81,11083362,14525,0,1742667594,12896.02582848,90.49877481000294,53405.70015072 2025-03-22,18:19:56.000,81,11083228,14205,0,1742667595,12896.12013681999,90.49877481000294,53405.67220224 2025-03-22,18:19:57.000,81,11083068,14845,0,1742667596,12896.052773719995,90.37189046999993,53405.6931636 2025-03-22,18:19:58.000,81,11083149,14245,0,1742667597,12895.95846537999,90.32959569000377,53405.735086320004 2025-03-22,18:19:59.000,81,11083156,14685,0,1742667598,12895.702485599999,90.34369395000249,53405.7630348 2025-03-22,18:20:00.000,81,11083234,14405,0,1742667599,12895.594704639989,90.43533264000143,53405.6931636 2025-03-22,18:20:01.000,81,11082908,14725,0,1742667600,12895.338724859997,90.24500613000419,53405.86085448 2025-03-22,18:20:02.000,81,11083081,14565,0,1742667601,12895.143371869992,90.17451483000332,53405.74906056001 2025-03-22,18:20:03.000,81,11083341,14525,0,1742667602,12894.86044684999,90.37189046999993,53405.804957520006 2025-03-22,18:20:04.000,81,11083160,14525,0,1742667603,12894.503422419999,90.23795700000483,53405.94469992001 2025-03-22,18:20:05.000,81,11083198,14365,0,1742667604,12894.180079539998,90.20271135000075,53405.95867416 2025-03-22,18:20:06.000,81,11083099,14485,0,1742667605,12893.924099759992,90.2591043900029,53405.853867360005 2025-03-22,18:20:07.000,81,11083180,14565,0,1742667606,12893.54013008999,90.31549742999778,53405.82591888001 2025-03-22,18:20:08.000,81,11083189,14725,0,1742667607,12893.223523519999,90.32254656000441,53405.89579008001 2025-03-22,18:20:09.000,81,11083084,14885,0,1742667608,12892.974280050003,90.34369395000249,53405.87482872001 2025-03-22,18:20:10.000,81,11083265,14285,0,1742667609,12892.778927059997,90.48467655000422,53405.86085448 2025-03-22,18:20:11.000,81,11083107,14565,0,1742667610,12892.563365139991,90.58336437000253,53405.81893176 2025-03-22,18:20:12.000,81,11083211,14405,0,1742667611,12892.44211155999,90.79483826999785,53405.72809920001 2025-03-22,18:20:13.000,81,11083217,14525,0,1742667612,12892.36127583999,90.90762435000215,53405.74207344 2025-03-22,18:20:14.000,81,11083205,14605,0,1742667613,12892.20634071,91.03450868999789,53405.832906 2025-03-22,18:20:15.000,81,11083198,14725,0,1742667614,12892.192868089995,91.14729477000219,53405.71412496 2025-03-22,18:20:16.000,81,11083225,14605,0,1742667615,12892.192868089995,91.41516170999967,53405.65822800001 2025-03-22,18:20:17.000,81,11083318,14605,0,1742667616,12892.18613178,91.58434082999884,53405.60233104 2025-03-22,18:20:18.000,81,11083419,14645,0,1742667617,12892.15918653999,91.69007778000378,53405.7630348 2025-03-22,18:20:19.000,81,11083279,14725,0,1742667618,12892.15918653999,91.83106037999823,53405.804957520006 2025-03-22,18:20:20.000,81,11083162,14525,0,1742667619,12892.09855974999,92.09892732000299,53405.79098328 2025-03-22,18:20:21.000,81,11083130,14365,0,1742667620,12892.004251409999,92.26810644000216,53405.832906 2025-03-22,18:20:22.000,81,11083171,14685,0,1742667621,12892.05814188999,92.38089251999918,53405.832906 2025-03-22,18:20:23.000,81,11083224,14645,0,1742667622,12891.882997829998,92.40203991000453,53405.88880296 2025-03-22,18:20:24.000,81,11083167,14445,0,1742667623,12891.842579969998,92.52187512000091,53405.90976432 2025-03-22,18:20:25.000,81,11083079,14285,0,1742667624,12891.916679379989,92.76859467000031,53405.88181584 2025-03-22,18:20:26.000,81,11083227,14885,0,1742667625,12891.862788899998,92.89547901000333,53405.91675144001 2025-03-22,18:20:27.000,81,11083215,14565,0,1742667626,12891.734799010002,93.03646160999779,53405.90976432 2025-03-22,18:20:28.000,81,11083109,14725,0,1742667627,12891.653963290002,93.14219856000273,53406.00059688 2025-03-22,18:20:29.000,81,11083143,14405,0,1742667628,12891.640490669997,93.30432855000254,53405.99360976001 2025-03-22,18:20:30.000,81,11083201,14725,0,1742667629,12891.478819229997,93.40301637000084,53406.02854536 2025-03-22,18:20:31.000,81,11083202,14645,0,1742667630,12891.317147789996,93.62858853000216,53406.021558240005 2025-03-22,18:20:32.000,81,11083119,14485,0,1742667631,12891.12853111,93.7554728699979,53406.03553248 2025-03-22,18:20:33.000,81,11083248,14445,0,1742667632,12890.973595979995,93.79776765000133,53406.140339280006 2025-03-22,18:20:34.000,81,11083101,14485,0,1742667633,12890.771506679994,94.10088024000288,53406.16130064001 2025-03-22,18:20:35.000,81,11083108,14605,0,1742667634,12890.549208449993,94.29825587999949,53406.15431352 2025-03-22,18:20:36.000,81,11083202,14365,0,1742667635,12890.333646530002,94.48153326000465,53406.10540368 2025-03-22,18:20:37.000,81,11083374,14525,0,1742667636,12890.118084609996,94.55202455999824,53406.16130064001 2025-03-22,18:20:38.000,81,11083243,14485,0,1742667637,12889.895786379995,94.73530194000341,53406.119377920004 2025-03-22,18:20:39.000,81,11083069,14565,0,1742667638,12889.693697079994,94.76349846000085,53406.16828776 2025-03-22,18:20:40.000,81,11083075,14405,0,1742667639,12889.457926229989,94.819891500003,53406.16130064001 2025-03-22,18:20:41.000,81,11083045,14645,0,1742667640,12889.323200029998,94.89038280000386,53406.140339280006 2025-03-22,18:20:42.000,81,11083243,14445,0,1742667641,12889.080692869997,94.87628453999787,53406.06348096001 2025-03-22,18:20:43.000,81,11083329,14405,0,1742667642,12888.939230359996,94.83398976000171,53406.070468080005 2025-03-22,18:20:44.000,81,11083276,14365,0,1742667643,12888.885339879991,94.74940020000213,53406.04251960001 2025-03-22,18:20:45.000,81,11083088,14645,0,1742667644,12888.80450415999,94.6718597700019,53406.02854536 2025-03-22,18:20:46.000,81,11083062,14365,0,1742667645,12888.72366843999,94.55202455999824,53405.94469992001 2025-03-22,18:20:47.000,81,11083051,14565,0,1742667646,12888.64956903,94.4251402200025,53406.021558240005 2025-03-22,18:20:48.000,81,11083033,14605,0,1742667647,12888.56873331,94.27005936000205,53405.9377128 2025-03-22,18:20:49.000,81,11083233,14565,0,1742667648,12888.54178806999,94.22776457999862,53405.86085448 2025-03-22,18:20:50.000,81,11083301,14325,0,1742667649,12888.46095234999,94.10088024000288,53405.7630348 2025-03-22,18:20:51.000,81,11083233,14285,0,1742667650,12888.40032555999,93.95989764000115,53405.66521512 2025-03-22,18:20:52.000,81,11083234,14525,0,1742667651,12888.285808289998,93.79071852000197,53405.70015072 2025-03-22,18:20:53.000,81,11083204,14565,0,1742667652,12888.157818399988,93.64268679000088,53405.74207344 2025-03-22,18:20:54.000,81,11083095,14605,0,1742667653,12887.989410649992,93.42416375999892,53405.637266640006 2025-03-22,18:20:55.000,81,11083260,14285,0,1742667654,12887.948992789992,93.39596724000148,53405.637266640006 2025-03-22,18:20:56.000,81,11082907,14885,0,1742667655,12887.753639800001,93.34662332999869,53405.6232924 2025-03-22,18:20:57.000,81,11083187,14405,0,1742667656,12887.53134157,93.13514943000337,53405.52547272 2025-03-22,18:20:58.000,81,11083238,14445,0,1742667657,12887.477451089995,93.03646160999779,53405.46258864001 2025-03-22,18:20:59.000,81,11083092,14565,0,1742667658,12887.26188916999,92.83908597000118,53405.3787432 2025-03-22,18:21:00.000,81,11083224,14485,0,1742667659,12887.154108209994,92.7192507600048,53405.46258864001 2025-03-22,18:21:01.000,81,11083190,14405,0,1742667660,12886.978964149988,92.45138382000005,53405.232013680004 2025-03-22,18:21:02.000,81,11083194,14605,0,1742667661,12886.871183189993,92.2963029599996,53405.2390008 2025-03-22,18:21:03.000,81,11083244,14485,0,1742667662,12886.810556399992,92.10597645000234,53405.183103840005 2025-03-22,18:21:04.000,81,11083351,14365,0,1742667663,12886.743193299997,91.94384646000253,53405.015412960005 2025-03-22,18:21:05.000,81,11083127,14725,0,1742667664,12886.682566509997,91.63368474000163,53405.064322800004 2025-03-22,18:21:06.000,81,11083208,14485,0,1742667665,12886.709511749992,91.42221083999902,53404.9245804 2025-03-22,18:21:07.000,81,11083169,14285,0,1742667666,12886.729720679992,91.14729477000219,53404.86169632 2025-03-22,18:21:08.000,81,11083153,14445,0,1742667667,12886.790347469992,90.94286999999895,53404.75688952 2025-03-22,18:21:09.000,81,11083141,14565,0,1742667668,12886.837501640002,90.7172978400049,53404.81278648 2025-03-22,18:21:10.000,81,11083081,14485,0,1742667669,12886.952018909993,90.407136120004,53404.73592816 2025-03-22,18:21:11.000,81,11083191,14605,0,1742667670,12887.106954039999,90.17451483000332,53404.72195392001 2025-03-22,18:21:12.000,81,11083242,14405,0,1742667671,12887.073272489994,89.9841883199988,53404.631121360006 2025-03-22,18:21:13.000,81,11083385,14605,0,1742667672,12887.234943929994,89.75156702999811,53404.54727592 2025-03-22,18:21:14.000,81,11083059,14645,0,1742667673,12887.133899279994,89.68812486000388,53404.62413424001 2025-03-22,18:21:15.000,81,11083263,14365,0,1742667674,12887.234943929994,89.43435617999785,53404.50535320001 2025-03-22,18:21:16.000,81,11083140,14365,0,1742667675,12887.30230702999,89.28632445000403,53404.49137896 2025-03-22,18:21:17.000,81,11083055,14485,0,1742667676,12887.32251595999,89.32157010000083,53404.51932744 2025-03-22,18:21:18.000,81,11083001,14645,0,1742667677,12887.26862548,89.18058749999909,53404.42849488 2025-03-22,18:21:19.000,81,11083197,14405,0,1742667678,12887.26862548,89.0959979399995,53404.40753352001 2025-03-22,18:21:20.000,81,11083205,14765,0,1742667679,12887.120426659989,89.06075229000271,53404.37259792 2025-03-22,18:21:21.000,81,11083205,14725,0,1742667680,12887.127162969999,89.25107879999996,53404.30272672 2025-03-22,18:21:22.000,81,11083139,14365,0,1742667681,12887.046327249998,89.2087840200038,53404.31670096001 2025-03-22,18:21:23.000,81,11083180,14645,0,1742667682,12887.039590939989,89.29337358000339,53404.31670096001 2025-03-22,18:21:24.000,81,11083164,14525,0,1742667683,12886.999173079988,89.28632445000403,53404.21888128001 2025-03-22,18:21:25.000,81,11083115,14845,0,1742667684,12886.978964149988,89.3568157500049,53404.079138880006 2025-03-22,18:21:26.000,81,11083266,14685,0,1742667685,12886.952018909993,89.3568157500049,53404.23285552 2025-03-22,18:21:27.000,81,11083069,14405,0,1742667686,12886.911601049993,89.46255270000256,53404.16298432 2025-03-22,18:21:28.000,81,11083056,14405,0,1742667687,12886.857710570002,89.37796314000298,53404.06516464 2025-03-22,18:21:29.000,81,11083084,14565,0,1742667688,12886.776874850002,89.51189660999808,53404.06516464 2025-03-22,18:21:30.000,81,11083210,14525,0,1742667689,12886.716248060002,89.6035353000043,53403.98830632 2025-03-22,18:21:31.000,81,11083173,14845,0,1742667690,12886.790347469992,89.59648616999766,53403.98131920001 2025-03-22,18:21:32.000,81,11083206,14525,0,1742667691,12886.729720679992,89.67402659999789,53403.98830632 2025-03-22,18:21:33.000,81,11083005,14405,0,1742667692,12886.581521859996,89.65287920999981,53403.78567984001 2025-03-22,18:21:34.000,81,11083331,14685,0,1742667693,12886.507422449991,89.75156702999811,53403.89747376 2025-03-22,18:21:35.000,81,11083294,14525,0,1742667694,12886.4737409,89.69517399000324,53403.77869272 2025-03-22,18:21:36.000,81,11083140,14565,0,1742667695,12886.561312929996,89.76566529000411,53403.86253816001 2025-03-22,18:21:37.000,81,11083143,14445,0,1742667696,12886.594994480001,89.65992833999917,53403.79965408 2025-03-22,18:21:38.000,81,11082966,14525,0,1742667697,12886.635412340001,89.7022231200026,53403.82760256 2025-03-22,18:21:39.000,81,11083208,14445,0,1742667698,12886.682566509997,89.58238790999894,53403.6319632 2025-03-22,18:21:40.000,81,11083030,14685,0,1742667699,12886.850974259993,89.38501227000233,53403.64593744001 2025-03-22,18:21:41.000,81,11083187,14725,0,1742667700,12886.999173079988,89.32861923000019,53403.47824656001 2025-03-22,18:21:42.000,81,11083393,14285,0,1742667701,12887.032854629993,89.05370316000335,53403.61100184 2025-03-22,18:21:43.000,81,11083042,14565,0,1742667702,12887.234943929994,88.87747491000482,53403.64593744001 2025-03-22,18:21:44.000,81,11083118,14485,0,1742667703,12887.22147130999,88.82813100000203,53403.54811776001 2025-03-22,18:21:45.000,81,11083135,14645,0,1742667704,12887.335988579995,88.41223233000346,53403.48523368 2025-03-22,18:21:46.000,81,11083121,14685,0,1742667705,12887.43029692,88.17256191000342,53403.54113064 2025-03-22,18:21:47.000,81,11083215,14445,0,1742667706,12887.538077879995,88.11616887000127,53403.457285200006 2025-03-22,18:21:48.000,81,11083026,14365,0,1742667707,12887.666067769991,87.74961410999822,53403.44331096 2025-03-22,18:21:49.000,81,11083336,14645,0,1742667708,12887.726694559991,87.50994368999818,53403.38042688001 2025-03-22,18:21:50.000,81,11083185,14445,0,1742667709,12887.753639800001,87.37601022000308,53403.41536248 2025-03-22,18:21:51.000,81,11083115,14485,0,1742667710,12887.847948139992,87.24912588000007,53403.41536248 2025-03-22,18:21:52.000,81,11083141,14925,0,1742667711,12887.874893380002,87.0306028499981,53403.44331096 2025-03-22,18:21:53.000,81,11083144,14845,0,1742667712,12887.948992789992,86.97420981000323,53403.38042688001 2025-03-22,18:21:54.000,81,11083384,14485,0,1742667713,12888.023092199997,86.94601328999852,53403.28260720001 2025-03-22,18:21:55.000,81,11083085,14445,0,1742667714,12888.002883269997,86.84732547000021,53403.338504160005 2025-03-22,18:21:56.000,81,11083110,14485,0,1742667715,12888.050037439993,86.76978503999999,53403.3175428 2025-03-22,18:21:57.000,81,11083128,14565,0,1742667716,12887.955729100002,86.77683416999935,53403.39440112 2025-03-22,18:21:58.000,81,11083097,14525,0,1742667717,12887.982674339997,86.7979815600047,53403.47824656001 2025-03-22,18:21:59.000,81,11083209,14525,0,1742667718,12887.955729100002,86.84732547000021,53403.56907912001 2025-03-22,18:22:00.000,81,11083271,14285,0,1742667719,12887.996146960002,86.73453939000319,53403.506195040005 2025-03-22,18:22:01.000,81,11083153,14485,0,1742667720,12887.888365999992,86.74158852000255,53403.506195040005 2025-03-22,18:22:02.000,81,11083123,14405,0,1742667721,12887.908574929992,86.73453939000319,53403.576066240006 2025-03-22,18:22:03.000,81,11083140,14405,0,1742667722,12887.874893380002,86.69224460999976,53403.63895032 2025-03-22,18:22:04.000,81,11083261,14605,0,1742667723,12887.746903489991,86.76978503999999,53403.58305336 2025-03-22,18:22:05.000,81,11083209,14885,0,1742667724,12887.726694559991,86.64290070000425,53403.68087304 2025-03-22,18:22:06.000,81,11083223,14285,0,1742667725,12887.726694559991,86.59355679000146,53403.673885920005 2025-03-22,18:22:07.000,81,11083171,14525,0,1742667726,12887.50439632999,86.54421287999867,53403.79965408 2025-03-22,18:22:08.000,81,11083302,14445,0,1742667727,12887.50439632999,86.45962331999908,53403.88349952001 2025-03-22,18:22:09.000,81,11083324,14725,0,1742667728,12887.396615369995,86.34683724000206,53403.68786016 2025-03-22,18:22:10.000,81,11083257,14605,0,1742667729,12887.335988579995,86.21290376999968,53403.911448000006 2025-03-22,18:22:11.000,81,11083100,14725,0,1742667730,12887.295570719994,86.03667552000115,53403.88349952001 2025-03-22,18:22:12.000,81,11083055,14325,0,1742667731,12887.28883441,85.8463490100039,53403.97433208 2025-03-22,18:22:13.000,81,11083212,14485,0,1742667732,12887.295570719994,85.6348751100013,53403.89747376 2025-03-22,18:22:14.000,81,11083151,14885,0,1742667733,12887.24168023999,85.49389250999957,53403.93240936001 2025-03-22,18:22:15.000,81,11083140,14565,0,1742667734,12887.207998689999,85.2894677400036,53403.99529344 2025-03-22,18:22:16.000,81,11083263,14525,0,1742667735,12887.207998689999,85.24717296000017,53404.079138880006 2025-03-22,18:22:17.000,81,11083162,14365,0,1742667736,12887.20126237999,85.02160079999885,53404.09311312 2025-03-22,18:22:18.000,81,11083175,14365,0,1742667737,12887.24841655,84.93701123999926,53404.02324192 2025-03-22,18:22:19.000,81,11083277,14405,0,1742667738,12887.34272488999,84.81717603000288,53404.11407448 2025-03-22,18:22:20.000,81,11083150,14525,0,1742667739,12887.497660019995,84.78193037999881,53404.06516464 2025-03-22,18:22:21.000,81,11083115,14485,0,1742667740,12887.60544097999,84.65504604000307,53404.04420328 2025-03-22,18:22:22.000,81,11083195,14525,0,1742667741,12887.746903489991,84.65504604000307,53404.07215176001 2025-03-22,18:22:23.000,81,11083244,14765,0,1742667742,12887.888365999992,84.619800389999,53404.21189416 2025-03-22,18:22:24.000,81,11083203,14605,0,1742667743,12888.016355890002,84.59160387000156,53404.086126 2025-03-22,18:22:25.000,81,11083176,14365,0,1742667744,12888.151082089993,84.65504604000307,53404.20490704 2025-03-22,18:22:26.000,81,11083132,14805,0,1742667745,12888.204972569998,84.56340735000413,53404.21888128001 2025-03-22,18:22:27.000,81,11083107,14485,0,1742667746,12888.319489839989,84.54225995999877,53404.225868400004 2025-03-22,18:22:28.000,81,11083125,14325,0,1742667747,12888.447479729999,84.59160387000156,53404.246829760006 2025-03-22,18:22:29.000,81,11082898,14845,0,1742667748,12888.535051759995,84.45062126999983,53404.274778240004 2025-03-22,18:22:30.000,81,11083154,14445,0,1742667749,12888.62262378999,84.35193345000152,53404.463430480006 2025-03-22,18:22:31.000,81,11083155,14405,0,1742667750,12888.58220592999,84.23209823999787,53404.45644336001 2025-03-22,18:22:32.000,81,11083203,14725,0,1742667751,12888.64956903,83.99947695000446,53404.442469120004 2025-03-22,18:22:33.000,81,11083057,14285,0,1742667752,12888.64956903,83.7809539200025,53404.463430480006 2025-03-22,18:22:34.000,81,11083213,14285,0,1742667753,12888.74387736999,83.54128350000246,53404.59618576 2025-03-22,18:22:35.000,81,11083157,14525,0,1742667754,12888.76408629999,83.31571134000114,53404.62413424001 2025-03-22,18:22:36.000,81,11083174,14445,0,1742667755,12888.87186726,83.09718830999918,53404.63810848 2025-03-22,18:22:37.000,81,11083091,14645,0,1742667756,12888.898812499996,82.7306335500034,53404.67304408001 2025-03-22,18:22:38.000,81,11083164,14365,0,1742667757,12888.898812499996,82.4557174799993,53404.61714712 2025-03-22,18:22:39.000,81,11083236,14325,0,1742667758,12889.020066079996,82.08211359000416,53404.72195392001 2025-03-22,18:22:40.000,81,11083224,14565,0,1742667759,12889.026802389992,81.8142466499994,53404.84073496001 2025-03-22,18:22:41.000,81,11083176,14925,0,1742667760,12889.154792280002,81.48998666999978,53404.798812240006 2025-03-22,18:22:42.000,81,11083175,14485,0,1742667761,12889.316463720003,81.13753017000272,53404.80579936 2025-03-22,18:22:43.000,81,11083203,14525,0,1742667762,12889.343408959998,80.85556496999925,53404.784838 2025-03-22,18:22:44.000,81,11083113,14405,0,1742667763,12889.525289329998,80.65818933000264,53404.847722080005 2025-03-22,18:22:45.000,81,11083202,14445,0,1742667764,12889.70043338999,80.3198310900043,53405.00143872 2025-03-22,18:22:46.000,81,11083203,14365,0,1742667765,12889.909259,80.1083571900017,53405.03637432001 2025-03-22,18:22:47.000,81,11083063,14725,0,1742667766,12890.084403059991,79.90393241999845,53405.09227128 2025-03-22,18:22:48.000,81,11083204,14445,0,1742667767,12890.414482250002,79.69950765000249,53405.134194000006 2025-03-22,18:22:49.000,81,11083094,14645,0,1742667768,12890.609835239993,79.60081983000418,53405.252975040006 2025-03-22,18:22:50.000,81,11083222,14645,0,1742667769,12890.81866084999,79.26951071999792,53405.44162728001 2025-03-22,18:22:51.000,81,11083052,14485,0,1742667770,12890.96685967,79.22721594000177,53405.36476896 2025-03-22,18:22:52.000,81,11083146,14485,0,1742667771,12891.115058489995,79.05098769000324,53405.37175608001 2025-03-22,18:22:53.000,81,11083232,14685,0,1742667772,12891.364301959991,78.9100050900015,53405.58136968001 2025-03-22,18:22:54.000,81,11083186,14645,0,1742667773,12891.472082920001,78.95229986999766,53405.60931816001 2025-03-22,18:22:55.000,81,11083228,14405,0,1742667774,12891.525973399992,78.76197336000041,53405.70713784001 2025-03-22,18:22:56.000,81,11083064,14725,0,1742667775,12891.721326389998,78.86066117999871,53405.853867360005 2025-03-22,18:22:57.000,81,11083023,14405,0,1742667776,12891.781953179998,78.76197336000041,53405.804957520006 2025-03-22,18:22:58.000,81,11083128,14605,0,1742667777,12891.856052589988,78.69148205999954,53405.95867416 2025-03-22,18:22:59.000,81,11083076,14325,0,1742667778,12891.815634729988,78.7126294500049,53406.15431352 2025-03-22,18:23:00.000,81,11083087,14365,0,1742667779,12891.815634729988,78.80426814000384,53406.29405592 2025-03-22,18:23:01.000,81,11083109,14525,0,1742667780,12891.862788899998,78.82541553000192,53406.25213320001 2025-03-22,18:23:02.000,81,11083049,14605,0,1742667781,12891.734799010002,78.9452507399983,53406.34995288001 2025-03-22,18:23:03.000,81,11082982,14685,0,1742667782,12891.694381150002,78.92410335000022,53406.43379832 2025-03-22,18:23:04.000,81,11083130,14445,0,1742667783,12891.795425799988,78.9593490000043,53406.38488848 2025-03-22,18:23:05.000,81,11083077,14525,0,1742667784,12891.721326389998,78.93820160999894,53406.56655360001 2025-03-22,18:23:06.000,81,11082916,14605,0,1742667785,12891.640490669997,78.97344726000301,53406.54559224001 2025-03-22,18:23:07.000,81,11083031,14565,0,1742667786,12891.701117459997,78.96639813000365,53406.68533464001 2025-03-22,18:23:08.000,81,11083172,14485,0,1742667787,12891.687644839993,78.88180857000407,53406.6713604 2025-03-22,18:23:09.000,81,11083170,14405,0,1742667788,12891.660699599997,78.7126294500049,53406.72027024 2025-03-22,18:23:10.000,81,11083266,14205,0,1742667789,12891.721326389998,78.65623641000275,53406.692321760005 2025-03-22,18:23:11.000,81,11083237,14805,0,1742667790,12891.701117459997,78.4518116399995,53406.75520584001 2025-03-22,18:23:12.000,81,11083171,14405,0,1742667791,12891.694381150002,78.11345340000116,53406.6713604 2025-03-22,18:23:13.000,81,11083155,14525,0,1742667792,12891.714590080002,77.88083211000048,53406.76918008 2025-03-22,18:23:14.000,81,11083037,14685,0,1742667793,12891.755007940003,77.48608082999999,53406.76918008 2025-03-22,18:23:15.000,81,11083148,14725,0,1742667794,12891.775216870003,77.15477172000101,53406.81808992 2025-03-22,18:23:16.000,81,11083171,14245,0,1742667795,12891.842579969998,76.85165912999946,53406.76918008 2025-03-22,18:23:17.000,81,11083082,14405,0,1742667796,12891.835843659988,76.33707264000259,53406.80411568001 2025-03-22,18:23:18.000,81,11083095,14485,0,1742667797,12891.970569859994,75.96346875000017,53406.83206416001 2025-03-22,18:23:19.000,81,11083062,14685,0,1742667798,12892.010987719994,75.67445442000462,53406.80411568001 2025-03-22,18:23:20.000,81,11083240,14445,0,1742667799,12892.064878199999,75.26560487999814,53406.76918008 2025-03-22,18:23:21.000,81,11083258,14365,0,1742667800,12892.132241299994,74.87085359999764,53406.78315432001 2025-03-22,18:23:22.000,81,11083206,14605,0,1742667801,12892.172659159995,74.61003578999953,53406.78315432001 2025-03-22,18:23:23.000,81,11083076,14765,0,1742667802,12892.10529606,74.3985618900042,53406.87398688 2025-03-22,18:23:24.000,81,11083121,14885,0,1742667803,12892.09855974999,74.13069494999945,53406.88097400001 2025-03-22,18:23:25.000,81,11083293,14765,0,1742667804,12892.091823439994,73.96151583000028,53406.93687096 2025-03-22,18:23:26.000,81,11083040,14685,0,1742667805,12891.990778789994,73.77118932000303,53406.87398688 2025-03-22,18:23:27.000,81,11083045,14205,0,1742667806,12891.903206759998,73.62315759000194,53407.00674216 2025-03-22,18:23:28.000,81,11083059,14565,0,1742667807,12891.748271629993,73.60905933000322,53407.027703520005 2025-03-22,18:23:29.000,81,11083082,14565,0,1742667808,12891.566391259992,73.53856803000235,53407.027703520005 2025-03-22,18:23:30.000,81,11083144,14605,0,1742667809,12891.391247200001,73.58086280999851,53407.055652 2025-03-22,18:23:31.000,81,11083147,14605,0,1742667810,12891.1891579,73.61610846000258,53407.10456184 2025-03-22,18:23:32.000,81,11083131,14485,0,1742667811,12891.04095907999,73.67955063000409,53407.146484560006 2025-03-22,18:23:33.000,81,11083096,14405,0,1742667812,12890.798451919989,73.71479628000088,53407.13251032 2025-03-22,18:23:34.000,81,11083175,14285,0,1742667813,12890.636780479988,73.75709106000431,53407.244304240005 2025-03-22,18:23:35.000,81,11083173,14405,0,1742667814,12890.454900110002,73.88397540000005,53407.26526560001 2025-03-22,18:23:36.000,81,11083197,14565,0,1742667815,12890.185447709991,73.93331931000284,53407.23033 2025-03-22,18:23:37.000,81,11083035,14565,0,1742667816,12890.07093044,73.95446670000092,53407.293214080004 2025-03-22,18:23:38.000,81,11083182,14885,0,1742667817,12889.92273161999,73.90512278999813,53407.41898224 2025-03-22,18:23:39.000,81,11083172,14645,0,1742667818,12889.68696077,73.98971234999772,53407.32116256 2025-03-22,18:23:40.000,81,11083256,14045,0,1742667819,12889.673488149994,73.93331931000284,53407.39802088 2025-03-22,18:23:41.000,81,11083183,14405,0,1742667820,12889.444453609998,73.96151583000028,53407.40500800001 2025-03-22,18:23:42.000,81,11083090,14685,0,1742667821,12889.457926229989,73.89102452999941,53407.46789208 2025-03-22,18:23:43.000,81,11083079,14525,0,1742667822,12889.282782169998,73.89807365999877,53407.40500800001 2025-03-22,18:23:44.000,81,11083151,14565,0,1742667823,12889.235628000002,73.91922105000413,53407.49584056 2025-03-22,18:23:45.000,81,11083138,14605,0,1742667824,12889.073956560002,73.89807365999877,53407.57269888001 2025-03-22,18:23:46.000,81,11083185,14565,0,1742667825,12889.020066079996,73.70774715000152,53407.55173752001 2025-03-22,18:23:47.000,81,11083233,14725,0,1742667826,12888.959439289996,73.68659976000345,53407.49584056 2025-03-22,18:23:48.000,81,11083282,14725,0,1742667827,12888.885339879991,73.62315759000194,53407.579686000005 2025-03-22,18:23:49.000,81,11083212,14605,0,1742667828,12888.80450415999,73.52446977000363,53407.59366024001 2025-03-22,18:23:50.000,81,11083190,14485,0,1742667829,12888.80450415999,73.4187328199987,53407.55872464 2025-03-22,18:23:51.000,81,11083088,14405,0,1742667830,12888.82471308999,73.2354554400008,53407.6146216 2025-03-22,18:23:52.000,81,11083073,14565,0,1742667831,12888.77082261,73.12971849000314,53407.5098148 2025-03-22,18:23:53.000,81,11083161,14445,0,1742667832,12888.68325057999,72.96053937000397,53407.59366024001 2025-03-22,18:23:54.000,81,11083194,14365,0,1742667833,12888.64956903,72.86890067999775,53407.57269888001 2025-03-22,18:23:55.000,81,11083255,14445,0,1742667834,12888.64956903,72.74201634000201,53407.57269888001 2025-03-22,18:23:56.000,81,11083164,14525,0,1742667835,12888.615887479995,72.71381982000457,53407.51680192 2025-03-22,18:23:57.000,81,11083059,14685,0,1742667836,12888.48789759,72.43890375000046,53407.51680192 2025-03-22,18:23:58.000,81,11083172,14565,0,1742667837,12888.386852939999,72.4318546200011,53407.53776328 2025-03-22,18:23:59.000,81,11083085,14365,0,1742667838,12888.427270799999,72.34021593000216,53407.4399436 2025-03-22,18:24:00.000,81,11083129,14445,0,1742667839,12888.40032555999,72.19923333000042,53407.49584056 2025-03-22,18:24:01.000,81,11083171,14565,0,1742667840,12888.380116629989,72.15693855000427,53407.49584056 2025-03-22,18:24:02.000,81,11083136,14485,0,1742667841,12888.326226149999,72.15693855000427,53407.579686000005 2025-03-22,18:24:03.000,81,11083296,14645,0,1742667842,12888.258863049989,71.98775942999782,53407.481866320006 2025-03-22,18:24:04.000,81,11083151,14565,0,1742667843,12888.204972569998,72.0230050800019,53407.44693072 2025-03-22,18:24:05.000,81,11083162,14525,0,1742667844,12888.164554709998,72.09349638000276,53407.34911104 2025-03-22,18:24:06.000,81,11083115,14605,0,1742667845,12888.076982680002,72.03005421000125,53407.37705952 2025-03-22,18:24:07.000,81,11083129,14485,0,1742667846,12887.989410649992,71.94546465000167,53407.43295648001 2025-03-22,18:24:08.000,81,11083111,14645,0,1742667847,12887.982674339997,71.93136639000295,53407.44693072 2025-03-22,18:24:09.000,81,11083089,14525,0,1742667848,12887.881629689997,71.91726813000423,53407.4399436 2025-03-22,18:24:10.000,81,11083152,14605,0,1742667849,12887.854684450002,71.90316986999824,53407.28622696001 2025-03-22,18:24:11.000,81,11083187,14525,0,1742667850,12887.847948139992,71.88202248000016,53407.43295648001 2025-03-22,18:24:12.000,81,11083212,14605,0,1742667851,12887.874893380002,71.82562943999801,53407.411995120005 2025-03-22,18:24:13.000,81,11083250,14405,0,1742667852,12887.895102310002,71.64940118999948,53407.45391784001 2025-03-22,18:24:14.000,81,11083146,14445,0,1742667853,12887.847948139992,71.63530293000076,53407.4399436 2025-03-22,18:24:15.000,81,11083134,14365,0,1742667854,12887.814266590001,71.58595901999797,53407.460904960004 2025-03-22,18:24:16.000,81,11083119,14405,0,1742667855,12887.800793969996,71.5295659800031,53407.45391784001 2025-03-22,18:24:17.000,81,11083163,14525,0,1742667856,12887.814266590001,71.34628859999793,53407.49584056 2025-03-22,18:24:18.000,81,11083104,14725,0,1742667857,12887.895102310002,71.20530600000347,53407.57269888001 2025-03-22,18:24:19.000,81,11083268,14445,0,1742667858,12887.854684450002,71.12071644000389,53407.63558296 2025-03-22,18:24:20.000,81,11083219,14565,0,1742667859,12887.847948139992,70.9726847100028,53407.649557200006 2025-03-22,18:24:21.000,81,11083220,14885,0,1742667860,12887.854684450002,70.9233408,53407.6844928 2025-03-22,18:24:22.000,81,11083118,14685,0,1742667861,12887.794057660001,70.8246529800017,53407.73340264 2025-03-22,18:24:23.000,81,11083138,14565,0,1742667862,12887.726694559991,70.75416168000083,53407.83820944001 2025-03-22,18:24:24.000,81,11083130,14685,0,1742667863,12887.706485629991,70.77530906999891,53407.817248080006 2025-03-22,18:24:25.000,81,11083272,14565,0,1742667864,12887.58523204999,70.64842473000317,53407.85917080001 2025-03-22,18:24:26.000,81,11083202,14685,0,1742667865,12887.45050585,70.60612994999974,53408.01987456 2025-03-22,18:24:27.000,81,11083190,14245,0,1742667866,12887.207998689999,70.58498256000166,53407.984938960006 2025-03-22,18:24:28.000,81,11083105,14485,0,1742667867,12886.797083780002,70.55678604000423,53408.0687844 2025-03-22,18:24:29.000,81,11083083,14805,0,1742667868,12886.500686139996,70.50039300000208,53408.09673288001 2025-03-22,18:24:30.000,81,11083265,14325,0,1742667869,12886.015671819994,70.48629474000336,53408.152629840006 2025-03-22,18:24:31.000,81,11083151,14525,0,1742667870,12885.604756909997,70.43695083000057,53408.22250104001 2025-03-22,18:24:32.000,81,11083189,14605,0,1742667871,12885.247732479991,70.37350865999906,53408.26442376001 2025-03-22,18:24:33.000,81,11083249,14445,0,1742667872,12884.816608639994,70.38055778999842,53408.21551392 2025-03-22,18:24:34.000,81,11083124,14525,0,1742667873,12884.398957420002,70.34531214000162,53408.34128208001 2025-03-22,18:24:35.000,81,11083152,14565,0,1742667874,12884.041932989996,70.2677717100014,53408.26442376001 2025-03-22,18:24:36.000,81,11083082,14485,0,1742667875,12883.64449069999,70.29596822999883,53408.33429496 2025-03-22,18:24:37.000,81,11083180,14565,0,1742667876,12883.307675199998,70.29596822999883,53408.28538512 2025-03-22,18:24:38.000,81,11083235,14885,0,1742667877,12882.984332319997,70.35236127000098,53408.24346240001 2025-03-22,18:24:39.000,81,11083212,14885,0,1742667878,12882.79571564,70.31006649000483,53408.18057832 2025-03-22,18:24:40.000,81,11083185,14485,0,1742667879,12882.54647216999,70.47219648000464,53408.16660408 2025-03-22,18:24:41.000,81,11083147,14565,0,1742667880,12882.479109069995,70.54973691000487,53408.01288744 2025-03-22,18:24:42.000,81,11083245,14525,0,1742667881,12882.4319549,70.65547386000253,53407.97795184001 2025-03-22,18:24:43.000,81,11083103,14365,0,1742667882,12882.297228699994,70.75416168000083,53407.88013216 2025-03-22,18:24:44.000,81,11083206,14365,0,1742667883,12882.303965009989,70.88104602000385,53407.84519656 2025-03-22,18:24:45.000,81,11083193,14565,0,1742667884,12882.39153704,71.05727427000238,53407.84519656 2025-03-22,18:24:46.000,81,11083233,14245,0,1742667885,12882.52626323999,71.20530600000347,53407.78929960001 2025-03-22,18:24:47.000,81,11083121,14565,0,1742667886,12882.57341741,71.3180920800005,53407.66353144 2025-03-22,18:24:48.000,81,11083207,14485,0,1742667887,12882.68793467999,71.40973076999944,53407.60763448 2025-03-22,18:24:49.000,81,11083187,14365,0,1742667888,12882.829397189991,71.51546772000438,53407.5447504 2025-03-22,18:24:50.000,81,11083109,14565,0,1742667889,12882.991068629992,71.54366424000182,53407.46789208 2025-03-22,18:24:51.000,81,11083183,14445,0,1742667890,12883.159476380002,71.60005728000397,53407.44693072 2025-03-22,18:24:52.000,81,11083128,14445,0,1742667891,12883.314411509993,71.47317294000095,53407.32116256 2025-03-22,18:24:53.000,81,11083029,14605,0,1742667892,12883.482819259989,71.3180920800005,53407.28622696001 2025-03-22,18:24:54.000,81,11083178,14445,0,1742667893,12883.77248059,71.27579730000434,53407.23033 2025-03-22,18:24:55.000,81,11083113,14605,0,1742667894,12883.94762464999,71.09251991999918,53407.30718832001 2025-03-22,18:24:56.000,81,11083226,14245,0,1742667895,12884.129505019991,70.88104602000385,53407.1604588 2025-03-22,18:24:57.000,81,11083254,14685,0,1742667896,12884.372012179992,70.58498256000166,53407.13251032 2025-03-22,18:24:58.000,81,11082966,14885,0,1742667897,12884.621255649989,70.38055778999842,53407.06263912 2025-03-22,18:24:59.000,81,11083079,14805,0,1742667898,12884.769454469999,70.08449433000351,53407.06263912 2025-03-22,18:25:00.000,81,11083213,14605,0,1742667899,12884.91091698,69.83777478000411,53407.08360048 2025-03-22,18:25:01.000,81,11083184,14765,0,1742667900,12885.04564317999,69.59105523000471,53407.03469064 2025-03-22,18:25:02.000,81,11083122,14405,0,1742667901,12885.02543424999,69.37253220000275,53406.95084520001 2025-03-22,18:25:03.000,81,11083168,14525,0,1742667902,12885.08606103999,69.12581265000335,53406.9159096 2025-03-22,18:25:04.000,81,11083115,14285,0,1742667903,12885.10626996999,68.9072896200014,53406.81808992 2025-03-22,18:25:05.000,81,11083138,14805,0,1742667904,12884.978280079995,68.7240122400035,53406.87398688 2025-03-22,18:25:06.000,81,11083272,14765,0,1742667905,12885.05237949,68.55483312000433,53406.82507704 2025-03-22,18:25:07.000,81,11083187,14605,0,1742667906,12884.998489009995,68.40680139000324,53407.01372928 2025-03-22,18:25:08.000,81,11083139,14605,0,1742667907,12884.917653289995,68.21647487999871,53406.83905128 2025-03-22,18:25:09.000,81,11083116,14685,0,1742667908,12884.90418066999,68.15303271000448,53406.97180656001 2025-03-22,18:25:10.000,81,11083142,14645,0,1742667909,12884.742509229989,68.02614837000147,53406.860012640005 2025-03-22,18:25:11.000,81,11083220,14405,0,1742667910,12884.621255649989,67.92746055000316,53406.9159096 2025-03-22,18:25:12.000,81,11083153,14285,0,1742667911,12884.587574099998,67.82877273000486,53406.82507704 2025-03-22,18:25:13.000,81,11083130,14525,0,1742667912,12884.500002069988,67.81467446999886,53406.790141440004 2025-03-22,18:25:14.000,81,11083277,14525,0,1742667913,12884.372012179992,67.87106751000101,53406.87398688 2025-03-22,18:25:15.000,81,11083220,14165,0,1742667914,12884.345066939997,67.68779013000312,53406.86699976 2025-03-22,18:25:16.000,81,11083092,14445,0,1742667915,12884.318121700002,67.63844622000033,53406.83905128 2025-03-22,18:25:17.000,81,11083287,14485,0,1742667916,12884.277703840002,67.7089375200012,53406.87398688 2025-03-22,18:25:18.000,81,11083336,14605,0,1742667917,12884.190131809992,67.7089375200012,53406.811102800006 2025-03-22,18:25:19.000,81,11082945,14605,0,1742667918,12884.068878229991,67.79352708000079,53406.811102800006 2025-03-22,18:25:20.000,81,11083109,14525,0,1742667919,12883.940888339996,67.94155881000188,53406.85302552001 2025-03-22,18:25:21.000,81,11083223,14605,0,1742667920,12883.88699785999,67.97680445999868,53406.790141440004 2025-03-22,18:25:22.000,81,11083177,14845,0,1742667921,12883.799425829995,68.04729575999954,53406.94385808 2025-03-22,18:25:23.000,81,11083204,14405,0,1742667922,12883.69164487,68.13893444999849,53406.78315432001 2025-03-22,18:25:24.000,81,11083103,14565,0,1742667923,12883.550182359999,68.2658187900015,53406.790141440004 2025-03-22,18:25:25.000,81,11083115,14685,0,1742667924,12883.56365497999,68.40680139000324,53406.908922480005 2025-03-22,18:25:26.000,81,11083218,14405,0,1742667925,12883.476082949994,68.54073485999834,53406.860012640005 2025-03-22,18:25:27.000,81,11083309,14605,0,1742667926,12883.476082949994,68.62532441999792,53406.83905128 2025-03-22,18:25:28.000,81,11083100,14485,0,1742667927,12883.408719849998,68.73811050000222,53406.78315432001 2025-03-22,18:25:29.000,81,11083079,14445,0,1742667928,12883.287466269998,68.85089657999924,53406.79712856 2025-03-22,18:25:30.000,81,11083166,14725,0,1742667929,12883.179685310002,68.92138788000011,53406.78315432001 2025-03-22,18:25:31.000,81,11083209,14685,0,1742667930,12883.092113279992,69.09761612999864,53406.72725736 2025-03-22,18:25:32.000,81,11083197,14525,0,1742667931,12882.991068629992,69.11171439000464,53406.74821872 2025-03-22,18:25:33.000,81,11083207,14525,0,1742667932,12882.950650769992,69.2808935100038,53406.741231600005 2025-03-22,18:25:34.000,81,11083108,14525,0,1742667933,12882.930441839992,69.33728654999868,53406.741231600005 2025-03-22,18:25:35.000,81,11083174,14605,0,1742667934,12882.916969220001,69.35843394000403,53406.67834752 2025-03-22,18:25:36.000,81,11083362,14725,0,1742667935,12882.997804940002,69.27384438000445,53406.61546344001 2025-03-22,18:25:37.000,81,11083262,14605,0,1742667936,12883.018013870002,69.2808935100038,53406.58052784 2025-03-22,18:25:38.000,81,11083015,14205,0,1742667937,12883.038222800002,69.28794264000317,53406.58751496001 2025-03-22,18:25:39.000,81,11083269,14485,0,1742667938,12883.132531139992,69.18925482000486,53406.48969528 2025-03-22,18:25:40.000,81,11083205,14605,0,1742667939,12883.260521030003,68.95663353000418,53406.54559224001 2025-03-22,18:25:41.000,81,11083160,14725,0,1742667940,12883.287466269998,68.92138788000011,53406.48270816 2025-03-22,18:25:42.000,81,11083138,14565,0,1742667941,12883.449137709998,68.87909310000396,53406.49668240001 2025-03-22,18:25:43.000,81,11083117,14565,0,1742667942,12883.597336529994,68.67466833000071,53406.41283696 2025-03-22,18:25:44.000,81,11083105,14885,0,1742667943,12883.78595320999,68.4138505200026,53406.37790136001 2025-03-22,18:25:45.000,81,11083278,14565,0,1742667944,12883.97456989,68.18122923000192,53406.44777256001 2025-03-22,18:25:46.000,81,11083114,14405,0,1742667945,12884.345066939997,67.91336229000444,53406.37790136001 2025-03-22,18:25:47.000,81,11083168,14565,0,1742667946,12884.553892549993,67.79352708000079,53406.41283696 2025-03-22,18:25:48.000,81,11083249,14205,0,1742667947,12884.86376280999,67.49041448999924,53406.37790136001 2025-03-22,18:25:49.000,81,11083063,14805,0,1742667948,12885.038906869995,67.30713711000135,53406.49668240001 2025-03-22,18:25:50.000,81,11083190,14285,0,1742667949,12885.261205099996,67.13795799000218,53406.37790136001 2025-03-22,18:25:51.000,81,11083153,14485,0,1742667950,12885.409403919992,67.01812277999852,53406.405849840005 2025-03-22,18:25:52.000,81,11083144,14525,0,1742667951,12885.604756909997,66.88418931000342,53406.3918756 2025-03-22,18:25:53.000,81,11083225,14565,0,1742667952,12885.874209309994,66.77845235999848,53406.426811200006 2025-03-22,18:25:54.000,81,11083008,14885,0,1742667953,12885.934836099994,66.72205932000361,53406.356940000005 2025-03-22,18:25:55.000,81,11083042,14645,0,1742667954,12886.02240812999,66.67271541000082,53406.38488848 2025-03-22,18:25:56.000,81,11083201,14565,0,1742667955,12886.096507539994,66.8066488800032,53406.475721040006 2025-03-22,18:25:57.000,81,11083255,14485,0,1742667956,12886.096507539994,66.84189452999999,53406.4617468 2025-03-22,18:25:58.000,81,11083182,14525,0,1742667957,12885.948308719999,66.94763147999765,53406.58052784 2025-03-22,18:25:59.000,81,11082869,14405,0,1742667958,12885.880945619989,67.06041756000195,53406.72725736 2025-03-22,18:26:00.000,81,11083269,14325,0,1742667959,12885.840527759989,67.15910538000026,53406.692321760005 2025-03-22,18:26:01.000,81,11083135,14645,0,1742667960,12885.833791449993,67.28598972000327,53406.78315432001 2025-03-22,18:26:02.000,81,11083063,14565,0,1742667961,12885.699065250003,67.40582492999965,53406.88097400001 2025-03-22,18:26:03.000,81,11083157,14365,0,1742667962,12885.557602740002,67.5609057900001,53406.9159096 2025-03-22,18:26:04.000,81,11083148,14685,0,1742667963,12885.294886650001,67.58910231000482,53407.25129136 2025-03-22,18:26:05.000,81,11083137,14525,0,1742667964,12885.267941409991,67.744183169998,53407.15347168 2025-03-22,18:26:06.000,81,11083195,14285,0,1742667965,12885.06585210999,67.87811664000037,53407.21635576001 2025-03-22,18:26:07.000,81,11083048,14445,0,1742667966,12884.90418066999,67.97680445999868,53407.18142016 2025-03-22,18:26:08.000,81,11083290,14645,0,1742667967,12884.607783029998,68.23057314000471,53407.27923984 2025-03-22,18:26:09.000,81,11083262,14565,0,1742667968,12884.479793140003,68.27286792000086,53407.146484560006 2025-03-22,18:26:10.000,81,11083328,14405,0,1742667969,12884.264231219997,68.35040835000109,53407.26526560001 2025-03-22,18:26:11.000,81,11083084,14565,0,1742667970,12884.304649079997,68.42794878000132,53407.28622696001 2025-03-22,18:26:12.000,81,11083138,14685,0,1742667971,12884.102559779996,68.4772926900041,53407.27225272 2025-03-22,18:26:13.000,81,11083179,14685,0,1742667972,12883.93415203,68.4138505200026,53407.40500800001 2025-03-22,18:26:14.000,81,11083136,14765,0,1742667973,12883.88699785999,68.4138505200026,53407.411995120005 2025-03-22,18:26:15.000,81,11083205,14445,0,1742667974,12883.88699785999,68.53368572999898,53407.39802088 2025-03-22,18:26:16.000,81,11083111,14565,0,1742667975,12883.880261549995,68.53368572999898,53407.30718832001 2025-03-22,18:26:17.000,81,11083201,14325,0,1742667976,12883.839843689995,68.54073485999834,53407.33513680001 2025-03-22,18:26:18.000,81,11083225,14285,0,1742667977,12883.779216899995,68.56188225000369,53407.28622696001 2025-03-22,18:26:19.000,81,11083220,14725,0,1742667978,12883.718590109995,68.68876658999943,53407.30718832001 2025-03-22,18:26:20.000,81,11083349,14445,0,1742667979,12883.72532641999,68.68876658999943,53407.34911104 2025-03-22,18:26:21.000,81,11083163,14565,0,1742667980,12883.85331631,68.63942268000392,53407.25827848001 2025-03-22,18:26:22.000,81,11083256,14365,0,1742667981,12884.041932989996,68.61827528999856,53407.35609816001 2025-03-22,18:26:23.000,81,11083114,14485,0,1742667982,12884.075614540001,68.68171746000007,53407.363085280005 2025-03-22,18:26:24.000,81,11083066,14485,0,1742667983,12884.176659190001,68.49139095000282,53407.43295648001 2025-03-22,18:26:25.000,81,11083204,14725,0,1742667984,12884.244022289997,68.51958747000026,53407.39103376 2025-03-22,18:26:26.000,81,11083289,14725,0,1742667985,12884.304649079997,68.34335922000173,53407.41898224 2025-03-22,18:26:27.000,81,11083142,14405,0,1742667986,12884.405693729997,68.4138505200026,53407.4399436 2025-03-22,18:26:28.000,81,11083182,14445,0,1742667987,12884.425902659998,68.27991705000022,53407.3700724 2025-03-22,18:26:29.000,81,11083309,14725,0,1742667988,12884.473056829993,68.11778706000041,53407.32814968 2025-03-22,18:26:30.000,81,11083010,14485,0,1742667989,12884.486529449998,67.96975532999932,53407.27225272 2025-03-22,18:26:31.000,81,11083095,14645,0,1742667990,12884.567365169998,67.68779013000312,53407.32814968 2025-03-22,18:26:32.000,81,11083119,14645,0,1742667991,12884.661673509989,67.51156188000459,53407.33513680001 2025-03-22,18:26:33.000,81,11083042,14725,0,1742667992,12884.715563989994,67.34238275999815,53407.44693072 2025-03-22,18:26:34.000,81,11083184,14645,0,1742667993,12884.937862219995,67.1027123399981,53407.37705952 2025-03-22,18:26:35.000,81,11083138,14725,0,1742667994,12884.95133484,66.968778870003,53407.52378904001 2025-03-22,18:26:36.000,81,11083298,14205,0,1742667995,12885.160160449996,66.71501019000425,53407.4399436 2025-03-22,18:26:37.000,81,11083085,14205,0,1742667996,12885.25446879,66.62337149999803,53407.50282768001 2025-03-22,18:26:38.000,81,11083311,14365,0,1742667997,12885.429612849992,66.53173280999908,53407.5098148 2025-03-22,18:26:39.000,81,11083064,14285,0,1742667998,12885.618229530002,66.38370107999799,53407.64257008001 2025-03-22,18:26:40.000,81,11083176,14405,0,1742667999,12885.705801559998,66.22862022000481,53407.67750568 2025-03-22,18:26:41.000,81,11083200,14805,0,1742668000,12885.699065250003,66.03829371000029,53407.698467040005 2025-03-22,18:26:42.000,81,11083162,14725,0,1742668001,12885.759692039988,65.98894980000478,53407.747376880005 2025-03-22,18:26:43.000,81,11083187,14565,0,1742668002,12885.739483109988,65.93255676000263,53407.92205488 2025-03-22,18:26:44.000,81,11083242,14485,0,1742668003,12885.813582519993,65.7422302499981,53407.85218368 2025-03-22,18:26:45.000,81,11083133,14325,0,1742668004,12885.800109899988,65.65764068999852,53408.01987456 2025-03-22,18:26:46.000,81,11083157,14565,0,1742668005,12885.759692039988,65.65764068999852,53408.02686168001 2025-03-22,18:26:47.000,81,11083104,14445,0,1742668006,12885.624965839997,65.5448546100015,53408.07577152001 2025-03-22,18:26:48.000,81,11083147,14805,0,1742668007,12885.618229530002,65.43911766000383,53408.10372000001 2025-03-22,18:26:49.000,81,11083251,14525,0,1742668008,12885.429612849992,65.30518419000146,53408.04782304 2025-03-22,18:26:50.000,81,11083066,14485,0,1742668009,12885.281414029996,65.14305420000164,53408.14564272001 2025-03-22,18:26:51.000,81,11083146,14525,0,1742668010,12885.160160449996,65.01616985999863,53408.22948816 2025-03-22,18:26:52.000,81,11083334,14525,0,1742668011,12884.97154377,64.86108899999817,53408.2085268 2025-03-22,18:26:53.000,81,11083189,14565,0,1742668012,12884.80313601999,64.91043291000096,53408.23647528 2025-03-22,18:26:54.000,81,11083139,14365,0,1742668013,12884.729036609999,64.691909879999,53408.22250104001 2025-03-22,18:26:55.000,81,11083091,14485,0,1742668014,12884.574101479993,64.67781162000028,53408.21551392 2025-03-22,18:26:56.000,81,11083219,14405,0,1742668015,12884.284440149997,64.64256597000349,53408.28538512 2025-03-22,18:26:57.000,81,11083139,14765,0,1742668016,12884.095823470001,64.52273075999983,53408.19455256001 2025-03-22,18:26:58.000,81,11083217,14605,0,1742668017,12883.9139431,64.54387814999791,53408.22948816 2025-03-22,18:26:59.000,81,11083098,14605,0,1742668018,12883.82637106999,64.60732031999942,53408.17359120001 2025-03-22,18:27:00.000,81,11083174,14525,0,1742668019,12883.62428176999,64.58617293000134,53408.11070712 2025-03-22,18:27:01.000,81,11083244,14685,0,1742668020,12883.496291879994,64.71305727000436,53408.05481016001 2025-03-22,18:27:02.000,81,11083249,14525,0,1742668021,12883.267257339998,64.8399416100001,53407.984938960006 2025-03-22,18:27:03.000,81,11083259,14365,0,1742668022,12883.105585899997,64.93158029999904,53407.984938960006 2025-03-22,18:27:04.000,81,11083082,14805,0,1742668023,12883.051695419992,65.1853489799978,53407.963977600004 2025-03-22,18:27:05.000,81,11083174,14365,0,1742668024,12882.923705529996,65.48141243999999,53407.88711928001 2025-03-22,18:27:06.000,81,11083063,14485,0,1742668025,12882.863078739996,65.7069846000013,53407.80327384 2025-03-22,18:27:07.000,81,11083290,14725,0,1742668026,12882.75529778,65.96075328000006,53407.73340264 2025-03-22,18:27:08.000,81,11083090,14725,0,1742668027,12882.863078739996,66.3132097800044,53407.70545416 2025-03-22,18:27:09.000,81,11083244,14565,0,1742668028,12882.923705529996,66.61632236999867,53407.56571176 2025-03-22,18:27:10.000,81,11083289,14485,0,1742668029,12882.991068629992,66.99697539000044,53407.4399436 2025-03-22,18:27:11.000,81,11083046,14485,0,1742668030,12883.179685310002,67.27894059000391,53407.530776160005 2025-03-22,18:27:12.000,81,11083171,14325,0,1742668031,12883.300938889988,67.56795491999947,53407.49584056 2025-03-22,18:27:13.000,81,11083235,14485,0,1742668032,12883.476082949994,67.87106751000101,53407.411995120005 2025-03-22,18:27:14.000,81,11083168,14525,0,1742668033,12883.657963319994,68.20237662,53407.37705952 2025-03-22,18:27:15.000,81,11083145,14565,0,1742668034,12883.93415203,68.27286792000086,53407.460904960004 2025-03-22,18:27:16.000,81,11083177,14645,0,1742668035,12884.196868120001,68.61827528999856,53407.38404664001 2025-03-22,18:27:17.000,81,11083190,14645,0,1742668036,12884.372012179992,68.87909310000396,53407.44693072 2025-03-22,18:27:18.000,81,11083043,14605,0,1742668037,12884.506738379998,69.118763520004,53407.52378904001 2025-03-22,18:27:19.000,81,11083290,14605,0,1742668038,12884.594310409993,69.33728654999868,53407.481866320006 2025-03-22,18:27:20.000,81,11083082,14565,0,1742668039,12884.641464579989,69.55580958000064,53407.5098148 2025-03-22,18:27:21.000,81,11083170,14685,0,1742668040,12884.621255649989,69.7743326100026,53407.649557200006 2025-03-22,18:27:22.000,81,11083216,14365,0,1742668041,12884.695355059994,69.85892217000219,53407.62160872001 2025-03-22,18:27:23.000,81,11083305,14405,0,1742668042,12884.634728269994,69.96465911999985,53407.66353144 2025-03-22,18:27:24.000,81,11083147,14485,0,1742668043,12884.627991959998,70.04924867999944,53407.70545416 2025-03-22,18:27:25.000,81,11083205,14725,0,1742668044,12884.452847899993,70.0562978099988,53407.83122232 2025-03-22,18:27:26.000,81,11083159,14285,0,1742668045,12884.291176459992,70.1690838900031,53407.84519656 2025-03-22,18:27:27.000,81,11083184,14605,0,1742668046,12884.082350849996,70.14088736999838,53407.87314504 2025-03-22,18:27:28.000,81,11082968,14325,0,1742668047,12883.92741571999,70.12678910999966,53408.00590032001 2025-03-22,18:27:29.000,81,11083169,14525,0,1742668048,12883.73206273,70.1690838900031,53408.07577152001 2025-03-22,18:27:30.000,81,11083247,14445,0,1742668049,12883.570391289999,70.19023128000117,53408.06179728 2025-03-22,18:27:31.000,81,11082965,14605,0,1742668050,12883.354829369993,70.19728041000053,53408.07577152001 2025-03-22,18:27:32.000,81,11083135,14565,0,1742668051,12882.997804940002,70.24662432000332,53408.04083592 2025-03-22,18:27:33.000,81,11083424,14405,0,1742668052,12882.72835253999,70.21842779999861,53408.08974576 2025-03-22,18:27:34.000,81,11083170,14605,0,1742668053,12882.438691209994,70.06334693999815,53407.963977600004 2025-03-22,18:27:35.000,81,11083252,14565,0,1742668054,12882.32417393999,70.03515042000072,53408.033848800005 2025-03-22,18:27:36.000,81,11083251,14525,0,1742668055,12882.236601909994,69.93646260000241,53408.04083592 2025-03-22,18:27:37.000,81,11083076,14605,0,1742668056,12882.095139399993,69.78843087000132,53408.14564272001 2025-03-22,18:27:38.000,81,11083129,14685,0,1742668057,12881.960413200002,69.74613608999789,53407.95000336 2025-03-22,18:27:39.000,81,11083272,14365,0,1742668058,12881.792005449992,69.52056393000385,53407.87314504 2025-03-22,18:27:40.000,81,11083133,14725,0,1742668059,12881.852632239992,69.3161391600006,53407.76833824001 2025-03-22,18:27:41.000,81,11083235,14365,0,1742668060,12881.805478069997,69.02712482999777,53407.67051856001 2025-03-22,18:27:42.000,81,11083216,14565,0,1742668061,12881.825686999997,68.66761920000135,53407.69147992001 2025-03-22,18:27:43.000,81,11083316,14285,0,1742668062,12881.994094749993,68.5125383400009,53407.59366024001 2025-03-22,18:27:44.000,81,11083209,14645,0,1742668063,12882.068194159998,68.18122923000192,53407.628595840004 2025-03-22,18:27:45.000,81,11083190,14685,0,1742668064,12882.216392979994,68.04729575999954,53407.27923984 2025-03-22,18:27:46.000,81,11083063,14565,0,1742668065,12882.45216383,67.70188839000184,53407.244304240005 2025-03-22,18:27:47.000,81,11083004,14725,0,1742668066,12882.6340442,67.53270927000267,53407.195394400005 2025-03-22,18:27:48.000,81,11083311,14805,0,1742668067,12882.970859699992,67.18730189999769,53407.244304240005 2025-03-22,18:27:49.000,81,11083158,14645,0,1742668068,12883.300938889988,66.93353321999894,53407.04866488001 2025-03-22,18:27:50.000,81,11083242,14485,0,1742668069,12883.496291879994,66.75025584000105,53407.09757472001 2025-03-22,18:27:51.000,81,11083304,14365,0,1742668070,12883.70511748999,66.65156802000274,53406.92289672001 2025-03-22,18:27:52.000,81,11083079,14365,0,1742668071,12883.87352524,66.52468367999973,53406.957832320004 2025-03-22,18:27:53.000,81,11083078,14405,0,1742668072,12884.149713949992,66.4118976000027,53406.83206416001 2025-03-22,18:27:54.000,81,11083185,14725,0,1742668073,12884.331594319992,66.27091500000097,53406.72725736 2025-03-22,18:27:55.000,81,11083007,14325,0,1742668074,12884.654937199994,66.26386587000161,53406.790141440004 2025-03-22,18:27:56.000,81,11083227,14525,0,1742668075,12884.917653289995,66.17222718000266,53406.89494824 2025-03-22,18:27:57.000,81,11083113,14365,0,1742668076,12885.15342414,66.03829371000029,53406.86699976 2025-03-22,18:27:58.000,81,11083248,14365,0,1742668077,12885.456558090002,65.98190066999814,53406.96481944 2025-03-22,18:27:59.000,81,11083181,14805,0,1742668078,12885.678856320003,65.8902619799992,53407.00674216 2025-03-22,18:28:00.000,81,11083165,14725,0,1742668079,12885.813582519993,66.06649022999773,53406.87398688 2025-03-22,18:28:01.000,81,11083034,14605,0,1742668080,12886.00219919999,65.96075328000006,53406.99975504001 2025-03-22,18:28:02.000,81,11083087,14565,0,1742668081,12886.10324384999,65.92550763000327,53407.10456184 2025-03-22,18:28:03.000,81,11083195,14685,0,1742668082,12886.20428849999,65.8902619799992,53407.13949744001 2025-03-22,18:28:04.000,81,11083130,14765,0,1742668083,12886.258178979995,65.86911459000112,53407.25827848001 2025-03-22,18:28:05.000,81,11083378,14525,0,1742668084,12886.23123374,65.90436023999791,53407.32814968 2025-03-22,18:28:06.000,81,11083199,14765,0,1742668085,12886.217761119995,65.80567241999961,53407.38404664001 2025-03-22,18:28:07.000,81,11083241,14525,0,1742668086,12886.17060695,65.90436023999791,53407.4399436 2025-03-22,18:28:08.000,81,11082989,14525,0,1742668087,12885.988726579999,65.9537041500007,53407.460904960004 2025-03-22,18:28:09.000,81,11083151,14605,0,1742668088,12885.921363479989,65.96075328000006,53407.55173752001 2025-03-22,18:28:10.000,81,11083100,14445,0,1742668089,12885.786637279998,65.96075328000006,53407.55173752001 2025-03-22,18:28:11.000,81,11083087,14685,0,1742668090,12885.759692039988,65.98190066999814,53407.63558296 2025-03-22,18:28:12.000,81,11083278,14445,0,1742668091,12885.719274179988,65.96075328000006,53407.71942840001 2025-03-22,18:28:13.000,81,11083266,14765,0,1742668092,12885.631702149993,65.90436023999791,53407.83820944001 2025-03-22,18:28:14.000,81,11083116,14205,0,1742668093,12885.604756909997,65.94665502000134,53407.77532536 2025-03-22,18:28:15.000,81,11083237,14725,0,1742668094,12885.443085469997,65.97485153999878,53407.915067760005 2025-03-22,18:28:16.000,81,11083119,14285,0,1742668095,12885.321831889996,66.14403065999795,53407.92205488 2025-03-22,18:28:17.000,81,11083174,14485,0,1742668096,12885.261205099996,66.08058849000372,53407.87314504 2025-03-22,18:28:18.000,81,11083009,14525,0,1742668097,12885.267941409991,66.03829371000029,53407.90109352 2025-03-22,18:28:19.000,81,11083247,14405,0,1742668098,12885.21405093,66.18632544000138,53407.70545416 2025-03-22,18:28:20.000,81,11083077,14605,0,1742668099,12885.08606103999,66.17222718000266,53407.963977600004 2025-03-22,18:28:21.000,81,11083151,14205,0,1742668100,12884.9917527,66.1017358800018,53407.93602912001 2025-03-22,18:28:22.000,81,11082956,15005,0,1742668101,12884.97154377,66.17927631000202,53407.87314504 2025-03-22,18:28:23.000,81,11083081,14565,0,1742668102,12884.90418066999,66.06649022999773,53407.8242352 2025-03-22,18:28:24.000,81,11082954,14445,0,1742668103,12884.816608639994,66.12993239999923,53407.87314504 2025-03-22,18:28:25.000,81,11083217,14205,0,1742668104,12884.574101479993,66.12288326999987,53407.85218368 2025-03-22,18:28:26.000,81,11083243,14765,0,1742668105,12884.338330630002,66.19337457000074,53407.83122232 2025-03-22,18:28:27.000,81,11083091,14605,0,1742668106,12884.169922879992,66.15812892000395,53407.78929960001 2025-03-22,18:28:28.000,81,11083203,14565,0,1742668107,12883.988042509991,66.10878501000116,53407.76135112001 2025-03-22,18:28:29.000,81,11083191,14725,0,1742668108,12883.7118538,66.01714632000221,53407.66353144 2025-03-22,18:28:30.000,81,11083120,14405,0,1742668109,12883.395247229993,65.98190066999814,53407.6146216 2025-03-22,18:28:31.000,81,11083147,14965,0,1742668110,12883.179685310002,66.05944109999837,53407.55173752001 2025-03-22,18:28:32.000,81,11083107,14645,0,1742668111,12882.896760290001,65.91845850000391,53407.48885344 2025-03-22,18:28:33.000,81,11083258,14525,0,1742668112,12882.72835253999,65.77747590000217,53407.34911104 2025-03-22,18:28:34.000,81,11083154,14765,0,1742668113,12882.539735859995,65.7069846000013,53407.293214080004 2025-03-22,18:28:35.000,81,11083114,14725,0,1742668114,12882.32417393999,65.52370722000342,53407.18142016 2025-03-22,18:28:36.000,81,11083260,14445,0,1742668115,12882.196184049993,65.43911766000383,53407.23731712001 2025-03-22,18:28:37.000,81,11083199,14365,0,1742668116,12882.088403089998,65.22764376000123,53407.125523200004 2025-03-22,18:28:38.000,81,11083136,14565,0,1742668117,12881.832423309992,65.07256290000078,53407.10456184 2025-03-22,18:28:39.000,81,11083266,14445,0,1742668118,12881.657279250001,64.93158029999904,53407.125523200004 2025-03-22,18:28:40.000,81,11083166,14565,0,1742668119,12881.39456316,64.88928552000289,53406.92289672001 2025-03-22,18:28:41.000,81,11083346,14885,0,1742668120,12881.16552861999,64.76240117999987,53406.9857808 2025-03-22,18:28:42.000,81,11083115,14565,0,1742668121,12881.064483969989,64.6566642300022,53406.87398688 2025-03-22,18:28:43.000,81,11083241,14725,0,1742668122,12880.943230389988,64.40289555000345,53406.83206416001 2025-03-22,18:28:44.000,81,11083118,14565,0,1742668123,12880.720932160002,64.38879729000473,53406.76918008 2025-03-22,18:28:45.000,81,11083191,14765,0,1742668124,12880.653569059992,64.29715859999851,53406.75520584001 2025-03-22,18:28:46.000,81,11083185,14725,0,1742668125,12880.498633930001,64.247814690003,53406.65738616 2025-03-22,18:28:47.000,81,11083173,14725,0,1742668126,12880.390852969991,64.31830599000386,53406.6713604 2025-03-22,18:28:48.000,81,11082895,14565,0,1742668127,12880.141609499995,64.24076556000364,53406.65039904 2025-03-22,18:28:49.000,81,11083134,14885,0,1742668128,12880.14834580999,64.28306033999979,53406.68533464001 2025-03-22,18:28:50.000,81,11083072,14925,0,1742668129,12879.912574959999,64.41699381000217,53406.68533464001 2025-03-22,18:28:51.000,81,11083269,14365,0,1742668130,12879.683540419988,64.52273075999983,53406.65039904 2025-03-22,18:28:52.000,81,11083133,14485,0,1742668131,12879.649858869998,64.48748511000304,53406.643411920006 2025-03-22,18:28:53.000,81,11083178,14485,0,1742668132,12879.508396359997,64.60732031999942,53406.48969528 2025-03-22,18:28:54.000,81,11083236,14525,0,1742668133,12879.292834439992,64.78354856999795,53406.56655360001 2025-03-22,18:28:55.000,81,11083162,14605,0,1742668134,12879.023382039995,64.9033837800016,53406.56655360001 2025-03-22,18:28:56.000,81,11083119,14485,0,1742668135,12878.97622787,64.91748204000032,53406.55257936 2025-03-22,18:28:57.000,81,11083332,14245,0,1742668136,12878.821292739995,65.13600507000228,53406.524630880005 2025-03-22,18:28:58.000,81,11083128,14565,0,1742668137,12878.720248089994,65.21354550000251,53406.46873392001 2025-03-22,18:28:59.000,81,11083139,14605,0,1742668138,12878.457531999993,65.36862636000296,53406.66437328001 2025-03-22,18:29:00.000,81,11083178,14965,0,1742668139,12878.383432590002,65.62944417000108,53406.454759680004 2025-03-22,18:29:01.000,81,11083215,14605,0,1742668140,12878.134189119992,65.98894980000478,53406.65738616 2025-03-22,18:29:02.000,81,11083103,14485,0,1742668141,12877.85800041,66.05944109999837,53406.6014892 2025-03-22,18:29:03.000,81,11083118,14845,0,1742668142,12877.703065279995,66.34140630000184,53406.56655360001 2025-03-22,18:29:04.000,81,11083166,14205,0,1742668143,12877.480767049994,66.47533977000421,53406.622450560004 2025-03-22,18:29:05.000,81,11083166,14565,0,1742668144,12877.319095609993,66.77845235999848,53406.6014892 2025-03-22,18:29:06.000,81,11083136,14525,0,1742668145,12877.076588449992,66.8066488800032,53406.55956648 2025-03-22,18:29:07.000,81,11083154,14285,0,1742668146,12876.901444390001,67.08156495000003,53406.48969528 2025-03-22,18:29:08.000,81,11083356,14325,0,1742668147,12876.564628889995,67.18730189999769,53406.65039904 2025-03-22,18:29:09.000,81,11083222,14565,0,1742668148,12876.483793169995,67.4622179700018,53406.454759680004 2025-03-22,18:29:10.000,81,11083162,14685,0,1742668149,12876.295176489999,67.65959360999841,53406.524630880005 2025-03-22,18:29:11.000,81,11083312,14405,0,1742668150,12876.207604459989,67.8076253399995,53406.43379832 2025-03-22,18:29:12.000,81,11083098,14285,0,1742668151,12876.173922909999,67.98385358999803,53406.405849840005 2025-03-22,18:29:13.000,81,11083156,14605,0,1742668152,12876.126768739989,68.15303271000448,53406.37790136001 2025-03-22,18:29:14.000,81,11083115,14525,0,1742668153,12876.099823499993,68.37860486999853,53406.259120320006 2025-03-22,18:29:15.000,81,11083235,14565,0,1742668154,12876.126768739989,68.49844008000218,53406.34995288001 2025-03-22,18:29:16.000,81,11083087,14405,0,1742668155,12876.26823124999,68.67466833000071,53406.29405592 2025-03-22,18:29:17.000,81,11083194,14605,0,1742668156,12876.39622114,68.59007877000113,53406.34296576 2025-03-22,18:29:18.000,81,11083091,14965,0,1742668157,12876.57136519999,68.60417702999985,53406.22418472 2025-03-22,18:29:19.000,81,11083219,14725,0,1742668158,12876.753245569991,68.68876658999943,53406.2171976 2025-03-22,18:29:20.000,81,11083346,14525,0,1742668159,12876.962071180002,68.65352094000264,53406.19623624 2025-03-22,18:29:21.000,81,11082907,14525,0,1742668160,12877.137215239993,68.69581571999879,53406.16828776 2025-03-22,18:29:22.000,81,11083077,14485,0,1742668161,12877.224787269988,68.63942268000392,53406.17527488 2025-03-22,18:29:23.000,81,11083068,14565,0,1742668162,12877.447085499989,68.53368572999898,53406.24514608 2025-03-22,18:29:24.000,81,11083136,14565,0,1742668163,12877.581811699994,68.49844008000218,53406.259120320006 2025-03-22,18:29:25.000,81,11083168,14605,0,1742668164,12877.64917479999,68.49139095000282,53406.238158960005 2025-03-22,18:29:26.000,81,11083097,14645,0,1742668165,12877.87820934,68.3151627000043,53406.238158960005 2025-03-22,18:29:27.000,81,11083179,14725,0,1742668166,12877.932099819991,68.25172053000279,53406.33597864 2025-03-22,18:29:28.000,81,11083156,14525,0,1742668167,12877.972517679991,68.18122923000192,53406.39886272001 2025-03-22,18:29:29.000,81,11083129,14205,0,1742668168,12878.012935539991,68.08959054000297,53406.3918756 2025-03-22,18:29:30.000,81,11083084,14445,0,1742668169,12877.992726609991,68.18827836000128,53406.41982408001 2025-03-22,18:29:31.000,81,11083123,14525,0,1742668170,12878.134189119992,68.02614837000147,53406.43379832 2025-03-22,18:29:32.000,81,11083115,14565,0,1742668171,12878.147661739997,67.98385358999803,53406.50366952 2025-03-22,18:29:33.000,81,11083115,14525,0,1742668172,12878.295860559992,67.9204114200038,53406.531618 2025-03-22,18:29:34.000,81,11083186,14725,0,1742668173,12878.363223660002,67.88516576999973,53406.60847632 2025-03-22,18:29:35.000,81,11083081,14285,0,1742668174,12878.282387940002,67.86401838000165,53406.643411920006 2025-03-22,18:29:36.000,81,11083145,14565,0,1742668175,12878.289124249997,67.73008490999928,53406.6014892 2025-03-22,18:29:37.000,81,11083095,14605,0,1742668176,12878.147661739997,67.75123230000463,53406.82507704 2025-03-22,18:29:38.000,81,11083070,14685,0,1742668177,12877.992726609991,67.77237969000271,53406.83206416001 2025-03-22,18:29:39.000,81,11083130,14925,0,1742668178,12877.81758255,67.87811664000037,53406.9159096 2025-03-22,18:29:40.000,81,11083184,14325,0,1742668179,12877.67612004,67.87106751000101,53406.908922480005 2025-03-22,18:29:41.000,81,11083086,14525,0,1742668180,12877.62896586999,67.87106751000101,53407.04866488001 2025-03-22,18:29:42.000,81,11083136,14685,0,1742668181,12877.500975979994,67.94155881000188,53407.076613360005 2025-03-22,18:29:43.000,81,11083129,14525,0,1742668182,12877.399931329994,67.99795185000403,53407.1604588 2025-03-22,18:29:44.000,81,11083128,14485,0,1742668183,12877.137215239993,68.13893444999849,53407.125523200004 2025-03-22,18:29:45.000,81,11083219,14605,0,1742668184,12877.015961659992,68.21647487999871,53407.11154896 2025-03-22,18:29:46.000,81,11083154,14405,0,1742668185,12876.733036639991,68.29401530999894,53407.23033 2025-03-22,18:29:47.000,81,11083154,14765,0,1742668186,12876.45684793,68.4490961699994,53407.21635576001 2025-03-22,18:29:48.000,81,11083187,14725,0,1742668187,12876.227813389989,68.57598051000241,53407.25827848001 2025-03-22,18:29:49.000,81,11083244,14445,0,1742668188,12876.025724089988,68.73811050000222,53407.18142016 2025-03-22,18:29:50.000,81,11083065,14645,0,1742668189,12875.850580029997,68.80860180000309,53407.28622696001 2025-03-22,18:29:51.000,81,11083309,14605,0,1742668190,12875.641754420001,68.83679832000053,53407.314175440006 2025-03-22,18:29:52.000,81,11083261,14565,0,1742668191,12875.345356779995,68.97778092000226,53407.20238152 2025-03-22,18:29:53.000,81,11083158,14605,0,1742668192,12875.015277589999,69.11171439000464,53407.27225272 2025-03-22,18:29:54.000,81,11083052,14445,0,1742668193,12874.644780540002,69.29499177000253,53407.22334288 2025-03-22,18:29:55.000,81,11083036,14725,0,1742668194,12874.334910279991,69.32318828999996,53407.10456184 2025-03-22,18:29:56.000,81,11083207,14805,0,1742668195,12874.05198525999,69.22450047000166,53407.06962624001 2025-03-22,18:29:57.000,81,11083283,14325,0,1742668196,12873.883577509994,69.22450047000166,53407.08360048 2025-03-22,18:29:58.000,81,11083107,14565,0,1742668197,12873.748851309989,69.14696004000143,53406.957832320004 2025-03-22,18:29:59.000,81,11083136,14885,0,1742668198,12873.560234629993,69.104665259998,53406.88796112 2025-03-22,18:30:00.000,81,11083106,14685,0,1742668199,12873.465926290002,69.0694196100012,53406.82507704 2025-03-22,18:30:01.000,81,11083100,14885,0,1742668200,12873.391826879997,68.96368266000354,53406.80411568001 2025-03-22,18:30:02.000,81,11083194,14645,0,1742668201,12873.371617949997,68.80860180000309,53406.62943768 2025-03-22,18:30:03.000,81,11083084,14365,0,1742668202,12873.304254850002,68.73811050000222,53406.53860512 2025-03-22,18:30:04.000,81,11083204,14525,0,1742668203,12873.391826879997,68.6112261599992,53406.51065664 2025-03-22,18:30:05.000,81,11083248,14485,0,1742668204,12873.371617949997,68.5477839899977,53406.44777256001 2025-03-22,18:30:06.000,81,11083094,14645,0,1742668205,12873.304254850002,68.50548921000154,53406.36392712 2025-03-22,18:30:07.000,81,11083123,14365,0,1742668206,12873.304254850002,68.49139095000282,53406.3220044 2025-03-22,18:30:08.000,81,11083165,14645,0,1742668207,12873.385090570002,68.56188225000369,53406.19623624 2025-03-22,18:30:09.000,81,11083214,14805,0,1742668208,12873.412035809997,68.52663659999962,53406.140339280006 2025-03-22,18:30:10.000,81,11083120,14485,0,1742668209,12873.506344150002,68.64647181000328,53406.12636504 2025-03-22,18:30:11.000,81,11083158,14725,0,1742668210,12873.614125109998,68.68171746000007,53406.06348096001 2025-03-22,18:30:12.000,81,11083127,14165,0,1742668211,12873.715169759998,68.8579457099986,53405.95867416 2025-03-22,18:30:13.000,81,11083189,14365,0,1742668212,12873.809478099989,68.94253526999819,53405.9377128 2025-03-22,18:30:14.000,81,11083029,14525,0,1742668213,12873.903786439994,69.16810742999951,53405.923738560006 2025-03-22,18:30:15.000,81,11083113,14725,0,1742668214,12873.95767692,69.3161391600006,53405.951687040004 2025-03-22,18:30:16.000,81,11083084,14645,0,1742668215,12873.93073167999,69.58400609999808,53405.97963552 2025-03-22,18:30:17.000,81,11083254,14605,0,1742668216,12873.836423339999,69.81662738999876,53406.01457112001 2025-03-22,18:30:18.000,81,11083087,14685,0,1742668217,12873.809478099989,70.14088736999838,53405.86085448 2025-03-22,18:30:19.000,81,11083128,14285,0,1742668218,12873.782532859994,70.35236127000098,53405.87482872001 2025-03-22,18:30:20.000,81,11083106,14365,0,1742668219,12873.634334039998,70.52858951999951,53405.8678416 2025-03-22,18:30:21.000,81,11083127,14525,0,1742668220,12873.546762010003,70.7259651600034,53405.95867416 2025-03-22,18:30:22.000,81,11083162,14605,0,1742668221,12873.452453669997,70.99383210000087,53405.87482872001 2025-03-22,18:30:23.000,81,11083095,14525,0,1742668222,12873.438981049992,71.09956904999854,53405.951687040004 2025-03-22,18:30:24.000,81,11083261,14525,0,1742668223,12873.358145329992,71.35333773000457,53405.98662264 2025-03-22,18:30:25.000,81,11083157,14605,0,1742668224,12873.203210200001,71.53661511000246,53405.951687040004 2025-03-22,18:30:26.000,81,11083142,14525,0,1742668225,12873.250364369997,71.70579423000163,53405.902777200004 2025-03-22,18:30:27.000,81,11083164,14685,0,1742668226,12873.317727469992,71.83267857000465,53405.88181584 2025-03-22,18:30:28.000,81,11083140,14485,0,1742668227,12873.344672710002,71.88202248000016,53405.8678416 2025-03-22,18:30:29.000,81,11083110,14365,0,1742668228,12873.479398909993,71.95251378000103,53405.88181584 2025-03-22,18:30:30.000,81,11083143,14685,0,1742668229,12873.445717360002,71.839727700004,53405.832906 2025-03-22,18:30:31.000,81,11083065,14605,0,1742668230,12873.614125109998,71.93136639000295,53405.72809920001 2025-03-22,18:30:32.000,81,11083262,14725,0,1742668231,12873.809478099989,71.93841552000231,53405.72809920001 2025-03-22,18:30:33.000,81,11083177,14445,0,1742668232,12874.045248949995,71.92431726000359,53405.735086320004 2025-03-22,18:30:34.000,81,11083108,14365,0,1742668233,12874.30122873,71.8749733500008,53405.79098328 2025-03-22,18:30:35.000,81,11083170,14365,0,1742668234,12874.685198400002,71.76923640000314,53405.65124088 2025-03-22,18:30:36.000,81,11083060,14605,0,1742668235,12875.08937699999,71.45907468000223,53405.74207344 2025-03-22,18:30:37.000,81,11083197,14565,0,1742668236,12875.466610359996,71.381534250002,53405.686176480005 2025-03-22,18:30:38.000,81,11083218,14245,0,1742668237,12875.897734199993,71.18415860999812,53405.59534392 2025-03-22,18:30:39.000,81,11083191,14765,0,1742668238,12876.241286009994,70.99383210000087,53405.588356800006 2025-03-22,18:30:40.000,81,11083212,14445,0,1742668239,12876.73977295,70.62727733999782,53405.63027952001 2025-03-22,18:30:41.000,81,11083095,14485,0,1742668240,12877.191105719998,70.49334387000272,53405.56040832001 2025-03-22,18:30:42.000,81,11083250,14845,0,1742668241,12877.67612004,70.19728041000053,53405.49053712001 2025-03-22,18:30:43.000,81,11083176,14485,0,1742668242,12878.262179010002,69.78843087000132,53405.616305280004 2025-03-22,18:30:44.000,81,11083208,14605,0,1742668243,12878.713511779999,69.4148269799989,53405.63027952001 2025-03-22,18:30:45.000,81,11083027,14405,0,1742668244,12879.11769038,69.13286178000271,53405.53944696001 2025-03-22,18:30:46.000,81,11083064,14445,0,1742668245,12879.454505879992,68.79450354000437,53405.637266640006 2025-03-22,18:30:47.000,81,11083065,14765,0,1742668246,12879.723958279988,68.49139095000282,53405.67220224 2025-03-22,18:30:48.000,81,11083062,14885,0,1742668247,12880.09445533,68.17418010000256,53405.71412496 2025-03-22,18:30:49.000,81,11082947,14525,0,1742668248,12880.444743449996,67.83582186000422,53405.67220224 2025-03-22,18:30:50.000,81,11083256,14725,0,1742668249,12880.741141090002,67.5609057900001,53405.804957520006 2025-03-22,18:30:51.000,81,11083027,14645,0,1742668250,12881.024066109989,67.18730189999769,53405.923738560006 2025-03-22,18:30:52.000,81,11083184,14245,0,1742668251,12881.14531968999,66.89123844000278,53405.91675144001 2025-03-22,18:30:53.000,81,11083189,14405,0,1742668252,12881.280045889995,66.68681366999954,53406.02854536 2025-03-22,18:30:54.000,81,11083198,14525,0,1742668253,12881.482135189995,66.48238890000357,53406.05649384 2025-03-22,18:30:55.000,81,11083153,14405,0,1742668254,12881.657279250001,66.33435717000248,53406.08444232001 2025-03-22,18:30:56.000,81,11083089,14365,0,1742668255,12881.697697110001,66.12993239999923,53406.28008168001 2025-03-22,18:30:57.000,81,11083174,14565,0,1742668256,12881.893050099992,65.98190066999814,53406.405849840005 2025-03-22,18:30:58.000,81,11083081,14445,0,1742668257,12881.933467959992,65.86206546000176,53406.426811200006 2025-03-22,18:30:59.000,81,11083225,14805,0,1742668258,12881.872841169992,65.72108286000002,53406.60847632 2025-03-22,18:31:00.000,81,11083183,14565,0,1742668259,12881.906522719997,65.72108286000002,53406.67834752 2025-03-22,18:31:01.000,81,11083165,14485,0,1742668260,12881.832423309992,65.66468981999788,53406.74821872 2025-03-22,18:31:02.000,81,11083136,14885,0,1742668261,12881.866104859997,65.58010025999829,53407.027703520005 2025-03-22,18:31:03.000,81,11083128,14445,0,1742668262,12881.859368550002,65.35452810000425,53407.04167776 2025-03-22,18:31:04.000,81,11083205,14645,0,1742668263,12881.940204270002,65.26993854000466,53407.23731712001 2025-03-22,18:31:05.000,81,11083221,14445,0,1742668264,12882.007567369998,65.16420158999972,53407.363085280005 2025-03-22,18:31:06.000,81,11083223,14685,0,1742668265,12882.034512609993,65.03026812000462,53407.52378904001 2025-03-22,18:31:07.000,81,11083151,14365,0,1742668266,12881.980622130002,64.97387508000247,53407.70545416 2025-03-22,18:31:08.000,81,11082924,14845,0,1742668267,12881.987358439997,64.6566642300022,53407.72641552 2025-03-22,18:31:09.000,81,11083157,14525,0,1742668268,12882.000831060002,64.4945342400024,53407.93602912001 2025-03-22,18:31:10.000,81,11083256,14485,0,1742668269,12881.953676889992,64.27601121000043,53408.07577152001 2025-03-22,18:31:11.000,81,11083191,14565,0,1742668270,12881.899786410002,64.22666729999764,53408.131668480004 2025-03-22,18:31:12.000,81,11083071,14605,0,1742668271,12881.704433419996,64.15617600000405,53408.23647528 2025-03-22,18:31:13.000,81,11083208,14565,0,1742668272,12881.57644353,64.06453730999783,53408.3482692 2025-03-22,18:31:14.000,81,11083203,14605,0,1742668273,12881.42824470999,63.88125992999994,53408.488011600006 2025-03-22,18:31:15.000,81,11083120,14485,0,1742668274,12881.45518995,63.803719499999715,53408.57884416001 2025-03-22,18:31:16.000,81,11083093,14445,0,1742668275,12881.29351851,63.59224560000439,53408.69063808 2025-03-22,18:31:17.000,81,11083128,14445,0,1742668276,12881.219419099994,63.53585256000224,53408.802432000004 2025-03-22,18:31:18.000,81,11083136,14965,0,1742668277,12881.199210169994,63.451263000002655,53408.90025168 2025-03-22,18:31:19.000,81,11083117,14365,0,1742668278,12881.017329799994,63.38077170000179,53408.92820016 2025-03-22,18:31:20.000,81,11083195,14485,0,1742668279,12880.909548839998,63.46536126000137,53409.09589104 2025-03-22,18:31:21.000,81,11083216,14765,0,1742668280,12880.720932160002,63.55699995000032,53409.15178800001 2025-03-22,18:31:22.000,81,11083096,14685,0,1742668281,12880.572733339992,63.70503168000141,53409.21467208 2025-03-22,18:31:23.000,81,11083207,14805,0,1742668282,12880.15508212,63.93765297000209,53409.27056904001 2025-03-22,18:31:24.000,81,11083231,14725,0,1742668283,12879.872157099999,64.1491268700047,53409.34044024 2025-03-22,18:31:25.000,81,11083191,14725,0,1742668284,12879.656595179993,64.42404294000153,53409.38935008 2025-03-22,18:31:26.000,81,11082886,14525,0,1742668285,12879.494923739992,64.63551684000413,53409.424285680005 2025-03-22,18:31:27.000,81,11083066,14565,0,1742668286,12879.205262409996,65.0866611599995,53409.494156880006 2025-03-22,18:31:28.000,81,11083127,14605,0,1742668287,12878.881919529995,65.40387200999976,53409.51511824001 2025-03-22,18:31:29.000,81,11083157,14485,0,1742668288,12878.619203439994,65.63649330000044,53409.52909248 2025-03-22,18:31:30.000,81,11083077,14485,0,1742668289,12878.343014730002,65.96780240999942,53409.64787352 2025-03-22,18:31:31.000,81,11083139,14445,0,1742668290,12878.127452809997,66.29206238999905,53409.675822 2025-03-22,18:31:32.000,81,11083193,14485,0,1742668291,12877.83779148,66.52468367999973,53409.7456932 2025-03-22,18:31:33.000,81,11083172,14365,0,1742668292,12877.59528432,66.81369801000255,53409.86447424 2025-03-22,18:31:34.000,81,11083183,14445,0,1742668293,12877.379722399994,66.96172974000365,53409.90639696 2025-03-22,18:31:35.000,81,11083124,14605,0,1742668294,12877.164160480002,67.1168106000041,53410.00421664 2025-03-22,18:31:36.000,81,11083169,14685,0,1742668295,12876.894708079992,67.34943189000478,53410.109023439996 2025-03-22,18:31:37.000,81,11083137,14565,0,1742668296,12876.59157412999,67.50451274999796,53410.095049200005 2025-03-22,18:31:38.000,81,11083178,14565,0,1742668297,12876.49726579,67.68779013000312,53410.17889464 2025-03-22,18:31:39.000,81,11083305,14805,0,1742668298,12876.301912799994,67.69483926000248,53410.19286888 2025-03-22,18:31:40.000,81,11083070,14645,0,1742668299,12876.194131839999,67.63139709000097,53410.164920400006 2025-03-22,18:31:41.000,81,11083391,15005,0,1742668300,12876.180659219994,67.6102497000029,53410.17889464 2025-03-22,18:31:42.000,81,11083290,14725,0,1742668301,12876.26823124999,67.4622179700018,53410.30466280001 2025-03-22,18:31:43.000,81,11083367,14765,0,1742668302,12876.194131839999,67.39172667000093,53410.2697272 2025-03-22,18:31:44.000,81,11083204,14605,0,1742668303,12876.295176489999,67.13795799000218,53410.22780448 2025-03-22,18:31:45.000,81,11083168,14405,0,1742668304,12876.45684793,67.07451582000067,53410.28370144001 2025-03-22,18:31:46.000,81,11083127,14565,0,1742668305,12876.57810151,66.76435409999976,53410.28370144001 2025-03-22,18:31:47.000,81,11083127,14525,0,1742668306,12876.71956402,66.5458310699978,53410.311649920004 2025-03-22,18:31:48.000,81,11083146,14485,0,1742668307,12876.854290219992,66.36960281999927,53410.444405199996 2025-03-22,18:31:49.000,81,11083273,14365,0,1742668308,12876.908180699997,66.29206238999905,53410.47235368001 2025-03-22,18:31:50.000,81,11083151,14565,0,1742668309,12877.002489040002,66.1017358800018,53410.55619912 2025-03-22,18:31:51.000,81,11083131,14685,0,1742668310,12877.015961659992,66.14403065999795,53410.69594152 2025-03-22,18:31:52.000,81,11083161,14605,0,1742668311,12877.042906900002,66.05944109999837,53410.67498016 2025-03-22,18:31:53.000,81,11083192,14365,0,1742668312,12876.975543799992,66.08058849000372,53410.70991576001 2025-03-22,18:31:54.000,81,11083231,14645,0,1742668313,12877.009225349997,65.92550763000327,53410.73087712 2025-03-22,18:31:55.000,81,11083110,14965,0,1742668314,12876.914917009992,65.79157416000089,53410.898568 2025-03-22,18:31:56.000,81,11083201,14645,0,1742668315,12876.921653320001,65.79157416000089,53410.91254224 2025-03-22,18:31:57.000,81,11083163,14485,0,1742668316,12876.887971769997,65.7069846000013,53410.9684392 2025-03-22,18:31:58.000,81,11083087,14525,0,1742668317,12876.820608670001,65.73518111999874,53411.12215584001 2025-03-22,18:31:59.000,81,11083193,14565,0,1742668318,12876.854290219992,65.65764068999852,53411.24093688001 2025-03-22,18:32:00.000,81,11083347,14565,0,1742668319,12876.780190810001,65.74927938000474,53411.19202704001 2025-03-22,18:32:01.000,81,11083121,14765,0,1742668320,12876.874499149992,65.82681980999769,53411.44356336 2025-03-22,18:32:02.000,81,11083147,14445,0,1742668321,12876.914917009992,65.83386894000432,53411.39465352 2025-03-22,18:32:03.000,81,11083139,14485,0,1742668322,12876.928389629997,65.7422302499981,53411.422602 2025-03-22,18:32:04.000,81,11083254,14485,0,1742668323,12876.968807489997,65.79862329000025,53411.5623444 2025-03-22,18:32:05.000,81,11083116,14365,0,1742668324,12877.170896789998,65.69993547000195,53411.63920272 2025-03-22,18:32:06.000,81,11083267,14445,0,1742668325,12877.164160480002,65.81272154999897,53411.66715120001 2025-03-22,18:32:07.000,81,11083044,14645,0,1742668326,12877.251732509998,65.73518111999874,53411.76497088001 2025-03-22,18:32:08.000,81,11083170,14325,0,1742668327,12877.447085499989,65.7069846000013,53411.83484208001 2025-03-22,18:32:09.000,81,11083208,14285,0,1742668328,12877.447085499989,65.78452503000153,53411.76497088001 2025-03-22,18:32:10.000,81,11083085,14645,0,1742668329,12877.67612004,65.93960589000199,53411.84881632 2025-03-22,18:32:11.000,81,11083231,14485,0,1742668330,12877.83105516999,65.94665502000134,53411.93266176001 2025-03-22,18:32:12.000,81,11083135,14805,0,1742668331,12877.905154579996,65.86206546000176,53411.93266176001 2025-03-22,18:32:13.000,81,11083105,14845,0,1742668332,12878.006199229996,66.01009719000285,53412.121313999996 2025-03-22,18:32:14.000,81,11083138,14405,0,1742668333,12878.113980189992,65.90436023999791,53412.009520080006 2025-03-22,18:32:15.000,81,11083207,14565,0,1742668334,12878.167870669997,66.08763762000308,53412.07240416 2025-03-22,18:32:16.000,81,11083109,14485,0,1742668335,12878.208288529997,66.1017358800018,53412.07240416 2025-03-22,18:32:17.000,81,11083204,14485,0,1742668336,12878.087034949996,66.2004237000001,53412.14926248001 2025-03-22,18:32:18.000,81,11083187,14205,0,1742668337,12877.992726609991,66.08763762000308,53412.14227536 2025-03-22,18:32:19.000,81,11083128,14805,0,1742668338,12877.89841827,66.15107979000459,53412.0863784 2025-03-22,18:32:20.000,81,11083244,14405,0,1742668339,12877.622229559995,66.27091500000097,53412.11432688 2025-03-22,18:32:21.000,81,11083269,14685,0,1742668340,12877.474030739999,66.36960281999927,53412.226120800005 2025-03-22,18:32:22.000,81,11083199,14565,0,1742668341,12877.076588449992,66.4118976000027,53412.16323672 2025-03-22,18:32:23.000,81,11083158,14485,0,1742668342,12876.874499149992,66.46829064000485,53412.21913368001 2025-03-22,18:32:24.000,81,11083212,14325,0,1742668343,12876.67240984999,66.62337149999803,53412.11432688 2025-03-22,18:32:25.000,81,11083136,14485,0,1742668344,12876.24802231999,66.73615758000233,53412.11432688 2025-03-22,18:32:26.000,81,11083235,14565,0,1742668345,12875.911206819997,66.72205932000361,53412.06541704 2025-03-22,18:32:27.000,81,11083196,14205,0,1742668346,12875.574391319991,66.84189452999999,53412.03048144001 2025-03-22,18:32:28.000,81,11083297,14165,0,1742668347,12875.37230201999,66.82779627000127,53412.05144280001 2025-03-22,18:32:29.000,81,11083169,14485,0,1742668348,12874.934441869998,66.87714018000406,53411.97458448 2025-03-22,18:32:30.000,81,11083108,14445,0,1742668349,12874.631307919997,66.96172974000365,53411.89772616 2025-03-22,18:32:31.000,81,11083228,14725,0,1742668350,12874.186711459995,67.06041756000195,53411.8767648 2025-03-22,18:32:32.000,81,11083253,14525,0,1742668351,12873.755587619999,67.06746669000131,53411.820867840004 2025-03-22,18:32:33.000,81,11083205,14525,0,1742668352,12873.378354259992,67.14500712000154,53411.81388072001 2025-03-22,18:32:34.000,81,11083133,14365,0,1742668353,12872.886603629995,67.20140016000369,53411.820867840004 2025-03-22,18:32:35.000,81,11083186,14605,0,1742668354,12872.543051819994,67.23664581000048,53411.76497088001 2025-03-22,18:32:36.000,81,11083053,14765,0,1742668355,12872.186027390002,67.30713711000135,53411.68112544 2025-03-22,18:32:37.000,81,11083221,14525,0,1742668356,12871.930047609996,67.27894059000391,53411.68811256 2025-03-22,18:32:38.000,81,11083189,14525,0,1742668357,12871.586495799995,67.34943189000478,53411.66016408 2025-03-22,18:32:39.000,81,11083142,14565,0,1742668358,12871.364197569994,67.30008798000199,53411.56933152 2025-03-22,18:32:40.000,81,11083129,14805,0,1742668359,12871.108217790003,67.27189146000455,53411.51343456 2025-03-22,18:32:41.000,81,11083161,14645,0,1742668360,12870.960018969992,67.1520562500009,53411.52042168 2025-03-22,18:32:42.000,81,11083195,14805,0,1742668361,12870.697302879991,67.06746669000131,53411.38067928001 2025-03-22,18:32:43.000,81,11083165,14365,0,1742668362,12870.52215882,67.04631930000323,53411.32478232 2025-03-22,18:32:44.000,81,11083138,14845,0,1742668363,12870.37395999999,66.94763147999765,53411.33176944001 2025-03-22,18:32:45.000,81,11083142,14445,0,1742668364,12870.25270641999,66.82074714000191,53411.19901416 2025-03-22,18:32:46.000,81,11083252,14885,0,1742668365,12870.104507599994,66.86304191999807,53410.99638768001 2025-03-22,18:32:47.000,81,11083241,14645,0,1742668366,12869.929363539988,66.79255062000448,53411.04529752001 2025-03-22,18:32:48.000,81,11083146,14525,0,1742668367,12869.855264129998,66.63042063000466,53410.90555512001 2025-03-22,18:32:49.000,81,11083081,14685,0,1742668368,12869.821582579993,66.63746976000402,53410.75183848 2025-03-22,18:32:50.000,81,11083216,14245,0,1742668369,12869.814846269997,66.47533977000421,53410.74485136 2025-03-22,18:32:51.000,81,11083186,14645,0,1742668370,12869.929363539988,66.47533977000421,53410.57017336001 2025-03-22,18:32:52.000,81,11083125,14605,0,1742668371,12870.057353429998,66.36255368999991,53410.43741808 2025-03-22,18:32:53.000,81,11083324,14645,0,1742668372,12870.306596899994,66.25681674000225,53410.4094696 2025-03-22,18:32:54.000,81,11083134,14645,0,1742668373,12870.488477269995,66.12993239999923,53410.38850824 2025-03-22,18:32:55.000,81,11083073,14445,0,1742668374,12870.656885019991,66.03124458000093,53410.276714319996 2025-03-22,18:32:56.000,81,11083231,14565,0,1742668375,12870.858974319992,65.87616372000048,53410.30466280001 2025-03-22,18:32:57.000,81,11083078,14405,0,1742668376,12871.020645759992,65.7563285100041,53410.262740080005 2025-03-22,18:32:58.000,81,11083131,14565,0,1742668377,12871.256416609998,65.71403373000066,53410.109023439996 2025-03-22,18:32:59.000,81,11083114,14285,0,1742668378,12871.323779709994,65.59419852000428,53410.1299848 2025-03-22,18:33:00.000,81,11083237,14685,0,1742668379,12871.55281424999,65.41092113999912,53410.109023439996 2025-03-22,18:33:01.000,81,11083106,14605,0,1742668380,12871.81553033999,65.37567549000232,53410.03216512 2025-03-22,18:33:02.000,81,11083204,14605,0,1742668381,12872.084982740002,65.3615772300036,53409.98325528 2025-03-22,18:33:03.000,81,11083070,14605,0,1742668382,12872.266863110002,65.24174201999995,53410.0601136 2025-03-22,18:33:04.000,81,11083195,14445,0,1742668383,12872.536315509999,65.14305420000164,53409.976268160004 2025-03-22,18:33:05.000,81,11083173,14525,0,1742668384,12872.71819588,65.00207159999991,53409.90639696 2025-03-22,18:33:06.000,81,11083155,14405,0,1742668385,12872.987648279995,64.98092421000183,53409.84351288 2025-03-22,18:33:07.000,81,11083185,14405,0,1742668386,12873.108901859996,65.1148576800042,53409.927358320005 2025-03-22,18:33:08.000,81,11083204,14485,0,1742668387,12873.499607839993,65.05846464000206,53409.976268160004 2025-03-22,18:33:09.000,81,11083251,14605,0,1742668388,12873.82968702999,65.03731725000398,53409.8854356 2025-03-22,18:33:10.000,81,11083112,14365,0,1742668389,12874.13282097999,64.9033837800016,53409.90639696 2025-03-22,18:33:11.000,81,11083030,14445,0,1742668390,12874.456163859992,64.95977682000375,53409.941332559996 2025-03-22,18:33:12.000,81,11083354,14805,0,1742668391,12874.671725779997,65.03731725000398,53409.85050000001 2025-03-22,18:33:13.000,81,11083181,14485,0,1742668392,12874.947914489989,65.1148576800042,53409.84351288 2025-03-22,18:33:14.000,81,11083218,14845,0,1742668393,12875.224103199995,65.10780855000485,53409.91338408 2025-03-22,18:33:15.000,81,11083167,14765,0,1742668394,12875.527237149996,65.1148576800042,53409.878448480005 2025-03-22,18:33:16.000,81,11083210,14325,0,1742668395,12875.843843720002,65.0514155100027,53409.87146136001 2025-03-22,18:33:17.000,81,11083270,14165,0,1742668396,12876.093087189998,65.0514155100027,53409.93434544 2025-03-22,18:33:18.000,81,11083202,14445,0,1742668397,12876.187395529989,65.09371028999885,53409.87146136001 2025-03-22,18:33:19.000,81,11083114,14845,0,1742668398,12876.463584239995,65.10075941999821,53409.96928104001 2025-03-22,18:33:20.000,81,11083119,14645,0,1742668399,12876.69261877999,65.16420158999972,53409.8155644 2025-03-22,18:33:21.000,81,11083262,14645,0,1742668400,12876.881235460001,65.12190681000357,53409.78062880001 2025-03-22,18:33:22.000,81,11083118,14685,0,1742668401,12877.049643209997,65.03026812000462,53409.83652576 2025-03-22,18:33:23.000,81,11083204,14565,0,1742668402,12877.063115830002,65.03731725000398,53409.941332559996 2025-03-22,18:33:24.000,81,11083092,14685,0,1742668403,12877.170896789998,64.91043291000096,53409.85748712 2025-03-22,18:33:25.000,81,11083178,14725,0,1742668404,12877.244996199988,64.9527276900044,53409.86447424 2025-03-22,18:33:26.000,81,11083182,14565,0,1742668405,12877.305622989988,64.8399416100001,53409.8155644 2025-03-22,18:33:27.000,81,11083072,14405,0,1742668406,12877.298886679993,64.68486074999964,53409.829538640006 2025-03-22,18:33:28.000,81,11083273,14285,0,1742668407,12877.453821809999,64.63551684000413,53409.65486064001 2025-03-22,18:33:29.000,81,11083187,14605,0,1742668408,12877.622229559995,64.47338685000432,53409.70377048001 2025-03-22,18:33:30.000,81,11083360,14605,0,1742668409,12877.77716469,64.40994468000281,53409.56402808001 2025-03-22,18:33:31.000,81,11083011,14965,0,1742668410,12877.763692069995,64.23371643000428,53409.64787352 2025-03-22,18:33:32.000,81,11083196,14605,0,1742668411,12877.83105516999,64.02929166000104,53409.52210536 2025-03-22,18:33:33.000,81,11083230,14325,0,1742668412,12877.87820934,64.07158644000447,53409.41031144 2025-03-22,18:33:34.000,81,11083047,14365,0,1742668413,12878.087034949996,63.95880036000017,53409.473195520004 2025-03-22,18:33:35.000,81,11083155,14685,0,1742668414,12878.248706389997,63.82486688999779,53409.40332432 2025-03-22,18:33:36.000,81,11083162,14725,0,1742668415,12878.417114139993,63.52175430000352,53409.46620840001 2025-03-22,18:33:37.000,81,11083170,14365,0,1742668416,12878.70677546999,63.31028040000092,53409.40332432 2025-03-22,18:33:38.000,81,11083158,14725,0,1742668417,12878.780874879994,63.05651172000216,53409.48716976001 2025-03-22,18:33:39.000,81,11083230,14725,0,1742668418,12878.922337389995,62.90847999000107,53409.52210536 2025-03-22,18:33:40.000,81,11083154,14645,0,1742668419,12878.94928262999,62.70405521999783,53409.50813112 2025-03-22,18:33:41.000,81,11083245,14525,0,1742668420,12879.09748145,62.47848306000378,53409.58498944001 2025-03-22,18:33:42.000,81,11083195,14725,0,1742668421,12879.17831717,62.34454959000141,53409.53607960001 2025-03-22,18:33:43.000,81,11083173,14565,0,1742668422,12879.319779680001,62.09078091000265,53409.64787352 2025-03-22,18:33:44.000,81,11083152,14405,0,1742668423,12879.562286840002,61.74537353999767,53409.76665456 2025-03-22,18:33:45.000,81,11083072,14365,0,1742668424,12879.92604757999,61.590292680004495,53409.79460304 2025-03-22,18:33:46.000,81,11083131,14805,0,1742668425,12880.09445533,61.40701529999933,53409.96928104001 2025-03-22,18:33:47.000,81,11082970,14685,0,1742668426,12880.471688689991,61.089804449999065,53409.976268160004 2025-03-22,18:33:48.000,81,11083010,14605,0,1742668427,12880.552524409992,60.906527070001175,53410.109023439996 2025-03-22,18:33:49.000,81,11083248,14645,0,1742668428,12880.875867289993,60.688004039999214,53410.13697192001 2025-03-22,18:33:50.000,81,11083117,14565,0,1742668429,12881.10490182999,60.65275839000242,53410.31863704 2025-03-22,18:33:51.000,81,11083048,14325,0,1742668430,12881.360881609995,60.37079318999895,53410.36055976 2025-03-22,18:33:52.000,81,11083169,14525,0,1742668431,12881.41477209,60.37784231999831,53410.48632792 2025-03-22,18:33:53.000,81,11083078,14765,0,1742668432,12881.502344119996,60.328498410002794,53410.62607032 2025-03-22,18:33:54.000,81,11083072,14685,0,1742668433,12881.677488180001,60.28620362999936,53410.7937612 2025-03-22,18:33:55.000,81,11083115,14445,0,1742668434,12881.664015559996,60.554070570004114,53411.01036192 2025-03-22,18:33:56.000,81,11083093,14365,0,1742668435,12881.751587589992,60.58931622000091,53411.04529752001 2025-03-22,18:33:57.000,81,11083223,14525,0,1742668436,12881.738114970001,60.92062532999989,53411.27587248 2025-03-22,18:33:58.000,81,11083173,14725,0,1742668437,12881.751587589992,61.17439400999865,53411.338756560006 2025-03-22,18:33:59.000,81,11083224,14365,0,1742668438,12881.798741760002,61.46340834000148,53411.54138304 2025-03-22,18:34:00.000,81,11083187,14565,0,1742668439,12881.805478069997,61.766520930003026,53411.66715120001 2025-03-22,18:34:01.000,81,11083149,14525,0,1742668440,12881.859368550002,62.04143699999986,53411.69509968001 2025-03-22,18:34:02.000,81,11083108,14765,0,1742668441,12881.812214379992,62.351598720000766,53411.79990648 2025-03-22,18:34:03.000,81,11083234,14365,0,1742668442,12881.852632239992,62.69700608999847,53411.96759736 2025-03-22,18:34:04.000,81,11083206,14605,0,1742668443,12881.798741760002,62.96487303000322,53412.05144280001 2025-03-22,18:34:05.000,81,11083375,14525,0,1742668444,12881.630334009991,63.408968219999224,53412.38682456001 2025-03-22,18:34:06.000,81,11083087,14725,0,1742668445,12881.603388769996,63.50060690999817,53412.42176016 2025-03-22,18:34:07.000,81,11083155,14445,0,1742668446,12881.684224489996,63.78257211000164,53412.512592720006 2025-03-22,18:34:08.000,81,11083109,14445,0,1742668447,12881.792005449992,63.88125992999994,53412.680283600006 2025-03-22,18:34:09.000,81,11083069,14565,0,1742668448,12881.933467959992,63.916505580004014,53412.74316768 2025-03-22,18:34:10.000,81,11083138,14525,0,1742668449,12882.081666779988,63.92355471000337,53412.896884320005 2025-03-22,18:34:11.000,81,11083196,14765,0,1742668450,12882.243338219989,63.82486688999779,53413.00867824001 2025-03-22,18:34:12.000,81,11083093,14725,0,1742668451,12882.46563644999,63.817817759998434,53413.14143352 2025-03-22,18:34:13.000,81,11083151,14405,0,1742668452,12882.73508885,63.817817759998434,53413.26021456 2025-03-22,18:34:14.000,81,11083085,14205,0,1742668453,12882.863078739996,63.66273689999798,53413.38598272 2025-03-22,18:34:15.000,81,11083149,14565,0,1742668454,12883.031486489992,63.65568776999862,53413.46284104 2025-03-22,18:34:16.000,81,11083206,14885,0,1742668455,12883.058431730002,63.47945952000009,53413.60258344 2025-03-22,18:34:17.000,81,11083142,14605,0,1742668456,12883.193157929993,63.394869960000506,53413.74232584 2025-03-22,18:34:18.000,81,11083172,14725,0,1742668457,12883.375038299993,63.15519954000047,53413.784248560005 2025-03-22,18:34:19.000,81,11083143,14645,0,1742668458,12883.529973429999,62.92257824999979,53413.833158400004 2025-03-22,18:34:20.000,81,11083208,14565,0,1742668459,12883.799425829995,62.57012175000273,53413.87508112001 2025-03-22,18:34:21.000,81,11083210,14365,0,1742668460,12883.961097269996,62.407991760002915,53414.049759120004 2025-03-22,18:34:22.000,81,11083094,14765,0,1742668461,12884.176659190001,62.19651786000031,53414.08469472 2025-03-22,18:34:23.000,81,11083287,14685,0,1742668462,12884.297912770002,61.91455266000412,53414.03578488 2025-03-22,18:34:24.000,81,11082909,14845,0,1742668463,12884.405693729997,61.61848920000193,53414.12661744 2025-03-22,18:34:25.000,81,11083234,14565,0,1742668464,12884.513474689993,61.590292680004495,53414.24539848 2025-03-22,18:34:26.000,81,11083189,14365,0,1742668465,12884.506738379998,61.28013096000359,53414.287321200005 2025-03-22,18:34:27.000,81,11083057,14725,0,1742668466,12884.500002069988,61.139148360001855,53414.392128 2025-03-22,18:34:28.000,81,11083089,14525,0,1742668467,12884.398957420002,60.99111663000076,53414.41308936 2025-03-22,18:34:29.000,81,11083222,14925,0,1742668468,12884.230549669992,60.737347950002004,53414.46898632 2025-03-22,18:34:30.000,81,11083179,14725,0,1742668469,12884.048669299991,60.80079012000351,53414.357192400006 2025-03-22,18:34:31.000,81,11083196,14765,0,1742668470,12883.90720678999,60.63161100000434,53414.39911512001 2025-03-22,18:34:32.000,81,11083204,14485,0,1742668471,12883.72532641999,60.53292317999876,53414.54584464001 2025-03-22,18:34:33.000,81,11083140,14605,0,1742668472,12883.56365497999,60.34964580000087,53414.54584464001 2025-03-22,18:34:34.000,81,11083195,14685,0,1742668473,12883.341356749988,60.42013710000174,53414.64366432001 2025-03-22,18:34:35.000,81,11083184,14725,0,1742668474,12882.950650769992,60.28620362999936,53414.573793120006 2025-03-22,18:34:36.000,81,11083186,14645,0,1742668475,12882.600362649995,60.448333619999175,53414.622702960005 2025-03-22,18:34:37.000,81,11083119,14725,0,1742668476,12882.290492389999,60.561119700003474,53414.58776736 2025-03-22,18:34:38.000,81,11083232,14525,0,1742668477,12881.832423309992,60.6386601300037,53414.622702960005 2025-03-22,18:34:39.000,81,11083251,14365,0,1742668478,12881.46866256999,60.77964272999816,53414.60872872 2025-03-22,18:34:40.000,81,11083223,14405,0,1742668479,12881.20594647999,60.864232289997744,53414.671612800004 2025-03-22,18:34:41.000,81,11083288,14565,0,1742668480,12881.017329799994,60.81488838000223,53414.55981888 2025-03-22,18:34:42.000,81,11083308,14605,0,1742668481,12880.808504189998,60.71620056000393,53414.65065144 2025-03-22,18:34:43.000,81,11083078,14605,0,1742668482,12880.619887510002,60.723249690003286,53414.67859992 2025-03-22,18:34:44.000,81,11083450,14645,0,1742668483,12880.363907729996,60.61751273999835,53414.671612800004 2025-03-22,18:34:45.000,81,11083187,14645,0,1742668484,12880.22918152999,60.624561869997706,53414.6366772 2025-03-22,18:34:46.000,81,11083136,14485,0,1742668485,12880.060773779995,60.490628400002606,53414.80436808 2025-03-22,18:34:47.000,81,11083122,14645,0,1742668486,12879.878893409994,60.5258740499994,53414.75545824 2025-03-22,18:34:48.000,81,11083080,14485,0,1742668487,12879.811530309998,60.5258740499994,53414.69956128 2025-03-22,18:34:49.000,81,11083268,14685,0,1742668488,12879.723958279988,60.321449280003435,53414.81834232 2025-03-22,18:34:50.000,81,11083170,14525,0,1742668489,12879.710485659998,60.25095798000257,53414.81834232 2025-03-22,18:34:51.000,81,11083209,14485,0,1742668490,12879.703749349988,60.15931929000362,53414.80436808 2025-03-22,18:34:52.000,81,11083183,14565,0,1742668491,12879.676804109993,60.02538582000125,53414.790393840005 2025-03-22,18:34:53.000,81,11083188,14565,0,1742668492,12879.804793999989,59.94784539000102,53414.68558704001 2025-03-22,18:34:54.000,81,11083182,14485,0,1742668493,12879.845211859989,59.89850147999823,53414.888213520004 2025-03-22,18:34:55.000,81,11083213,14725,0,1742668494,12879.851948169999,59.84210844000336,53414.95109760001 2025-03-22,18:34:56.000,81,11083183,14805,0,1742668495,12880.060773779995,59.89145234999887,53414.89520064 2025-03-22,18:34:57.000,81,11083072,14445,0,1742668496,12880.09445533,59.912599740004225,53414.9860332 2025-03-22,18:34:58.000,81,11083152,14485,0,1742668497,12880.343698799996,59.89850147999823,53414.96507184 2025-03-22,18:34:59.000,81,11083165,14605,0,1742668498,12880.417798210001,59.96194364999974,53415.076865760006 2025-03-22,18:35:00.000,81,11083168,14805,0,1742668499,12880.821976810003,59.94079626000166,53415.027955920006 2025-03-22,18:35:01.000,81,11083272,14485,0,1742668500,12881.037538729994,60.00423843000317,53415.13276272 2025-03-22,18:35:02.000,81,11083335,14725,0,1742668501,12881.239628029994,60.1804666800017,53415.21660816001 2025-03-22,18:35:03.000,81,11083168,14565,0,1742668502,12881.50908042999,60.10997538000083,53415.44718312 2025-03-22,18:35:04.000,81,11083207,14885,0,1742668503,12881.724642349996,60.19456494000042,53415.41923464 2025-03-22,18:35:05.000,81,11083147,14605,0,1742668504,12881.792005449992,60.25095798000257,53415.53801568 2025-03-22,18:35:06.000,81,11083094,14725,0,1742668505,12881.940204270002,60.22981059000449,53415.76160352 2025-03-22,18:35:07.000,81,11083158,14485,0,1742668506,12881.960413200002,60.30030188999808,53415.78256488 2025-03-22,18:35:08.000,81,11083207,14525,0,1742668507,12881.906522719997,60.25800711000193,53415.83846184001 2025-03-22,18:35:09.000,81,11083080,14445,0,1742668508,12882.007567369998,60.28620362999936,53416.083011040006 2025-03-22,18:35:10.000,81,11083234,14365,0,1742668509,12881.973885819993,60.328498410002794,53416.18781784 2025-03-22,18:35:11.000,81,11083054,14525,0,1742668510,12882.054721539993,60.37079318999895,53416.17384360001 2025-03-22,18:35:12.000,81,11083187,14645,0,1742668511,12882.000831060002,60.37784231999831,53416.32057312001 2025-03-22,18:35:13.000,81,11083197,14885,0,1742668512,12882.007567369998,60.321449280003435,53416.66992912 2025-03-22,18:35:14.000,81,11083077,14565,0,1742668513,12881.825686999997,60.30735102000472,53416.66992912 2025-03-22,18:35:15.000,81,11083229,14525,0,1742668514,12881.744851279997,60.314400150004076,53416.78871016 2025-03-22,18:35:16.000,81,11083267,14525,0,1742668515,12881.637070320001,60.48357927000325,53416.900504080004 2025-03-22,18:35:17.000,81,11083056,14445,0,1742668516,12881.59665246,60.53292317999876,53417.03325936001 2025-03-22,18:35:18.000,81,11083243,14445,0,1742668517,12881.42824470999,60.66685665000114,53417.10313056 2025-03-22,18:35:19.000,81,11083130,14445,0,1742668518,12881.28678219999,60.688004039999214,53417.10313056 2025-03-22,18:35:20.000,81,11083040,14485,0,1742668519,12881.23289172,60.84308489999967,53417.15902752001 2025-03-22,18:35:21.000,81,11083288,14165,0,1742668520,12881.10490182999,60.93472358999861,53417.1171048 2025-03-22,18:35:22.000,81,11083083,14885,0,1742668521,12880.970175629998,60.962920110003324,53417.12409192 2025-03-22,18:35:23.000,81,11083227,14725,0,1742668522,12880.882603599988,61.11800097000378,53417.31274416 2025-03-22,18:35:24.000,81,11083147,14885,0,1742668523,12880.747877399997,61.188492270004645,53417.24986008001 2025-03-22,18:35:25.000,81,11083145,14405,0,1742668524,12880.626623819997,61.41406442999869,53417.24986008001 2025-03-22,18:35:26.000,81,11083166,14605,0,1742668525,12880.539051790001,61.66078397999809,53417.354666880005 2025-03-22,18:35:27.000,81,11083177,14605,0,1742668526,12880.21570891,61.717177020000236,53417.256847200006 2025-03-22,18:35:28.000,81,11083182,14645,0,1742668527,12880.101191639995,61.92160179000348,53417.2917828 2025-03-22,18:35:29.000,81,11083177,14645,0,1742668528,12879.952992819999,62.07668265000393,53417.21492448 2025-03-22,18:35:30.000,81,11083218,14805,0,1742668529,12879.858684479994,62.26700916000118,53417.256847200006 2025-03-22,18:35:31.000,81,11083163,14605,0,1742668530,12879.629649939998,62.37274610999884,53417.07518208 2025-03-22,18:35:32.000,81,11083229,14365,0,1742668531,12879.548814219997,62.584220010001445,53417.138066160005 2025-03-22,18:35:33.000,81,11083111,14525,0,1742668532,12879.380406470002,62.83093956000084,53416.970375280005 2025-03-22,18:35:34.000,81,11083142,14405,0,1742668533,12879.265889199996,63.000118680000014,53417.02627224 2025-03-22,18:35:35.000,81,11083073,14805,0,1742668534,12879.11769038,63.13405215000239,53416.921465440006 2025-03-22,18:35:36.000,81,11083195,14525,0,1742668535,12878.7943475,63.30323127000156,53416.83063288 2025-03-22,18:35:37.000,81,11083157,14565,0,1742668536,12878.511422479998,63.394869960000506,53416.73980032 2025-03-22,18:35:38.000,81,11083150,15045,0,1742668537,12878.376696279993,63.634540380000544,53416.60005792 2025-03-22,18:35:39.000,81,11083268,14685,0,1742668538,12878.235233769992,63.72617906999949,53416.61403216 2025-03-22,18:35:40.000,81,11083187,14525,0,1742668539,12878.140925430002,63.789621240001,53416.48826400001 2025-03-22,18:35:41.000,81,11083329,14645,0,1742668540,12878.006199229996,63.94470210000145,53416.37647008 2025-03-22,18:35:42.000,81,11083181,14485,0,1742668541,12877.9186272,64.10683209000126,53416.201792080006 2025-03-22,18:35:43.000,81,11083150,14405,0,1742668542,12877.743483139995,64.0997829600019,53416.138908 2025-03-22,18:35:44.000,81,11083113,14525,0,1742668543,12877.75021944999,64.00814427000296,53416.11095952 2025-03-22,18:35:45.000,81,11083173,14805,0,1742668544,12877.81084623999,63.83896515000379,53415.88038456 2025-03-22,18:35:46.000,81,11083049,14285,0,1742668545,12877.83105516999,63.72617906999949,53415.92230728 2025-03-22,18:35:47.000,81,11083168,14725,0,1742668546,12877.75695576,63.578147339998395,53415.76160352 2025-03-22,18:35:48.000,81,11083195,14765,0,1742668547,12877.65591111,63.48650864999945,53415.69173232001 2025-03-22,18:35:49.000,81,11083144,14605,0,1742668548,12877.54813014999,63.38077170000179,53415.58692552 2025-03-22,18:35:50.000,81,11083093,14685,0,1742668549,12877.460558119994,63.232739970000694,53415.51705432 2025-03-22,18:35:51.000,81,11083107,14925,0,1742668550,12877.265205129988,63.02831520000473,53415.39827328 2025-03-22,18:35:52.000,81,11083161,14805,0,1742668551,12877.271941439998,62.774546519998694,53415.30744072 2025-03-22,18:35:53.000,81,11083241,14685,0,1742668552,12877.399931329994,62.42913915000099,53415.21660816001 2025-03-22,18:35:54.000,81,11083212,14405,0,1742668553,12877.399931329994,62.02028961000178,53414.97904608001 2025-03-22,18:35:55.000,81,11083090,14605,0,1742668554,12877.238259889993,61.71012789000088,53414.86725216 2025-03-22,18:35:56.000,81,11083154,14485,0,1742668555,12877.332568229998,61.41406442999869,53414.76943248 2025-03-22,18:35:57.000,81,11083191,14525,0,1742668556,12877.218050959993,61.06865706000099,53414.60872872 2025-03-22,18:35:58.000,81,11083139,14805,0,1742668557,12877.170896789998,60.737347950002004,53414.503921920004 2025-03-22,18:35:59.000,81,11083335,14245,0,1742668558,12877.083324760002,60.43423536000046,53414.31526968 2025-03-22,18:36:00.000,81,11083208,14765,0,1742668559,12877.143951550002,60.22981059000449,53414.29430832 2025-03-22,18:36:01.000,81,11083112,14405,0,1742668560,12877.157424169993,59.905550610004866,53414.09168184001 2025-03-22,18:36:02.000,81,11083144,14365,0,1742668561,12877.164160480002,59.56014323999989,53414.08469472 2025-03-22,18:36:03.000,81,11083126,14485,0,1742668562,12877.177633099993,59.228834130000905,53414.049759120004 2025-03-22,18:36:04.000,81,11083196,14485,0,1742668563,12877.090061069997,58.79178807000426,53413.91001672 2025-03-22,18:36:05.000,81,11083149,14525,0,1742668564,12877.211314649998,58.425233310001204,53414.01482352001 2025-03-22,18:36:06.000,81,11083202,14405,0,1742668565,12877.312359299998,57.99523638000392,53413.833158400004 2025-03-22,18:36:07.000,81,11083083,14645,0,1742668566,12877.352777159998,57.776713350001955,53413.84014552 2025-03-22,18:36:08.000,81,11083045,14525,0,1742668567,12877.305622989988,57.5229446700032,53413.70040312 2025-03-22,18:36:09.000,81,11083204,14205,0,1742668568,12877.298886679993,57.092947739998635,53413.686428880006 2025-03-22,18:36:10.000,81,11083081,14205,0,1742668569,12877.298886679993,56.88852297000267,53413.735338720006 2025-03-22,18:36:11.000,81,11083265,14525,0,1742668570,12877.460558119994,56.451476909998746,53413.65848040001 2025-03-22,18:36:12.000,81,11083159,14645,0,1742668571,12877.561602769994,56.02852911000082,53413.63751904001 2025-03-22,18:36:13.000,81,11083244,14605,0,1742668572,12877.59528432,55.640826959999686,53413.60258344 2025-03-22,18:36:14.000,81,11083061,14645,0,1742668573,12877.70980158999,55.18968264000432,53413.5536736 2025-03-22,18:36:15.000,81,11083130,14325,0,1742668574,12877.884945649996,54.67509615000017,53413.5536736 2025-03-22,18:36:16.000,81,11083062,14645,0,1742668575,12878.080298640001,54.23100096000417,53413.59559632 2025-03-22,18:36:17.000,81,11083181,14245,0,1742668576,12878.167870669997,53.94198663000134,53413.51175088001 2025-03-22,18:36:18.000,81,11083292,14565,0,1742668577,12878.376696279993,53.610677520002355,53413.518738000006 2025-03-22,18:36:19.000,81,11083148,14485,0,1742668578,12878.625939749989,53.28641754000273,53413.3091244 2025-03-22,18:36:20.000,81,11083184,14405,0,1742668579,12878.76740225999,53.194778850003786,53413.33707288 2025-03-22,18:36:21.000,81,11083037,14605,0,1742668580,12878.92907369999,53.13838581000164,53413.183356240006 2025-03-22,18:36:22.000,81,11083179,14685,0,1742668581,12879.063799899996,53.2441227599993,53413.35803424 2025-03-22,18:36:23.000,81,11083205,14525,0,1742668582,12879.124426689996,53.378056230001675,53413.14842064 2025-03-22,18:36:24.000,81,11083198,14805,0,1742668583,12879.063799899996,53.71641447000002,53413.12047216 2025-03-22,18:36:25.000,81,11083172,14605,0,1742668584,12878.98970048999,53.970183149998775,53413.211304720004 2025-03-22,18:36:26.000,81,11083132,14405,0,1742668585,12878.96949155999,54.45657311999821,53413.0296396 2025-03-22,18:36:27.000,81,11083181,14525,0,1742668586,12878.76740225999,54.98525787000108,53413.10649792001 2025-03-22,18:36:28.000,81,11083044,14445,0,1742668587,12878.700039159994,55.464598710001155,53413.07156232 2025-03-22,18:36:29.000,81,11083108,14885,0,1742668588,12878.450795689998,56.162462580003194,53413.03662672001 2025-03-22,18:36:30.000,81,11083018,14405,0,1742668589,12878.255442699992,56.740491240001575,53413.064575200005 2025-03-22,18:36:31.000,81,11083048,14645,0,1742668590,12877.77716469,57.551141190000635,53412.90387144 2025-03-22,18:36:32.000,81,11083201,14365,0,1742668591,12877.413403949999,58.27015245000075,53413.015665360006 2025-03-22,18:36:33.000,81,11083203,14445,0,1742668592,12877.042906900002,58.91867241,53413.0296396 2025-03-22,18:36:34.000,81,11083097,14405,0,1742668593,12876.63199198999,59.461455420001585,53412.96675552001 2025-03-22,18:36:35.000,81,11083207,14285,0,1742668594,12876.146977669989,60.222761459997855,53413.00169112 2025-03-22,18:36:36.000,81,11083236,14565,0,1742668595,12875.655227039992,60.87128142000438,53412.91784568001 2025-03-22,18:36:37.000,81,11083123,14605,0,1742668596,12875.143267479994,61.597341810003854,53412.98072976 2025-03-22,18:36:38.000,81,11083021,14605,0,1742668597,12874.671725779997,62.182419600001595,53412.84098736001 2025-03-22,18:36:39.000,81,11083067,14685,0,1742668598,12874.166502529995,62.72520261000318,53412.81303888 2025-03-22,18:36:40.000,81,11083169,14285,0,1742668599,12874.17323883999,63.00716780999937,53412.70124496001 2025-03-22,18:36:41.000,81,11083168,14765,0,1742668600,12874.05872157,63.43011561000458,53412.66630936 2025-03-22,18:36:42.000,81,11083227,14605,0,1742668601,12873.876841199999,63.676835160003975,53412.5754768 2025-03-22,18:36:43.000,81,11083214,14445,0,1742668602,12873.802741789994,63.979947749998246,53412.56848968 2025-03-22,18:36:44.000,81,11083144,14885,0,1742668603,12873.769060239989,64.07158644000447,53412.540541200004 2025-03-22,18:36:45.000,81,11083148,14525,0,1742668604,12873.782532859994,63.97289861999889,53412.42874728 2025-03-22,18:36:46.000,81,11083139,14645,0,1742668605,12873.876841199999,63.846014280003146,53412.50560560001 2025-03-22,18:36:47.000,81,11083038,14605,0,1742668606,12873.923995369994,63.77552298000228,53412.42176016 2025-03-22,18:36:48.000,81,11083186,14445,0,1742668607,12874.03851264,63.6415895099999,53412.344901840006 2025-03-22,18:36:49.000,81,11083190,14725,0,1742668608,12874.146293599995,63.46536126000137,53412.38682456001 2025-03-22,18:36:50.000,81,11083121,14525,0,1742668609,12874.21365669999,63.211592580002616,53412.28201776 2025-03-22,18:36:51.000,81,11083076,14765,0,1742668610,12874.15976622,63.07060998000088,53412.18419808 2025-03-22,18:36:52.000,81,11083199,14805,0,1742668611,12874.206920389996,62.78159564999805,53412.07939128001 2025-03-22,18:36:53.000,81,11083150,14725,0,1742668612,12874.388800759996,62.64766218000295,53412.14227536 2025-03-22,18:36:54.000,81,11083102,14565,0,1742668613,12874.638044229992,62.358647850000125,53412.06541704 2025-03-22,18:36:55.000,81,11083091,14525,0,1742668614,12874.846869839988,62.06963352000457,53412.17022384001 2025-03-22,18:36:56.000,81,11083024,14445,0,1742668615,12875.1567401,61.80176657999982,53412.07240416 2025-03-22,18:36:57.000,81,11083141,14525,0,1742668616,12875.39251094999,61.61848920000193,53412.107339760005 2025-03-22,18:36:58.000,81,11083100,14605,0,1742668617,12875.803425860002,61.39291704000061,53412.10035264001 2025-03-22,18:36:59.000,81,11083136,14525,0,1742668618,12876.194131839999,61.075706190000346,53412.18419808 2025-03-22,18:37:00.000,81,11083076,14485,0,1742668619,12876.61851937,60.673905780000496,53412.11432688 2025-03-22,18:37:01.000,81,11083092,14205,0,1742668620,12876.935125939992,60.37784231999831,53412.13528824 2025-03-22,18:37:02.000,81,11083182,14605,0,1742668621,12877.440349189994,60.11702451000019,53412.28201776 2025-03-22,18:37:03.000,81,11083216,14685,0,1742668622,12877.77042837999,59.813911919998645,53412.275030640005 2025-03-22,18:37:04.000,81,11083061,14525,0,1742668623,12878.322805800002,59.5883397600046,53412.2610564 2025-03-22,18:37:05.000,81,11083145,14525,0,1742668624,12878.740457019994,59.2640797799977,53412.35887608 2025-03-22,18:37:06.000,81,11083106,14685,0,1742668625,12879.225471339996,58.94686893000471,53412.442721520005 2025-03-22,18:37:07.000,81,11083180,14645,0,1742668626,12879.629649939998,58.69310024999868,53412.56848968 2025-03-22,18:37:08.000,81,11083074,14565,0,1742668627,12879.959729129994,58.49572461000207,53412.66630936 2025-03-22,18:37:09.000,81,11083071,14765,0,1742668628,12880.370644039991,58.29129983999883,53412.80605176 2025-03-22,18:37:10.000,81,11083232,14645,0,1742668629,12880.693986919992,58.19966114999988,53412.86194872 2025-03-22,18:37:11.000,81,11083137,14285,0,1742668630,12881.071220279999,58.03048203000071,53413.0296396 2025-03-22,18:37:12.000,81,11083180,14645,0,1742668631,12881.360881609995,58.0798259400035,53413.08553656001 2025-03-22,18:37:13.000,81,11083150,14565,0,1742668632,12881.522553049996,57.98113811999792,53413.27418880001 2025-03-22,18:37:14.000,81,11083237,14405,0,1742668633,12881.778532830001,57.98113811999792,53413.38598272 2025-03-22,18:37:15.000,81,11083217,14685,0,1742668634,12881.987358439997,57.92474508000305,53413.4838024 2025-03-22,18:37:16.000,81,11083038,14845,0,1742668635,12882.061457850003,57.91064682000433,53413.616557680005 2025-03-22,18:37:17.000,81,11083309,14645,0,1742668636,12881.994094749993,57.97408898999856,53413.665467520004 2025-03-22,18:37:18.000,81,11083224,14885,0,1742668637,12882.047985229998,58.143268109997734,53413.854119760006 2025-03-22,18:37:19.000,81,11083102,14445,0,1742668638,12881.967149509997,58.33359462000226,53413.99386216001 2025-03-22,18:37:20.000,81,11083255,14725,0,1742668639,12881.818950690002,58.43933156999992,53414.09866896 2025-03-22,18:37:21.000,81,11083136,14805,0,1742668640,12881.724642349996,58.71424764000403,53414.19648864 2025-03-22,18:37:22.000,81,11083118,14565,0,1742668641,12881.47539888,58.90457415000128,53414.32924392001 2025-03-22,18:37:23.000,81,11083105,14725,0,1742668642,12881.29351851,59.21473587000219,53414.43405072 2025-03-22,18:37:24.000,81,11083136,14645,0,1742668643,12880.882603599988,59.57424149999861,53414.524883280006 2025-03-22,18:37:25.000,81,11083166,14485,0,1742668644,12880.438007140001,59.79981365999993,53414.6017416 2025-03-22,18:37:26.000,81,11083166,14285,0,1742668645,12880.060773779995,60.095877120002115,53414.75545824 2025-03-22,18:37:27.000,81,11083134,14365,0,1742668646,12879.703749349988,60.37784231999831,53414.83231656001 2025-03-22,18:37:28.000,81,11083154,14365,0,1742668647,12879.299570750001,60.60341447999963,53414.89520064 2025-03-22,18:37:29.000,81,11083268,14605,0,1742668648,12878.84823797999,60.913576200000534,53415.04891728001 2025-03-22,18:37:30.000,81,11083178,14405,0,1742668649,12878.444059379988,61.20963966000272,53415.04891728001 2025-03-22,18:37:31.000,81,11083167,14725,0,1742668650,12878.093771259992,61.61848920000193,53415.13276272 2025-03-22,18:37:32.000,81,11083197,14605,0,1742668651,12877.763692069995,61.8229139699979,53415.195646800006 2025-03-22,18:37:33.000,81,11083050,14565,0,1742668652,12877.379722399994,62.09078091000265,53415.26551800001 2025-03-22,18:37:34.000,81,11083168,14605,0,1742668653,12877.009225349997,62.415040890002274,53415.342376320004 2025-03-22,18:37:35.000,81,11083176,14805,0,1742668654,12876.63199198999,62.66176044000167,53415.412247520006 2025-03-22,18:37:36.000,81,11083028,14645,0,1742668655,12876.234549699999,62.84503781999956,53415.342376320004 2025-03-22,18:37:37.000,81,11083128,14285,0,1742668656,12875.816898479992,63.02126606999809,53415.49609296 2025-03-22,18:37:38.000,81,11083098,14525,0,1742668657,12875.39251094999,63.169297799999185,53415.32840208 2025-03-22,18:37:39.000,81,11083141,14525,0,1742668658,12874.880551389993,63.444213870003296,53415.43320888001 2025-03-22,18:37:40.000,81,11083217,14445,0,1742668659,12874.375328139991,63.49355777999881,53415.42622176 2025-03-22,18:37:41.000,81,11083226,14245,0,1742668660,12873.91052274999,63.70503168000141,53415.45417024001 2025-03-22,18:37:42.000,81,11083170,14885,0,1742668661,12873.405299500002,63.916505580004014,53415.50308008001 2025-03-22,18:37:43.000,81,11083165,14565,0,1742668662,12872.90007625,63.93765297000209,53415.45417024001 2025-03-22,18:37:44.000,81,11083095,14685,0,1742668663,12872.347698830003,64.0997829600019,53415.43320888001 2025-03-22,18:37:45.000,81,11083140,14605,0,1742668664,12871.829002959996,64.17027426000277,53415.44718312 2025-03-22,18:37:46.000,81,11083087,14845,0,1742668665,12871.364197569994,64.247814690003,53415.363337680006 2025-03-22,18:37:47.000,81,11083268,14445,0,1742668666,12870.946546350002,64.32535512000322,53415.3703248 2025-03-22,18:37:48.000,81,11083138,14765,0,1742668667,12870.528895129995,64.38879729000473,53415.32141496 2025-03-22,18:37:49.000,81,11083172,14485,0,1742668668,12870.171870699989,64.46633771999768,53415.244556640006 2025-03-22,18:37:50.000,81,11083168,14565,0,1742668669,12869.787901030002,64.43109207000089,53415.27250512 2025-03-22,18:37:51.000,81,11083092,14645,0,1742668670,12869.531921249996,64.36764989999938,53415.13276272 2025-03-22,18:37:52.000,81,11083160,14405,0,1742668671,12869.22205099,64.33240425000258,53415.195646800006 2025-03-22,18:37:53.000,81,11083044,14645,0,1742668672,12869.046906929994,64.4451903299996,53415.09084 2025-03-22,18:37:54.000,81,11082938,14565,0,1742668673,12868.99301644999,64.36060077000002,53415.06987864001 2025-03-22,18:37:55.000,81,11083175,14285,0,1742668674,12868.898708109999,64.29010946999915,53415.02096880001 2025-03-22,18:37:56.000,81,11083221,14645,0,1742668675,12868.750509289988,64.26896208000107,53414.83231656001 2025-03-22,18:37:57.000,81,11083134,14605,0,1742668676,12868.656200949998,64.29715859999851,53414.75545824 2025-03-22,18:37:58.000,81,11083246,14565,0,1742668677,12868.703355119993,64.28306033999979,53414.79738096 2025-03-22,18:37:59.000,81,11083176,14405,0,1742668678,12868.952598589989,64.247814690003,53414.68558704001 2025-03-22,18:38:00.000,81,11083232,14525,0,1742668679,12869.188369439995,64.26896208000107,53414.76244536001 2025-03-22,18:38:01.000,81,11083138,14405,0,1742668680,12869.518448629991,64.31830599000386,53414.53885752 2025-03-22,18:38:02.000,81,11083207,14565,0,1742668681,12869.787901030002,64.3112568600045,53414.48994768 2025-03-22,18:38:03.000,81,11083179,14805,0,1742668682,12870.19207962999,64.43109207000089,53414.4619992 2025-03-22,18:38:04.000,81,11083193,14685,0,1742668683,12870.609730849996,64.43814120000025,53414.42007648 2025-03-22,18:38:05.000,81,11083148,14805,0,1742668684,12871.101481479993,64.29715859999851,53414.39911512001 2025-03-22,18:38:06.000,81,11083177,14605,0,1742668685,12871.727958309995,64.24076556000364,53414.29430832 2025-03-22,18:38:07.000,81,11083166,14405,0,1742668686,12872.266863110002,64.02224253000168,53414.37815376001 2025-03-22,18:38:08.000,81,11083173,14445,0,1742668687,12872.79229528999,63.93765297000209,53414.34321816 2025-03-22,18:38:09.000,81,11083207,14285,0,1742668688,12873.142583410001,63.8883090599993,53414.26635984 2025-03-22,18:38:10.000,81,11083148,14325,0,1742668689,12873.526553080002,63.74732646000484,53414.287321200005 2025-03-22,18:38:11.000,81,11083225,14725,0,1742668690,12873.82968702999,63.7543755900042,53414.238411360006 2025-03-22,18:38:12.000,81,11083186,14565,0,1742668691,12874.11261204999,63.571098209999036,53414.26635984 2025-03-22,18:38:13.000,81,11083488,14765,0,1742668692,12874.314701349991,63.52175430000352,53414.30129544 2025-03-22,18:38:14.000,81,11083408,14725,0,1742668693,12874.483109100001,63.444213870003296,53414.29430832 2025-03-22,18:38:15.000,81,11083197,14525,0,1742668694,12874.671725779997,63.33847691999836,53414.26635984 2025-03-22,18:38:16.000,81,11083246,14365,0,1742668695,12874.840133529993,63.14110128000175,53414.385140880004 2025-03-22,18:38:17.000,81,11083088,14365,0,1742668696,12875.028750209989,62.90847999000107,53414.30129544 2025-03-22,18:38:18.000,81,11083206,14725,0,1742668697,12875.143267479994,62.79569391000405,53414.2523856 2025-03-22,18:38:19.000,81,11083124,14365,0,1742668698,12875.15000378999,62.774546519998694,53414.25937272001 2025-03-22,18:38:20.000,81,11083167,14685,0,1742668699,12875.123058549994,62.8379886900002,53414.30129544 2025-03-22,18:38:21.000,81,11083109,14485,0,1742668700,12874.954650799998,63.01421693999873,53414.217450000004 2025-03-22,18:38:22.000,81,11083231,14485,0,1742668701,12874.907496629989,62.95782390000386,53414.11264320001 2025-03-22,18:38:23.000,81,11083219,14325,0,1742668702,12874.840133529993,63.02831520000473,53414.09168184001 2025-03-22,18:38:24.000,81,11083235,14445,0,1742668703,12874.846869839988,63.11995389000367,53413.95892656 2025-03-22,18:38:25.000,81,11083178,14485,0,1742668704,12874.799715669993,63.12700302000303,53413.9379652 2025-03-22,18:38:26.000,81,11083195,14605,0,1742668705,12874.840133529993,63.24683822999941,53413.72136448 2025-03-22,18:38:27.000,81,11083063,14565,0,1742668706,12874.846869839988,63.218641710001975,53413.67944176001 2025-03-22,18:38:28.000,81,11083146,14605,0,1742668707,12874.819924599993,63.401919089999865,53413.6235448 2025-03-22,18:38:29.000,81,11083304,14645,0,1742668708,12874.833397219998,63.507656040004804,53413.56066072001 2025-03-22,18:38:30.000,81,11083281,14405,0,1742668709,12874.799715669993,63.571098209999036,53413.4139312 2025-03-22,18:38:31.000,81,11083124,14485,0,1742668710,12874.766034120003,63.810768629999075,53413.330085760004 2025-03-22,18:38:32.000,81,11083302,14525,0,1742668711,12874.712143639998,64.02929166000104,53413.22527896001 2025-03-22,18:38:33.000,81,11083159,14445,0,1742668712,12874.705407330002,64.30420772999787,53413.14143352 2025-03-22,18:38:34.000,81,11083135,14645,0,1742668713,12874.806451979988,64.37469902999874,53413.043613840004 2025-03-22,18:38:35.000,81,11083121,14725,0,1742668714,12874.752561499998,64.75535205000051,53412.91784568001 2025-03-22,18:38:36.000,81,11083213,14325,0,1742668715,12875.001804969994,64.82584335000138,53412.86194872 2025-03-22,18:38:37.000,81,11083260,14365,0,1742668716,12875.143267479994,64.8046959600033,53412.83400024 2025-03-22,18:38:38.000,81,11083162,14405,0,1742668717,12875.27799368,64.88223639000353,53412.82002600001 2025-03-22,18:38:39.000,81,11083178,14405,0,1742668718,12875.47334666999,64.88223639000353,53412.68727072 2025-03-22,18:38:40.000,81,11083106,14205,0,1742668719,12875.789953239997,64.57912380000198,53412.63137376001 2025-03-22,18:38:41.000,81,11083159,14485,0,1742668720,12876.133505049998,64.3112568600045,53412.561502560005 2025-03-22,18:38:42.000,81,11083247,14485,0,1742668721,12876.463584239995,64.1350286099987,53412.53355408001 2025-03-22,18:38:43.000,81,11083188,14365,0,1742668722,12876.867762839996,63.909456450004654,53412.65233512001 2025-03-22,18:38:44.000,81,11083203,14365,0,1742668723,12877.150687859998,63.627491250001185,53412.61739952 2025-03-22,18:38:45.000,81,11083082,14685,0,1742668724,12877.372986089998,63.25388735999877,53412.56848968 2025-03-22,18:38:46.000,81,11083196,14205,0,1742668725,12877.60875693999,63.15519954000047,53412.70124496001 2025-03-22,18:38:47.000,81,11083256,14365,0,1742668726,12877.905154579996,62.760448259999976,53412.66630936 2025-03-22,18:38:48.000,81,11083155,14645,0,1742668727,12878.080298640001,62.577170880002086,53412.61739952 2025-03-22,18:38:49.000,81,11083236,14565,0,1742668728,12878.322805800002,62.34454959000141,53412.75714192 2025-03-22,18:38:50.000,81,11083211,14685,0,1742668729,12878.450795689998,62.10487917000137,53412.7850904 2025-03-22,18:38:51.000,81,11083183,14765,0,1742668730,12878.760665949994,61.90750353000476,53412.73618056 2025-03-22,18:38:52.000,81,11083139,14725,0,1742668731,12878.982964179995,61.84406136000325,53412.8549616 2025-03-22,18:38:53.000,81,11083146,14525,0,1742668732,12879.205262409996,61.80176657999982,53412.90387144 2025-03-22,18:38:54.000,81,11083255,14765,0,1742668733,12879.380406470002,61.75242267000431,53412.93880704001 2025-03-22,18:38:55.000,81,11083215,14645,0,1742668734,12879.481451120002,61.724226149999595,53412.994704000004 2025-03-22,18:38:56.000,81,11083213,14805,0,1742668735,12879.663331489988,61.759471800003666,53413.13444640001 2025-03-22,18:38:57.000,81,11083155,14525,0,1742668736,12879.764376139989,61.85111049000261,53413.05758808001 2025-03-22,18:38:58.000,81,11083192,14485,0,1742668737,12879.899102339994,62.02028961000178,53413.211304720004 2025-03-22,18:38:59.000,81,11083102,14285,0,1742668738,12879.99341068,62.25996003000182,53413.25322744001 2025-03-22,18:39:00.000,81,11083177,14645,0,1742668739,12880.17529105,62.57012175000273,53413.3091244 2025-03-22,18:39:01.000,81,11083196,14325,0,1742668740,12880.262863079995,62.816841300002125,53413.399956960006 2025-03-22,18:39:02.000,81,11083105,14245,0,1742668741,12880.35717142,62.97897129000194,53413.4838024 2025-03-22,18:39:03.000,81,11083141,14765,0,1742668742,12880.565997029997,63.267985620004765,53413.51175088001 2025-03-22,18:39:04.000,81,11083100,14605,0,1742668743,12880.633360129992,63.444213870003296,53413.546686480004 2025-03-22,18:39:05.000,81,11083123,14405,0,1742668744,12880.801767880002,63.789621240001,53413.6235448 2025-03-22,18:39:06.000,81,11083227,14285,0,1742668745,12880.949966699998,64.08568470000318,53413.693416 2025-03-22,18:39:07.000,81,11083141,14645,0,1742668746,12881.057747659994,64.47338685000432,53413.735338720006 2025-03-22,18:39:08.000,81,11083050,14765,0,1742668747,12881.158792309994,64.62846771000477,53413.784248560005 2025-03-22,18:39:09.000,81,11083271,14365,0,1742668748,12881.239628029994,64.87518726000417,53413.84713264001 2025-03-22,18:39:10.000,81,11083172,14485,0,1742668749,12881.26657326999,65.00207159999991,53413.89604248001 2025-03-22,18:39:11.000,81,11083102,14445,0,1742668750,12881.300254819995,65.04436638000334,53413.92399096001 2025-03-22,18:39:12.000,81,11083112,14525,0,1742668751,12881.34740898999,65.12895594000292,53414.10565608 2025-03-22,18:39:13.000,81,11083056,14565,0,1742668752,12881.27330958,65.38977375000104,53414.1475788 2025-03-22,18:39:14.000,81,11083146,14525,0,1742668753,12881.12511075999,65.68583721000323,53414.19648864 2025-03-22,18:39:15.000,81,11083068,14685,0,1742668754,12881.017329799994,65.73518111999874,53414.12661744 2025-03-22,18:39:16.000,81,11083196,14525,0,1742668755,12880.949966699998,65.72813198999938,53414.24539848 2025-03-22,18:39:17.000,81,11083156,14125,0,1742668756,12880.821976810003,65.7069846000013,53414.27334696 2025-03-22,18:39:18.000,81,11083154,14405,0,1742668757,12880.592942269992,65.69288634000259,53414.34321816 2025-03-22,18:39:19.000,81,11083221,14485,0,1742668758,12880.424534519996,65.69288634000259,53414.37815376001 2025-03-22,18:39:20.000,81,11083141,14605,0,1742668759,12880.23591784,65.7069846000013,53414.44802496001 2025-03-22,18:39:21.000,81,11083088,14245,0,1742668760,12880.12813687999,65.41797026999848,53414.48994768 2025-03-22,18:39:22.000,81,11083118,14605,0,1742668761,12880.040564849995,65.40387200999976,53414.51789616001 2025-03-22,18:39:23.000,81,11083172,14685,0,1742668762,12879.959729129994,65.27698767000402,53414.51090904 2025-03-22,18:39:24.000,81,11083185,14485,0,1742668763,12879.622913630003,65.32633157999953,53414.552831760004 2025-03-22,18:39:25.000,81,11083090,14565,0,1742668764,12879.420824330002,65.32633157999953,53414.59475448001 2025-03-22,18:39:26.000,81,11083125,14965,0,1742668765,12879.131162999991,65.19944724000379,53414.692574160006 2025-03-22,18:39:27.000,81,11083417,14765,0,1742668766,12878.89539215,65.27698767000402,53414.7065484 2025-03-22,18:39:28.000,81,11083178,14645,0,1742668767,12878.646148679989,65.1148576800042,53414.74847112 2025-03-22,18:39:29.000,81,11083126,14565,0,1742668768,12878.403641520003,65.00912072999927,53414.8462908 2025-03-22,18:39:30.000,81,11083039,14405,0,1742668769,12878.140925430002,65.03026812000462,53414.87423928 2025-03-22,18:39:31.000,81,11083167,14525,0,1742668770,12878.019671850001,65.00912072999927,53414.790393840005 2025-03-22,18:39:32.000,81,11083163,14445,0,1742668771,12877.93883613,64.91043291000096,53414.97205896 2025-03-22,18:39:33.000,81,11083225,14525,0,1742668772,12878.033144469991,64.97387508000247,53414.97904608001 2025-03-22,18:39:34.000,81,11083154,14565,0,1742668773,12877.992726609991,65.02321898999799,53415.01398168 2025-03-22,18:39:35.000,81,11083154,14685,0,1742668774,12878.053353399991,65.06551377000142,53415.14673696001 2025-03-22,18:39:36.000,81,11083158,14485,0,1742668775,12878.188079599997,65.17125071999908,53415.09782712001 2025-03-22,18:39:37.000,81,11083162,14525,0,1742668776,12878.295860559992,65.23469289000059,53415.223595280004 2025-03-22,18:39:38.000,81,11083222,14285,0,1742668777,12878.450795689998,65.5096089600047,53415.195646800006 2025-03-22,18:39:39.000,81,11083135,14485,0,1742668778,12878.578785579994,65.68583721000323,53415.174685440004 2025-03-22,18:39:40.000,81,11083300,14685,0,1742668779,12878.81455643,65.96780240999942,53415.32141496 2025-03-22,18:39:41.000,81,11083207,14445,0,1742668780,12879.03685466,66.18632544000138,53415.44718312 2025-03-22,18:39:42.000,81,11083079,14885,0,1742668781,12879.252416579991,66.30616064999776,53415.53801568 2025-03-22,18:39:43.000,81,11083167,14565,0,1742668782,12879.393879089992,66.45419237999886,53415.55198992001 2025-03-22,18:39:44.000,81,11083293,14885,0,1742668783,12879.521868980002,66.60222410999995,53415.74064216001 2025-03-22,18:39:45.000,81,11083036,14725,0,1742668784,12879.690276729998,66.66566628000146,53415.83846184001 2025-03-22,18:39:46.000,81,11083201,14525,0,1742668785,12879.825002929989,66.84189452999999,53415.90833304001 2025-03-22,18:39:47.000,81,11083125,14805,0,1742668786,12879.676804109993,67.02517190999788,53416.10397240001 2025-03-22,18:39:48.000,81,11083146,14645,0,1742668787,12879.589232079998,67.28598972000327,53416.131920880005 2025-03-22,18:39:49.000,81,11083202,14445,0,1742668788,12879.555550529993,67.3635301500035,53416.23672768 2025-03-22,18:39:50.000,81,11083113,14525,0,1742668789,12879.400615400002,67.59615144000418,53416.41140568001 2025-03-22,18:39:51.000,81,11083122,14445,0,1742668790,12879.164844549996,67.80057621000014,53416.467302640005 2025-03-22,18:39:52.000,81,11083083,14645,0,1742668791,12879.171580859991,67.98385358999803,53416.50223824 2025-03-22,18:39:53.000,81,11083195,14765,0,1742668792,12879.265889199996,68.01205011000275,53416.586083680006 2025-03-22,18:39:54.000,81,11083197,14725,0,1742668793,12879.286098129996,68.15303271000448,53416.79569728001 2025-03-22,18:39:55.000,81,11083125,14525,0,1742668794,12879.252416579991,68.21647487999871,53416.851594240004 2025-03-22,18:39:56.000,81,11083084,14405,0,1742668795,12879.319779680001,68.27991705000022,53416.87954272 2025-03-22,18:39:57.000,81,11083144,14765,0,1742668796,12879.225471339996,68.3010644399983,53416.96338816001 2025-03-22,18:39:58.000,81,11083019,14885,0,1742668797,12879.353461229992,68.32221183000365,53416.95640104 2025-03-22,18:39:59.000,81,11083076,14285,0,1742668798,12879.259152890001,68.46319442999811,53416.94242680001 2025-03-22,18:40:00.000,81,11083249,14805,0,1742668799,12879.1985261,68.50548921000154,53416.921465440006 2025-03-22,18:40:01.000,81,11083174,14565,0,1742668800,12879.11769038,68.4772926900041,53416.86556848001 2025-03-22,18:40:02.000,81,11083022,14845,0,1742668801,12879.124426689996,68.51958747000026,53417.02627224 2025-03-22,18:40:03.000,81,11083179,14605,0,1742668802,12878.92907369999,68.59007877000113,53416.88652984 2025-03-22,18:40:04.000,81,11083075,14645,0,1742668803,12878.733720709999,68.70991398000479,53416.89351696001 2025-03-22,18:40:05.000,81,11083093,14925,0,1742668804,12878.585521889989,68.89319136000267,53416.85858136 2025-03-22,18:40:06.000,81,11083128,14445,0,1742668805,12878.336278419993,68.8579457099986,53416.83063288 2025-03-22,18:40:07.000,81,11083204,14725,0,1742668806,12878.046617089996,69.0059774399997,53416.753774560006 2025-03-22,18:40:08.000,81,11083113,14565,0,1742668807,12877.783900999995,69.16810742999951,53416.69089048 2025-03-22,18:40:09.000,81,11083090,14405,0,1742668808,12877.54813014999,69.49941653999849,53416.683903360004 2025-03-22,18:40:10.000,81,11083123,14685,0,1742668809,12877.137215239993,69.70384131000174,53416.49525112 2025-03-22,18:40:11.000,81,11083042,14685,0,1742668810,12876.908180699997,70.0562978099988,53416.50922536001 2025-03-22,18:40:12.000,81,11083249,14565,0,1742668811,12876.766718189996,70.17613302000245,53416.40441856 2025-03-22,18:40:13.000,81,11083173,14965,0,1742668812,12876.63199198999,70.3030173599982,53416.25768904 2025-03-22,18:40:14.000,81,11083121,14645,0,1742668813,12876.261494939994,70.62022820999846,53416.0690368 2025-03-22,18:40:15.000,81,11083128,14605,0,1742668814,12875.951624679998,71.00793035999959,53415.99217848 2025-03-22,18:40:16.000,81,11083118,14765,0,1742668815,12875.675435969992,71.37448512000265,53415.98519136001 2025-03-22,18:40:17.000,81,11083118,14645,0,1742668816,12875.560918700001,71.58595901999797,53415.70570656 2025-03-22,18:40:18.000,81,11083175,14525,0,1742668817,12875.52050084,71.69874510000227,53415.64282248 2025-03-22,18:40:19.000,81,11083235,14645,0,1742668818,12875.54070977,71.6282538000014,53415.63583536 2025-03-22,18:40:20.000,81,11083207,14565,0,1742668819,12875.527237149996,71.7762855300025,53415.48910584 2025-03-22,18:40:21.000,81,11083192,14605,0,1742668820,12875.29820261,71.8749733500008,53415.41923464 2025-03-22,18:40:22.000,81,11082994,14525,0,1742668821,12875.21063057999,71.98071029999846,53415.3004536 2025-03-22,18:40:23.000,81,11083247,14765,0,1742668822,12875.21063057999,71.81858030999865,53415.23756952001 2025-03-22,18:40:24.000,81,11082930,14685,0,1742668823,12875.304938919995,71.74103987999843,53415.09782712001 2025-03-22,18:40:25.000,81,11083142,14525,0,1742668824,12875.385774639995,71.6634994499982,53415.027955920006 2025-03-22,18:40:26.000,81,11083174,14645,0,1742668825,12875.47334666999,71.33219033999922,53414.92314912 2025-03-22,18:40:27.000,81,11083134,14525,0,1742668826,12875.54070977,71.06432340000174,53414.89520064 2025-03-22,18:40:28.000,81,11083149,14485,0,1742668827,12875.715853829992,70.70481776999804,53414.76244536001 2025-03-22,18:40:29.000,81,11083087,14685,0,1742668828,12875.917943129993,70.31711562000419,53414.75545824 2025-03-22,18:40:30.000,81,11083138,14325,0,1742668829,12876.099823499993,70.03515042000072,53414.720522640004 2025-03-22,18:40:31.000,81,11083199,14485,0,1742668830,12876.281703869994,69.75318522000453,53414.6017416 2025-03-22,18:40:32.000,81,11083290,14525,0,1742668831,12876.524211029995,69.33023741999932,53414.59475448001 2025-03-22,18:40:33.000,81,11083215,14565,0,1742668832,12876.645464609996,68.91433875000075,53414.54584464001 2025-03-22,18:40:34.000,81,11083209,14605,0,1742668833,12876.685882469996,68.34335922000173,53414.46898632 2025-03-22,18:40:35.000,81,11083102,14365,0,1742668834,12876.874499149992,68.0684431500049,53414.42706360001 2025-03-22,18:40:36.000,81,11083080,14565,0,1742668835,12876.780190810001,67.84287099000358,53414.3222568 2025-03-22,18:40:37.000,81,11083224,14285,0,1742668836,12876.840817600001,67.6736918700044,53414.32924392001 2025-03-22,18:40:38.000,81,11083109,14485,0,1742668837,12876.935125939992,67.4974636199986,53414.32924392001 2025-03-22,18:40:39.000,81,11083178,14725,0,1742668838,12876.800399740001,67.4622179700018,53414.30828256001 2025-03-22,18:40:40.000,81,11083109,14765,0,1742668839,12876.75998188,67.45516884000244,53414.18251440001 2025-03-22,18:40:41.000,81,11083176,14725,0,1742668840,12876.786927119996,67.45516884000244,53414.14059168001 2025-03-22,18:40:42.000,81,11083235,14885,0,1742668841,12876.908180699997,67.43402145000437,53414.08469472 2025-03-22,18:40:43.000,81,11083219,14485,0,1742668842,12877.015961659992,67.30008798000199,53414.10565608 2025-03-22,18:40:44.000,81,11083135,14525,0,1742668843,12877.063115830002,67.41287405999901,53414.000849280004 2025-03-22,18:40:45.000,81,11083250,14525,0,1742668844,12877.042906900002,67.61729883000226,53413.882068240004 2025-03-22,18:40:46.000,81,11083115,14525,0,1742668845,12877.076588449992,67.8076253399995,53413.91700384 2025-03-22,18:40:47.000,81,11083206,14485,0,1742668846,12877.170896789998,67.99795185000403,53413.868094 2025-03-22,18:40:48.000,81,11083274,14685,0,1742668847,12877.265205129988,68.0190992400021,53413.87508112001 2025-03-22,18:40:49.000,81,11083269,14525,0,1742668848,12877.440349189994,68.19532749000064,53413.7982228 2025-03-22,18:40:50.000,81,11083170,14325,0,1742668849,12877.541393839994,68.42794878000132,53413.87508112001 2025-03-22,18:40:51.000,81,11083123,14405,0,1742668850,12877.54813014999,68.660570070002,53413.82617128001 2025-03-22,18:40:52.000,81,11083248,14565,0,1742668851,12877.61549325,68.79450354000437,53413.82617128001 2025-03-22,18:40:53.000,81,11083190,14485,0,1742668852,12877.763692069995,68.94253526999819,53413.72136448 2025-03-22,18:40:54.000,81,11083220,14645,0,1742668853,12877.83105516999,69.24564785999974,53413.7632872 2025-03-22,18:40:55.000,81,11083144,14205,0,1742668854,12877.985990299996,69.35843394000403,53413.65848040001 2025-03-22,18:40:56.000,81,11083205,14565,0,1742668855,12878.066826019996,69.5276130600032,53413.60957056001 2025-03-22,18:40:57.000,81,11083162,14325,0,1742668856,12878.174606979992,69.68974305000302,53413.63751904001 2025-03-22,18:40:58.000,81,11083143,14285,0,1742668857,12878.100507570001,69.7743326100026,53413.57463496 2025-03-22,18:40:59.000,81,11083216,14525,0,1742668858,12878.113980189992,69.89416781999898,53413.5536736 2025-03-22,18:41:00.000,81,11083419,14525,0,1742668859,12878.134189119992,69.8730204300009,53413.46284104 2025-03-22,18:41:01.000,81,11083225,14445,0,1742668860,12877.972517679991,70.04924867999944,53413.42790544 2025-03-22,18:41:02.000,81,11083182,14605,0,1742668861,12877.91189088999,70.32416475000355,53413.330085760004 2025-03-22,18:41:03.000,81,11083104,14685,0,1742668862,12878.006199229996,70.26072258000204,53413.28816304 2025-03-22,18:41:04.000,81,11083167,14565,0,1742668863,12878.073562329992,70.25367345000268,53413.28816304 2025-03-22,18:41:05.000,81,11083133,14485,0,1742668864,12878.268915319997,70.23957519000396,53413.169382 2025-03-22,18:41:06.000,81,11083138,14565,0,1742668865,12878.450795689998,70.2325260600046,53413.20431760001 2025-03-22,18:41:07.000,81,11083233,14605,0,1742668866,12878.76740225999,70.2325260600046,53413.08553656001 2025-03-22,18:41:08.000,81,11083124,14885,0,1742668867,12879.003173109995,70.13383823999902,53413.12745928 2025-03-22,18:41:09.000,81,11083233,14485,0,1742668868,12879.299570750001,70.20432953999989,53413.183356240006 2025-03-22,18:41:10.000,81,11083222,14685,0,1742668869,12879.636386249993,70.31711562000419,53413.03662672001 2025-03-22,18:41:11.000,81,11083175,14525,0,1742668870,12879.919311269994,70.2677717100014,53413.183356240006 2025-03-22,18:41:12.000,81,11083166,14525,0,1742668871,12880.37738035,70.35941040000034,53413.10649792001 2025-03-22,18:41:13.000,81,11083236,14565,0,1742668872,12880.741141090002,70.29596822999883,53413.20431760001 2025-03-22,18:41:14.000,81,11083161,14685,0,1742668873,12881.22615540999,70.24662432000332,53413.183356240006 2025-03-22,18:41:15.000,81,11083255,14885,0,1742668874,12881.583179839996,70.50744213000144,53413.21829184 2025-03-22,18:41:16.000,81,11083102,14765,0,1742668875,12882.014303679993,70.59908082000038,53413.34406000001 2025-03-22,18:41:17.000,81,11083262,14485,0,1742668876,12882.49258169,70.66957212000125,53413.4139312 2025-03-22,18:41:18.000,81,11082945,14645,0,1742668877,12883.011277559992,70.64842473000317,53413.40694408 2025-03-22,18:41:19.000,81,11082907,14725,0,1742668878,12883.422192469989,70.60612994999974,53413.52572512 2025-03-22,18:41:20.000,81,11083288,14365,0,1742668879,12884.008251439991,70.67662125000061,53413.65149328 2025-03-22,18:41:21.000,81,11083143,14565,0,1742668880,12884.452847899993,70.69776863999869,53413.80520992001 2025-03-22,18:41:22.000,81,11083119,14605,0,1742668881,12884.897444359995,70.64842473000317,53413.98687504 2025-03-22,18:41:23.000,81,11083139,14765,0,1742668882,12885.510448569992,70.55678604000423,53414.021810640006 2025-03-22,18:41:24.000,81,11083182,14405,0,1742668883,12885.894418239994,70.52858951999951,53414.168540160004 2025-03-22,18:41:25.000,81,11083194,14365,0,1742668884,12886.36595993999,70.44399995999993,53414.30129544 2025-03-22,18:41:26.000,81,11083194,14885,0,1742668885,12886.877919500002,70.31006649000483,53414.44103784 2025-03-22,18:41:27.000,81,11083101,14445,0,1742668886,12887.335988579995,70.21842779999861,53414.60872872 2025-03-22,18:41:28.000,81,11083120,14685,0,1742668887,12887.814266590001,70.1197399800003,53414.72750976 2025-03-22,18:41:29.000,81,11083121,14605,0,1742668888,12888.218445189988,70.07039607000479,53414.92314912 2025-03-22,18:41:30.000,81,11083185,14525,0,1742668889,12888.74387736999,70.09154346000287,53415.11180136 2025-03-22,18:41:31.000,81,11083125,14445,0,1742668890,12889.141319659997,70.12678910999966,53415.293466480005 2025-03-22,18:41:32.000,81,11083149,14805,0,1742668891,12889.606125049999,70.18318215000181,53415.41923464 2025-03-22,18:41:33.000,81,11083104,14485,0,1742668892,12889.98335840999,70.1690838900031,53415.65679672 2025-03-22,18:41:34.000,81,11083154,14525,0,1742668893,12890.246074499992,70.31006649000483,53415.71968080001 2025-03-22,18:41:35.000,81,11083290,14845,0,1742668894,12890.555944760003,70.47219648000464,53415.7546164 2025-03-22,18:41:36.000,81,11083036,14765,0,1742668895,12890.865815019999,70.56383517000359,53415.9292944 2025-03-22,18:41:37.000,81,11083104,14485,0,1742668896,12891.16894897,70.7894073300049,53416.07602392001 2025-03-22,18:41:38.000,81,11083167,14805,0,1742668897,12891.1891579,71.17710947999876,53416.2087792 2025-03-22,18:41:39.000,81,11083271,14525,0,1742668898,12891.22957576,71.46612381000159,53416.229740560004 2025-03-22,18:41:40.000,81,11083161,14405,0,1742668899,12891.1891579,71.76923640000314,53416.42537992 2025-03-22,18:41:41.000,81,11083176,14565,0,1742668900,12891.14874004,72.03005421000125,53416.50922536001 2025-03-22,18:41:42.000,81,11083194,14645,0,1742668901,12891.02075014999,72.17103681000299,53416.53018672001 2025-03-22,18:41:43.000,81,11083146,14365,0,1742668902,12890.811924539994,72.54464069999813,53416.69089048 2025-03-22,18:41:44.000,81,11083186,14605,0,1742668903,12890.737825129989,72.84070416000031,53416.80967152 2025-03-22,18:41:45.000,81,11083185,14245,0,1742668904,12890.609835239993,73.00283415000013,53416.78871016 2025-03-22,18:41:46.000,81,11083230,14365,0,1742668905,12890.407745939992,73.36233978000382,53416.91447832001 2025-03-22,18:41:47.000,81,11083257,14645,0,1742668906,12890.225865569992,73.54561716000171,53417.03325936001 2025-03-22,18:41:48.000,81,11083238,14645,0,1742668907,12889.976622099995,73.77823845000239,53417.17998888001 2025-03-22,18:41:49.000,81,11083283,14485,0,1742668908,12889.80147803999,74.02495800000179,53417.05422072 2025-03-22,18:41:50.000,81,11083177,14565,0,1742668909,12889.68696077,74.07430191000458,53417.17300176 2025-03-22,18:41:51.000,81,11083126,14365,0,1742668910,12889.74085124999,74.23643190000439,53417.27082144 2025-03-22,18:41:52.000,81,11083168,14645,0,1742668911,12889.794741729995,74.2857758099999,53417.39658960001 2025-03-22,18:41:53.000,81,11083234,14725,0,1742668912,12889.84189589999,74.34216885000205,53417.33370552 2025-03-22,18:41:54.000,81,11083244,15045,0,1742668913,12889.976622099995,74.25053016000311,53417.31274416 2025-03-22,18:41:55.000,81,11083139,14805,0,1742668914,12890.04398519999,74.20823537999968,53417.4315252 2025-03-22,18:41:56.000,81,11083248,14605,0,1742668915,12890.151766160001,74.16594060000352,53417.32671840001 2025-03-22,18:41:57.000,81,11083226,14325,0,1742668916,12890.151766160001,74.10954756000137,53417.45947368 2025-03-22,18:41:58.000,81,11083152,14445,0,1742668917,12890.333646530002,74.00381061000371,53417.543319120006 2025-03-22,18:41:59.000,81,11083155,14445,0,1742668918,12890.555944760003,73.89102452999941,53417.56428048001 2025-03-22,18:42:00.000,81,11083168,14645,0,1742668919,12890.892760259994,73.75004192999768,53417.66908728 2025-03-22,18:42:01.000,81,11083286,14365,0,1742668920,12891.08137693999,73.43283108000469,53417.64812592 2025-03-22,18:42:02.000,81,11083198,14605,0,1742668921,12891.323884099991,73.27775022000424,53417.65511304 2025-03-22,18:42:03.000,81,11083225,14525,0,1742668922,12891.579863879997,73.09447283999907,53417.78786832 2025-03-22,18:42:04.000,81,11083078,14525,0,1742668923,12891.943624619998,72.84070416000031,53417.86472664 2025-03-22,18:42:05.000,81,11083193,14445,0,1742668924,12892.192868089995,72.5798863500022,53417.89966224001 2025-03-22,18:42:06.000,81,11083149,14645,0,1742668925,12892.496002039996,72.41775636000239,53418.08831448001 2025-03-22,18:42:07.000,81,11083173,14325,0,1742668926,12892.819344919997,72.17103681000299,53418.23504400001 2025-03-22,18:42:08.000,81,11083191,14885,0,1742668927,12893.082061009998,71.94546465000167,53418.33286368001 2025-03-22,18:42:09.000,81,11083272,14405,0,1742668928,12893.210050899994,71.90316986999824,53418.3398508 2025-03-22,18:42:10.000,81,11083175,14725,0,1742668929,12893.38519496,71.81858030999865,53418.55645152 2025-03-22,18:42:11.000,81,11083372,14685,0,1742668930,12893.594020569995,71.74103987999843,53418.68920680001 2025-03-22,18:42:12.000,81,11083127,14565,0,1742668931,12893.58728426,71.62120467000204,53418.8988204 2025-03-22,18:42:13.000,81,11083163,14445,0,1742668932,12893.68832891,71.73399074999907,53418.982665840005 2025-03-22,18:42:14.000,81,11083210,14405,0,1742668933,12893.70853784,71.75513814000442,53419.08747264 2025-03-22,18:42:15.000,81,11083175,14245,0,1742668934,12893.695065219996,71.81153117999929,53419.22721504 2025-03-22,18:42:16.000,81,11083278,14525,0,1742668935,12893.634438429995,71.89612073999888,53419.33202184 2025-03-22,18:42:17.000,81,11083038,14565,0,1742668936,12893.5468664,71.93841552000231,53419.534648320005 2025-03-22,18:42:18.000,81,11083142,14365,0,1742668937,12893.553602709995,72.03005421000125,53419.55560968001 2025-03-22,18:42:19.000,81,11083173,14565,0,1742668938,12893.391931269995,72.09349638000276,53419.63945512 2025-03-22,18:42:20.000,81,11083155,14565,0,1742668939,12893.33804078999,72.25562637000257,53419.82810736 2025-03-22,18:42:21.000,81,11083258,14485,0,1742668940,12893.196578279989,72.38955983999767,53419.870030080005 2025-03-22,18:42:22.000,81,11083170,14565,0,1742668941,12893.082061009998,72.4318546200011,53419.86304296001 2025-03-22,18:42:23.000,81,11083061,14445,0,1742668942,12893.068588389993,72.66447591000178,53420.02374672 2025-03-22,18:42:24.000,81,11083206,14525,0,1742668943,12892.906916949993,72.69972155999858,53419.98182400001 2025-03-22,18:42:25.000,81,11083193,14205,0,1742668944,12892.947334809993,72.77021285999945,53420.09361792 2025-03-22,18:42:26.000,81,11083059,14685,0,1742668945,12892.886708019993,72.87594981000439,53420.28227016 2025-03-22,18:42:27.000,81,11083113,14325,0,1742668946,12892.785663369992,73.05922719000228,53420.17047624 2025-03-22,18:42:28.000,81,11083210,14365,0,1742668947,12892.785663369992,73.09447283999907,53420.23336032 2025-03-22,18:42:29.000,81,11083258,14765,0,1742668948,12892.758718129997,73.08037458000035,53420.21938608001 2025-03-22,18:42:30.000,81,11083061,14485,0,1742668949,12892.826081229992,73.41168368999934,53420.22637320001 2025-03-22,18:42:31.000,81,11082974,14445,0,1742668950,12892.805872299992,73.43283108000469,53420.275283040006 2025-03-22,18:42:32.000,81,11083243,14365,0,1742668951,12892.758718129997,73.58791193999787,53420.35214136 2025-03-22,18:42:33.000,81,11083281,14605,0,1742668952,12892.785663369992,73.63725585000066,53420.33118 2025-03-22,18:42:34.000,81,11083239,14445,0,1742668953,12892.731772890002,73.63725585000066,53420.26829592001 2025-03-22,18:42:35.000,81,11083222,14525,0,1742668954,12892.718300269997,73.7288945399996,53420.2613088 2025-03-22,18:42:36.000,81,11083271,14365,0,1742668955,12892.677882409997,73.89807365999877,53420.24034744 2025-03-22,18:42:37.000,81,11083196,14365,0,1742668956,12892.623991929991,74.08135104000394,53420.24034744 2025-03-22,18:42:38.000,81,11083130,14605,0,1742668957,12892.576837759996,74.25053016000311,53420.14951488001 2025-03-22,18:42:39.000,81,11083232,14765,0,1742668958,12892.502738349991,74.36331624000013,53420.21938608001 2025-03-22,18:42:40.000,81,11083130,14485,0,1742668959,12892.32085797999,74.433807540001,53420.14951488001 2025-03-22,18:42:41.000,81,11083094,14285,0,1742668960,12892.18613178,74.52544622999994,53420.09361792 2025-03-22,18:42:42.000,81,11083162,14685,0,1742668961,12892.12550499,74.51134797000122,53420.17047624 2025-03-22,18:42:43.000,81,11083227,14325,0,1742668962,12892.051405579994,74.57479014000273,53420.05868232001 2025-03-22,18:42:44.000,81,11083205,14445,0,1742668963,12891.936888309989,74.69462534999911,53420.00278536 2025-03-22,18:42:45.000,81,11083174,14405,0,1742668964,12891.876261519988,74.73692013000255,53420.00278536 2025-03-22,18:42:46.000,81,11083144,14525,0,1742668965,12891.755007940003,74.77216577999934,53419.89797856 2025-03-22,18:42:47.000,81,11083445,14565,0,1742668966,12891.687644839993,74.91314838000108,53419.88400432001 2025-03-22,18:42:48.000,81,11083211,14525,0,1742668967,12891.519237089997,74.84970620999957,53419.86304296001 2025-03-22,18:42:49.000,81,11083082,14565,0,1742668968,12891.512500780002,74.94134489999851,53419.66041648 2025-03-22,18:42:50.000,81,11083143,14325,0,1742668969,12891.593336500002,74.83560795000085,53419.79317176001 2025-03-22,18:42:51.000,81,11083175,14725,0,1742668970,12891.647226979992,74.62413404999825,53419.6674036 2025-03-22,18:42:52.000,81,11083169,14405,0,1742668971,12891.755007940003,74.6452814400036,53419.59054528 2025-03-22,18:42:53.000,81,11083163,14325,0,1742668972,12891.869525209993,74.51839710000058,53419.54163544 2025-03-22,18:42:54.000,81,11083189,14445,0,1742668973,12892.051405579994,74.3985618900042,53419.52067408 2025-03-22,18:42:55.000,81,11083127,14405,0,1742668974,12892.20634071,74.23643190000439,53419.49971272 2025-03-22,18:42:56.000,81,11083181,14245,0,1742668975,12892.34106690999,74.14479320999817,53419.47875136001 2025-03-22,18:42:57.000,81,11083271,14485,0,1742668976,12892.603782999991,74.06725277999794,53419.47176424 2025-03-22,18:42:58.000,81,11083257,14845,0,1742668977,12892.886708019993,73.92627018000348,53419.46477712 2025-03-22,18:42:59.000,81,11083209,14525,0,1742668978,12893.189841969994,73.90512278999813,53419.40189304 2025-03-22,18:43:00.000,81,11083107,14685,0,1742668979,12893.37845864999,73.90512278999813,53419.38791880001 2025-03-22,18:43:01.000,81,11083157,14485,0,1742668980,12893.553602709995,73.99676148000435,53419.33202184 2025-03-22,18:43:02.000,81,11083157,14725,0,1742668981,12893.883681899992,73.96856495999964,53419.38093168001 2025-03-22,18:43:03.000,81,11083151,14365,0,1742668982,12894.038617029997,73.91922105000413,53419.3529832 2025-03-22,18:43:04.000,81,11083097,14685,0,1742668983,12894.274387879988,73.8416806200039,53419.485738480005 2025-03-22,18:43:05.000,81,11083330,14645,0,1742668984,12894.523631349999,73.85577888000262,53419.4228544 2025-03-22,18:43:06.000,81,11083119,14605,0,1742668985,12894.78634744,73.73594366999896,53419.50669984001 2025-03-22,18:43:07.000,81,11083165,14685,0,1742668986,12895.049063530001,73.75709106000431,53419.415867280004 2025-03-22,18:43:08.000,81,11083228,14525,0,1742668987,12895.163580799992,73.64430498000002,53419.5625968 2025-03-22,18:43:09.000,81,11083087,14405,0,1742668988,12895.325252239993,73.72184541000024,53419.49971272 2025-03-22,18:43:10.000,81,11083232,14565,0,1742668989,12895.446505819993,73.83463149000454,53419.51368696 2025-03-22,18:43:11.000,81,11083105,14405,0,1742668990,12895.453242129988,73.90512278999813,53419.59054528 2025-03-22,18:43:12.000,81,11083236,14725,0,1742668991,12895.507132609993,73.91922105000413,53419.70932632 2025-03-22,18:43:13.000,81,11083118,14405,0,1742668992,12895.513868919988,73.86987714000134,53419.74426192001 2025-03-22,18:43:14.000,81,11083093,14565,0,1742668993,12895.554286779989,73.94741757000156,53419.72330056001 2025-03-22,18:43:15.000,81,11083101,14485,0,1742668994,12895.507132609993,74.07430191000458,53419.67439072001 2025-03-22,18:43:16.000,81,11083168,14565,0,1742668995,12895.527341539993,74.13069494999945,53419.86304296001 2025-03-22,18:43:17.000,81,11083092,15045,0,1742668996,12895.406087959993,74.2857758099999,53419.92592704 2025-03-22,18:43:18.000,81,11083154,14365,0,1742668997,12895.345461169993,74.32102146000398,53419.89099144001 2025-03-22,18:43:19.000,81,11083232,14445,0,1742668998,12895.331988550002,74.4972497100025,53419.88400432001 2025-03-22,18:43:20.000,81,11083252,14565,0,1742668999,12895.298306999997,74.56069188000401,53419.89797856 2025-03-22,18:43:21.000,81,11083118,14565,0,1742669000,12895.358933789998,74.63823231000424,53419.95387552 2025-03-22,18:43:22.000,81,11083247,14405,0,1742669001,12895.257889139997,74.65937970000232,53420.037720960005 2025-03-22,18:43:23.000,81,11083256,14725,0,1742669002,12895.264625449992,74.65233057000296,53419.95387552 2025-03-22,18:43:24.000,81,11083073,14885,0,1742669003,12895.399351649998,74.55364275000466,53420.05169520001 2025-03-22,18:43:25.000,81,11082968,14565,0,1742669004,12895.601440949999,74.48315145000379,53419.988811120005 2025-03-22,18:43:26.000,81,11083114,14845,0,1742669005,12895.891102279995,74.433807540001,53419.99579824 2025-03-22,18:43:27.000,81,11083166,14725,0,1742669006,12896.08645527,74.29282493999926,53420.03073384001 2025-03-22,18:43:28.000,81,11083206,14405,0,1742669007,12896.450216010002,74.09544930000266,53420.037720960005 2025-03-22,18:43:29.000,81,11083124,14845,0,1742669008,12896.881339849999,73.91217192000477,53420.05868232001 2025-03-22,18:43:30.000,81,11083104,14565,0,1742669009,12897.27878213999,73.71479628000088,53419.98182400001 2025-03-22,18:43:31.000,81,11083191,14845,0,1742669010,12897.696433359997,73.33414325999911,53420.06566944 2025-03-22,18:43:32.000,81,11083218,14605,0,1742669011,12898.147766129994,73.12971849000314,53420.12855352001 2025-03-22,18:43:33.000,81,11083175,14445,0,1742669012,12898.612571519996,72.84775328999967,53420.1215664 2025-03-22,18:43:34.000,81,11083160,14565,0,1742669013,12899.097585839998,72.67152504000114,53420.205411840005 2025-03-22,18:43:35.000,81,11083236,14445,0,1742669014,12899.56239123,72.29792114999873,53420.19842472001 2025-03-22,18:43:36.000,81,11083166,14725,0,1742669015,12900.033932929997,72.05120159999933,53420.24034744 2025-03-22,18:43:37.000,81,11083183,14485,0,1742669016,12900.444847839994,71.76923640000314,53420.26829592001 2025-03-22,18:43:38.000,81,11083158,14485,0,1742669017,12900.849026439995,71.52251685000374,53420.28227016 2025-03-22,18:43:39.000,81,11083197,14285,0,1742669018,12901.246468730002,71.40973076999944,53420.31720576001 2025-03-22,18:43:40.000,81,11083193,14445,0,1742669019,12901.509184819988,71.2828464300037,53420.42899968 2025-03-22,18:43:41.000,81,11082991,14765,0,1742669020,12901.81231876999,71.2687481699977,53420.5757292 2025-03-22,18:43:42.000,81,11083115,14845,0,1742669021,12902.12218903,71.27579730000434,53420.56175496001 2025-03-22,18:43:43.000,81,11083144,14685,0,1742669022,12902.357959879992,71.29694469000242,53420.63861328 2025-03-22,18:43:44.000,81,11083210,14645,0,1742669023,12902.492686079997,71.48727119999967,53420.82027840001 2025-03-22,18:43:45.000,81,11083128,14245,0,1742669024,12902.654357519998,71.74103987999843,53420.89014960001 2025-03-22,18:43:46.000,81,11083240,14725,0,1742669025,12902.654357519998,71.93136639000295,53420.93207232 2025-03-22,18:43:47.000,81,11083169,14805,0,1742669026,12902.708248000003,72.24857724000321,53421.092776080004 2025-03-22,18:43:48.000,81,11083130,14445,0,1742669027,12902.647621210002,72.52349331000005,53421.07880184 2025-03-22,18:43:49.000,81,11083177,14725,0,1742669028,12902.560049179992,72.95349024000461,53421.26745408 2025-03-22,18:43:50.000,81,11083226,14885,0,1742669029,12902.384905120001,73.29184848000295,53421.42117072001 2025-03-22,18:43:51.000,81,11083158,14365,0,1742669030,12902.26365154,73.61610846000258,53421.553926 2025-03-22,18:43:52.000,81,11083129,14525,0,1742669031,12902.229969989996,74.0884001700033,53421.67969416 2025-03-22,18:43:53.000,81,11083193,14565,0,1742669032,12902.068298549995,74.53954448999866,53421.67969416 2025-03-22,18:43:54.000,81,11083254,14525,0,1742669033,12901.846000319994,74.97659055000258,53421.81244944 2025-03-22,18:43:55.000,81,11083165,14565,0,1742669034,12901.637174709998,75.39248922000115,53421.95917896 2025-03-22,18:43:56.000,81,11083185,14645,0,1742669035,12901.401403859993,75.77314224000293,53422.08494712 2025-03-22,18:43:57.000,81,11083204,14485,0,1742669036,12901.064588360001,76.3511709000013,53422.16180544001 2025-03-22,18:43:58.000,81,11083069,14565,0,1742669037,12900.75471809999,76.71067652999773,53422.35045768 2025-03-22,18:43:59.000,81,11083195,14965,0,1742669038,12900.337066879998,77.00673998999991,53422.44129024 2025-03-22,18:44:00.000,81,11082931,14605,0,1742669039,12900.000251379992,77.43673692000448,53422.44129024 2025-03-22,18:44:01.000,81,11083452,14725,0,1742669040,12899.5421823,77.69050560000323,53422.62994248 2025-03-22,18:44:02.000,81,11083066,14645,0,1742669041,12898.996541189998,78.05706035999901,53422.69981368 2025-03-22,18:44:03.000,81,11083165,14565,0,1742669042,12898.44416377,78.22623947999818,53422.76269776001 2025-03-22,18:44:04.000,81,11083138,14685,0,1742669043,12897.763796459993,78.48000816000422,53422.90942728001 2025-03-22,18:44:05.000,81,11083303,14445,0,1742669044,12897.01606604999,78.58574511000188,53422.902440159996 2025-03-22,18:44:06.000,81,11083118,14525,0,1742669045,12896.389589220002,78.80426814000384,53422.82558184 2025-03-22,18:44:07.000,81,11083133,14405,0,1742669046,12895.82373918,78.8113172700032,53422.95135000001 2025-03-22,18:44:08.000,81,11083146,14285,0,1742669047,12895.224207589992,78.74787510000169,53423.007246960005 2025-03-22,18:44:09.000,81,11083060,14725,0,1742669048,12894.692039099995,78.64918728000339,53422.87449168 2025-03-22,18:44:10.000,81,11083137,14685,0,1742669049,12894.227233709993,78.55049945999781,53422.97231136 2025-03-22,18:44:11.000,81,11083208,14725,0,1742669050,12893.775900939996,78.43066425000143,53422.88147880001 2025-03-22,18:44:12.000,81,11083183,14725,0,1742669051,12893.432349129995,78.19804296000075,53422.81859472 2025-03-22,18:44:13.000,81,11083200,14445,0,1742669052,12893.129215179993,77.95837254000071,53422.776672 2025-03-22,18:44:14.000,81,11083168,14605,0,1742669053,12892.819344919997,77.68345647000388,53422.71378792001 2025-03-22,18:44:15.000,81,11083133,14565,0,1742669054,12892.502738349991,77.38739301000169,53422.6369296 2025-03-22,18:44:16.000,81,11083174,14325,0,1742669055,12892.36127583999,77.11247694000485,53422.52513568001 2025-03-22,18:44:17.000,81,11083219,14405,0,1742669056,12892.152450229994,76.87985565000417,53422.51116144 2025-03-22,18:44:18.000,81,11083103,14685,0,1742669057,12892.10529606,76.57674306000263,53422.40635464001 2025-03-22,18:44:19.000,81,11083080,14365,0,1742669058,12891.997515099989,76.44280959000025,53422.35045768 2025-03-22,18:44:20.000,81,11083163,14565,0,1742669059,12891.977306169989,76.04805830999976,53422.27359936 2025-03-22,18:44:21.000,81,11083148,14765,0,1742669060,12891.869525209993,75.87887919000059,53422.17577968 2025-03-22,18:44:22.000,81,11083153,14485,0,1742669061,12891.862788899998,75.66035615999863,53422.050011520005 2025-03-22,18:44:23.000,81,11083080,14445,0,1742669062,12891.808898419993,75.54052095000225,53421.94520472001 2025-03-22,18:44:24.000,81,11083126,14885,0,1742669063,12891.775216870003,75.29380140000285,53421.90328200001 2025-03-22,18:44:25.000,81,11083161,14445,0,1742669064,12891.755007940003,75.24445749000006,53421.80546232001 2025-03-22,18:44:26.000,81,11083205,14565,0,1742669065,12891.633754360002,75.06822924000153,53421.616810080006 2025-03-22,18:44:27.000,81,11083121,14765,0,1742669066,12891.620281739997,74.96954142000322,53421.60982296001 2025-03-22,18:44:28.000,81,11083143,14405,0,1742669067,12891.613545430002,74.81446056000277,53421.546938880005 2025-03-22,18:44:29.000,81,11083205,14645,0,1742669068,12891.586600189992,74.76511664999998,53421.36527376 2025-03-22,18:44:30.000,81,11083170,14285,0,1742669069,12891.667435909992,74.69462534999911,53421.260466960004 2025-03-22,18:44:31.000,81,11083144,14525,0,1742669070,12891.768480559993,74.66642883000168,53421.25347984001 2025-03-22,18:44:32.000,81,11083195,14725,0,1742669071,12891.721326389998,74.71577274000447,53421.2395056 2025-03-22,18:44:33.000,81,11083193,14565,0,1742669072,12891.714590080002,74.80741143000341,53421.225531359996 2025-03-22,18:44:34.000,81,11083305,14325,0,1742669073,12891.768480559993,74.89905012000236,53421.20457000001 2025-03-22,18:44:35.000,81,11083152,14325,0,1742669074,12891.835843659988,74.94839402999787,53421.07880184 2025-03-22,18:44:36.000,81,11083130,14725,0,1742669075,12891.842579969998,74.99773794000066,53421.029892 2025-03-22,18:44:37.000,81,11083297,14565,0,1742669076,12891.889734139993,75.17396618999919,53420.93905944001 2025-03-22,18:44:38.000,81,11083341,14445,0,1742669077,12891.950360929994,75.35724357000436,53420.855214 2025-03-22,18:44:39.000,81,11083125,14805,0,1742669078,12891.977306169989,75.39248922000115,53420.86918824001 2025-03-22,18:44:40.000,81,11083243,14285,0,1742669079,12891.916679379989,75.6956018100027,53420.72245872001 2025-03-22,18:44:41.000,81,11083296,14725,0,1742669080,12891.795425799988,75.86478093000187,53420.659574640005 2025-03-22,18:44:42.000,81,11083127,14685,0,1742669081,12891.734799010002,76.08330396000383,53420.54778072 2025-03-22,18:44:43.000,81,11083190,14485,0,1742669082,12891.627018049992,76.252483080003,53420.41502544001 2025-03-22,18:44:44.000,81,11083236,14365,0,1742669083,12891.499028159997,76.47100610999769,53420.373102720005 2025-03-22,18:44:45.000,81,11083173,14565,0,1742669084,12891.371038270001,76.68952913999965,53420.35912848 2025-03-22,18:44:46.000,81,11083180,14365,0,1742669085,12891.384510889991,76.71772566000436,53420.1914376 2025-03-22,18:44:47.000,81,11083115,14605,0,1742669086,12891.344093029991,76.88690478000353,53420.17047624 2025-03-22,18:44:48.000,81,11083125,14565,0,1742669087,12891.397983509996,76.83051174000138,53420.05868232001 2025-03-22,18:44:49.000,81,11083265,14525,0,1742669088,12891.445137679992,76.81641348000267,53419.93291416001 2025-03-22,18:44:50.000,81,11083153,14565,0,1742669089,12891.458610299997,76.73887305000244,53419.75823616 2025-03-22,18:44:51.000,81,11083097,14525,0,1742669090,12891.728062699993,76.87280652000481,53419.68137784 2025-03-22,18:44:52.000,81,11083276,14565,0,1742669091,12891.788689489993,76.9573960800044,53419.632468 2025-03-22,18:44:53.000,81,11083246,14485,0,1742669092,12892.024460339999,76.83051174000138,53419.49971272 2025-03-22,18:44:54.000,81,11083330,14645,0,1742669093,12892.30064904999,76.71772566000436,53419.3529832 2025-03-22,18:44:55.000,81,11082874,14525,0,1742669094,12892.698091339997,76.50625176000176,53419.269137760006 2025-03-22,18:44:56.000,81,11082975,14365,0,1742669095,12893.135951489989,76.10445135000191,53419.15734384 2025-03-22,18:44:57.000,81,11083163,14605,0,1742669096,12893.64791105,75.85773180000251,53419.08747264 2025-03-22,18:44:58.000,81,11083144,14525,0,1742669097,12894.227233709993,75.42068573999859,53419.05253704001 2025-03-22,18:44:59.000,81,11083214,14605,0,1742669098,12894.631412309995,75.00478707000002,53418.87087192 2025-03-22,18:45:00.000,81,11083294,14445,0,1742669099,12895.230943900002,74.6452814400036,53418.766065120006 2025-03-22,18:45:01.000,81,11083172,14805,0,1742669100,12895.77658500999,74.23643190000439,53418.71715528001 2025-03-22,18:45:02.000,81,11083265,14445,0,1742669101,12896.288544570001,73.76414019000367,53418.647284080005 2025-03-22,18:45:03.000,81,11083192,14565,0,1742669102,12896.928494019994,73.35529065000446,53418.577412880004 2025-03-22,18:45:04.000,81,11083180,14885,0,1742669103,12897.514552989996,72.8900480700031,53418.52151592001 2025-03-22,18:45:05.000,81,11083145,14605,0,1742669104,12898.13429350999,72.42480549000175,53418.54247728001 2025-03-22,18:45:06.000,81,11083143,14525,0,1742669105,12898.673198309996,71.98775942999782,53418.49356744 2025-03-22,18:45:07.000,81,11083211,14725,0,1742669106,12899.144740009993,71.79743292000057,53418.5145288 2025-03-22,18:45:08.000,81,11083153,14565,0,1742669107,12899.69711742999,71.32514120999986,53418.30491520001 2025-03-22,18:45:09.000,81,11083242,14605,0,1742669108,12900.242758539993,71.00088123000023,53418.47260608001 2025-03-22,18:45:10.000,81,11083080,14245,0,1742669109,12900.73450916999,70.7612108100002,53418.39574776 2025-03-22,18:45:11.000,81,11083208,14845,0,1742669110,12901.192578249997,70.53563864999887,53418.40273488001 2025-03-22,18:45:12.000,81,11083110,14565,0,1742669111,12901.616965779998,70.35236127000098,53418.40273488001 2025-03-22,18:45:13.000,81,11082943,14285,0,1742669112,12901.926836039995,70.11269085000094,53418.4446576 2025-03-22,18:45:14.000,81,11083133,14325,0,1742669113,12902.364696190001,69.94351173000177,53418.430683360006 2025-03-22,18:45:15.000,81,11083257,14885,0,1742669114,12902.667830140002,69.91531521000434,53418.54247728001 2025-03-22,18:45:16.000,81,11083344,14605,0,1742669115,12903.03159087999,69.79548000000068,53418.59138712001 2025-03-22,18:45:17.000,81,11083223,14525,0,1742669116,12903.15284445999,69.75318522000453,53418.43767048 2025-03-22,18:45:18.000,81,11083210,14365,0,1742669117,12903.1797897,69.85187304000283,53418.64029696001 2025-03-22,18:45:19.000,81,11083261,14525,0,1742669118,12903.30104328,69.88006956000027,53418.71016816001 2025-03-22,18:45:20.000,81,11083255,14205,0,1742669119,12903.307779589995,70.04924867999944,53418.647284080005 2025-03-22,18:45:21.000,81,11083241,14525,0,1742669120,12903.267361729995,70.13383823999902,53418.85689768001 2025-03-22,18:45:22.000,81,11083315,14645,0,1742669121,12903.1797897,70.35236127000098,53418.94773024 2025-03-22,18:45:23.000,81,11083044,14245,0,1742669122,12903.13263552999,70.44399995999993,53418.99664008 2025-03-22,18:45:24.000,81,11083177,14645,0,1742669123,12902.869919439989,70.76825993999955,53419.14336960001 2025-03-22,18:45:25.000,81,11083182,14325,0,1742669124,12902.640884899993,70.9233408,53419.150356720005 2025-03-22,18:45:26.000,81,11083190,14485,0,1742669125,12902.378168809992,71.31104295000114,53419.25516352 2025-03-22,18:45:27.000,81,11083175,14565,0,1742669126,12902.03461699999,71.44497642000351,53419.283112 2025-03-22,18:45:28.000,81,11083131,14565,0,1742669127,12901.85273662999,71.78333466000186,53419.33900896001 2025-03-22,18:45:29.000,81,11083143,14245,0,1742669128,12901.455294339998,72.12874202999956,53419.42984152001 2025-03-22,18:45:30.000,81,11083140,14645,0,1742669129,12901.064588360001,72.53759156999877,53419.56958392 2025-03-22,18:45:31.000,81,11083266,14525,0,1742669130,12900.727772859995,72.86185154999839,53419.55560968001 2025-03-22,18:45:32.000,81,11083221,14565,0,1742669131,12900.377484739998,73.24955369999952,53419.64644224001 2025-03-22,18:45:33.000,81,11083136,14485,0,1742669132,12900.121504959992,73.61610846000258,53419.67439072001 2025-03-22,18:45:34.000,81,11083181,14405,0,1742669133,12899.878997799991,73.7288945399996,53419.77919752 2025-03-22,18:45:35.000,81,11083104,14445,0,1742669134,12899.609545399995,74.04610538999987,53419.68137784 2025-03-22,18:45:36.000,81,11083296,14685,0,1742669135,12899.427665029994,74.1870879900016,53419.77919752 2025-03-22,18:45:37.000,81,11083180,14725,0,1742669136,12899.218839419998,74.40561102000356,53419.96784976 2025-03-22,18:45:38.000,81,11083133,14485,0,1742669137,12898.996541189998,74.70167447999847,53419.91195280001 2025-03-22,18:45:39.000,81,11083117,14565,0,1742669138,12898.821397129992,74.85675533999893,53419.8770172 2025-03-22,18:45:40.000,81,11083251,14605,0,1742669139,12898.612571519996,75.01888532999874,53420.02374672 2025-03-22,18:45:41.000,81,11083069,14565,0,1742669140,12898.430691149995,75.06118011000217,53419.9468884 2025-03-22,18:45:42.000,81,11083284,14645,0,1742669141,12898.370064359995,75.16691705999983,53419.91195280001 2025-03-22,18:45:43.000,81,11083151,14485,0,1742669142,12898.28249233,75.24445749000006,53419.95387552 2025-03-22,18:45:44.000,81,11083221,14605,0,1742669143,12898.15450243999,75.25855574999878,53419.8770172 2025-03-22,18:45:45.000,81,11083143,14885,0,1742669144,12898.073666719989,75.27265401000477,53419.92592704 2025-03-22,18:45:46.000,81,11083208,14565,0,1742669145,12898.127557199994,75.21626097000262,53419.939901280006 2025-03-22,18:45:47.000,81,11083237,14405,0,1742669146,12898.033248859989,75.2374083600007,53419.96784976 2025-03-22,18:45:48.000,81,11083343,14685,0,1742669147,12897.959149449998,75.1387205400024,53419.91195280001 2025-03-22,18:45:49.000,81,11083184,14645,0,1742669148,12897.891786349988,74.97659055000258,53419.89099144001 2025-03-22,18:45:50.000,81,11083143,14685,0,1742669149,12897.723378599992,74.9906888100013,53419.88400432001 2025-03-22,18:45:51.000,81,11083312,14565,0,1742669150,12897.649279190002,74.92019751000043,53419.88400432001 2025-03-22,18:45:52.000,81,11083153,14565,0,1742669151,12897.528025610001,75.01888532999874,53419.97483688 2025-03-22,18:45:53.000,81,11083174,14565,0,1742669152,12897.433717269996,74.91314838000108,53419.89099144001 2025-03-22,18:45:54.000,81,11083157,14605,0,1742669153,12897.27878213999,74.92019751000043,53419.99579824 2025-03-22,18:45:55.000,81,11083360,14565,0,1742669154,12897.15752855999,74.70872360999783,53419.91195280001 2025-03-22,18:45:56.000,81,11083167,14485,0,1742669155,12897.06322022,74.70167447999847,53419.99579824 2025-03-22,18:45:57.000,81,11083024,14845,0,1742669156,12896.820713059999,74.6805270900004,53419.98182400001 2025-03-22,18:45:58.000,81,11083216,14565,0,1742669157,12896.578205899998,74.7933131700047,53420.00977248001 2025-03-22,18:45:59.000,81,11083225,14365,0,1742669158,12896.362643979992,74.68757621999976,53420.06566944 2025-03-22,18:46:00.000,81,11083278,14525,0,1742669159,12896.072982649996,74.78626403999806,53420.09361792 2025-03-22,18:46:01.000,81,11083235,14405,0,1742669160,12895.99888323999,74.71577274000447,53420.18445048 2025-03-22,18:46:02.000,81,11083244,14365,0,1742669161,12895.749639769994,74.61003578999953,53420.24034744 2025-03-22,18:46:03.000,81,11083196,14245,0,1742669162,12895.473451059988,74.70167447999847,53420.275283040006 2025-03-22,18:46:04.000,81,11083165,14205,0,1742669163,12895.156844489997,74.66642883000168,53420.34515424001 2025-03-22,18:46:05.000,81,11083184,14005,0,1742669164,12894.77961112999,74.65233057000296,53420.35214136 2025-03-22,18:46:06.000,81,11083162,14085,0,1742669165,12894.355223599989,74.65937970000232,53420.41502544001 2025-03-22,18:46:07.000,81,11083176,14005,0,1742669166,12893.971253930002,74.66642883000168,53420.45694816 2025-03-22,18:46:08.000,81,11083154,13965,0,1742669167,12893.66811998,74.63118318000488,53420.491883760005 2025-03-22,18:46:09.000,81,11083237,13965,0,1742669168,12893.391931269995,74.57479014000273,53420.51284512001 2025-03-22,18:46:10.000,81,11083187,14285,0,1742669169,12893.216787209989,74.42675841000164,53420.58271632001 2025-03-22,18:46:11.000,81,11083179,13965,0,1742669170,12893.048379459993,74.31397233000462,53420.55476784001 2025-03-22,18:46:12.000,81,11083100,14165,0,1742669171,12892.859762779997,74.21528450999904,53420.5757292 2025-03-22,18:46:13.000,81,11083245,14085,0,1742669172,12892.664409789992,74.0884001700033,53420.540793600005 2025-03-22,18:46:14.000,81,11083139,14005,0,1742669173,12892.475793109996,73.91922105000413,53420.55476784001 2025-03-22,18:46:15.000,81,11083241,13605,0,1742669174,12892.314121669995,73.8416806200039,53420.56874208 2025-03-22,18:46:16.000,81,11083131,14005,0,1742669175,12892.09855974999,73.73594366999896,53420.56874208 2025-03-22,18:46:17.000,81,11083222,13725,0,1742669176,12891.862788899998,73.72184541000024,53420.63861328 2025-03-22,18:46:18.000,81,11083159,13925,0,1742669177,12891.492291850001,73.77118932000303,53420.659574640005 2025-03-22,18:46:19.000,81,11083172,14045,0,1742669178,12891.1891579,73.76414019000367,53420.7154716 2025-03-22,18:46:20.000,81,11083203,13885,0,1742669179,12890.886023949999,73.61610846000258,53420.708484480005 2025-03-22,18:46:21.000,81,11083155,14365,0,1742669180,12890.623307859998,73.46807673000148,53420.708484480005 2025-03-22,18:46:22.000,81,11083128,14005,0,1742669181,12890.279756049997,73.27775022000424,53420.659574640005 2025-03-22,18:46:23.000,81,11083166,14165,0,1742669182,12889.94967686,73.08742370999971,53420.65258752001 2025-03-22,18:46:24.000,81,11083258,13925,0,1742669183,12889.592652429994,72.8900480700031,53420.54778072 2025-03-22,18:46:25.000,81,11083109,14045,0,1742669184,12889.215419070002,72.63627939000435,53420.52681936 2025-03-22,18:46:26.000,81,11083155,14005,0,1742669185,12888.85165833,72.44595287999982,53420.442973920006 2025-03-22,18:46:27.000,81,11083150,14365,0,1742669186,12888.42053448999,72.28382289000001,53420.422012560004 2025-03-22,18:46:28.000,81,11083177,14045,0,1742669187,12887.948992789992,72.22742984999786,53420.42899968 2025-03-22,18:46:29.000,81,11083170,13925,0,1742669188,12887.59196836,72.09349638000276,53420.34515424001 2025-03-22,18:46:30.000,81,11083201,14045,0,1742669189,12887.24168023999,71.88202248000016,53420.29624440001 2025-03-22,18:46:31.000,81,11083140,14045,0,1742669190,12886.871183189993,71.73399074999907,53420.14252776 2025-03-22,18:46:32.000,81,11083211,13925,0,1742669191,12886.561312929996,71.59300815000461,53420.05169520001 2025-03-22,18:46:33.000,81,11083177,13845,0,1742669192,12886.29186053,71.39563251000072,53419.93291416001 2025-03-22,18:46:34.000,81,11083203,13845,0,1742669193,12886.076298609994,71.24760077999963,53419.83509448 2025-03-22,18:46:35.000,81,11083180,13965,0,1742669194,12885.840527759989,71.09956904999854,53419.71631344001 2025-03-22,18:46:36.000,81,11083185,13925,0,1742669195,12885.544130119997,71.12776557000325,53419.61150664 2025-03-22,18:46:37.000,81,11083157,13805,0,1742669196,12885.08606103999,71.29694469000242,53419.47176424 2025-03-22,18:46:38.000,81,11083179,14085,0,1742669197,12884.675146129994,71.53661511000246,53419.30407336 2025-03-22,18:46:39.000,81,11083157,13685,0,1742669198,12884.446111589998,71.76218727000378,53419.12240824001 2025-03-22,18:46:40.000,81,11083197,13925,0,1742669199,12884.095823470001,72.14284028999828,53419.01760144 2025-03-22,18:46:41.000,81,11083193,14045,0,1742669200,12883.7118538,72.55168983000476,53418.863884800005 2025-03-22,18:46:42.000,81,11083167,14045,0,1742669201,12883.213366859993,72.94644110999798,53418.75209088 2025-03-22,18:46:43.000,81,11083223,13925,0,1742669202,12882.73508885,73.31299587000103,53418.55645152 2025-03-22,18:46:44.000,81,11083175,13805,0,1742669203,12882.250074529999,73.75004192999768,53418.49356744 2025-03-22,18:46:45.000,81,11083188,14365,0,1742669204,12881.940204270002,74.20823537999968,53418.34683792 2025-03-22,18:46:46.000,81,11083228,14005,0,1742669205,12881.569707219991,74.61708491999889,53418.18613416001 2025-03-22,18:46:47.000,81,11083148,14045,0,1742669206,12881.23289172,75.04003272000409,53418.10228872 2025-03-22,18:46:48.000,81,11083176,14005,0,1742669207,12880.882603599988,75.52642269000353,53417.906649360004 2025-03-22,18:46:49.000,81,11083215,14245,0,1742669208,12880.545788099997,75.87183006000123,53417.857739520005 2025-03-22,18:46:50.000,81,11083178,14005,0,1742669209,12880.39758928,76.17494265000278,53417.690048640005 2025-03-22,18:46:51.000,81,11083141,14045,0,1742669210,12880.22918152999,76.48510437000368,53417.522357760005 2025-03-22,18:46:52.000,81,11083200,13565,0,1742669211,12880.21570891,76.66133262000221,53417.375628240006 2025-03-22,18:46:53.000,81,11083145,14125,0,1742669212,12880.39758928,76.69657826999901,53417.21492448 2025-03-22,18:46:54.000,81,11083148,14205,0,1742669213,12880.646832749997,76.55559567000455,53417.019285120004 2025-03-22,18:46:55.000,81,11083146,14325,0,1742669214,12881.017329799994,76.4992026300024,53416.88652984 2025-03-22,18:46:56.000,81,11083199,14005,0,1742669215,12881.45518995,76.36526916000003,53416.71883896 2025-03-22,18:46:57.000,81,11083161,14285,0,1742669216,12882.041248920003,76.11150048000127,53416.57909656001 2025-03-22,18:46:58.000,81,11083162,14325,0,1742669217,12882.721616229996,75.88592831999995,53416.35550872 2025-03-22,18:46:59.000,81,11083170,14045,0,1742669218,12883.503028189989,75.56871746999968,53416.21576632 2025-03-22,18:47:00.000,81,11083159,14045,0,1742669219,12884.284440149997,75.22331010000198,53416.05506256001 2025-03-22,18:47:01.000,81,11083184,14005,0,1742669220,12885.09279735,74.92019751000043,53416.00615272001 2025-03-22,18:47:02.000,81,11083176,14085,0,1742669221,12886.029144439999,74.61708491999889,53415.894358800004 2025-03-22,18:47:03.000,81,11083136,14245,0,1742669222,12886.864446879998,74.49020058000315,53415.726667920004 2025-03-22,18:47:04.000,81,11083140,14045,0,1742669223,12887.65259515,74.20823537999968,53415.60788688 2025-03-22,18:47:05.000,81,11083165,14165,0,1742669224,12888.60241485999,73.90512278999813,53415.558977040004 2025-03-22,18:47:06.000,81,11083139,14325,0,1742669225,12889.572443499994,73.65840323999873,53415.44718312 2025-03-22,18:47:07.000,81,11083169,14245,0,1742669226,12890.569417379993,73.32004500000039,53415.39827328 2025-03-22,18:47:08.000,81,11083208,14085,0,1742669227,12891.532709710002,73.04512893000356,53415.391286160004 2025-03-22,18:47:09.000,81,11083223,14325,0,1742669228,12892.475793109996,72.88299894000374,53415.342376320004 2025-03-22,18:47:10.000,81,11083165,14125,0,1742669229,12893.351513409994,72.69972155999858,53415.40526040001 2025-03-22,18:47:11.000,81,11083258,14045,0,1742669230,12894.200288469998,72.50234592000197,53415.412247520006 2025-03-22,18:47:12.000,81,11083197,13925,0,1742669231,12895.035590909996,72.34726506000152,53415.391286160004 2025-03-22,18:47:13.000,81,11083203,13965,0,1742669232,12895.79679393999,72.24152811000386,53415.41923464 2025-03-22,18:47:14.000,81,11083120,14165,0,1742669233,12896.638832689998,72.13579115999892,53415.53801568 2025-03-22,18:47:15.000,81,11083226,14245,0,1742669234,12897.32593631,72.07939812000404,53415.58692552 2025-03-22,18:47:16.000,81,11083180,13925,0,1742669235,12898.026512549994,72.00185769000382,53415.67077096001 2025-03-22,18:47:17.000,81,11083225,13845,0,1742669236,12898.666462000001,72.00890682000318,53415.80352624 2025-03-22,18:47:18.000,81,11083116,14085,0,1742669237,12899.225575729994,72.05120159999933,53415.9292944 2025-03-22,18:47:19.000,81,11083170,14085,0,1742669238,12899.70385374,72.11464377000084,53416.05506256001 2025-03-22,18:47:20.000,81,11083180,14005,0,1742669239,12900.054141859997,72.10759464000148,53416.21576632 2025-03-22,18:47:21.000,81,11083282,14205,0,1742669240,12900.364012119993,72.15693855000427,53416.41140568001 2025-03-22,18:47:22.000,81,11083195,14205,0,1742669241,12900.53241986999,72.19218420000107,53416.50223824 2025-03-22,18:47:23.000,81,11083241,14045,0,1742669242,12900.707563929995,72.24152811000386,53416.64198064 2025-03-22,18:47:24.000,81,11083169,14045,0,1742669243,12900.73450916999,72.24152811000386,53416.78871016 2025-03-22,18:47:25.000,81,11083187,14005,0,1742669244,12900.768190719995,72.29792114999873,53416.94941392 2025-03-22,18:47:26.000,81,11083182,14245,0,1742669245,12900.667146069994,72.41070723000303,53417.05422072 2025-03-22,18:47:27.000,81,11083264,14165,0,1742669246,12900.599782969999,72.42480549000175,53417.24986008001 2025-03-22,18:47:28.000,81,11083232,14245,0,1742669247,12900.599782969999,72.4318546200011,53417.34767976001 2025-03-22,18:47:29.000,81,11083150,14085,0,1742669248,12900.478529389999,72.37546157999896,53417.50838352 2025-03-22,18:47:30.000,81,11083147,14085,0,1742669249,12900.343803189993,72.50234592000197,53417.543319120006 2025-03-22,18:47:31.000,81,11083121,13925,0,1742669250,12900.202340679993,72.52349331000005,53417.57825472 2025-03-22,18:47:32.000,81,11083157,14045,0,1742669251,12900.155186509997,72.42480549000175,53417.641138800005 2025-03-22,18:47:33.000,81,11083183,14085,0,1742669252,12900.148450200002,72.45300200999918,53417.690048640005 2025-03-22,18:47:34.000,81,11083184,14045,0,1742669253,12900.155186509997,72.46005113999854,53417.7459456 2025-03-22,18:47:35.000,81,11083153,14245,0,1742669254,12900.182131749993,72.40365810000367,53417.70402288001 2025-03-22,18:47:36.000,81,11083206,14165,0,1742669255,12900.397693669998,72.34726506000152,53417.76690696 2025-03-22,18:47:37.000,81,11083183,14045,0,1742669256,12900.65367344999,72.29087201999937,53417.82280392 2025-03-22,18:47:38.000,81,11083137,14045,0,1742669257,12900.97701632999,72.15693855000427,53417.84376528 2025-03-22,18:47:39.000,81,11083178,14365,0,1742669258,12901.293622899997,72.15693855000427,53417.9555592 2025-03-22,18:47:40.000,81,11083087,14125,0,1742669259,12901.590020539988,72.10759464000148,53417.92062360001 2025-03-22,18:47:41.000,81,11083109,14005,0,1742669260,12901.91336341999,72.06529985999805,53417.906649360004 2025-03-22,18:47:42.000,81,11083243,14165,0,1742669261,12902.317542019991,72.01595595000254,53418.00446904 2025-03-22,18:47:43.000,81,11083213,14245,0,1742669262,12902.741929549993,71.93136639000295,53417.99748192001 2025-03-22,18:47:44.000,81,11083130,14085,0,1742669263,12903.07874505,71.88907160999952,53418.025430400005 2025-03-22,18:47:45.000,81,11083149,14485,0,1742669264,12903.408824239996,71.82562943999801,53418.095301600006 2025-03-22,18:47:46.000,81,11083165,14205,0,1742669265,12903.792793909997,71.74808900999778,53418.13722432001 2025-03-22,18:47:47.000,81,11083275,14005,0,1742669266,12904.116136789999,71.63530293000076,53418.24901824 2025-03-22,18:47:48.000,81,11083227,14325,0,1742669267,12904.41253442999,71.5648116299999,53418.22805688 2025-03-22,18:47:49.000,81,11083204,14045,0,1742669268,12904.830185649997,71.50136945999839,53418.33286368001 2025-03-22,18:47:50.000,81,11083234,14085,0,1742669269,12905.113110669998,71.4167798999988,53418.360812160005 2025-03-22,18:47:51.000,81,11083226,14005,0,1742669270,12905.40950830999,71.39563251000072,53418.409722000004 2025-03-22,18:47:52.000,81,11083199,13925,0,1742669271,12905.685697019995,71.2828464300037,53418.47260608001 2025-03-22,18:47:53.000,81,11083166,14285,0,1742669272,12906.009039899996,71.28989556000306,53418.54247728001 2025-03-22,18:47:54.000,81,11083239,14125,0,1742669273,12906.372800639998,71.19825687000412,53418.6542712 2025-03-22,18:47:55.000,81,11083244,14325,0,1742669274,12906.70961613999,71.1700603499994,53418.766065120006 2025-03-22,18:47:56.000,81,11083217,13925,0,1742669275,12907.046431639996,71.19825687000412,53418.85689768001 2025-03-22,18:47:57.000,81,11083234,14325,0,1742669276,12907.295675109992,71.1700603499994,53418.98965296 2025-03-22,18:47:58.000,81,11083159,14005,0,1742669277,12907.497764409993,71.2194042600022,53419.11542112 2025-03-22,18:47:59.000,81,11083222,14045,0,1742669278,12907.652699539998,71.21235513000283,53419.20625368 2025-03-22,18:48:00.000,81,11083199,13765,0,1742669279,12907.720062639994,71.24055165000027,53419.34599608 2025-03-22,18:48:01.000,81,11083204,14325,0,1742669280,12907.726798949989,71.35333773000457,53419.56958392 2025-03-22,18:48:02.000,81,11083222,13845,0,1742669281,12907.625754299988,71.5648116299999,53419.80015888 2025-03-22,18:48:03.000,81,11083142,14125,0,1742669282,12907.349565589997,71.76218727000378,53419.95387552 2025-03-22,18:48:04.000,81,11083269,13925,0,1742669283,12907.03295901999,71.88907160999952,53420.19842472001 2025-03-22,18:48:05.000,81,11083247,14125,0,1742669284,12906.581626249994,72.03710334000061,53420.39406408001 2025-03-22,18:48:06.000,81,11083257,14365,0,1742669285,12905.975358349991,72.14988942000491,53420.63162616001 2025-03-22,18:48:07.000,81,11083240,13965,0,1742669286,12905.355617829999,72.25562637000257,53420.86918824001 2025-03-22,18:48:08.000,81,11083194,13925,0,1742669287,12904.655041589991,72.3331668000028,53421.113737440006 2025-03-22,18:48:09.000,81,11083241,14085,0,1742669288,12903.893838559998,72.49529679000261,53421.26745408 2025-03-22,18:48:10.000,81,11083190,14125,0,1742669289,12903.07874505,72.65037765000307,53421.428157840004 2025-03-22,18:48:11.000,81,11083232,13805,0,1742669290,12902.270387849996,72.7772619899988,53421.70065552 2025-03-22,18:48:12.000,81,11083215,14125,0,1742669291,12901.462030649993,72.93234284999926,53421.833410800005 2025-03-22,18:48:13.000,81,11083218,14085,0,1742669292,12900.71430023999,73.22840631000145,53422.03603728 2025-03-22,18:48:14.000,81,11083186,13805,0,1742669293,12900.108032340002,73.4821749900002,53422.12686984 2025-03-22,18:48:15.000,81,11083194,14205,0,1742669294,12899.569127539995,73.55266629000107,53422.21071528001 2025-03-22,18:48:16.000,81,11083198,13765,0,1742669295,12899.198630489998,73.54561716000171,53422.34347056 2025-03-22,18:48:17.000,81,11083201,14205,0,1742669296,12898.888760230002,73.52446977000363,53422.47622584001 2025-03-22,18:48:18.000,81,11083189,13885,0,1742669297,12898.720352479992,73.4821749900002,53422.48321296 2025-03-22,18:48:19.000,81,11083209,13965,0,1742669298,12898.551944729996,73.39053630000126,53422.553084160005 2025-03-22,18:48:20.000,81,11083247,14125,0,1742669299,12898.54520842,73.29889761000231,53422.6369296 2025-03-22,18:48:21.000,81,11083179,13965,0,1742669300,12898.51826317999,73.21430805000273,53422.62994248 2025-03-22,18:48:22.000,81,11083183,13965,0,1742669301,12898.62604414,73.08742370999971,53422.67885232 2025-03-22,18:48:23.000,81,11083276,13765,0,1742669302,12898.706879860001,73.00283415000013,53422.734749279996 2025-03-22,18:48:24.000,81,11083260,13925,0,1742669303,12898.848342370002,72.95349024000461,53422.7068008 2025-03-22,18:48:25.000,81,11083150,14085,0,1742669304,12898.983068569993,72.93939197999862,53422.71378792001 2025-03-22,18:48:26.000,81,11083207,14005,0,1742669305,12899.144740009993,72.97463763000269,53422.790646240006 2025-03-22,18:48:27.000,81,11083276,14165,0,1742669306,12899.299675139999,72.97463763000269,53422.74173640001 2025-03-22,18:48:28.000,81,11083166,13725,0,1742669307,12899.50176444,73.11562023000442,53422.769684880004 2025-03-22,18:48:29.000,81,11083226,14005,0,1742669308,12899.73753528999,73.12971849000314,53422.81859472 2025-03-22,18:48:30.000,81,11083221,14005,0,1742669309,12899.872261489996,73.2847993500036,53422.83256896001 2025-03-22,18:48:31.000,81,11083219,14085,0,1742669310,12900.040669239992,73.47512586000084,53422.82558184 2025-03-22,18:48:32.000,81,11083280,14125,0,1742669311,12900.276440089998,73.6302067200013,53422.79763336 2025-03-22,18:48:33.000,81,11083151,13925,0,1742669312,12900.404429979993,73.8416806200039,53422.769684880004 2025-03-22,18:48:34.000,81,11083223,14245,0,1742669313,12900.55262879999,74.10954756000137,53422.82558184 2025-03-22,18:48:35.000,81,11083172,13885,0,1742669314,12900.667146069994,74.26462842000183,53422.85353032 2025-03-22,18:48:36.000,81,11083219,14005,0,1742669315,12900.788399649995,74.49020058000315,53422.776672 2025-03-22,18:48:37.000,81,11083214,14005,0,1742669316,12900.85576274999,74.67347796000104,53422.81859472 2025-03-22,18:48:38.000,81,11083214,13925,0,1742669317,12900.88270799,74.93429576999915,53422.790646240006 2025-03-22,18:48:39.000,81,11083283,14125,0,1742669318,12900.889444299995,75.18806444999791,53422.86051744001 2025-03-22,18:48:40.000,81,11083211,14205,0,1742669319,12900.79513595999,75.44183313000394,53422.89545304 2025-03-22,18:48:41.000,81,11083181,13885,0,1742669320,12900.66040976,75.64625789999991,53422.83256896001 2025-03-22,18:48:42.000,81,11083164,14285,0,1742669321,12900.444847839994,75.93527223000274,53422.81160760001 2025-03-22,18:48:43.000,81,11083160,13965,0,1742669322,12900.161922819992,76.16084439000406,53422.80462048 2025-03-22,18:48:44.000,81,11083163,13885,0,1742669323,12899.791425769996,76.34412177000195,53422.83256896001 2025-03-22,18:48:45.000,81,11083237,13725,0,1742669324,12899.46134658,76.59084132000135,53422.839556080005 2025-03-22,18:48:46.000,81,11083194,14205,0,1742669325,12899.016750119998,76.73182392000308,53422.839556080005 2025-03-22,18:48:47.000,81,11083182,14005,0,1742669326,12898.612571519996,76.85165912999946,53422.86750456 2025-03-22,18:48:48.000,81,11083150,13925,0,1742669327,12898.147766129994,77.02083824999863,53422.86051744001 2025-03-22,18:48:49.000,81,11083246,14045,0,1742669328,12897.635806569997,77.23231215000123,53422.902440159996 2025-03-22,18:48:50.000,81,11083152,14125,0,1742669329,12897.191210109995,77.32395084000018,53422.81859472 2025-03-22,18:48:51.000,81,11083146,14085,0,1742669330,12896.766822579993,77.35214736000489,53422.839556080005 2025-03-22,18:48:52.000,81,11083163,14005,0,1742669331,12896.308753500001,77.42968778999784,53422.790646240006 2025-03-22,18:48:53.000,81,11083183,14125,0,1742669332,12895.94499276,77.46493344000191,53422.839556080005 2025-03-22,18:48:54.000,81,11083173,14085,0,1742669333,12895.574495709989,77.4508351800032,53422.72776216 2025-03-22,18:48:55.000,81,11083177,13885,0,1742669334,12895.244416519992,77.36624562000361,53422.790646240006 2025-03-22,18:48:56.000,81,11083206,14045,0,1742669335,12894.90760102,77.3028034500021,53422.65090384 2025-03-22,18:48:57.000,81,11083151,13805,0,1742669336,12894.63814861999,77.1900173699978,53422.58801976 2025-03-22,18:48:58.000,81,11083181,14085,0,1742669337,12894.348487289993,77.07723129000078,53422.56007128 2025-03-22,18:48:59.000,81,11083179,13925,0,1742669338,12894.085771199992,76.97149434000312,53422.53910992 2025-03-22,18:49:00.000,81,11083180,13805,0,1742669339,12893.809582490001,76.73182392000308,53422.47622584001 2025-03-22,18:49:01.000,81,11083168,13845,0,1742669340,12893.56707533,76.44280959000025,53422.41334176 2025-03-22,18:49:02.000,81,11083147,14405,0,1742669341,12893.351513409994,76.07625483000447,53422.3225092 2025-03-22,18:49:03.000,81,11083210,14205,0,1742669342,12893.169633039994,75.66740528999799,53422.231676639996 2025-03-22,18:49:04.000,81,11083220,13885,0,1742669343,12892.940598499998,75.336096179999,53422.168792560005 2025-03-22,18:49:05.000,81,11083139,14005,0,1742669344,12892.650937170001,75.09642575999897,53422.10590848 2025-03-22,18:49:06.000,81,11083154,14005,0,1742669345,12892.40843001,74.7792149099987,53421.99411456001 2025-03-22,18:49:07.000,81,11083238,13925,0,1742669346,12892.132241299994,74.52544622999994,53421.90328200001 2025-03-22,18:49:08.000,81,11083168,14365,0,1742669347,12891.923415689998,74.29282493999926,53421.82642368001 2025-03-22,18:49:09.000,81,11083183,14085,0,1742669348,12891.755007940003,73.90512278999813,53421.70065552 2025-03-22,18:49:10.000,81,11083152,13885,0,1742669349,12891.620281739997,73.53856803000235,53421.595848720004 2025-03-22,18:49:11.000,81,11083247,14245,0,1742669350,12891.431665060001,73.33414325999911,53421.53995176001 2025-03-22,18:49:12.000,81,11083213,13965,0,1742669351,12891.296938859996,73.0380798000042,53421.3443124 2025-03-22,18:49:13.000,81,11083202,13885,0,1742669352,12891.195894209995,72.75611460000073,53421.2395056 2025-03-22,18:49:14.000,81,11083219,13725,0,1742669353,12890.973595979995,72.55873896000412,53421.0997632 2025-03-22,18:49:15.000,81,11083169,14005,0,1742669354,12890.784979299999,72.37546157999896,53420.93207232 2025-03-22,18:49:16.000,81,11083143,14085,0,1742669355,12890.650253099993,72.10054551000212,53420.7853428 2025-03-22,18:49:17.000,81,11083184,13885,0,1742669356,12890.562681069998,71.90316986999824,53420.63861328 2025-03-22,18:49:18.000,81,11083166,14165,0,1742669357,12890.414482250002,71.68464684000355,53420.49887088 2025-03-22,18:49:19.000,81,11083188,14085,0,1742669358,12890.266283429992,71.53661511000246,53420.33816712 2025-03-22,18:49:20.000,81,11083171,13965,0,1742669359,12890.151766160001,71.35333773000457,53420.10060504001 2025-03-22,18:49:21.000,81,11083145,14165,0,1742669360,12890.037248889996,71.17710947999876,53419.98182400001 2025-03-22,18:49:22.000,81,11083124,14045,0,1742669361,12889.88905007,71.08547078999982,53419.772210400006 2025-03-22,18:49:23.000,81,11083134,13725,0,1742669362,12889.774532799995,70.95153732000472,53419.62548088001 2025-03-22,18:49:24.000,81,11083201,13885,0,1742669363,12889.646542909999,70.87399689000449,53419.436828640006 2025-03-22,18:49:25.000,81,11083219,14045,0,1742669364,12889.370354199993,70.97973384000215,53419.269137760006 2025-03-22,18:49:26.000,81,11083214,14045,0,1742669365,12889.222155379997,70.93038992999936,53419.05952416 2025-03-22,18:49:27.000,81,11083191,14245,0,1742669366,12889.114374420002,70.95858645000408,53418.84292344 2025-03-22,18:49:28.000,81,11083190,14005,0,1742669367,12889.060483939997,71.0361268800043,53418.73112952 2025-03-22,18:49:29.000,81,11083232,14045,0,1742669368,12888.952702980001,71.17710947999876,53418.49356744 2025-03-22,18:49:30.000,81,11083148,13925,0,1742669369,12888.952702980001,71.27579730000434,53418.35382504001 2025-03-22,18:49:31.000,81,11083193,14005,0,1742669370,12888.898812499996,71.46612381000159,53418.15119856 2025-03-22,18:49:32.000,81,11083250,14005,0,1742669371,12888.844922019991,71.71284336000099,53417.98350768 2025-03-22,18:49:33.000,81,11083123,14045,0,1742669372,12888.60241485999,72.00185769000382,53417.808829680005 2025-03-22,18:49:34.000,81,11083197,14125,0,1742669373,12888.447479729999,72.24152811000386,53417.6760744 2025-03-22,18:49:35.000,81,11083146,13885,0,1742669374,12888.326226149999,72.47414940000453,53417.48742216 2025-03-22,18:49:36.000,81,11083165,13885,0,1742669375,12888.178027329988,72.74906547000137,53417.34069264 2025-03-22,18:49:37.000,81,11083201,13885,0,1742669376,12888.023092199997,72.94644110999798,53417.15902752001 2025-03-22,18:49:38.000,81,11083187,13805,0,1742669377,12887.881629689997,73.12971849000314,53417.089156320006 2025-03-22,18:49:39.000,81,11083217,13925,0,1742669378,12887.773848730001,73.24955369999952,53416.88652984 2025-03-22,18:49:40.000,81,11083173,13885,0,1742669379,12887.58523204999,73.49627324999892,53416.76076168 2025-03-22,18:49:41.000,81,11083158,13965,0,1742669380,12887.36967013,73.65135410999937,53416.60005792 2025-03-22,18:49:42.000,81,11083178,14165,0,1742669381,12887.160844519989,73.77118932000303,53416.47428976 2025-03-22,18:49:43.000,81,11083166,13725,0,1742669382,12886.992436769993,73.8769262700007,53416.32057312001 2025-03-22,18:49:44.000,81,11083204,13925,0,1742669383,12886.770138539992,74.01790887000243,53416.201792080006 2025-03-22,18:49:45.000,81,11083108,14165,0,1742669384,12886.588258169992,74.18003886000224,53416.0690368 2025-03-22,18:49:46.000,81,11083203,14085,0,1742669385,12886.426586729991,74.3351197200027,53415.88038456 2025-03-22,18:49:47.000,81,11083195,14045,0,1742669386,12886.28512421999,74.48315145000379,53415.73365504 2025-03-22,18:49:48.000,81,11083232,13885,0,1742669387,12886.08303491999,74.67347796000104,53415.63583536 2025-03-22,18:49:49.000,81,11083189,14245,0,1742669388,12885.894418239994,74.96954142000322,53415.43320888001 2025-03-22,18:49:50.000,81,11083230,14085,0,1742669389,12885.732746799993,75.27265401000477,53415.27949224 2025-03-22,18:49:51.000,81,11083180,14085,0,1742669390,12885.550866429992,75.5475700800016,53415.10481424 2025-03-22,18:49:52.000,81,11083189,13805,0,1742669391,12885.422876539997,75.83658441000443,53414.94411048 2025-03-22,18:49:53.000,81,11083150,13565,0,1742669392,12885.355513440001,76.20313917000021,53414.83231656001 2025-03-22,18:49:54.000,81,11083162,14085,0,1742669393,12885.335304510001,76.49215350000304,53414.573793120006 2025-03-22,18:49:55.000,81,11083174,13925,0,1742669394,12885.321831889996,76.81641348000267,53414.36417952 2025-03-22,18:49:56.000,81,11083160,14245,0,1742669395,12885.429612849992,76.98559260000184,53414.22443712 2025-03-22,18:49:57.000,81,11083225,14045,0,1742669396,12885.564339049997,77.29575432000274,53414.049759120004 2025-03-22,18:49:58.000,81,11083182,14245,0,1742669397,12885.759692039988,77.54247387000214,53413.868094 2025-03-22,18:49:59.000,81,11083145,14005,0,1742669398,12885.96178133999,77.88083211000048,53413.72835160001 2025-03-22,18:50:00.000,81,11083173,14085,0,1742669399,12886.25144267,78.23328861000482,53413.56066072001 2025-03-22,18:50:01.000,81,11083204,13845,0,1742669400,12886.487213519991,78.46590989999822,53413.38598272 2025-03-22,18:50:02.000,81,11083180,13885,0,1742669401,12886.817292710002,78.68443293000018,53413.21829184 2025-03-22,18:50:03.000,81,11083193,13685,0,1742669402,12887.147371899999,78.88885770000343,53413.07854944 2025-03-22,18:50:04.000,81,11083229,13965,0,1742669403,12887.457242159995,79.03688943000452,53412.96675552001 2025-03-22,18:50:05.000,81,11083223,13965,0,1742669404,12887.827739209992,79.10738072999811,53412.91085856 2025-03-22,18:50:06.000,81,11083218,14045,0,1742669405,12888.225181499998,79.13557725000283,53412.77111616001 2025-03-22,18:50:07.000,81,11083193,14045,0,1742669406,12888.64283271999,79.07213508000132,53412.59643816 2025-03-22,18:50:08.000,81,11083211,14005,0,1742669407,12889.100901799997,79.04393856000388,53412.561502560005 2025-03-22,18:50:09.000,81,11083150,13965,0,1742669408,12889.498344089989,79.08623334000004,53412.512592720006 2025-03-22,18:50:10.000,81,11083190,14085,0,1742669409,12889.92273161999,78.93820160999894,53412.38682456001 2025-03-22,18:50:11.000,81,11083188,14005,0,1742669410,12890.299964979997,78.76197336000041,53412.37285032 2025-03-22,18:50:12.000,81,11083229,14005,0,1742669411,12890.663725719998,78.48000816000422,53412.30297912 2025-03-22,18:50:13.000,81,11083187,13925,0,1742669412,12891.08137693999,78.22623947999818,53412.28201776 2025-03-22,18:50:14.000,81,11083176,14245,0,1742669413,12891.472082920001,77.93017602000327,53412.1911852 2025-03-22,18:50:15.000,81,11083191,13925,0,1742669414,12891.802162109998,77.62001430000237,53412.21913368001 2025-03-22,18:50:16.000,81,11083193,14005,0,1742669415,12892.12550499,77.33099996999954,53412.11432688 2025-03-22,18:50:17.000,81,11083207,13845,0,1742669416,12892.563365139991,76.91510130000097,53412.10035264001 2025-03-22,18:50:18.000,81,11083168,14125,0,1742669417,12892.981016359998,76.55559567000455,53412.04445568 2025-03-22,18:50:19.000,81,11083171,14205,0,1742669418,12893.44582175,76.1890409100015,53412.05144280001 2025-03-22,18:50:20.000,81,11083221,13885,0,1742669419,12893.870209280001,75.74494571999821,53411.988558720004 2025-03-22,18:50:21.000,81,11083157,14245,0,1742669420,12894.335014669989,75.26560487999814,53411.96061024001 2025-03-22,18:50:22.000,81,11083179,14085,0,1742669421,12894.79982005999,74.78626403999806,53411.939648880005 2025-03-22,18:50:23.000,81,11083178,14245,0,1742669422,12895.305043309992,74.29987406999862,53411.93266176001 2025-03-22,18:50:24.000,81,11083156,13965,0,1742669423,12895.79679393999,73.82053322999855,53411.946636 2025-03-22,18:50:25.000,81,11083193,14285,0,1742669424,12896.342435049992,73.39053630000126,53411.90471328 2025-03-22,18:50:26.000,81,11083195,14085,0,1742669425,12896.854394609989,72.9252937199999,53411.8767648 2025-03-22,18:50:27.000,81,11083217,13925,0,1742669426,12897.33940892999,72.4811985300039,53411.91868752 2025-03-22,18:50:28.000,81,11083203,14045,0,1742669427,12897.891786349988,72.13579115999892,53411.988558720004 2025-03-22,18:50:29.000,81,11083201,14125,0,1742669428,12898.31617387999,71.81153117999929,53411.99554584 2025-03-22,18:50:30.000,81,11083156,14005,0,1742669429,12898.720352479992,71.48022207000031,53411.96759736 2025-03-22,18:50:31.000,81,11083187,14205,0,1742669430,12899.111058459988,71.24760077999963,53412.058429920005 2025-03-22,18:50:32.000,81,11083159,13725,0,1742669431,12899.44113765,71.12776557000325,53412.02349432 2025-03-22,18:50:33.000,81,11083177,14165,0,1742669432,12899.670172189995,71.0361268800043,53412.0863784 2025-03-22,18:50:34.000,81,11083185,14085,0,1742669433,12899.878997799991,70.9233408,53412.18419808 2025-03-22,18:50:35.000,81,11083161,13965,0,1742669434,12899.932888279996,70.88104602000385,53412.23310792 2025-03-22,18:50:36.000,81,11083225,13965,0,1742669435,12899.82510732,70.94448818999808,53412.29599200001 2025-03-22,18:50:37.000,81,11083228,14245,0,1742669436,12899.68364481,71.05727427000238,53412.33791472001 2025-03-22,18:50:38.000,81,11083146,14125,0,1742669437,12899.41419240999,71.1066181799979,53412.42874728 2025-03-22,18:50:39.000,81,11083159,14405,0,1742669438,12899.144740009993,71.29694469000242,53412.42874728 2025-03-22,18:50:40.000,81,11083198,14285,0,1742669439,12898.821397129992,71.48727119999967,53412.42176016 2025-03-22,18:50:41.000,81,11083202,14085,0,1742669440,12898.45763638999,71.7762855300025,53412.4007988 2025-03-22,18:50:42.000,81,11083170,13925,0,1742669441,12898.053457789989,72.1851350700017,53412.47765712 2025-03-22,18:50:43.000,81,11083164,13885,0,1742669442,12897.602125019992,72.54464069999813,53412.47067 2025-03-22,18:50:44.000,81,11083243,14125,0,1742669443,12897.23836427999,72.86890067999775,53412.442721520005 2025-03-22,18:50:45.000,81,11083179,14165,0,1742669444,12896.820713059999,73.12971849000314,53412.40778592 2025-03-22,18:50:46.000,81,11083234,13805,0,1742669445,12896.362643979992,73.40463455999998,53412.35887608 2025-03-22,18:50:47.000,81,11083199,13965,0,1742669446,12896.00561955,73.55971542000043,53412.344901840006 2025-03-22,18:50:48.000,81,11083175,14245,0,1742669447,12895.749639769994,73.70774715000152,53412.26804352001 2025-03-22,18:50:49.000,81,11083171,13885,0,1742669448,12895.473451059988,73.84872975000326,53412.20515944 2025-03-22,18:50:50.000,81,11083196,14405,0,1742669449,12895.305043309992,73.89102452999941,53412.14926248001 2025-03-22,18:50:51.000,81,11083204,14125,0,1742669450,12895.291570690002,73.81348409999919,53412.06541704 2025-03-22,18:50:52.000,81,11083164,14165,0,1742669451,12895.412824270003,73.74299279999832,53412.02349432 2025-03-22,18:50:53.000,81,11083165,14125,0,1742669452,12895.534077849989,73.63725585000066,53411.97458448 2025-03-22,18:50:54.000,81,11083178,14005,0,1742669453,12895.722694529999,73.531518900003,53411.988558720004 2025-03-22,18:50:55.000,81,11083181,14125,0,1742669454,12896.00561955,73.39758543000062,53411.98157160001 2025-03-22,18:50:56.000,81,11083161,14045,0,1742669455,12896.308753500001,73.27070109000488,53411.91170040001 2025-03-22,18:50:57.000,81,11083193,14125,0,1742669456,12896.719668409998,73.06627632000163,53411.939648880005 2025-03-22,18:50:58.000,81,11083147,14005,0,1742669457,12897.150792249995,72.86185154999839,53411.953623119996 2025-03-22,18:50:59.000,81,11083202,13925,0,1742669458,12897.608861330002,72.53759156999877,53412.00253296001 2025-03-22,18:51:00.000,81,11083154,13725,0,1742669459,12898.093875649989,72.26972463000129,53412.06541704 2025-03-22,18:51:01.000,81,11083160,14285,0,1742669460,12898.52499949,72.11464377000084,53412.05144280001 2025-03-22,18:51:02.000,81,11083211,13925,0,1742669461,12898.949387020002,71.94546465000167,53412.13528824 2025-03-22,18:51:03.000,81,11083182,13925,0,1742669462,12899.299675139999,71.7269416199997,53412.2610564 2025-03-22,18:51:04.000,81,11083180,13725,0,1742669463,12899.7442716,71.49432032999903,53412.3309276 2025-03-22,18:51:05.000,81,11083204,14045,0,1742669464,12900.215813299998,71.19825687000412,53412.42874728 2025-03-22,18:51:06.000,81,11083176,13845,0,1742669465,12900.606519279994,70.96563558000344,53412.491631360004 2025-03-22,18:51:07.000,81,11083204,13885,0,1742669466,12901.017434189991,70.66957212000125,53412.659322240004 2025-03-22,18:51:08.000,81,11083195,14125,0,1742669467,12901.435085409998,70.42285257000185,53412.75015480001 2025-03-22,18:51:09.000,81,11083168,14045,0,1742669468,12901.91336341999,70.14088736999838,53412.86194872 2025-03-22,18:51:10.000,81,11083175,14085,0,1742669469,12902.297333089991,69.88006956000027,53413.05060096 2025-03-22,18:51:11.000,81,11083158,14085,0,1742669470,12902.728456929988,69.65449739999895,53413.19034336 2025-03-22,18:51:12.000,81,11083164,13885,0,1742669471,12903.15958077,69.36548307000339,53413.31611152 2025-03-22,18:51:13.000,81,11083212,14125,0,1742669472,12903.570495679996,69.16810742999951,53413.448866800005 2025-03-22,18:51:14.000,81,11083149,14045,0,1742669473,12904.008355829988,69.07646874000056,53413.60258344 2025-03-22,18:51:15.000,81,11083206,13925,0,1742669474,12904.39906181,68.93548613999883,53413.7982228 2025-03-22,18:51:16.000,81,11083145,14245,0,1742669475,12904.850394579997,68.64647181000328,53414.021810640006 2025-03-22,18:51:17.000,81,11083171,13965,0,1742669476,12905.247836869989,68.47024356000475,53414.1475788 2025-03-22,18:51:18.000,81,11083139,14085,0,1742669477,12905.5374982,68.48434182000346,53414.32924392001 2025-03-22,18:51:19.000,81,11083165,14005,0,1742669478,12905.827159529996,68.42794878000132,53414.54584464001 2025-03-22,18:51:20.000,81,11083222,14205,0,1742669479,12906.130293479997,68.4138505200026,53414.76244536001 2025-03-22,18:51:21.000,81,11083177,13885,0,1742669480,12906.366064329988,68.39975226000388,53414.96507184 2025-03-22,18:51:22.000,81,11083132,14365,0,1742669481,12906.642253039994,68.43499791000067,53415.13974984 2025-03-22,18:51:23.000,81,11083202,14125,0,1742669482,12906.77697924,68.59007877000113,53415.37731192 2025-03-22,18:51:24.000,81,11083154,13925,0,1742669483,12906.69614352,68.68876658999943,53415.53801568 2025-03-22,18:51:25.000,81,11083178,13805,0,1742669484,12906.64898934999,68.82270006000181,53415.747629280006 2025-03-22,18:51:26.000,81,11083179,14085,0,1742669485,12906.527735769989,69.0059774399997,53415.9292944 2025-03-22,18:51:27.000,81,11083175,13965,0,1742669486,12906.393009569998,69.23859873000038,53416.10397240001 2025-03-22,18:51:28.000,81,11083159,14045,0,1742669487,12906.231338129997,69.4641708900017,53416.313586 2025-03-22,18:51:29.000,81,11083146,14245,0,1742669488,12906.022512520001,69.74613608999789,53416.50223824 2025-03-22,18:51:30.000,81,11083207,14125,0,1742669489,12905.847368459996,69.99285564000456,53416.66992912 2025-03-22,18:51:31.000,81,11083191,13965,0,1742669490,12905.57791606,70.38055778999842,53416.851594240004 2025-03-22,18:51:32.000,81,11083161,13925,0,1742669491,12905.348881519989,70.62022820999846,53417.068194960004 2025-03-22,18:51:33.000,81,11083241,13925,0,1742669492,12905.180473769993,70.85284949999914,53417.17300176 2025-03-22,18:51:34.000,81,11083155,14045,0,1742669493,12905.052483879997,71.1066181799979,53417.305757040005 2025-03-22,18:51:35.000,81,11083163,14245,0,1742669494,12904.951439229997,71.33923946999857,53417.51537064001 2025-03-22,18:51:36.000,81,11083181,14245,0,1742669495,12904.863867200002,71.45907468000223,53417.66908728 2025-03-22,18:51:37.000,81,11083185,14165,0,1742669496,12904.870603509997,71.61415554000268,53417.759919840006 2025-03-22,18:51:38.000,81,11083217,14085,0,1742669497,12904.816713029992,71.75513814000442,53417.87171376001 2025-03-22,18:51:39.000,81,11083232,13765,0,1742669498,12904.769558859996,71.7762855300025,53418.01145616 2025-03-22,18:51:40.000,81,11083184,14245,0,1742669499,12904.843658270001,71.86087509000208,53418.060366 2025-03-22,18:51:41.000,81,11083283,14325,0,1742669500,12904.897548749992,71.90316986999824,53418.22106976 2025-03-22,18:51:42.000,81,11083185,14125,0,1742669501,12905.025538640002,71.91021900000487,53418.29094096 2025-03-22,18:51:43.000,81,11083212,13965,0,1742669502,12905.153528529998,71.94546465000167,53418.36779928 2025-03-22,18:51:44.000,81,11083194,14085,0,1742669503,12905.342145209994,71.98775942999782,53418.4446576 2025-03-22,18:51:45.000,81,11083225,13965,0,1742669504,12905.483607719994,72.07939812000404,53418.63330984 2025-03-22,18:51:46.000,81,11083197,14045,0,1742669505,12905.67896071,72.20628245999978,53418.745103760004 2025-03-22,18:51:47.000,81,11083214,14045,0,1742669506,12905.827159529996,72.31201941000472,53418.814974960005 2025-03-22,18:51:48.000,81,11083188,14165,0,1742669507,12905.995567279992,72.45300200999918,53418.99664008 2025-03-22,18:51:49.000,81,11083151,14165,0,1742669508,12906.150502409997,72.615131999999,53419.150356720005 2025-03-22,18:51:50.000,81,11083206,13885,0,1742669509,12906.352591709998,72.69267242999922,53419.33900896001 2025-03-22,18:51:51.000,81,11083198,14005,0,1742669510,12906.453636359998,72.86890067999775,53419.47176424 2025-03-22,18:51:52.000,81,11083273,13765,0,1742669511,12906.615307799999,73.14381675000186,53419.70932632 2025-03-22,18:51:53.000,81,11083206,14005,0,1742669512,12906.675934589999,73.45397847000277,53419.92592704 2025-03-22,18:51:54.000,81,11083270,13885,0,1742669513,12906.682670899994,73.80643496999983,53420.13554064 2025-03-22,18:51:55.000,81,11083218,14325,0,1742669514,12906.69614352,74.09544930000266,53420.35912848 2025-03-22,18:51:56.000,81,11083161,14285,0,1742669515,12906.682670899994,74.36331624000013,53420.51983224 2025-03-22,18:51:57.000,81,11083238,14205,0,1742669516,12906.642253039994,74.71577274000447,53420.69451024 2025-03-22,18:51:58.000,81,11083178,14205,0,1742669517,12906.568153629989,74.96249229000387,53420.86220112 2025-03-22,18:51:59.000,81,11083181,13965,0,1742669518,12906.514263149998,75.11757315000432,53421.057840479996 2025-03-22,18:52:00.000,81,11083117,13885,0,1742669519,12906.460372669993,75.31494879000093,53421.27444120001 2025-03-22,18:52:01.000,81,11083258,14085,0,1742669520,12906.419954809993,75.51937356000417,53421.46309344 2025-03-22,18:52:02.000,81,11083276,14405,0,1742669521,12906.332382779998,75.74494571999821,53421.560913119996 2025-03-22,18:52:03.000,81,11083200,14005,0,1742669522,12906.258283369993,75.87887919000059,53421.784500960006 2025-03-22,18:52:04.000,81,11083184,13725,0,1742669523,12906.238074439992,75.9775670099989,53421.97315320001 2025-03-22,18:52:05.000,81,11083185,13925,0,1742669524,12906.231338129997,76.0410091800004,53422.07097288001 2025-03-22,18:52:06.000,81,11083209,14085,0,1742669525,12906.197656579992,76.11150048000127,53422.252638 2025-03-22,18:52:07.000,81,11083198,14005,0,1742669526,12906.177447649992,76.20313917000021,53422.42032888 2025-03-22,18:52:08.000,81,11083185,14045,0,1742669527,12906.130293479997,76.22428655999829,53422.53910992 2025-03-22,18:52:09.000,81,11083155,13925,0,1742669528,12906.056194069992,76.33707264000259,53422.67885232 2025-03-22,18:52:10.000,81,11083208,13885,0,1742669529,12905.934940489991,76.36526916000003,53422.75571064 2025-03-22,18:52:11.000,81,11083204,14125,0,1742669530,12905.83389583999,76.4992026300024,53422.902440159996 2025-03-22,18:52:12.000,81,11083156,14125,0,1742669531,12905.766532739995,76.52035002000048,53423.02820832001 2025-03-22,18:52:13.000,81,11083179,14125,0,1742669532,12905.63180653999,76.54149740999856,53423.126028000006 2025-03-22,18:52:14.000,81,11083195,13965,0,1742669533,12905.42971723999,76.59084132000135,53423.25179616 2025-03-22,18:52:15.000,81,11083159,14045,0,1742669534,12905.247836869989,76.64018523000414,53423.31468024001 2025-03-22,18:52:16.000,81,11083232,14325,0,1742669535,12905.072692809998,76.65428349000285,53423.42647416 2025-03-22,18:52:17.000,81,11083239,14205,0,1742669536,12904.931230299997,76.70362739999837,53423.48237112001 2025-03-22,18:52:18.000,81,11083165,14565,0,1742669537,12904.708932069996,76.7459221800018,53423.55224232001 2025-03-22,18:52:19.000,81,11083212,14005,0,1742669538,12904.37885288,76.8446100000001,53423.6151264 2025-03-22,18:52:20.000,81,11083212,14325,0,1742669539,12904.129609409989,76.92215043000033,53423.678010480005 2025-03-22,18:52:21.000,81,11083171,13805,0,1742669540,12903.914047489998,76.9573960800044,53423.71993320001 2025-03-22,18:52:22.000,81,11083162,14205,0,1742669541,12903.698485569992,76.96444521000376,53423.6849976 2025-03-22,18:52:23.000,81,11083209,14005,0,1742669542,12903.503132580001,76.98559260000184,53423.71294608 2025-03-22,18:52:24.000,81,11083163,13885,0,1742669543,12903.31451589999,76.9926417300012,53423.71294608 2025-03-22,18:52:25.000,81,11083182,14285,0,1742669544,12903.226943869995,77.06313303000206,53423.73390744 2025-03-22,18:52:26.000,81,11083207,13925,0,1742669545,12903.11242659999,77.11952607000421,53423.66403624 2025-03-22,18:52:27.000,81,11083141,14085,0,1742669546,12903.09221766999,77.13362433000293,53423.63608776 2025-03-22,18:52:28.000,81,11083194,13965,0,1742669547,12903.085481359994,77.1900173699978,53423.66403624 2025-03-22,18:52:29.000,81,11083195,14085,0,1742669548,12903.09221766999,77.26755779999803,53423.58717792 2025-03-22,18:52:30.000,81,11083133,14125,0,1742669549,12903.146108149995,77.3380490999989,53423.52429384 2025-03-22,18:52:31.000,81,11083139,14045,0,1742669550,12903.247152799995,77.44378605000384,53423.440448400004 2025-03-22,18:52:32.000,81,11083236,14005,0,1742669551,12903.34146114,77.44378605000384,53423.405512799996 2025-03-22,18:52:33.000,81,11083183,14085,0,1742669552,12903.503132580001,77.45788431000256,53423.36359008001 2025-03-22,18:52:34.000,81,11083137,13885,0,1742669553,12903.624386160001,77.53542474000278,53423.34961584 2025-03-22,18:52:35.000,81,11083152,14165,0,1742669554,12903.826475460002,77.5847686499983,53423.223847680005 2025-03-22,18:52:36.000,81,11083245,14485,0,1742669555,12904.021828449993,77.6482108199998,53423.13301512 2025-03-22,18:52:37.000,81,11083151,13965,0,1742669556,12904.183499889994,77.6482108199998,53423.16795072001 2025-03-22,18:52:38.000,81,11083196,14245,0,1742669557,12904.284544539994,77.70460386000195,53423.11205376 2025-03-22,18:52:39.000,81,11083183,13965,0,1742669558,12904.37885288,77.78214429000218,53423.07711816001 2025-03-22,18:52:40.000,81,11083143,14085,0,1742669559,12904.405798119995,77.83853733000433,53422.958337120006 2025-03-22,18:52:41.000,81,11083184,13925,0,1742669560,12904.426007049995,77.8949303699992,53422.9862856 2025-03-22,18:52:42.000,81,11083223,13805,0,1742669561,12904.31822609,77.91607776000455,53422.93038864001 2025-03-22,18:52:43.000,81,11083166,14125,0,1742669562,12904.196972509999,77.90197949999856,53422.88147880001 2025-03-22,18:52:44.000,81,11083126,14085,0,1742669563,12904.062246309993,77.91607776000455,53422.85353032 2025-03-22,18:52:45.000,81,11083168,14205,0,1742669564,12903.873629629998,77.87378298000112,53422.82558184 2025-03-22,18:52:46.000,81,11083197,14045,0,1742669565,12903.732167119997,77.73984950999875,53422.69282656001 2025-03-22,18:52:47.000,81,11083188,14005,0,1742669566,12903.536814129991,77.73280037999939,53422.65789096 2025-03-22,18:52:48.000,81,11083140,13805,0,1742669567,12903.489659959996,77.66230907999852,53422.58103264 2025-03-22,18:52:49.000,81,11083154,14245,0,1742669568,12903.36167007,77.53542474000278,53422.51116144 2025-03-22,18:52:50.000,81,11083079,14045,0,1742669569,12903.13263552999,77.45788431000256,53422.40635464001 2025-03-22,18:52:51.000,81,11083164,14405,0,1742669570,12903.018118259999,77.22526302000188,53422.217702400005 2025-03-22,18:52:52.000,81,11083203,14045,0,1742669571,12902.944018849994,77.0560839000027,53422.168792560005 2025-03-22,18:52:53.000,81,11083105,14325,0,1742669572,12903.03832719,76.72477479000372,53422.07097288001 2025-03-22,18:52:54.000,81,11083069,14365,0,1742669573,12903.125899219995,76.32297438000387,53421.95917896 2025-03-22,18:52:55.000,81,11083207,14245,0,1742669574,12903.381879,76.08330396000383,53421.87533352001 2025-03-22,18:52:56.000,81,11083157,14125,0,1742669575,12903.624386160001,75.63920877000055,53421.72161688 2025-03-22,18:52:57.000,81,11083149,14405,0,1742669576,12903.954465349998,75.23035923000134,53421.60283584 2025-03-22,18:52:58.000,81,11083155,14245,0,1742669577,12904.39232549999,74.77216577999934,53421.53296464 2025-03-22,18:52:59.000,81,11083192,14045,0,1742669578,12904.756086239991,74.30692319999798,53421.33732528 2025-03-22,18:53:00.000,81,11083147,14285,0,1742669579,12905.261309489993,73.90512278999813,53421.260466960004 2025-03-22,18:53:01.000,81,11083143,14085,0,1742669580,12905.79347797999,73.3834871700019,53421.10675032001 2025-03-22,18:53:02.000,81,11083205,13965,0,1742669581,12906.386273259988,72.9252937199999,53420.994956400005 2025-03-22,18:53:03.000,81,11083137,14005,0,1742669582,12906.97233222999,72.4318546200011,53420.96700792001 2025-03-22,18:53:04.000,81,11083188,13805,0,1742669583,12907.639226919993,71.9736611699991,53420.89713672001 2025-03-22,18:53:05.000,81,11083150,14165,0,1742669584,12908.23875851,71.59300815000461,53420.79931704001 2025-03-22,18:53:06.000,81,11083126,14045,0,1742669585,12908.784399620003,71.23350252000091,53420.778355680006 2025-03-22,18:53:07.000,81,11083138,13885,0,1742669586,12909.383931209995,70.93038992999936,53420.65258752001 2025-03-22,18:53:08.000,81,11083197,14285,0,1742669587,12910.050825899998,70.58498256000166,53420.67354888 2025-03-22,18:53:09.000,81,11083111,14165,0,1742669588,12910.67056641999,70.2325260600046,53420.7154716 2025-03-22,18:53:10.000,81,11083240,14245,0,1742669589,12911.243152769988,69.85892217000219,53420.68053600001 2025-03-22,18:53:11.000,81,11083149,14165,0,1742669590,12911.77532126,69.64039914000023,53420.74342008 2025-03-22,18:53:12.000,81,11083171,14245,0,1742669591,12912.294017129992,69.43597437000426,53420.75040720001 2025-03-22,18:53:13.000,81,11083143,14045,0,1742669592,12912.74534989999,69.25974611999845,53420.82027840001 2025-03-22,18:53:14.000,81,11083121,14045,0,1742669593,12913.169737429991,69.15400917000079,53420.88316248 2025-03-22,18:53:15.000,81,11083168,14205,0,1742669594,12913.560443410002,69.06237048000185,53420.84822688001 2025-03-22,18:53:16.000,81,11083132,14245,0,1742669595,12913.930940459999,69.02007569999842,53420.925085200004 2025-03-22,18:53:17.000,81,11083159,13965,0,1742669596,12914.22733809999,68.89319136000267,53420.95303368 2025-03-22,18:53:18.000,81,11083207,13925,0,1742669597,12914.611307769992,68.86499483999796,53421.02290488 2025-03-22,18:53:19.000,81,11083171,14125,0,1742669598,12914.988541129998,68.7240122400035,53421.14168592 2025-03-22,18:53:20.000,81,11083213,14005,0,1742669599,12915.33209294,68.66761920000135,53421.162647280005 2025-03-22,18:53:21.000,81,11083158,14165,0,1742669600,12915.655435820001,68.660570070002,53421.23251848001 2025-03-22,18:53:22.000,81,11083193,14245,0,1742669601,12915.965306079997,68.59712790000049,53421.23251848001 2025-03-22,18:53:23.000,81,11083148,14085,0,1742669602,12916.241494789989,68.51958747000026,53421.260466960004 2025-03-22,18:53:24.000,81,11083184,14125,0,1742669603,12916.659146009995,68.4490961699994,53421.42117072001 2025-03-22,18:53:25.000,81,11083170,13965,0,1742669604,12916.989225199992,68.36450660999981,53421.47008056001 2025-03-22,18:53:26.000,81,11083171,14285,0,1742669605,12917.373194869993,68.29401530999894,53421.51899040001 2025-03-22,18:53:27.000,81,11083224,13925,0,1742669606,12917.72348298999,68.3010644399983,53421.64475856 2025-03-22,18:53:28.000,81,11083167,14085,0,1742669607,12918.046825869991,68.3151627000043,53421.763539600004 2025-03-22,18:53:29.000,81,11083174,14045,0,1742669608,12918.417322920002,68.27991705000022,53421.931230480004 2025-03-22,18:53:30.000,81,11083203,14405,0,1742669609,12918.673302699994,68.29401530999894,53422.05699864 2025-03-22,18:53:31.000,81,11083137,14125,0,1742669610,12918.92928248,68.33631009000237,53422.15481832 2025-03-22,18:53:32.000,81,11083167,14005,0,1742669611,12919.15158071,68.35040835000109,53422.30853496001 2025-03-22,18:53:33.000,81,11083197,14005,0,1742669612,12919.346933699991,68.39975226000388,53422.4622516 2025-03-22,18:53:34.000,81,11083202,13965,0,1742669613,12919.501868829997,68.49844008000218,53422.58801976 2025-03-22,18:53:35.000,81,11083140,14165,0,1742669614,12919.575968240002,68.660570070002,53422.776672 2025-03-22,18:53:36.000,81,11083168,13925,0,1742669615,12919.602913479997,68.88614223000332,53422.9164144 2025-03-22,18:53:37.000,81,11083183,13925,0,1742669616,12919.569231929992,69.07646874000056,53423.11904088001 2025-03-22,18:53:38.000,81,11083205,14045,0,1742669617,12919.488396209992,69.2174513400023,53423.31468024001 2025-03-22,18:53:39.000,81,11083209,14125,0,1742669618,12919.421033109997,69.37958133000211,53423.475384 2025-03-22,18:53:40.000,81,11083180,14005,0,1742669619,12919.25262536,69.59810436000407,53423.74788168001 2025-03-22,18:53:41.000,81,11083201,14285,0,1742669620,12919.205471189991,69.76023435000388,53423.943521040004 2025-03-22,18:53:42.000,81,11083180,14205,0,1742669621,12919.057272369995,69.83072565000475,53424.09723768 2025-03-22,18:53:43.000,81,11083167,14245,0,1742669622,12918.94275509999,69.94351173000177,53424.25095432001 2025-03-22,18:53:44.000,81,11083205,13885,0,1742669623,12918.90907355,70.0562978099988,53424.41864520001 2025-03-22,18:53:45.000,81,11083186,14245,0,1742669624,12918.84844676,70.14088736999838,53424.57236184 2025-03-22,18:53:46.000,81,11083147,14205,0,1742669625,12918.794556279994,70.14793649999774,53424.77498832001 2025-03-22,18:53:47.000,81,11083183,13885,0,1742669626,12918.767611039999,70.21137866999925,53424.96364056001 2025-03-22,18:53:48.000,81,11083131,14205,0,1742669627,12918.700247939989,70.18318215000181,53425.10338296 2025-03-22,18:53:49.000,81,11083150,14125,0,1742669628,12918.706984249999,70.13383823999902,53425.26408672 2025-03-22,18:53:50.000,81,11083194,14005,0,1742669629,12918.88886462,70.02810129000136,53425.473700320006 2025-03-22,18:53:51.000,81,11083147,14085,0,1742669630,12919.016854509995,69.83072565000475,53425.68331392001 2025-03-22,18:53:52.000,81,11083186,14085,0,1742669631,12919.17178964,69.64744826999959,53425.75318512 2025-03-22,18:53:53.000,81,11083124,14245,0,1742669632,12919.400824179997,69.37958133000211,53425.920876 2025-03-22,18:53:54.000,81,11083175,13925,0,1742669633,12919.643331339998,69.15400917000079,53426.10952824 2025-03-22,18:53:55.000,81,11083164,14085,0,1742669634,12919.872365879994,68.85089657999924,53426.26324488001 2025-03-22,18:53:56.000,81,11083130,14205,0,1742669635,12920.074455179994,68.60417702999985,53426.458884240004 2025-03-22,18:53:57.000,81,11083146,14285,0,1742669636,12920.22939031,68.32221183000365,53426.5846524 2025-03-22,18:53:58.000,81,11083153,14245,0,1742669637,12920.30348971999,68.08254141000361,53426.7243948 2025-03-22,18:53:59.000,81,11083186,14245,0,1742669638,12920.39106175,67.89221489999909,53427.01785384 2025-03-22,18:54:00.000,81,11083187,14005,0,1742669639,12920.45168854,67.65959360999841,53427.2134932 2025-03-22,18:54:01.000,81,11083195,14285,0,1742669640,12920.418006989996,67.4622179700018,53427.33926136001 2025-03-22,18:54:02.000,81,11083178,13965,0,1742669641,12920.397798059996,67.29303885000263,53427.54188784 2025-03-22,18:54:03.000,81,11083143,14045,0,1742669642,12920.276544479995,67.17320363999897,53427.71656584 2025-03-22,18:54:04.000,81,11083194,14205,0,1742669643,12920.12160934999,67.09566320999875,53427.92617944 2025-03-22,18:54:05.000,81,11083190,14125,0,1742669644,12919.872365879994,67.07451582000067,53428.07290896 2025-03-22,18:54:06.000,81,11083103,13965,0,1742669645,12919.528814069992,67.13090886000282,53428.29649680001 2025-03-22,18:54:07.000,81,11083199,14085,0,1742669646,12919.14484439999,67.15910538000026,53428.48514904001 2025-03-22,18:54:08.000,81,11083137,14365,0,1742669647,12918.700247939989,67.22959668000112,53428.61091720001 2025-03-22,18:54:09.000,81,11083203,14045,0,1742669648,12918.269124099992,67.27894059000391,53428.77860808001 2025-03-22,18:54:10.000,81,11083187,14245,0,1742669649,12917.858209189995,67.38467754000158,53428.91136336 2025-03-22,18:54:11.000,81,11083188,14045,0,1742669650,12917.400140109989,67.47631623000052,53429.06508000001 2025-03-22,18:54:12.000,81,11083155,14085,0,1742669651,12917.009434129992,67.53270927000267,53429.13495120001 2025-03-22,18:54:13.000,81,11083204,13925,0,1742669652,12916.62546445999,67.62434796000161,53429.309629200005 2025-03-22,18:54:14.000,81,11083211,13805,0,1742669653,12916.228022169998,67.78647795000143,53429.414436 2025-03-22,18:54:15.000,81,11083179,13885,0,1742669654,12915.729535229992,67.89926402999845,53429.596101120005 2025-03-22,18:54:16.000,81,11083171,13965,0,1742669655,12915.20410304999,67.97680445999868,53429.65199808 2025-03-22,18:54:17.000,81,11083209,13885,0,1742669656,12914.732561349992,68.03319750000082,53429.77077912 2025-03-22,18:54:18.000,81,11083193,13885,0,1742669657,12914.321646439996,68.12483618999977,53429.7987276 2025-03-22,18:54:19.000,81,11083166,14205,0,1742669658,12913.98483093999,68.25172053000279,53429.90353440001 2025-03-22,18:54:20.000,81,11083143,13925,0,1742669659,12913.526761859997,68.4138505200026,53429.95943136 2025-03-22,18:54:21.000,81,11083212,14005,0,1742669660,12913.163001119996,68.48434182000346,53430.01532832 2025-03-22,18:54:22.000,81,11083177,14085,0,1742669661,12912.83292193,68.59712790000049,53430.0782124 2025-03-22,18:54:23.000,81,11083188,14165,0,1742669662,12912.489370119998,68.73811050000222,53430.07122528001 2025-03-22,18:54:24.000,81,11083187,13925,0,1742669663,12912.186236169997,68.82974919000117,53430.12712224 2025-03-22,18:54:25.000,81,11083144,14325,0,1742669664,12911.862893289996,68.94958440000482,53430.19000632001 2025-03-22,18:54:26.000,81,11083241,14045,0,1742669665,12911.61364982,69.01302656999906,53430.28083888 2025-03-22,18:54:27.000,81,11083232,14245,0,1742669666,12911.350933729998,69.09761612999864,53430.30878736001 2025-03-22,18:54:28.000,81,11083189,14205,0,1742669667,12911.000645610002,69.17515655999887,53430.3227616 2025-03-22,18:54:29.000,81,11083181,13885,0,1742669668,12910.710984279991,69.22450047000166,53430.37167144 2025-03-22,18:54:30.000,81,11083182,14165,0,1742669669,12910.380905089994,69.36548307000339,53430.42058128 2025-03-22,18:54:31.000,81,11083177,14245,0,1742669670,12910.037353279993,69.48531827999977,53430.42756840001 2025-03-22,18:54:32.000,81,11083180,14165,0,1742669671,12909.801582430002,69.60515349000343,53430.49045248 2025-03-22,18:54:33.000,81,11083175,14085,0,1742669672,12909.45803062,69.7108904400011,53430.434555520005 2025-03-22,18:54:34.000,81,11083191,13845,0,1742669673,12909.19531453,69.88006956000027,53430.40660704001 2025-03-22,18:54:35.000,81,11083252,14085,0,1742669674,12908.973016299999,70.00695390000328,53430.37167144 2025-03-22,18:54:36.000,81,11083164,14085,0,1742669675,12908.703563900002,70.14793649999774,53430.37865856001 2025-03-22,18:54:37.000,81,11083252,14165,0,1742669676,12908.461056740001,70.2677717100014,53430.32974872001 2025-03-22,18:54:38.000,81,11083156,14165,0,1742669677,12908.245494819996,70.5144912600008,53430.34372296 2025-03-22,18:54:39.000,81,11083173,14245,0,1742669678,12908.03666921,70.76825993999955,53430.33673584001 2025-03-22,18:54:40.000,81,11083171,14165,0,1742669679,12907.800898359994,71.05022514000302,53430.28083888 2025-03-22,18:54:41.000,81,11083153,14085,0,1742669680,12907.565127510003,71.36743599000329,53430.25987752001 2025-03-22,18:54:42.000,81,11083168,13885,0,1742669681,12907.241784630001,71.68464684000355,53430.19000632001 2025-03-22,18:54:43.000,81,11083152,13725,0,1742669682,12906.97233222999,71.95956291000039,53430.10616088 2025-03-22,18:54:44.000,81,11083187,14245,0,1742669683,12906.783715549995,72.2203807199985,53430.04327680001 2025-03-22,18:54:45.000,81,11083195,14005,0,1742669684,12906.541208389994,72.43890375000046,53430.03628968 2025-03-22,18:54:46.000,81,11083236,14005,0,1742669685,12906.278492299993,72.66447591000178,53429.99436696001 2025-03-22,18:54:47.000,81,11083195,14005,0,1742669686,12906.083139310002,72.95349024000461,53429.85462456001 2025-03-22,18:54:48.000,81,11083191,14125,0,1742669687,12905.806950599996,73.27775022000424,53429.7987276 2025-03-22,18:54:49.000,81,11083181,14245,0,1742669688,12905.61833392,73.63725585000066,53429.7288564 2025-03-22,18:54:50.000,81,11083224,14205,0,1742669689,12905.40950830999,73.80643496999983,53429.63103672 2025-03-22,18:54:51.000,81,11083186,14005,0,1742669690,12905.315199969999,73.98971234999772,53429.56116552 2025-03-22,18:54:52.000,81,11083144,14205,0,1742669691,12905.180473769993,74.1518423400048,53429.46334584 2025-03-22,18:54:53.000,81,11083206,13965,0,1742669692,12905.146792219988,74.20823537999968,53429.40744888 2025-03-22,18:54:54.000,81,11083159,14205,0,1742669693,12905.146792219988,74.29987406999862,53429.28866784 2025-03-22,18:54:55.000,81,11083208,14285,0,1742669694,12905.227627939988,74.27872668000055,53429.18386104001 2025-03-22,18:54:56.000,81,11083177,14245,0,1742669695,12905.38929937999,74.29282493999926,53429.12796408 2025-03-22,18:54:57.000,81,11083200,13965,0,1742669696,12905.5374982,74.1870879900016,53429.03713152001 2025-03-22,18:54:58.000,81,11083194,14045,0,1742669697,12905.69243332999,74.13774407999881,53428.96726032001 2025-03-22,18:54:59.000,81,11083220,14205,0,1742669698,12905.934940489991,74.00381061000371,53428.89738912001 2025-03-22,18:55:00.000,81,11083144,13885,0,1742669699,12906.184183960002,73.91217192000477,53428.77162096 2025-03-22,18:55:01.000,81,11083238,14085,0,1742669700,12906.561417319994,73.67955063000409,53428.687775520004 2025-03-22,18:55:02.000,81,11083242,13925,0,1742669701,12906.824133409995,73.55971542000043,53428.60393008 2025-03-22,18:55:03.000,81,11083137,14045,0,1742669702,12907.174421529991,73.40463455999998,53428.61790432 2025-03-22,18:55:04.000,81,11083168,14045,0,1742669703,12907.470819169997,73.22840631000145,53428.49912328 2025-03-22,18:55:05.000,81,11083143,14085,0,1742669704,12907.794162049999,73.06627632000163,53428.471174800005 2025-03-22,18:55:06.000,81,11083234,13845,0,1742669705,12908.11076861999,72.89709720000246,53428.4013036 2025-03-22,18:55:07.000,81,11083234,13885,0,1742669706,12908.467793049997,72.77021285999945,53428.3314324 2025-03-22,18:55:08.000,81,11083192,14045,0,1742669707,12908.764190690003,72.6433285200037,53428.26854832 2025-03-22,18:55:09.000,81,11083220,14125,0,1742669708,12909.060588329994,72.55873896000412,53428.352393760004 2025-03-22,18:55:10.000,81,11083143,14285,0,1742669709,12909.33004072999,72.44595287999982,53428.23361272 2025-03-22,18:55:11.000,81,11083160,14285,0,1742669710,12909.55907527,72.4811985300039,53428.22662560001 2025-03-22,18:55:12.000,81,11083190,14085,0,1742669711,12909.767900879997,72.43890375000046,53428.156754400006 2025-03-22,18:55:13.000,81,11083172,13925,0,1742669712,12909.943044940002,72.52349331000005,53428.19867712001 2025-03-22,18:55:14.000,81,11083225,14485,0,1742669713,12910.057562209993,72.54464069999813,53428.11483168 2025-03-22,18:55:15.000,81,11083228,14005,0,1742669714,12910.077771139993,72.59398461000092,53428.156754400006 2025-03-22,18:55:16.000,81,11083214,14285,0,1742669715,12910.071034829998,72.65742678000242,53428.0519476 2025-03-22,18:55:17.000,81,11083199,13805,0,1742669716,12909.990199109998,72.83365503000095,53428.00303776 2025-03-22,18:55:18.000,81,11083215,14005,0,1742669717,12909.794846119992,72.98873589000141,53427.9471408 2025-03-22,18:55:19.000,81,11083266,14365,0,1742669718,12909.747691949997,73.10857109999779,53427.91220520001 2025-03-22,18:55:20.000,81,11083195,13845,0,1742669719,12909.606229439996,73.2354554400008,53427.84233400001 2025-03-22,18:55:21.000,81,11083211,14005,0,1742669720,12909.33004072999,73.39758543000062,53427.84233400001 2025-03-22,18:55:22.000,81,11083266,14325,0,1742669721,12908.986488919989,73.61610846000258,53427.77944992 2025-03-22,18:55:23.000,81,11083210,14205,0,1742669722,12908.717036519993,73.74299279999832,53427.61874616 2025-03-22,18:55:24.000,81,11083162,14085,0,1742669723,12908.434111499992,73.8275823599979,53427.59079768 2025-03-22,18:55:25.000,81,11083209,14325,0,1742669724,12908.07708707,73.86282801000198,53427.465029520004 2025-03-22,18:55:26.000,81,11083229,14125,0,1742669725,12907.834579909999,73.92627018000348,53427.36022272001 2025-03-22,18:55:27.000,81,11083160,14045,0,1742669726,12907.598809059993,73.93331931000284,53427.24144168001 2025-03-22,18:55:28.000,81,11083204,14005,0,1742669727,12907.309147729997,73.92627018000348,53427.1086864 2025-03-22,18:55:29.000,81,11083235,14045,0,1742669728,12907.073376879991,73.91217192000477,53426.98990536 2025-03-22,18:55:30.000,81,11083117,14165,0,1742669729,12906.824133409995,73.88397540000005,53426.82221448 2025-03-22,18:55:31.000,81,11083186,13965,0,1742669730,12906.635516729999,73.88397540000005,53426.71740768001 2025-03-22,18:55:32.000,81,11083216,13925,0,1742669731,12906.359328019993,73.89807365999877,53426.528755440006 2025-03-22,18:55:33.000,81,11083192,13765,0,1742669732,12906.170711339997,73.98971234999772,53426.3750388 2025-03-22,18:55:34.000,81,11083159,14045,0,1742669733,12905.982094660001,74.04610538999987,53426.1304896 2025-03-22,18:55:35.000,81,11083174,14165,0,1742669734,12905.867577389996,74.0390562600005,53425.94882448001 2025-03-22,18:55:36.000,81,11083204,14245,0,1742669735,12905.705905949995,74.04610538999987,53425.6763268 2025-03-22,18:55:37.000,81,11083168,14005,0,1742669736,12905.63180653999,73.975614089999,53425.52959728 2025-03-22,18:55:38.000,81,11083159,14125,0,1742669737,12905.57117974999,73.95446670000092,53425.32697080001 2025-03-22,18:55:39.000,81,11083206,14005,0,1742669738,12905.524025579994,73.95446670000092,53425.11037008001 2025-03-22,18:55:40.000,81,11083132,14165,0,1742669739,12905.51728927,73.91217192000477,53424.89376936001 2025-03-22,18:55:41.000,81,11083151,14005,0,1742669740,12905.47687141,73.91217192000477,53424.663194400004 2025-03-22,18:55:42.000,81,11083182,14045,0,1742669741,12905.47013509999,73.92627018000348,53424.48152928 2025-03-22,18:55:43.000,81,11083159,13885,0,1742669742,12905.47687141,73.96151583000028,53424.26492856 2025-03-22,18:55:44.000,81,11083207,14085,0,1742669743,12905.524025579994,74.0390562600005,53424.05531496001 2025-03-22,18:55:45.000,81,11083193,13965,0,1742669744,12905.61833392,74.10954756000137,53423.824740000004 2025-03-22,18:55:46.000,81,11083196,13925,0,1742669745,12905.75979643,74.0884001700033,53423.58717792 2025-03-22,18:55:47.000,81,11083139,13885,0,1742669746,12905.914731559991,74.0884001700033,53423.37756432 2025-03-22,18:55:48.000,81,11083156,14245,0,1742669747,12906.103348240002,74.13069494999945,53423.16795072001 2025-03-22,18:55:49.000,81,11083132,14485,0,1742669748,12906.379536949993,74.20118625000032,53422.97929848001 2025-03-22,18:55:50.000,81,11083219,14005,0,1742669749,12906.682670899994,74.16594060000352,53422.790646240006 2025-03-22,18:55:51.000,81,11083184,14045,0,1742669750,12907.01275008999,74.20823537999968,53422.64391672001 2025-03-22,18:55:52.000,81,11083191,14245,0,1742669751,12907.336092969992,74.20823537999968,53422.44827736001 2025-03-22,18:55:53.000,81,11083159,13925,0,1742669752,12907.706590019989,74.13069494999945,53422.34347056 2025-03-22,18:55:54.000,81,11083146,14085,0,1742669753,12908.043405519995,74.07430191000458,53422.12686984 2025-03-22,18:55:55.000,81,11083234,13965,0,1742669754,12908.427375189996,74.10249843000202,53421.95917896 2025-03-22,18:55:56.000,81,11083151,13925,0,1742669755,12908.703563900002,74.04610538999987,53421.80546232001 2025-03-22,18:55:57.000,81,11083156,14045,0,1742669756,12909.080797259994,73.98266321999836,53421.67969416 2025-03-22,18:55:58.000,81,11083187,13885,0,1742669757,12909.41761276,73.8275823599979,53421.50501616 2025-03-22,18:55:59.000,81,11083189,13965,0,1742669758,12909.767900879997,73.68659976000345,53421.40719648 2025-03-22,18:56:00.000,81,11083280,14005,0,1742669759,12910.118188999993,73.58791193999787,53421.330338160005 2025-03-22,18:56:01.000,81,11083208,14325,0,1742669760,12910.401114019995,73.4187328199987,53421.32335104001 2025-03-22,18:56:02.000,81,11083205,14005,0,1742669761,12910.67730273,73.27775022000424,53421.19758288 2025-03-22,18:56:03.000,81,11083169,14165,0,1742669762,12910.946755129997,73.12971849000314,53421.029892 2025-03-22,18:56:04.000,81,11083138,14125,0,1742669763,12911.202734910003,72.9252937199999,53421.00893064 2025-03-22,18:56:05.000,81,11083196,14085,0,1742669764,12911.54628671999,72.78431111999816,53420.95303368 2025-03-22,18:56:06.000,81,11083112,14045,0,1742669765,12911.842684359995,72.66447591000178,53420.925085200004 2025-03-22,18:56:07.000,81,11083201,14205,0,1742669766,12912.017828420001,72.5798863500022,53420.827265520005 2025-03-22,18:56:08.000,81,11083167,14245,0,1742669767,12912.267071889997,72.50234592000197,53420.79931704001 2025-03-22,18:56:09.000,81,11083184,14205,0,1742669768,12912.496106429993,72.54464069999813,53420.7853428 2025-03-22,18:56:10.000,81,11083121,14045,0,1742669769,12912.718404659994,72.63627939000435,53420.74342008 2025-03-22,18:56:11.000,81,11083192,14045,0,1742669770,12912.880076099995,72.615131999999,53420.708484480005 2025-03-22,18:56:12.000,81,11083143,14245,0,1742669771,12913.149528499991,72.63627939000435,53420.76438144 2025-03-22,18:56:13.000,81,11083138,14125,0,1742669772,12913.331408869992,72.65037765000307,53420.75040720001 2025-03-22,18:56:14.000,81,11083188,14045,0,1742669773,12913.546970789997,72.62923025999771,53420.72944584001 2025-03-22,18:56:15.000,81,11083160,14405,0,1742669774,12913.701905919988,72.69267242999922,53420.79232992 2025-03-22,18:56:16.000,81,11083192,14285,0,1742669775,12913.94441307999,72.75611460000073,53420.77136856001 2025-03-22,18:56:17.000,81,11083167,14245,0,1742669776,12914.06566665999,72.87594981000439,53420.855214 2025-03-22,18:56:18.000,81,11083131,14285,0,1742669777,12914.21386548,72.93939197999862,53420.88316248 2025-03-22,18:56:19.000,81,11083221,14045,0,1742669778,12914.341855369996,73.05217806000292,53420.946046560006 2025-03-22,18:56:20.000,81,11083171,13885,0,1742669779,12914.449636329991,73.20020979000401,53420.96700792001 2025-03-22,18:56:21.000,81,11083130,13885,0,1742669780,12914.543944669997,73.29184848000295,53420.98098216 2025-03-22,18:56:22.000,81,11083187,14245,0,1742669781,12914.638253010002,73.43283108000469,53421.07880184 2025-03-22,18:56:23.000,81,11083205,13765,0,1742669782,12914.725825039997,73.55266629000107,53421.07880184 2025-03-22,18:56:24.000,81,11083127,14045,0,1742669783,12914.746033969997,73.72184541000024,53421.092776080004 2025-03-22,18:56:25.000,81,11083170,14245,0,1742669784,12914.739297660002,73.86987714000134,53421.17662152 2025-03-22,18:56:26.000,81,11083181,14165,0,1742669785,12914.840342310003,74.01790887000243,53421.211557120005 2025-03-22,18:56:27.000,81,11083138,13925,0,1742669786,12914.874023859993,74.19413712000096,53421.23251848001 2025-03-22,18:56:28.000,81,11083166,14085,0,1742669787,12914.934650649993,74.29282493999926,53421.23251848001 2025-03-22,18:56:29.000,81,11083125,14205,0,1742669788,12915.015486369994,74.46200405999843,53421.28841544 2025-03-22,18:56:30.000,81,11083173,13885,0,1742669789,12915.096322089994,74.61003578999953,53421.3093768 2025-03-22,18:56:31.000,81,11083209,14045,0,1742669790,12915.136739949994,74.68757621999976,53421.35828664 2025-03-22,18:56:32.000,81,11083180,14165,0,1742669791,12915.217575669994,74.75101839000126,53421.32335104001 2025-03-22,18:56:33.000,81,11083162,14165,0,1742669792,12915.38598341999,74.82150969000213,53421.38623512 2025-03-22,18:56:34.000,81,11083131,14365,0,1742669793,12915.46681913999,74.91314838000108,53421.4141836 2025-03-22,18:56:35.000,81,11083149,14205,0,1742669794,12915.662172129996,74.9906888100013,53421.47706768 2025-03-22,18:56:36.000,81,11083139,13805,0,1742669795,12915.837316190002,75.07527837000089,53421.43514496 2025-03-22,18:56:37.000,81,11083135,14045,0,1742669796,12916.012460249993,75.13167141000304,53421.45610632 2025-03-22,18:56:38.000,81,11083252,13885,0,1742669797,12916.207813239998,75.25855574999878,53421.449119200006 2025-03-22,18:56:39.000,81,11083169,13765,0,1742669798,12916.34253943999,75.30085053000221,53421.45610632 2025-03-22,18:56:40.000,81,11083168,14005,0,1742669799,12916.47052933,75.32904704999964,53421.53995176001 2025-03-22,18:56:41.000,81,11083152,14005,0,1742669800,12916.62546445999,75.37839096000243,53421.52597752 2025-03-22,18:56:42.000,81,11083128,14245,0,1742669801,12916.69282756,75.49822616999882,53421.56790024001 2025-03-22,18:56:43.000,81,11083214,13965,0,1742669802,12916.820817449996,75.55461921000096,53421.595848720004 2025-03-22,18:56:44.000,81,11083233,13925,0,1742669803,12916.847762689991,75.68855268000334,53421.53296464 2025-03-22,18:56:45.000,81,11083213,14085,0,1742669804,12916.901653169996,75.75904398000421,53421.60982296001 2025-03-22,18:56:46.000,81,11083173,13885,0,1742669805,12916.962279959997,75.82248614999844,53421.70065552 2025-03-22,18:56:47.000,81,11083229,14165,0,1742669806,12917.029643059992,75.87183006000123,53421.70764264001 2025-03-22,18:56:48.000,81,11083268,14165,0,1742669807,12917.097006160002,75.92822310000338,53421.7984752 2025-03-22,18:56:49.000,81,11083208,13965,0,1742669808,12917.130687709992,75.99166527000489,53421.7984752 2025-03-22,18:56:50.000,81,11083126,13965,0,1742669809,12917.191314499993,75.99871440000425,53421.80546232001 2025-03-22,18:56:51.000,81,11083166,13805,0,1742669810,12917.177841880002,76.03396005000104,53421.7984752 2025-03-22,18:56:52.000,81,11083178,14125,0,1742669811,12917.285622839998,76.02691092000168,53421.88930776 2025-03-22,18:56:53.000,81,11083168,14165,0,1742669812,12917.420349039989,76.06920569999784,53421.91725624 2025-03-22,18:56:54.000,81,11083223,14045,0,1742669813,12917.555075239994,76.04805830999976,53421.92424336001 2025-03-22,18:56:55.000,81,11083201,14005,0,1742669814,12917.696537749995,75.9775670099989,53421.952191840006 2025-03-22,18:56:56.000,81,11083219,14325,0,1742669815,12917.84473656999,75.88592831999995,53422.01507592 2025-03-22,18:56:57.000,81,11083195,14605,0,1742669816,12918.046825869991,75.78019137000229,53422.13385696 2025-03-22,18:56:58.000,81,11083170,13925,0,1742669817,12918.201760999997,75.63920877000055,53422.16180544001 2025-03-22,18:56:59.000,81,11083186,14005,0,1742669818,12918.363432439997,75.46298052000202,53422.28058648001 2025-03-22,18:57:00.000,81,11083184,13965,0,1742669819,12918.565521739998,75.35724357000436,53422.266612240004 2025-03-22,18:57:01.000,81,11083203,14085,0,1742669820,12918.727193179999,75.2374083600007,53422.44129024 2025-03-22,18:57:02.000,81,11083187,14085,0,1742669821,12918.94275509999,75.03298359000473,53422.49020008 2025-03-22,18:57:03.000,81,11083174,14245,0,1742669822,12919.02359081999,74.87085359999764,53422.64391672001 2025-03-22,18:57:04.000,81,11083190,14165,0,1742669823,12919.178525949996,74.71577274000447,53422.720775040005 2025-03-22,18:57:05.000,81,11083200,14165,0,1742669824,12919.313252150001,74.61003578999953,53422.80462048 2025-03-22,18:57:06.000,81,11083095,14125,0,1742669825,12919.394087870001,74.53954448999866,53422.94436288 2025-03-22,18:57:07.000,81,11083308,14165,0,1742669826,12919.495132520002,74.41266015000292,53423.08410528 2025-03-22,18:57:08.000,81,11083267,14045,0,1742669827,12919.582704549997,74.35626711000077,53423.0910924 2025-03-22,18:57:09.000,81,11083157,14205,0,1742669828,12919.670276579993,74.24348103000375,53423.25179616 2025-03-22,18:57:10.000,81,11083141,14005,0,1742669829,12919.656803960002,74.19413712000096,53423.38455144001 2025-03-22,18:57:11.000,81,11083182,14085,0,1742669830,12919.670276579993,74.15889147000416,53423.440448400004 2025-03-22,18:57:12.000,81,11083191,14125,0,1742669831,12919.670276579993,74.15889147000416,53423.49634536 2025-03-22,18:57:13.000,81,11083171,14445,0,1742669832,12919.616386100002,74.06725277999794,53423.608139280004 2025-03-22,18:57:14.000,81,11083141,14285,0,1742669833,12919.582704549997,74.0884001700033,53423.78281728 2025-03-22,18:57:15.000,81,11083194,14285,0,1742669834,12919.495132520002,74.06020364999858,53423.796791520006 2025-03-22,18:57:16.000,81,11083199,14045,0,1742669835,12919.461450969997,73.96151583000028,53423.93653392001 2025-03-22,18:57:17.000,81,11083177,14045,0,1742669836,12919.421033109997,74.01085974000307,53424.03435360001 2025-03-22,18:57:18.000,81,11083211,14285,0,1742669837,12919.380615249996,73.975614089999,53424.09025056 2025-03-22,18:57:19.000,81,11083118,13845,0,1742669838,12919.299779529996,73.91217192000477,53424.21601872 2025-03-22,18:57:20.000,81,11083202,14045,0,1742669839,12919.2122075,73.89807365999877,53424.229992960005 2025-03-22,18:57:21.000,81,11083109,14005,0,1742669840,12919.18526225999,73.8275823599979,53424.26492856 2025-03-22,18:57:22.000,81,11083216,14045,0,1742669841,12919.117899159995,73.92627018000348,53424.397683840005 2025-03-22,18:57:23.000,81,11083258,14205,0,1742669842,12919.04379974999,73.86987714000134,53424.495503520004 2025-03-22,18:57:24.000,81,11083136,13965,0,1742669843,12918.996645579995,73.86987714000134,53424.50947776001 2025-03-22,18:57:25.000,81,11083220,13965,0,1742669844,12918.86191937999,74.01790887000243,53424.55838760001 2025-03-22,18:57:26.000,81,11083250,14165,0,1742669845,12918.706984249999,74.0390562600005,53424.65620728001 2025-03-22,18:57:27.000,81,11083126,13965,0,1742669846,12918.491422329993,74.11659669000073,53424.69813 2025-03-22,18:57:28.000,81,11083254,13925,0,1742669847,12918.336487200002,74.26462842000183,53424.69114288 2025-03-22,18:57:29.000,81,11083139,14085,0,1742669848,12918.174815760001,74.42675841000164,53424.781975440004 2025-03-22,18:57:30.000,81,11083199,14325,0,1742669849,12917.91209967,74.73692013000255,53424.86582088 2025-03-22,18:57:31.000,81,11083119,14245,0,1742669850,12917.60222940999,74.87085359999764,53424.87280800001 2025-03-22,18:57:32.000,81,11083157,14165,0,1742669851,12917.272150219993,75.10347488999832,53424.92870496 2025-03-22,18:57:33.000,81,11083189,14245,0,1742669852,12916.989225199992,75.34314530999836,53425.00556328 2025-03-22,18:57:34.000,81,11083150,14085,0,1742669853,12916.63220077,75.60396312000375,53425.03351176 2025-03-22,18:57:35.000,81,11083170,14085,0,1742669854,12916.302121579989,75.86478093000187,53425.04049888001 2025-03-22,18:57:36.000,81,11083169,14005,0,1742669855,12916.019196560002,76.03396005000104,53425.06146024001 2025-03-22,18:57:37.000,81,11083185,14245,0,1742669856,12915.736271540001,76.28067960000044,53425.1522928 2025-03-22,18:57:38.000,81,11083128,14045,0,1742669857,12915.49376438,76.40756394000346,53425.11037008001 2025-03-22,18:57:39.000,81,11083197,14165,0,1742669858,12915.23104829,76.50625176000176,53425.05447312 2025-03-22,18:57:40.000,81,11083135,14205,0,1742669859,12915.069376849999,76.52739914999984,53425.09639584 2025-03-22,18:57:41.000,81,11083191,14085,0,1742669860,12914.860551239988,76.49215350000304,53425.02652464 2025-03-22,18:57:42.000,81,11083171,13885,0,1742669861,12914.840342310003,76.37936741999874,53425.068447360005 2025-03-22,18:57:43.000,81,11083179,14245,0,1742669862,12914.644989319997,76.23838482000428,53424.92870496 2025-03-22,18:57:44.000,81,11083164,14045,0,1742669863,12914.530472049992,76.04805830999976,53424.93569208 2025-03-22,18:57:45.000,81,11083323,14285,0,1742669864,12914.449636329991,75.90002657999867,53424.8378724 2025-03-22,18:57:46.000,81,11083125,14045,0,1742669865,12914.456372640001,75.65330702999927,53424.8378724 2025-03-22,18:57:47.000,81,11083195,14085,0,1742669866,12914.516999430001,75.37134183000308,53424.69813 2025-03-22,18:57:48.000,81,11083235,14125,0,1742669867,12914.644989319997,75.11052401999768,53424.53742624001 2025-03-22,18:57:49.000,81,11083182,14245,0,1742669868,12914.766242899997,74.81446056000277,53424.446593680004 2025-03-22,18:57:50.000,81,11083202,14405,0,1742669869,12914.981804819989,74.61003578999953,53424.43960656001 2025-03-22,18:57:51.000,81,11083203,14405,0,1742669870,12915.237784599994,74.36331624000013,53424.348774000006 2025-03-22,18:57:52.000,81,11083199,14165,0,1742669871,12915.419664969995,74.21528450999904,53424.29287704001 2025-03-22,18:57:53.000,81,11083189,14285,0,1742669872,12915.59480903,74.04610538999987,53424.278902800004 2025-03-22,18:57:54.000,81,11083243,14125,0,1742669873,12915.736271540001,73.89102452999941,53424.16710888 2025-03-22,18:57:55.000,81,11083229,14245,0,1742669874,12915.891206669992,73.89102452999941,53424.132173280006 2025-03-22,18:57:56.000,81,11083144,14205,0,1742669875,12915.945097149997,73.92627018000348,53424.10422480001 2025-03-22,18:57:57.000,81,11083158,14085,0,1742669876,12915.904679289997,74.0884001700033,53424.09723768 2025-03-22,18:57:58.000,81,11083157,14005,0,1742669877,12915.749744159992,74.16594060000352,53424.00640512001 2025-03-22,18:57:59.000,81,11083233,14005,0,1742669878,12915.588072719991,74.35626711000077,53424.04832784 2025-03-22,18:58:00.000,81,11083186,14045,0,1742669879,12915.33209294,74.6452814400036,53424.013392240005 2025-03-22,18:58:01.000,81,11083197,13845,0,1742669880,12914.961595889989,74.97659055000258,53423.992430880004 2025-03-22,18:58:02.000,81,11083169,14005,0,1742669881,12914.543944669997,75.336096179999,53423.97146952 2025-03-22,18:58:03.000,81,11083183,14085,0,1742669882,12914.06566665999,75.64625789999991,53423.97845664 2025-03-22,18:58:04.000,81,11083155,14245,0,1742669883,12913.520025550002,75.98461613999825,53423.92255968 2025-03-22,18:58:05.000,81,11083288,14365,0,1742669884,12912.98785705999,76.4005148100041,53423.9295468 2025-03-22,18:58:06.000,81,11083210,14045,0,1742669885,12912.462424879988,76.70362739999837,53423.8596756 2025-03-22,18:58:07.000,81,11083192,14205,0,1742669886,12911.943729009996,76.97149434000312,53423.81076576 2025-03-22,18:58:08.000,81,11083199,14325,0,1742669887,12911.404824209989,77.22526302000188,53423.796791520006 2025-03-22,18:58:09.000,81,11083207,14245,0,1742669888,12910.919809890001,77.47903170000063,53423.73390744 2025-03-22,18:58:10.000,81,11083211,13845,0,1742669889,12910.502158669995,77.78919342000154,53423.608139280004 2025-03-22,18:58:11.000,81,11083164,13965,0,1742669890,12910.124925309989,77.93017602000327,53423.48237112001 2025-03-22,18:58:12.000,81,11083118,14245,0,1742669891,12909.794846119992,78.05001122999965,53423.42647416 2025-03-22,18:58:13.000,81,11083134,13845,0,1742669892,12909.572547889991,78.12050253000052,53423.300706 2025-03-22,18:58:14.000,81,11083188,14285,0,1742669893,12909.35024965999,78.16279731000395,53423.13301512 2025-03-22,18:58:15.000,81,11083152,13925,0,1742669894,12909.18857821999,78.34607469000184,53423.04218256 2025-03-22,18:58:16.000,81,11083176,14405,0,1742669895,12908.986488919989,78.37427120999928,53422.94436288 2025-03-22,18:58:17.000,81,11083235,14005,0,1742669896,12908.818081169993,78.36017295000056,53422.76269776001 2025-03-22,18:58:18.000,81,11083170,14045,0,1742669897,12908.710300209998,78.43771338000079,53422.65789096 2025-03-22,18:58:19.000,81,11083190,14085,0,1742669898,12908.582310320002,78.51525381000101,53422.58103264 2025-03-22,18:58:20.000,81,11083201,14285,0,1742669899,12908.420638880001,78.5645977200038,53422.51814856 2025-03-22,18:58:21.000,81,11083141,14085,0,1742669900,12908.21181326999,78.67033467000147,53422.37141904 2025-03-22,18:58:22.000,81,11083119,13925,0,1742669901,12907.962569799995,78.75492423000105,53422.252638 2025-03-22,18:58:23.000,81,11083088,14565,0,1742669902,12907.740271569994,78.9100050900015,53422.1827668 2025-03-22,18:58:24.000,81,11083130,14325,0,1742669903,12907.464082860002,79.0580368200026,53422.001101680005 2025-03-22,18:58:25.000,81,11083138,14165,0,1742669904,12907.174421529991,79.17082289999962,53421.98712744 2025-03-22,18:58:26.000,81,11083139,14245,0,1742669905,12906.93191436999,79.37524767000286,53421.833410800005 2025-03-22,18:58:27.000,81,11083206,14205,0,1742669906,12906.64898934999,79.5162302700046,53421.763539600004 2025-03-22,18:58:28.000,81,11083252,14005,0,1742669907,12906.285228610002,79.70655678000185,53421.65174568 2025-03-22,18:58:29.000,81,11083177,14045,0,1742669908,12905.968622039996,79.86868677000166,53421.553926 2025-03-22,18:58:30.000,81,11083244,13965,0,1742669909,12905.63180653999,79.97442371999932,53421.51200328 2025-03-22,18:58:31.000,81,11083189,14085,0,1742669910,12905.328672589989,80.02376763000211,53421.35129952001 2025-03-22,18:58:32.000,81,11083181,14365,0,1742669911,12905.045747570002,80.1436028399985,53421.281428320006 2025-03-22,18:58:33.000,81,11083163,13965,0,1742669912,12904.735877309991,80.11540632000106,53421.14867304 2025-03-22,18:58:34.000,81,11083154,14205,0,1742669913,12904.43274335999,80.1436028399985,53421.03687912001 2025-03-22,18:58:35.000,81,11083210,14125,0,1742669914,12904.082455239994,80.13655370999913,53420.90412384 2025-03-22,18:58:36.000,81,11083177,13885,0,1742669915,12903.738903429992,80.15065196999785,53420.81329128 2025-03-22,18:58:37.000,81,11083193,14165,0,1742669916,12903.35493375999,80.01671850000275,53420.70149736001 2025-03-22,18:58:38.000,81,11083216,14045,0,1742669917,12902.99117301999,79.95327633000124,53420.61765192 2025-03-22,18:58:39.000,81,11083186,14205,0,1742669918,12902.573521799997,79.83344112000486,53420.51983224 2025-03-22,18:58:40.000,81,11083161,14005,0,1742669919,12902.26365154,79.66426199999842,53420.35912848 2025-03-22,18:58:41.000,81,11083178,14205,0,1742669920,12901.81231876999,79.36114941000415,53420.26829592001 2025-03-22,18:58:42.000,81,11083196,13965,0,1742669921,12901.387931240002,79.07213508000132,53420.07964368001 2025-03-22,18:58:43.000,81,11083190,14045,0,1742669922,12900.94333478,78.74787510000169,53419.96086264001 2025-03-22,18:58:44.000,81,11083220,14165,0,1742669923,12900.451584149989,78.49410642000294,53419.807146 2025-03-22,18:58:45.000,81,11083287,14165,0,1742669924,12900.020460309992,78.09230601000309,53419.6674036 2025-03-22,18:58:46.000,81,11083225,13965,0,1742669925,12899.53544598999,77.72575125000003,53419.49971272 2025-03-22,18:58:47.000,81,11083190,14165,0,1742669926,12899.043695359993,77.37329475000297,53419.32503472 2025-03-22,18:58:48.000,81,11083206,14165,0,1742669927,12898.511526869996,77.08428042000014,53419.150356720005 2025-03-22,18:58:49.000,81,11083237,14245,0,1742669928,12897.992830999989,76.80231522000395,53419.01061432 2025-03-22,18:58:50.000,81,11083208,13885,0,1742669929,12897.521289299992,76.44280959000025,53418.82196208 2025-03-22,18:58:51.000,81,11083230,14245,0,1742669930,12897.01606604999,76.21723742999893,53418.61933560001 2025-03-22,18:58:52.000,81,11083176,14085,0,1742669931,12896.557996969997,76.04805830999976,53418.4446576 2025-03-22,18:58:53.000,81,11083152,14205,0,1742669932,12896.08645527,75.8295352799978,53418.27696672 2025-03-22,18:58:54.000,81,11083220,14125,0,1742669933,12895.614913569989,75.61101225000311,53418.15818568 2025-03-22,18:58:55.000,81,11083182,14245,0,1742669934,12895.197262349997,75.37134183000308,53417.906649360004 2025-03-22,18:58:56.000,81,11083230,14165,0,1742669935,12894.873919469996,75.2374083600007,53417.71799712 2025-03-22,18:58:57.000,81,11083214,14005,0,1742669936,12894.54384028,75.08232750000025,53417.43851232 2025-03-22,18:58:58.000,81,11083203,13845,0,1742669937,12894.341750979998,74.9272466399998,53417.27780856001 2025-03-22,18:58:59.000,81,11083183,14005,0,1742669938,12894.132925370002,74.91314838000108,53417.07518208 2025-03-22,18:59:00.000,81,11083174,14005,0,1742669939,12893.984726549992,74.91314838000108,53416.83762 2025-03-22,18:59:01.000,81,11083198,14125,0,1742669940,12893.991462860002,74.90609925000172,53416.64896776 2025-03-22,18:59:02.000,81,11083208,14245,0,1742669941,12894.045353339992,74.98363968000194,53416.42537992 2025-03-22,18:59:03.000,81,11083210,14045,0,1742669942,12894.132925370002,75.06822924000153,53416.25768904 2025-03-22,18:59:04.000,81,11083234,13925,0,1742669943,12894.341750979998,75.18806444999791,53416.034101200006 2025-03-22,18:59:05.000,81,11083196,14005,0,1742669944,12894.61793968999,75.45593139000266,53415.93628152001 2025-03-22,18:59:06.000,81,11083161,13885,0,1742669945,12895.001909359991,75.66740528999799,53415.71269368 2025-03-22,18:59:07.000,81,11083132,13765,0,1742669946,12895.419560579998,75.87183006000123,53415.63583536 2025-03-22,18:59:08.000,81,11083215,14085,0,1742669947,12895.99888323999,76.06920569999784,53415.531028560006 2025-03-22,18:59:09.000,81,11083166,13965,0,1742669948,12896.578205899998,76.24543395000364,53415.363337680006 2025-03-22,18:59:10.000,81,11083185,14085,0,1742669949,12897.13731962999,76.54854653999791,53415.30744072 2025-03-22,18:59:11.000,81,11083235,14005,0,1742669950,12897.851368490003,76.82346261000203,53415.20263392 2025-03-22,18:59:12.000,81,11083154,14005,0,1742669951,12898.47784531999,77.17591910999909,53415.195646800006 2025-03-22,18:59:13.000,81,11083209,14045,0,1742669952,12899.030222740003,77.38034388000233,53415.20962104 2025-03-22,18:59:14.000,81,11083195,13965,0,1742669953,12899.69711742999,77.70460386000195,53415.13276272 2025-03-22,18:59:15.000,81,11083160,14165,0,1742669954,12900.404429979993,78.18394470000203,53415.11180136 2025-03-22,18:59:16.000,81,11083190,13885,0,1742669955,12901.0241705,78.46590989999822,53415.18167256 2025-03-22,18:59:17.000,81,11083175,13965,0,1742669956,12901.569811609988,78.6985311899989,53415.14673696001 2025-03-22,18:59:18.000,81,11083183,14245,0,1742669957,12902.06156224,78.9452507399983,53415.16769832001 2025-03-22,18:59:19.000,81,11083233,14325,0,1742669958,12902.573521799997,79.0932824699994,53415.23756952001 2025-03-22,18:59:20.000,81,11083174,14205,0,1742669959,12903.03832719,79.23426507000113,53415.27949224 2025-03-22,18:59:21.000,81,11083226,14165,0,1742669960,12903.476187339991,79.31885463000071,53415.32840208 2025-03-22,18:59:22.000,81,11083085,14245,0,1742669961,12903.927520110003,79.43868984000437,53415.45417024001 2025-03-22,18:59:23.000,81,11083137,14005,0,1742669962,12904.27107191999,79.45278810000309,53415.53801568 2025-03-22,18:59:24.000,81,11083102,14245,0,1742669963,12904.61462372999,79.48098462000053,53415.5450028 2025-03-22,18:59:25.000,81,11083207,13885,0,1742669964,12905.025538640002,79.3681985400035,53415.531028560006 2025-03-22,18:59:26.000,81,11083176,13965,0,1742669965,12905.375826759999,79.304756370002,53415.60089976001 2025-03-22,18:59:27.000,81,11083198,13885,0,1742669966,12905.847368459996,79.16377377000026,53415.60788688 2025-03-22,18:59:28.000,81,11083191,13765,0,1742669967,12906.305437540002,79.00164378000045,53415.698719440006 2025-03-22,18:59:29.000,81,11083168,14365,0,1742669968,12906.72982506999,78.83951379000064,53415.747629280006 2025-03-22,18:59:30.000,81,11083114,14165,0,1742669969,12907.275466179992,78.60689249999996,53415.73365504 2025-03-22,18:59:31.000,81,11083183,13925,0,1742669970,12907.82784359999,78.3178781700044,53415.70570656 2025-03-22,18:59:32.000,81,11083161,13885,0,1742669971,12908.508210909997,77.99361819000478,53415.76160352 2025-03-22,18:59:33.000,81,11083173,14085,0,1742669972,12909.22899607999,77.62706343000173,53415.7546164 2025-03-22,18:59:34.000,81,11083214,14005,0,1742669973,12909.969990179998,77.34509822999826,53415.78256488 2025-03-22,18:59:35.000,81,11083165,14125,0,1742669974,12910.704247969996,77.04198564000399,53415.726667920004 2025-03-22,18:59:36.000,81,11083120,14085,0,1742669975,12911.54628671999,76.73887305000244,53415.76859064001 2025-03-22,18:59:37.000,81,11083198,13965,0,1742669976,12912.320962370002,76.39346568000474,53415.85942320001 2025-03-22,18:59:38.000,81,11083191,14165,0,1742669977,12913.082165399996,76.09035309000319,53415.964230000005 2025-03-22,18:59:39.000,81,11083166,13885,0,1742669978,12913.890522599999,75.80133876000036,53416.00615272001 2025-03-22,18:59:40.000,81,11083161,13965,0,1742669979,12914.577626220002,75.54052095000225,53416.11095952 2025-03-22,18:59:41.000,81,11083220,14085,0,1742669980,12915.31188401,75.32904704999964,53416.138908 2025-03-22,18:59:42.000,81,11083185,13925,0,1742669981,12915.972042389993,75.04708185000345,53416.28563752 2025-03-22,18:59:43.000,81,11083190,14365,0,1742669982,12916.719772799996,74.89905012000236,53416.397431440004 2025-03-22,18:59:44.000,81,11083197,14165,0,1742669983,12917.406876419998,74.58888840000145,53416.418392800006 2025-03-22,18:59:45.000,81,11083163,14165,0,1742669984,12918.087243729991,74.3351197200027,53416.55114808 2025-03-22,18:59:46.000,81,11083136,14245,0,1742669985,12918.794556279994,74.0884001700033,53416.662942 2025-03-22,18:59:47.000,81,11083177,13885,0,1742669986,12919.508605139992,73.78528758000175,53416.7677488 2025-03-22,18:59:48.000,81,11083213,14085,0,1742669987,12920.215917689995,73.58086280999851,53416.9074912 2025-03-22,18:59:49.000,81,11083177,14245,0,1742669988,12920.882812379998,73.34119238999847,53416.99133664001 2025-03-22,18:59:50.000,81,11083200,14325,0,1742669989,12921.54970707,73.20725892000337,53417.07518208 2025-03-22,18:59:51.000,81,11083173,13965,0,1742669990,12922.257019619989,72.94644110999798,53417.256847200006 2025-03-22,18:59:52.000,81,11083112,14365,0,1742669991,12922.930650620001,72.70677068999794,53417.375628240006 2025-03-22,18:59:53.000,81,11083219,14125,0,1742669992,12923.530182209994,72.52349331000005,53417.51537064001 2025-03-22,18:59:54.000,81,11083142,14045,0,1742669993,12924.08929594,72.35431419000088,53417.7459456 2025-03-22,18:59:55.000,81,11083180,14125,0,1742669994,12924.668618599993,72.1851350700017,53417.96254632 2025-03-22,18:59:56.000,81,11083171,14165,0,1742669995,12925.20078708999,72.13579115999892,53418.17215992 2025-03-22,18:59:57.000,81,11083170,14245,0,1742669996,12925.591493070002,72.03710334000061,53418.32587656 2025-03-22,18:59:58.000,81,11083165,14085,0,1742669997,12925.995671669989,71.99480856000446,53418.57042576001 2025-03-22,18:59:59.000,81,11083124,14245,0,1742669998,12926.38637765,71.91021900000487,53418.71715528001 2025-03-22,19:00:00.000,81,11083261,14245,0,1742669999,12926.689511600001,71.98071029999846,53419.02458856001 2025-03-22,19:00:01.000,81,11083171,14165,0,1742670000,12926.945491379993,72.11464377000084,53419.22721504 2025-03-22,19:00:02.000,81,11083144,13885,0,1742670001,12927.093690199988,72.3331668000028,53419.52766120001 2025-03-22,19:00:03.000,81,11083126,14165,0,1742670002,12927.208207469994,72.55873896000412,53419.76522328001 2025-03-22,19:00:04.000,81,11083160,13885,0,1742670003,12927.262097949999,72.79840938000416,53420.09361792 2025-03-22,19:00:05.000,81,11083206,14085,0,1742670004,12927.302515809999,73.10152196999843,53420.33816712 2025-03-22,19:00:06.000,81,11083155,14005,0,1742670005,12927.309252119994,73.47512586000084,53420.58271632001 2025-03-22,19:00:07.000,81,11083215,14005,0,1742670006,12927.25536163999,73.82053322999855,53420.84123976 2025-03-22,19:00:08.000,81,11083186,14045,0,1742670007,12927.154316989989,74.32102146000398,53421.162647280005 2025-03-22,19:00:09.000,81,11083096,14085,0,1742670008,12927.060008649998,74.72282187000383,53421.4141836 2025-03-22,19:00:10.000,81,11083165,14125,0,1742670009,12926.958963999998,75.09642575999897,53421.72161688 2025-03-22,19:00:11.000,81,11083227,14405,0,1742670010,12926.817501489997,75.54052095000225,53421.96616608 2025-03-22,19:00:12.000,81,11083128,14245,0,1742670011,12926.676038979997,75.94937049000146,53422.266612240004 2025-03-22,19:00:13.000,81,11083131,14245,0,1742670012,12926.514367539996,76.33707264000259,53422.49718720001 2025-03-22,19:00:14.000,81,11083153,14085,0,1742670013,12926.413322889995,76.61903783999878,53422.74173640001 2025-03-22,19:00:15.000,81,11083132,14285,0,1742670014,12926.37964133999,76.85165912999946,53423.00025984001 2025-03-22,19:00:16.000,81,11083114,14205,0,1742670015,12926.30554193,77.07018216000142,53423.26577040001 2025-03-22,19:00:17.000,81,11083163,13845,0,1742670016,12926.285333,77.1900173699978,53423.49634536 2025-03-22,19:00:18.000,81,11083157,14245,0,1742670017,12926.352696099995,77.19706650000444,53423.657049120004 2025-03-22,19:00:19.000,81,11083174,14485,0,1742670018,12926.413322889995,77.23231215000123,53423.92255968 2025-03-22,19:00:20.000,81,11083128,14245,0,1742670019,12926.54804909,77.13362433000293,53424.15313464001 2025-03-22,19:00:21.000,81,11083147,14165,0,1742670020,12926.689511600001,76.98559260000184,53424.25794144 2025-03-22,19:00:22.000,81,11083144,14005,0,1742670021,12926.878128279997,76.7811678299986,53424.47454216 2025-03-22,19:00:23.000,81,11083152,14045,0,1742670022,12927.100426509998,76.56264480000391,53424.75402696001 2025-03-22,19:00:24.000,81,11083199,13965,0,1742670023,12927.37661521999,76.36526916000003,53424.87979512 2025-03-22,19:00:25.000,81,11083161,14005,0,1742670024,12927.69995809999,76.11854961000063,53425.06146024001 2025-03-22,19:00:26.000,81,11083160,14205,0,1742670025,12927.996355739997,75.92117397000402,53425.25709960001 2025-03-22,19:00:27.000,81,11083227,14445,0,1742670026,12928.360116479998,75.70265094000206,53425.43876472 2025-03-22,19:00:28.000,81,11083193,14005,0,1742670027,12928.649777809995,75.53347182000289,53425.55754576 2025-03-22,19:00:29.000,81,11083177,14205,0,1742670028,12928.96638438,75.45593139000266,53425.68331392001 2025-03-22,19:00:30.000,81,11083144,14085,0,1742670029,12929.256045709997,75.32904704999964,53425.8160692 2025-03-22,19:00:31.000,81,11083181,14165,0,1742670030,12929.565915969994,75.45593139000266,53425.9907472 2025-03-22,19:00:32.000,81,11083194,14045,0,1742670031,12929.78147789,75.42773486999795,53426.22132216 2025-03-22,19:00:33.000,81,11083103,14085,0,1742670032,12929.9229404,75.5828157299984,53426.31914184 2025-03-22,19:00:34.000,81,11083149,14325,0,1742670033,12930.01724873999,75.6956018100027,53426.528755440006 2025-03-22,19:00:35.000,81,11083243,14365,0,1742670034,12930.01724873999,75.92822310000338,53426.68945920001 2025-03-22,19:00:36.000,81,11083153,13885,0,1742670035,12929.96335826,76.18199178000214,53426.93400840001 2025-03-22,19:00:37.000,81,11083221,14485,0,1742670036,12929.889258849995,76.46395697999833,53427.0388152 2025-03-22,19:00:38.000,81,11083219,14245,0,1742670037,12929.741060029999,76.71772566000436,53427.2833644 2025-03-22,19:00:39.000,81,11083061,14125,0,1742670038,12929.538970729998,77.10542780999822,53427.4231068 2025-03-22,19:00:40.000,81,11083168,14285,0,1742670039,12929.323408809993,77.4508351800032,53427.55586208001 2025-03-22,19:00:41.000,81,11083167,14165,0,1742670040,12929.067429030001,77.73280037999939,53427.77246280001 2025-03-22,19:00:42.000,81,11083218,14165,0,1742670041,12928.70366829,78.12755165999988,53427.93316656 2025-03-22,19:00:43.000,81,11083227,14245,0,1742670042,12928.407270649994,78.4518116399995,53428.03098624001 2025-03-22,19:00:44.000,81,11083165,14085,0,1742670043,12928.043509909992,78.74787510000169,53428.17072864 2025-03-22,19:00:45.000,81,11083248,14565,0,1742670044,12927.72690334,79.04393856000388,53428.324445280006 2025-03-22,19:00:46.000,81,11083190,14565,0,1742670045,12927.37661521999,79.304756370002,53428.40829072 2025-03-22,19:00:47.000,81,11083149,13965,0,1742670046,12927.039799719998,79.58672156999819,53428.56899448 2025-03-22,19:00:48.000,81,11083172,14285,0,1742670047,12926.817501489997,79.762949820004,53428.60393008 2025-03-22,19:00:49.000,81,11083148,13925,0,1742670048,12926.453740749996,80.05196414999955,53428.76463384 2025-03-22,19:00:50.000,81,11083201,14405,0,1742670049,12926.12366156,80.22819239999808,53428.79956944001 2025-03-22,19:00:51.000,81,11083152,14085,0,1742670050,12925.793582369988,80.36212587000045,53428.91136336 2025-03-22,19:00:52.000,81,11083149,13725,0,1742670051,12925.510657350002,80.51720673000091,53429.0301444 2025-03-22,19:00:53.000,81,11083144,14085,0,1742670052,12925.22099601999,80.65114020000328,53429.07905424 2025-03-22,19:00:54.000,81,11083171,14245,0,1742670053,12924.911125759994,80.7004841099988,53429.14892544 2025-03-22,19:00:55.000,81,11083172,13965,0,1742670054,12924.682091219998,80.77097540999966,53429.21879664 2025-03-22,19:00:56.000,81,11083188,13965,0,1742670055,12924.500210849998,80.86261409999861,53429.309629200005 2025-03-22,19:00:57.000,81,11083158,14205,0,1742670056,12924.338539409997,80.90490888000204,53429.37251328001 2025-03-22,19:00:58.000,81,11083222,14045,0,1742670057,12924.156659039996,80.92605627000012,53429.44937160001 2025-03-22,19:00:59.000,81,11083199,14205,0,1742670058,12923.954569739995,80.96130192000419,53429.49129432001 2025-03-22,19:01:00.000,81,11083121,14125,0,1742670059,12923.78616199,80.99654757000098,53429.56815264001 2025-03-22,19:01:01.000,81,11083194,14245,0,1742670060,12923.597545309989,80.95425279000483,53429.54020416001 2025-03-22,19:01:02.000,81,11083164,14285,0,1742670061,12923.449346489993,80.96835105000355,53429.596101120005 2025-03-22,19:01:03.000,81,11083270,14325,0,1742670062,12923.233784570002,80.98244931000227,53429.65199808 2025-03-22,19:01:04.000,81,11083182,14005,0,1742670063,12923.058640509997,80.95425279000483,53429.6240496 2025-03-22,19:01:05.000,81,11083179,13885,0,1742670064,12922.917177999996,80.96835105000355,53429.645010960005 2025-03-22,19:01:06.000,81,11083217,14205,0,1742670065,12922.66119821999,80.99654757000098,53429.645010960005 2025-03-22,19:01:07.000,81,11083193,14205,0,1742670066,12922.46584523,80.89785975000268,53429.60308824 2025-03-22,19:01:08.000,81,11083122,13965,0,1742670067,12922.263755929998,80.89081062000332,53429.67994656 2025-03-22,19:01:09.000,81,11083142,14045,0,1742670068,12922.014512460002,80.84851583999989,53429.65199808 2025-03-22,19:01:10.000,81,11083129,13965,0,1742670069,12921.825895779992,80.75687715000095,53429.66597232001 2025-03-22,19:01:11.000,81,11083153,14405,0,1742670070,12921.617070169996,80.60884541999985,53429.61706248001 2025-03-22,19:01:12.000,81,11083193,13805,0,1742670071,12921.34761777,80.51015760000155,53429.54020416001 2025-03-22,19:01:13.000,81,11083173,13965,0,1742670072,12921.071429059994,80.47491195000475,53429.56815264001 2025-03-22,19:01:14.000,81,11083203,14165,0,1742670073,12920.862603449998,80.34097848000238,53429.44238448 2025-03-22,19:01:15.000,81,11083135,14005,0,1742670074,12920.606623669992,80.15770110000449,53429.44937160001 2025-03-22,19:01:16.000,81,11083193,14325,0,1742670075,12920.316962339995,80.05901327999891,53429.3445648 2025-03-22,19:01:17.000,81,11083130,14165,0,1742670076,12920.135081969995,79.95327633000124,53429.24674512 2025-03-22,19:01:18.000,81,11083183,14365,0,1742670077,12919.939728979989,79.81934285999887,53429.23277088001 2025-03-22,19:01:19.000,81,11083058,14445,0,1742670078,12919.778057539988,79.78409721000207,53429.16289968001 2025-03-22,19:01:20.000,81,11083183,13845,0,1742670079,12919.535550380002,79.63606548000098,53429.08604136001 2025-03-22,19:01:21.000,81,11083174,14205,0,1742670080,12919.367142629992,79.57262330999947,53429.05110576 2025-03-22,19:01:22.000,81,11083186,14045,0,1742670081,12919.225680119991,79.46688636000181,53428.9602732 2025-03-22,19:01:23.000,81,11083215,14005,0,1742670082,12919.057272369995,79.43868984000437,53428.855466400004 2025-03-22,19:01:24.000,81,11083141,14085,0,1742670083,12918.88212830999,79.4034441900003,53428.77162096 2025-03-22,19:01:25.000,81,11083174,14125,0,1742670084,12918.747402109999,79.35410028000479,53428.715724 2025-03-22,19:01:26.000,81,11083133,13965,0,1742670085,12918.599203289989,79.32590376000007,53428.687775520004 2025-03-22,19:01:27.000,81,11083163,14125,0,1742670086,12918.471213399993,79.33295288999943,53428.5759816 2025-03-22,19:01:28.000,81,11083137,14005,0,1742670087,12918.343223509997,79.41049331999966,53428.5061104 2025-03-22,19:01:29.000,81,11083153,14045,0,1742670088,12918.248915169992,79.48803374999989,53428.44322632001 2025-03-22,19:01:30.000,81,11083183,14045,0,1742670089,12918.114188970001,79.5162302700046,53428.31047104 2025-03-22,19:01:31.000,81,11083219,14005,0,1742670090,12917.99293539,79.57262330999947,53428.31745816001 2025-03-22,19:01:32.000,81,11083223,14325,0,1742670091,12917.92557228999,79.64311461000034,53428.254574080005 2025-03-22,19:01:33.000,81,11083203,14205,0,1742670092,12917.78410977999,79.748851559998,53428.12880592001 2025-03-22,19:01:34.000,81,11083232,13725,0,1742670093,12917.68306512999,79.74180242999864,53428.07290896 2025-03-22,19:01:35.000,81,11083242,14165,0,1742670094,12917.58202047999,79.82639198999823,53428.017012000004 2025-03-22,19:01:36.000,81,11083218,13925,0,1742670095,12917.427085349998,79.88983415999974,53427.92617944 2025-03-22,19:01:37.000,81,11083193,14245,0,1742670096,12917.272150219993,79.92507981000381,53427.82835976 2025-03-22,19:01:38.000,81,11083150,14205,0,1742670097,12917.224996049998,80.0096693700034,53427.81438552001 2025-03-22,19:01:39.000,81,11083207,14405,0,1742670098,12917.130687709992,80.05901327999891,53427.73054008 2025-03-22,19:01:40.000,81,11083131,14085,0,1742670099,12917.063324609997,80.11540632000106,53427.66066888 2025-03-22,19:01:41.000,81,11083184,14005,0,1742670100,12916.969016269992,80.21409413999936,53427.583810560005 2025-03-22,19:01:42.000,81,11083155,14285,0,1742670101,12916.928598409992,80.28458544000023,53427.55586208001 2025-03-22,19:01:43.000,81,11083195,13925,0,1742670102,12916.915125790001,80.4185189100026,53427.38817120001 2025-03-22,19:01:44.000,81,11083153,13885,0,1742670103,12916.854499000001,80.50310847000219,53427.27637728 2025-03-22,19:01:45.000,81,11083136,14245,0,1742670104,12916.847762689991,80.55950151000434,53427.20650608 2025-03-22,19:01:46.000,81,11083146,14005,0,1742670105,12916.881444239996,80.63704194000456,53427.178557600004 2025-03-22,19:01:47.000,81,11083174,13885,0,1742670106,12916.921862099996,80.67228759000136,53427.08772504 2025-03-22,19:01:48.000,81,11083172,14125,0,1742670107,12916.995961510002,80.69343497999944,53427.0388152 2025-03-22,19:01:49.000,81,11083188,14285,0,1742670108,12917.070060919992,80.7004841099988,53426.87811144 2025-03-22,19:01:50.000,81,11083203,14405,0,1742670109,12917.090269849992,80.74982802000159,53426.815227360006 2025-03-22,19:01:51.000,81,11083199,14245,0,1742670110,12917.157632950002,80.71458237000479,53426.68247208 2025-03-22,19:01:52.000,81,11083182,14005,0,1742670111,12917.231732359993,80.73572976000287,53426.61260088 2025-03-22,19:01:53.000,81,11083173,14085,0,1742670112,12917.251941289993,80.71458237000479,53426.528755440006 2025-03-22,19:01:54.000,81,11083180,14045,0,1742670113,12917.326040699998,80.68638585000008,53426.3750388 2025-03-22,19:01:55.000,81,11083207,13965,0,1742670114,12917.406876419998,80.6017962900005,53426.36805168 2025-03-22,19:01:56.000,81,11083202,14325,0,1742670115,12917.440557969989,80.52425586000027,53426.291193360004 2025-03-22,19:01:57.000,81,11083235,14205,0,1742670116,12917.501184759989,80.4537645599994,53426.15145096 2025-03-22,19:01:58.000,81,11083241,14045,0,1742670117,12917.528129999999,80.36917499999981,53426.03965704 2025-03-22,19:01:59.000,81,11083216,14325,0,1742670118,12917.615702029994,80.26343805000215,53425.955811600004 2025-03-22,19:02:00.000,81,11083237,14325,0,1742670119,12917.70327405999,80.18589762000192,53425.76715936 2025-03-22,19:02:01.000,81,11083202,14125,0,1742670120,12917.81105502,80.1083571900017,53425.739210880005 2025-03-22,19:02:02.000,81,11083245,14125,0,1742670121,12917.94578121999,79.9603254600006,53425.57850712 2025-03-22,19:02:03.000,81,11083196,13925,0,1742670122,12918.100716349996,79.85458851000294,53425.48068744 2025-03-22,19:02:04.000,81,11083146,14165,0,1742670123,12918.329750889992,79.78409721000207,53425.31299656 2025-03-22,19:02:05.000,81,11083189,14205,0,1742670124,12918.545312809998,79.72065504000057,53425.20818976001 2025-03-22,19:02:06.000,81,11083215,13885,0,1742670125,12918.875391999994,79.62901635000162,53425.11037008001 2025-03-22,19:02:07.000,81,11083153,14045,0,1742670126,12919.198734879996,79.55852505000075,53425.08940872001 2025-03-22,19:02:08.000,81,11083168,13925,0,1742670127,12919.461450969997,79.49508287999925,53424.900756480005 2025-03-22,19:02:09.000,81,11083161,14045,0,1742670128,12919.784793849998,79.38229680000222,53424.79594968001 2025-03-22,19:02:10.000,81,11083194,14085,0,1742670129,12920.06771887,79.33295288999943,53424.65620728001 2025-03-22,19:02:11.000,81,11083202,13805,0,1742670130,12920.418006989996,79.26951071999792,53424.55838760001 2025-03-22,19:02:12.000,81,11083139,14045,0,1742670131,12920.673986770002,79.2554124599992,53424.50249064 2025-03-22,19:02:13.000,81,11083197,14085,0,1742670132,12920.956911789988,79.18492115999834,53424.39069672001 2025-03-22,19:02:14.000,81,11083171,14125,0,1742670133,12921.212891569994,79.16377377000026,53424.3138384 2025-03-22,19:02:15.000,81,11083150,14045,0,1742670134,12921.455398729995,79.17082289999962,53424.21601872 2025-03-22,19:02:16.000,81,11083166,14205,0,1742670135,12921.61033386,79.0932824699994,53424.14614752 2025-03-22,19:02:17.000,81,11083244,13965,0,1742670136,12921.798950539996,79.04393856000388,53424.04134072 2025-03-22,19:02:18.000,81,11083134,14205,0,1742670137,12921.960621979997,79.07213508000132,53423.98544376001 2025-03-22,19:02:19.000,81,11083163,14045,0,1742670138,12922.048194009993,79.02279116999853,53423.9295468 2025-03-22,19:02:20.000,81,11083131,14165,0,1742670139,12922.122293419998,78.97344726000301,53423.93653392001 2025-03-22,19:02:21.000,81,11083183,14045,0,1742670140,12922.149238659993,78.93115247999958,53423.81775288001 2025-03-22,19:02:22.000,81,11083196,13965,0,1742670141,12922.196392829988,78.92410335000022,53423.81076576 2025-03-22,19:02:23.000,81,11083111,14125,0,1742670142,12922.162711279998,78.88180857000407,53423.71993320001 2025-03-22,19:02:24.000,81,11083152,13965,0,1742670143,12922.169447589993,78.86066117999871,53423.60115216001 2025-03-22,19:02:25.000,81,11083183,14045,0,1742670144,12922.155974969988,78.8113172700032,53423.59416504 2025-03-22,19:02:26.000,81,11083184,13885,0,1742670145,12922.108820799993,78.79016987999785,53423.51730672 2025-03-22,19:02:27.000,81,11083220,13965,0,1742670146,12922.054930320002,78.71967858000426,53423.461409760006 2025-03-22,19:02:28.000,81,11083251,14045,0,1742670147,12921.953885670002,78.64213815000403,53423.38455144001 2025-03-22,19:02:29.000,81,11083140,14005,0,1742670148,12921.906731499992,78.59279424000124,53423.31468024001 2025-03-22,19:02:30.000,81,11083197,14365,0,1742670149,12921.852841020002,78.50820468000165,53423.25179616 2025-03-22,19:02:31.000,81,11083168,14005,0,1742670150,12921.832632090001,78.4518116399995,53423.237821919996 2025-03-22,19:02:32.000,81,11083181,14045,0,1742670151,12921.819159469997,78.33197643000312,53423.1609636 2025-03-22,19:02:33.000,81,11083182,14245,0,1742670152,12921.785477919992,78.18394470000203,53423.11205376 2025-03-22,19:02:34.000,81,11083197,14325,0,1742670153,12921.724851129991,78.01476558000286,53423.11904088001 2025-03-22,19:02:35.000,81,11083257,14205,0,1742670154,12921.745060059991,77.8596847200024,53423.00025984001 2025-03-22,19:02:36.000,81,11083162,13925,0,1742670155,12921.711378510001,77.68345647000388,53422.937375760004 2025-03-22,19:02:37.000,81,11083221,14005,0,1742670156,12921.69116958,77.54247387000214,53422.839556080005 2025-03-22,19:02:38.000,81,11083227,14085,0,1742670157,12921.664224339991,77.38034388000233,53422.734749279996 2025-03-22,19:02:39.000,81,11083134,13965,0,1742670158,12921.65075172,77.21116476000316,53422.622955360006 2025-03-22,19:02:40.000,81,11083172,14085,0,1742670159,12921.657488029996,77.08428042000014,53422.553084160005 2025-03-22,19:02:41.000,81,11083205,14245,0,1742670160,12921.576652309996,76.97854347000248,53422.41334176 2025-03-22,19:02:42.000,81,11083185,14045,0,1742670161,12921.50255289999,76.83756087000074,53422.385393280005 2025-03-22,19:02:43.000,81,11083177,14005,0,1742670162,12921.44192610999,76.73182392000308,53422.32949632001 2025-03-22,19:02:44.000,81,11083089,13965,0,1742670163,12921.44192610999,76.67543088000093,53422.252638 2025-03-22,19:02:45.000,81,11083140,14165,0,1742670164,12921.394771939995,76.65428349000285,53422.08494712 2025-03-22,19:02:46.000,81,11083144,14165,0,1742670165,12921.32740884,76.63313610000478,53422.0080888 2025-03-22,19:02:47.000,81,11083124,13885,0,1742670166,12921.26004573999,76.67543088000093,53421.91026912 2025-03-22,19:02:48.000,81,11083195,13885,0,1742670167,12921.132055849994,76.73182392000308,53421.84039792 2025-03-22,19:02:49.000,81,11083121,14245,0,1742670168,12921.024274889998,76.83051174000138,53421.833410800005 2025-03-22,19:02:50.000,81,11083195,13805,0,1742670169,12920.889548689993,76.90100304000225,53421.728603999996 2025-03-22,19:02:51.000,81,11083190,14205,0,1742670170,12920.768295109992,77.02788737999799,53421.595848720004 2025-03-22,19:02:52.000,81,11083197,13885,0,1742670171,12920.572942120001,77.13362433000293,53421.51200328 2025-03-22,19:02:53.000,81,11083173,13925,0,1742670172,12920.35064389,77.24641040999995,53421.393222239996 2025-03-22,19:02:54.000,81,11083182,14045,0,1742670173,12920.12834566,77.38739301000169,53421.32335104001 2025-03-22,19:02:55.000,81,11083133,14005,0,1742670174,12919.95993790999,77.50017908999871,53421.18360864001 2025-03-22,19:02:56.000,81,11083156,14045,0,1742670175,12919.730903369993,77.60591604000365,53421.13469880001 2025-03-22,19:02:57.000,81,11083144,14005,0,1742670176,12919.488396209992,77.67640734000452,53420.95303368 2025-03-22,19:02:58.000,81,11083115,14005,0,1742670177,12919.23241643,77.7609969000041,53420.90412384 2025-03-22,19:02:59.000,81,11083133,13965,0,1742670178,12918.86865569,77.8949303699992,53420.66656176 2025-03-22,19:03:00.000,81,11083205,14085,0,1742670179,12918.605939599998,77.93017602000327,53420.62463904 2025-03-22,19:03:01.000,81,11083189,14085,0,1742670180,12918.296069340002,77.94427428000199,53420.51983224 2025-03-22,19:03:02.000,81,11083141,14325,0,1742670181,12918.067034799991,77.93722515000263,53420.40803832 2025-03-22,19:03:03.000,81,11083214,14045,0,1742670182,12917.82452763999,77.80329168000026,53420.21938608001 2025-03-22,19:03:04.000,81,11083179,14125,0,1742670183,12917.58202047999,77.75394777000474,53420.10060504001 2025-03-22,19:03:05.000,81,11083141,14165,0,1742670184,12917.346249629998,77.49312995999935,53419.96086264001 2025-03-22,19:03:06.000,81,11083188,14325,0,1742670185,12917.177841880002,77.32395084000018,53419.89099144001 2025-03-22,19:03:07.000,81,11083186,14165,0,1742670186,12917.090269849992,77.08428042000014,53419.71631344001 2025-03-22,19:03:08.000,81,11083217,14165,0,1742670187,12916.901653169996,76.83756087000074,53419.63945512 2025-03-22,19:03:09.000,81,11083131,14125,0,1742670188,12916.780399589996,76.60493958000006,53419.46477712 2025-03-22,19:03:10.000,81,11083202,13645,0,1742670189,12916.699563869995,76.24543395000364,53419.32503472 2025-03-22,19:03:11.000,81,11083166,13925,0,1742670190,12916.70630017999,75.87887919000059,53419.22721504 2025-03-22,19:03:12.000,81,11083227,14165,0,1742670191,12916.638937079995,75.50527529999817,53419.06651128 2025-03-22,19:03:13.000,81,11083240,14085,0,1742670192,12916.61199184,75.20921184000326,53418.92676888001 2025-03-22,19:03:14.000,81,11083130,13965,0,1742670193,12916.63220077,74.80741143000341,53418.85689768001 2025-03-22,19:03:15.000,81,11083126,14365,0,1742670194,12916.73324542,74.36331624000013,53418.7940136 2025-03-22,19:03:16.000,81,11083185,14205,0,1742670195,12916.847762689991,74.01790887000243,53418.6542712 2025-03-22,19:03:17.000,81,11083126,13965,0,1742670196,12916.982488889997,73.65135410999937,53418.577412880004 2025-03-22,19:03:18.000,81,11083158,14045,0,1742670197,12917.177841880002,73.25660282999888,53418.47260608001 2025-03-22,19:03:19.000,81,11083183,14085,0,1742670198,12917.346249629998,72.91824459000054,53418.38876064 2025-03-22,19:03:20.000,81,11083199,14165,0,1742670199,12917.58202047999,72.63627939000435,53418.31888944 2025-03-22,19:03:21.000,81,11083132,14085,0,1742670200,12917.81105502,72.34021593000216,53418.22106976 2025-03-22,19:03:22.000,81,11083201,14285,0,1742670201,12918.107452659991,72.10054551000212,53418.242031120004 2025-03-22,19:03:23.000,81,11083143,14045,0,1742670202,12918.403850299997,71.91726813000423,53418.20709552001 2025-03-22,19:03:24.000,81,11083113,14285,0,1742670203,12918.666566389998,71.71284336000099,53418.2001084 2025-03-22,19:03:25.000,81,11083138,14245,0,1742670204,12918.996645579995,71.54366424000182,53418.144211440005 2025-03-22,19:03:26.000,81,11083136,14365,0,1742670205,12919.313252150001,71.40973076999944,53418.1302372 2025-03-22,19:03:27.000,81,11083174,14165,0,1742670206,12919.623122409997,71.36038686000393,53418.2001084 2025-03-22,19:03:28.000,81,11083143,14365,0,1742670207,12919.95993790999,71.2828464300037,53418.2699796 2025-03-22,19:03:29.000,81,11083203,14205,0,1742670208,12920.18223613999,71.28989556000306,53418.25600536001 2025-03-22,19:03:30.000,81,11083156,14165,0,1742670209,12920.31022603,71.32514120999986,53418.36779928 2025-03-22,19:03:31.000,81,11083162,13925,0,1742670210,12920.572942120001,71.4167798999988,53418.41670912 2025-03-22,19:03:32.000,81,11083139,14205,0,1742670211,12920.761558799997,71.51546772000438,53418.479593200005 2025-03-22,19:03:33.000,81,11083200,13925,0,1742670212,12920.903021309998,71.69169597000291,53418.56343864 2025-03-22,19:03:34.000,81,11083166,14165,0,1742670213,12920.997329649988,71.76923640000314,53418.68221968 2025-03-22,19:03:35.000,81,11083200,13965,0,1742670214,12921.159001089989,71.93841552000231,53418.766065120006 2025-03-22,19:03:36.000,81,11083149,14325,0,1742670215,12921.26004573999,72.17103681000299,53418.8988204 2025-03-22,19:03:37.000,81,11083230,14205,0,1742670216,12921.273518359994,72.34726506000152,53419.01061432 2025-03-22,19:03:38.000,81,11083167,13965,0,1742670217,12921.26678205,72.5798863500022,53419.15734384 2025-03-22,19:03:39.000,81,11083144,14245,0,1742670218,12921.233100499994,72.8266059000016,53419.269137760006 2025-03-22,19:03:40.000,81,11083121,14165,0,1742670219,12921.226364189999,73.12266936000378,53419.46477712 2025-03-22,19:03:41.000,81,11083135,13885,0,1742670220,12921.132055849994,73.3834871700019,53419.47875136001 2025-03-22,19:03:42.000,81,11083200,14205,0,1742670221,12921.017538579988,73.58086280999851,53419.66041648 2025-03-22,19:03:43.000,81,11083127,13885,0,1742670222,12920.855867140002,73.93331931000284,53419.75823616 2025-03-22,19:03:44.000,81,11083159,14125,0,1742670223,12920.620096289997,74.17298973000288,53419.91195280001 2025-03-22,19:03:45.000,81,11083186,14325,0,1742670224,12920.40453436999,74.3351197200027,53419.99579824 2025-03-22,19:03:46.000,81,11083128,14045,0,1742670225,12920.155290899995,74.58183927000209,53420.06566944 2025-03-22,19:03:47.000,81,11083175,14045,0,1742670226,12919.865629569998,74.6805270900004,53420.156502000005 2025-03-22,19:03:48.000,81,11083185,13885,0,1742670227,12919.616386100002,74.96249229000387,53420.26829592001 2025-03-22,19:03:49.000,81,11083147,14205,0,1742670228,12919.286306909991,75.14576967000176,53420.33816712 2025-03-22,19:03:50.000,81,11083110,13885,0,1742670229,12918.996645579995,75.32904704999964,53420.42899968 2025-03-22,19:03:51.000,81,11083136,13845,0,1742670230,12918.653093769994,75.43478400000458,53420.45694816 2025-03-22,19:03:52.000,81,11083135,13965,0,1742670231,12918.356696130002,75.56166834000032,53420.540793600005 2025-03-22,19:03:53.000,81,11083073,14365,0,1742670232,12917.94578121999,75.66740528999799,53420.56874208 2025-03-22,19:03:54.000,81,11083138,14125,0,1742670233,12917.575284169994,75.7308474599995,53420.61765192 2025-03-22,19:03:55.000,81,11083200,13965,0,1742670234,12917.245204979998,75.83658441000443,53420.56175496001 2025-03-22,19:03:56.000,81,11083168,14045,0,1742670235,12916.867971619991,75.97051787999953,53420.5757292 2025-03-22,19:03:57.000,81,11083157,13925,0,1742670236,12916.477265639995,76.0410091800004,53420.55476784001 2025-03-22,19:03:58.000,81,11083121,14045,0,1742670237,12916.187604309998,76.06215656999848,53420.589703440004 2025-03-22,19:03:59.000,81,11083221,14085,0,1742670238,12915.891206669992,76.11150048000127,53420.56874208 2025-03-22,19:04:00.000,81,11083196,13925,0,1742670239,12915.601545339996,76.20313917000021,53420.589703440004 2025-03-22,19:04:01.000,81,11083185,13845,0,1742670240,12915.32535662999,76.1890409100015,53420.51983224 2025-03-22,19:04:02.000,81,11083171,14565,0,1742670241,12915.028958989999,76.21018829999957,53420.56175496001 2025-03-22,19:04:03.000,81,11083140,13845,0,1742670242,12914.752770279993,76.20313917000021,53420.45694816 2025-03-22,19:04:04.000,81,11083230,13885,0,1742670243,12914.510263119992,76.20313917000021,53420.442973920006 2025-03-22,19:04:05.000,81,11083220,14205,0,1742670244,12914.22733809999,76.16084439000406,53420.28925728 2025-03-22,19:04:06.000,81,11083123,13965,0,1742670245,12913.98483093999,76.11150048000127,53420.33118 2025-03-22,19:04:07.000,81,11083210,14085,0,1742670246,12913.722114849988,76.0410091800004,53420.28227016 2025-03-22,19:04:08.000,81,11083134,13965,0,1742670247,12913.439189830002,75.9775670099989,53420.19842472001 2025-03-22,19:04:09.000,81,11083178,14205,0,1742670248,12913.122583259996,75.93527223000274,53420.17047624 2025-03-22,19:04:10.000,81,11083181,13965,0,1742670249,12912.82618561999,75.81543701999908,53420.11457928 2025-03-22,19:04:11.000,81,11083137,13845,0,1742670250,12912.502842739988,75.6956018100027,53420.10060504001 2025-03-22,19:04:12.000,81,11083074,14045,0,1742670251,12912.186236169997,75.61806138000247,53420.05868232001 2025-03-22,19:04:13.000,81,11083193,14005,0,1742670252,12911.842684359995,75.47002965000138,53420.00977248001 2025-03-22,19:04:14.000,81,11083076,14285,0,1742670253,12911.458714689994,75.37134183000308,53419.9468884 2025-03-22,19:04:15.000,81,11083213,14085,0,1742670254,12911.081481330002,75.30789966000157,53419.88400432001 2025-03-22,19:04:16.000,81,11083195,14045,0,1742670255,12910.744665829996,75.16691705999983,53419.84906872 2025-03-22,19:04:17.000,81,11083132,14005,0,1742670256,12910.293333059999,75.10347488999832,53419.68137784 2025-03-22,19:04:18.000,81,11083141,14085,0,1742670257,12909.916099699993,75.05413098000281,53419.702339200005 2025-03-22,19:04:19.000,81,11083199,14165,0,1742670258,12909.505184789996,75.04003272000409,53419.73028768 2025-03-22,19:04:20.000,81,11083127,14085,0,1742670259,12909.101006189994,75.07527837000089,53419.63945512 2025-03-22,19:04:21.000,81,11083115,13685,0,1742670260,12908.717036519993,75.1387205400024,53419.604519520006 2025-03-22,19:04:22.000,81,11083108,14285,0,1742670261,12908.373484709991,75.16691705999983,53419.55560968001 2025-03-22,19:04:23.000,81,11083106,14125,0,1742670262,12907.92888824999,75.2374083600007,53419.52067408 2025-03-22,19:04:24.000,81,11083173,14045,0,1742670263,12907.565127510003,75.36429270000372,53419.47875136001 2025-03-22,19:04:25.000,81,11083244,14125,0,1742670264,12907.194630459991,75.44183313000394,53419.436828640006 2025-03-22,19:04:26.000,81,11083177,14165,0,1742670265,12906.83086971999,75.56871746999968,53419.3529832 2025-03-22,19:04:27.000,81,11083219,14005,0,1742670266,12906.393009569998,75.67445442000462,53419.33202184 2025-03-22,19:04:28.000,81,11083132,14085,0,1742670267,12905.968622039996,75.8295352799978,53419.25516352 2025-03-22,19:04:29.000,81,11083195,14245,0,1742670268,12905.69916964,75.95641962000082,53419.26215064001 2025-03-22,19:04:30.000,81,11083064,14045,0,1742670269,12905.301727349994,76.05510743999912,53419.16433096 2025-03-22,19:04:31.000,81,11083137,14525,0,1742670270,12904.964911850002,76.11854961000063,53419.07349840001 2025-03-22,19:04:32.000,81,11083244,14325,0,1742670271,12904.59441479999,76.25953221000236,53419.05253704001 2025-03-22,19:04:33.000,81,11083148,14165,0,1742670272,12904.223917749994,76.3864165499981,53418.94773024 2025-03-22,19:04:34.000,81,11083177,13965,0,1742670273,12903.914047489998,76.60493958000006,53418.8988204 2025-03-22,19:04:35.000,81,11083186,14005,0,1742670274,12903.550286749996,76.66133262000221,53418.696193920005 2025-03-22,19:04:36.000,81,11083157,14205,0,1742670275,12903.29430696999,76.68952913999965,53418.598374240006 2025-03-22,19:04:37.000,81,11083119,13925,0,1742670276,12903.07200873999,76.68248001000029,53418.5145288 2025-03-22,19:04:38.000,81,11083215,14045,0,1742670277,12902.822765269993,76.63313610000478,53418.42369624001 2025-03-22,19:04:39.000,81,11083125,13965,0,1742670278,12902.607203350002,76.63313610000478,53418.25600536001 2025-03-22,19:04:40.000,81,11083204,14005,0,1742670279,12902.371432499996,76.52035002000048,53418.144211440005 2025-03-22,19:04:41.000,81,11083194,13805,0,1742670280,12902.24344261,76.4992026300024,53417.98350768 2025-03-22,19:04:42.000,81,11083228,14245,0,1742670281,12902.09524378999,76.39346568000474,53417.87171376001 2025-03-22,19:04:43.000,81,11083207,14005,0,1742670282,12901.99419913999,76.25953221000236,53417.6760744 2025-03-22,19:04:44.000,81,11083175,14005,0,1742670283,12901.91336341999,76.21018829999957,53417.53633200001 2025-03-22,19:04:45.000,81,11083188,14045,0,1742670284,12901.866209249994,76.10445135000191,53417.32671840001 2025-03-22,19:04:46.000,81,11083190,14445,0,1742670285,12901.89315448999,75.9775670099989,53417.12409192 2025-03-22,19:04:47.000,81,11083197,14285,0,1742670286,12901.846000319994,75.87183006000123,53416.921465440006 2025-03-22,19:04:48.000,81,11083178,14005,0,1742670287,12901.87294555999,75.87183006000123,53416.76076168 2025-03-22,19:04:49.000,81,11083116,14405,0,1742670288,12901.87294555999,75.794289630001,53416.516212480004 2025-03-22,19:04:50.000,81,11083237,14045,0,1742670289,12901.947044969995,75.73789658999885,53416.348521600004 2025-03-22,19:04:51.000,81,11083232,13925,0,1742670290,12901.967253899995,75.65330702999927,53416.22275344001 2025-03-22,19:04:52.000,81,11083162,14165,0,1742670291,12901.967253899995,75.66740528999799,53415.95724288001 2025-03-22,19:04:53.000,81,11083146,14405,0,1742670292,12902.08177117,75.6956018100027,53415.76859064001 2025-03-22,19:04:54.000,81,11083169,14085,0,1742670293,12902.128925339995,75.80133876000036,53415.614874 2025-03-22,19:04:55.000,81,11083235,14085,0,1742670294,12902.229969989996,75.92117397000402,53415.38429904001 2025-03-22,19:04:56.000,81,11083173,14205,0,1742670295,12902.337750949991,76.04805830999976,53415.20962104 2025-03-22,19:04:57.000,81,11083159,14005,0,1742670296,12902.432059289997,76.19609004000085,53414.9860332 2025-03-22,19:04:58.000,81,11083171,14365,0,1742670297,12902.613939659997,76.37936741999874,53414.839303680004 2025-03-22,19:04:59.000,81,11083163,13965,0,1742670298,12902.795820029998,76.63313610000478,53414.67859992 2025-03-22,19:05:00.000,81,11083236,14085,0,1742670299,12902.99117301999,76.86575738999818,53414.56680600001 2025-03-22,19:05:01.000,81,11083157,13965,0,1742670300,12903.15958077,77.14067346000229,53414.32924392001 2025-03-22,19:05:02.000,81,11083199,14045,0,1742670301,12903.34146114,77.30985258000146,53414.189501520006 2025-03-22,19:05:03.000,81,11083139,14045,0,1742670302,12903.557023059991,77.5142773500047,53414.05674624 2025-03-22,19:05:04.000,81,11083179,14125,0,1742670303,12903.772584979997,77.73280037999939,53413.951939440005 2025-03-22,19:05:05.000,81,11083139,14205,0,1742670304,12904.109400479989,77.90197949999856,53413.882068240004 2025-03-22,19:05:06.000,81,11083133,14165,0,1742670305,12904.41253442999,78.16279731000395,53413.784248560005 2025-03-22,19:05:07.000,81,11083158,14245,0,1742670306,12904.688723139996,78.36722207999992,53413.6235448 2025-03-22,19:05:08.000,81,11083112,14525,0,1742670307,12905.018802329992,78.52935206999973,53413.546686480004 2025-03-22,19:05:09.000,81,11083126,14205,0,1742670308,12905.335408899999,78.7126294500049,53413.46284104 2025-03-22,19:05:10.000,81,11083223,14205,0,1742670309,12905.726114879995,78.84656292,53413.37200848001 2025-03-22,19:05:11.000,81,11083169,14045,0,1742670310,12906.069666689997,78.98754552000173,53413.27418880001 2025-03-22,19:05:12.000,81,11083180,14125,0,1742670311,12906.446900049988,79.0580368200026,53413.20431760001 2025-03-22,19:05:13.000,81,11083175,14325,0,1742670312,12906.79718817,79.07213508000132,53413.10649792001 2025-03-22,19:05:14.000,81,11083226,14445,0,1742670313,12907.214839389992,79.17082289999962,53413.07854944 2025-03-22,19:05:15.000,81,11083196,14045,0,1742670314,12907.645963229988,79.1919702899977,53413.043613840004 2025-03-22,19:05:16.000,81,11083120,13845,0,1742670315,12908.03666921,79.21311768000305,53412.96675552001 2025-03-22,19:05:17.000,81,11083151,13925,0,1742670316,12908.467793049997,79.1214789900041,53412.96675552001 2025-03-22,19:05:18.000,81,11083200,14205,0,1742670317,12908.905653199989,78.9452507399983,53412.896884320005 2025-03-22,19:05:19.000,81,11083180,14125,0,1742670318,12909.39740383,78.7126294500049,53412.88989720001 2025-03-22,19:05:20.000,81,11083165,13965,0,1742670319,12909.848736599997,78.52230294000037,53412.83400024 2025-03-22,19:05:21.000,81,11083190,13925,0,1742670320,12910.360696159994,78.3178781700044,53412.88291008 2025-03-22,19:05:22.000,81,11083223,14085,0,1742670321,12910.879392030001,78.05001122999965,53412.86194872 2025-03-22,19:05:23.000,81,11083234,14045,0,1742670322,12911.337461109993,77.7609969000041,53412.86194872 2025-03-22,19:05:24.000,81,11083146,13885,0,1742670323,12911.862893289996,77.50017908999871,53412.80605176 2025-03-22,19:05:25.000,81,11083199,14205,0,1742670324,12912.320962370002,77.22526302000188,53412.896884320005 2025-03-22,19:05:26.000,81,11083187,14445,0,1742670325,12912.76555882999,76.9432978199984,53412.875922960004 2025-03-22,19:05:27.000,81,11083167,13965,0,1742670326,12913.17647374,76.68952913999965,53412.91085856 2025-03-22,19:05:28.000,81,11083175,13925,0,1742670327,12913.648015439998,76.37231828999938,53412.9597684 2025-03-22,19:05:29.000,81,11083255,14485,0,1742670328,12914.07240297,76.04805830999976,53412.91085856 2025-03-22,19:05:30.000,81,11083198,14005,0,1742670329,12914.402482159996,75.85773180000251,53412.98771688001 2025-03-22,19:05:31.000,81,11083197,14045,0,1742670330,12914.719088730002,75.61806138000247,53412.91784568001 2025-03-22,19:05:32.000,81,11083233,14245,0,1742670331,12915.008750059998,75.46298052000202,53413.05758808001 2025-03-22,19:05:33.000,81,11083159,13965,0,1742670332,12915.21083936,75.22331010000198,53413.07854944 2025-03-22,19:05:34.000,81,11083207,14245,0,1742670333,12915.419664969995,75.04708185000345,53413.162394880004 2025-03-22,19:05:35.000,81,11083189,14405,0,1742670334,12915.51397331,74.83560795000085,53413.232266080006 2025-03-22,19:05:36.000,81,11083203,14085,0,1742670335,12915.55439117,74.65937970000232,53413.32309864001 2025-03-22,19:05:37.000,81,11083221,13845,0,1742670336,12915.55439117,74.44085667000036,53413.42790544 2025-03-22,19:05:38.000,81,11083227,13885,0,1742670337,12915.52744592999,74.25053016000311,53413.43489256 2025-03-22,19:05:39.000,81,11083175,14045,0,1742670338,12915.50723699999,74.05315451999923,53413.567647840006 2025-03-22,19:05:40.000,81,11083169,13885,0,1742670339,12915.359038179995,73.86282801000198,53413.693416 2025-03-22,19:05:41.000,81,11083179,14085,0,1742670340,12915.278202459995,73.67955063000409,53413.80520992001 2025-03-22,19:05:42.000,81,11083177,14245,0,1742670341,12915.156948879994,73.50332237999828,53413.854119760006 2025-03-22,19:05:43.000,81,11083175,13925,0,1742670342,12915.055904229994,73.35529065000446,53413.97290080001 2025-03-22,19:05:44.000,81,11083211,14405,0,1742670343,12914.995277439994,73.14381675000186,53414.0078364 2025-03-22,19:05:45.000,81,11083147,14205,0,1742670344,12914.981804819989,73.00988327999949,53414.10565608 2025-03-22,19:05:46.000,81,11083192,13965,0,1742670345,12914.988541129998,72.8266059000016,53414.11264320001 2025-03-22,19:05:47.000,81,11083175,14245,0,1742670346,12915.035695299994,72.70677068999794,53414.16155304001 2025-03-22,19:05:48.000,81,11083172,14165,0,1742670347,12915.116531019994,72.5798863500022,53414.28033408001 2025-03-22,19:05:49.000,81,11083242,14045,0,1742670348,12915.28493876999,72.48824766000325,53414.37116664 2025-03-22,19:05:50.000,81,11083225,14085,0,1742670349,12915.42640127999,72.39660897000431,53414.44802496001 2025-03-22,19:05:51.000,81,11083253,14085,0,1742670350,12915.621754269996,72.38251070999831,53414.55981888 2025-03-22,19:05:52.000,81,11083166,14325,0,1742670351,12915.830579879992,72.38955983999767,53414.67859992 2025-03-22,19:05:53.000,81,11083227,13845,0,1742670352,12915.978778700002,72.4318546200011,53414.790393840005 2025-03-22,19:05:54.000,81,11083131,13885,0,1742670353,12916.106768589998,72.60103374000028,53414.86725216 2025-03-22,19:05:55.000,81,11083159,14005,0,1742670354,12916.194340619993,72.7772619899988,53415.055904400004 2025-03-22,19:05:56.000,81,11083140,13965,0,1742670355,12916.234758479994,73.05217806000292,53415.125775600005 2025-03-22,19:05:57.000,81,11083212,14045,0,1742670356,12916.234758479994,73.39053630000126,53415.33538920001 2025-03-22,19:05:58.000,81,11083170,14165,0,1742670357,12916.153922759993,73.73594366999896,53415.56596416 2025-03-22,19:05:59.000,81,11083220,14245,0,1742670358,12915.972042389993,74.12364582000009,53415.71968080001 2025-03-22,19:06:00.000,81,11083148,14005,0,1742670359,12915.783425709997,74.53954448999866,53415.87339744 2025-03-22,19:06:01.000,81,11083146,14005,0,1742670360,12915.480291759995,74.97659055000258,53416.02012696 2025-03-22,19:06:02.000,81,11083125,14045,0,1742670361,12915.150212569999,75.46298052000202,53416.15288224001 2025-03-22,19:06:03.000,81,11083161,14005,0,1742670362,12914.833605999993,75.85773180000251,53416.34153448001 2025-03-22,19:06:04.000,81,11083204,14165,0,1742670363,12914.469845259991,76.37231828999938,53416.467302640005 2025-03-22,19:06:05.000,81,11083177,14165,0,1742670364,12914.16671130999,76.76002044000052,53416.634993520005 2025-03-22,19:06:06.000,81,11083077,14365,0,1742670365,12913.836632119994,77.14067346000229,53416.732813200004 2025-03-22,19:06:07.000,81,11083131,13925,0,1742670366,12913.553707099993,77.47903170000063,53416.89351696001 2025-03-22,19:06:08.000,81,11083155,13805,0,1742670367,12913.277518390001,77.77509516000282,53416.94941392 2025-03-22,19:06:09.000,81,11083151,13885,0,1742670368,12913.041747539995,78.01476558000286,53417.01229800001 2025-03-22,19:06:10.000,81,11083176,14405,0,1742670369,12912.839658239995,78.19099383000139,53417.10313056 2025-03-22,19:06:11.000,81,11083173,13885,0,1742670370,12912.738613589994,78.2896816499997,53417.186976000005 2025-03-22,19:06:12.000,81,11083158,14005,0,1742670371,12912.677986799994,78.40246773000399,53417.26383432 2025-03-22,19:06:13.000,81,11083181,13965,0,1742670372,12912.624096319989,78.38132033999864,53417.34069264 2025-03-22,19:06:14.000,81,11083175,13965,0,1742670373,12912.610623699999,78.388369469998,53417.354666880005 2025-03-22,19:06:15.000,81,11083220,14245,0,1742670374,12912.597151079994,78.29673077999905,53417.45947368 2025-03-22,19:06:16.000,81,11083164,14085,0,1742670375,12912.597151079994,78.21919034999883,53417.55729336 2025-03-22,19:06:17.000,81,11083187,14445,0,1742670376,12912.590414769998,78.11345340000116,53417.62716456 2025-03-22,19:06:18.000,81,11083194,14325,0,1742670377,12912.610623699999,78.06410948999837,53417.62716456 2025-03-22,19:06:19.000,81,11083199,14005,0,1742670378,12912.576942149994,77.93017602000327,53417.711010000006 2025-03-22,19:06:20.000,81,11083216,13885,0,1742670379,12912.543260599989,77.86673385000176,53417.77389408 2025-03-22,19:06:21.000,81,11083166,14045,0,1742670380,12912.502842739988,77.81034080999962,53417.85075240001 2025-03-22,19:06:22.000,81,11083143,13925,0,1742670381,12912.408534399998,77.73280037999939,53417.86472664 2025-03-22,19:06:23.000,81,11083172,14165,0,1742670382,12912.327698679997,77.64116169000044,53417.94158496 2025-03-22,19:06:24.000,81,11083131,14085,0,1742670383,12912.240126650002,77.59181777999765,53418.03241752 2025-03-22,19:06:25.000,81,11083204,14285,0,1742670384,12912.017828420001,77.50017908999871,53418.025430400005 2025-03-22,19:06:26.000,81,11083219,13965,0,1742670385,12911.802266499995,77.47903170000063,53418.060366 2025-03-22,19:06:27.000,81,11083186,14165,0,1742670386,12911.512605169999,77.41558952999912,53418.06735312001 2025-03-22,19:06:28.000,81,11083226,14045,0,1742670387,12911.256625389993,77.39444214000105,53418.11626296001 2025-03-22,19:06:29.000,81,11083182,14325,0,1742670388,12910.879392030001,77.38034388000233,53418.15818568 2025-03-22,19:06:30.000,81,11083178,14165,0,1742670389,12910.53584022,77.35919649000425,53418.2001084 2025-03-22,19:06:31.000,81,11083195,14085,0,1742670390,12910.131661619998,77.4508351800032,53418.24901824 2025-03-22,19:06:32.000,81,11083188,14005,0,1742670391,12909.660119920001,77.43673692000448,53418.22805688 2025-03-22,19:06:33.000,81,11083160,14285,0,1742670392,12909.181841909995,77.42263865999848,53418.29094096 2025-03-22,19:06:34.000,81,11083176,14285,0,1742670393,12908.636200799992,77.38034388000233,53418.22106976 2025-03-22,19:06:35.000,81,11083163,14405,0,1742670394,12908.17813172,77.3028034500021,53418.242031120004 2025-03-22,19:06:36.000,81,11083126,14165,0,1742670395,12907.639226919993,77.14772259000165,53418.23504400001 2025-03-22,19:06:37.000,81,11083184,13885,0,1742670396,12907.181157840001,76.88690478000353,53418.15818568 2025-03-22,19:06:38.000,81,11083149,14085,0,1742670397,12906.70961613999,76.68248001000029,53418.144211440005 2025-03-22,19:06:39.000,81,11083170,14045,0,1742670398,12906.177447649992,76.42166220000217,53418.10927584 2025-03-22,19:06:40.000,81,11083161,14045,0,1742670399,12905.645279159995,76.11854961000063,53418.13722432001 2025-03-22,19:06:41.000,81,11083184,14085,0,1742670400,12905.126583290003,75.82248614999844,53418.06735312001 2025-03-22,19:06:42.000,81,11083126,13965,0,1742670401,12904.59441479999,75.43478400000458,53417.96254632 2025-03-22,19:06:43.000,81,11083173,13925,0,1742670402,12904.082455239994,75.0893766299996,53417.89966224001 2025-03-22,19:06:44.000,81,11083128,14125,0,1742670403,12903.644595090002,74.68757621999976,53417.85075240001 2025-03-22,19:06:45.000,81,11083138,14165,0,1742670404,12903.26062542,74.2857758099999,53417.738958480004 2025-03-22,19:06:46.000,81,11083179,14045,0,1742670405,12902.917073609999,73.90512278999813,53417.6760744 2025-03-22,19:06:47.000,81,11083158,14125,0,1742670406,12902.560049179992,73.51037151000492,53417.5013964 2025-03-22,19:06:48.000,81,11083140,14365,0,1742670407,12902.297333089991,73.12266936000378,53417.39658960001 2025-03-22,19:06:49.000,81,11083200,14285,0,1742670408,12902.14239796,72.7913602500048,53417.305757040005 2025-03-22,19:06:50.000,81,11083200,14125,0,1742670409,12902.00093545,72.4671002699979,53417.19396312 2025-03-22,19:06:51.000,81,11083226,14205,0,1742670410,12901.947044969995,72.16398768000363,53417.02627224 2025-03-22,19:06:52.000,81,11083101,14325,0,1742670411,12901.93357234999,71.95956291000039,53417.01229800001 2025-03-22,19:06:53.000,81,11083190,13965,0,1742670412,12902.048089619995,71.80448204999993,53416.88652984 2025-03-22,19:06:54.000,81,11083121,14125,0,1742670413,12902.189552129996,71.71284336000099,53416.80967152 2025-03-22,19:06:55.000,81,11083144,13965,0,1742670414,12902.553312869997,71.64940118999948,53416.73980032 2025-03-22,19:06:56.000,81,11083088,14005,0,1742670415,12902.944018849994,71.63530293000076,53416.732813200004 2025-03-22,19:06:57.000,81,11083116,14165,0,1742670416,12903.35493375999,71.69874510000227,53416.704864720006 2025-03-22,19:06:58.000,81,11083207,13805,0,1742670417,12903.860157009993,71.78333466000186,53416.586083680006 2025-03-22,19:06:59.000,81,11083185,14245,0,1742670418,12904.37211656999,71.89612073999888,53416.634993520005 2025-03-22,19:07:00.000,81,11083109,14245,0,1742670419,12904.911021369997,72.13579115999892,53416.60704504001 2025-03-22,19:07:01.000,81,11083164,14045,0,1742670420,12905.362354139994,72.40365810000367,53416.66992912 2025-03-22,19:07:02.000,81,11083156,14245,0,1742670421,12905.786741669996,72.69972155999858,53416.62101928 2025-03-22,19:07:03.000,81,11083121,14365,0,1742670422,12906.312173849998,73.00283415000013,53416.704864720006 2025-03-22,19:07:04.000,81,11083178,14165,0,1742670423,12906.72982506999,73.36938891000318,53416.79569728001 2025-03-22,19:07:05.000,81,11083148,14125,0,1742670424,12907.107058429996,73.74299279999832,53416.81665864 2025-03-22,19:07:06.000,81,11083142,13725,0,1742670425,12907.450610239997,74.15889147000416,53416.872555600006 2025-03-22,19:07:07.000,81,11083124,14245,0,1742670426,12907.672908469998,74.5324953599993,53416.99133664001 2025-03-22,19:07:08.000,81,11083120,14205,0,1742670427,12907.874997769999,74.98363968000194,53417.07518208 2025-03-22,19:07:09.000,81,11083166,14205,0,1742670428,12907.982778729995,75.44183313000394,53417.17300176 2025-03-22,19:07:10.000,81,11083144,14245,0,1742670429,12908.01646028,75.87887919000059,53417.24986008001 2025-03-22,19:07:11.000,81,11083159,14165,0,1742670430,12908.02993289999,76.25953221000236,53417.38960248 2025-03-22,19:07:12.000,81,11083130,14325,0,1742670431,12907.93562456,76.68248001000029,53417.44549944001 2025-03-22,19:07:13.000,81,11083140,13925,0,1742670432,12907.86826145999,77.0560839000027,53417.50838352 2025-03-22,19:07:14.000,81,11083135,14405,0,1742670433,12907.794162049999,77.44378605000384,53417.63415168001 2025-03-22,19:07:15.000,81,11083188,14125,0,1742670434,12907.666172159988,77.76804603000346,53417.73197136001 2025-03-22,19:07:16.000,81,11083154,14005,0,1742670435,12907.524709650002,78.11345340000116,53417.66210016001 2025-03-22,19:07:17.000,81,11083149,14325,0,1742670436,12907.464082860002,78.36017295000056,53417.73197136001 2025-03-22,19:07:18.000,81,11083169,13885,0,1742670437,12907.464082860002,78.55754859000444,53417.78786832 2025-03-22,19:07:19.000,81,11083199,14125,0,1742670438,12907.464082860002,78.6985311899989,53417.79485544 2025-03-22,19:07:20.000,81,11083079,14485,0,1742670439,12907.531445959998,78.80426814000384,53417.8158168 2025-03-22,19:07:21.000,81,11083258,14405,0,1742670440,12907.571863819998,78.86066117999871,53417.808829680005 2025-03-22,19:07:22.000,81,11083151,14205,0,1742670441,12907.639226919993,78.96639813000365,53417.82280392 2025-03-22,19:07:23.000,81,11083157,14165,0,1742670442,12907.726798949989,78.93820160999894,53417.79485544 2025-03-22,19:07:24.000,81,11083060,14005,0,1742670443,12907.8952067,78.90295596000215,53417.759919840006 2025-03-22,19:07:25.000,81,11083121,14085,0,1742670444,12908.023196589995,78.86066117999871,53417.759919840006 2025-03-22,19:07:26.000,81,11083140,13885,0,1742670445,12908.164659099995,78.79721901000448,53417.62716456 2025-03-22,19:07:27.000,81,11083206,14245,0,1742670446,12908.326330539996,78.67738380000083,53417.59921608 2025-03-22,19:07:28.000,81,11083143,14245,0,1742670447,12908.514947219992,78.64213815000403,53417.55729336 2025-03-22,19:07:29.000,81,11083129,14205,0,1742670448,12908.690091279997,78.53640119999909,53417.48742216 2025-03-22,19:07:30.000,81,11083161,14245,0,1742670449,12908.865235339988,78.43066425000143,53417.43851232 2025-03-22,19:07:31.000,81,11083100,14085,0,1742670450,12909.080797259994,78.40246773000399,53417.41056384 2025-03-22,19:07:32.000,81,11083166,14485,0,1742670451,12909.282886559995,78.27558339000097,53417.2917828 2025-03-22,19:07:33.000,81,11083165,14125,0,1742670452,12909.464766929996,78.16984644000331,53417.17998888001 2025-03-22,19:07:34.000,81,11083160,14245,0,1742670453,12909.680328850001,78.14869904999796,53417.14505328 2025-03-22,19:07:35.000,81,11083128,14365,0,1742670454,12909.882418150002,77.97951992999879,53417.07518208 2025-03-22,19:07:36.000,81,11083143,13965,0,1742670455,12910.131661619998,77.91607776000455,53416.89351696001 2025-03-22,19:07:37.000,81,11083116,14045,0,1742670456,12910.401114019995,77.81034080999962,53416.86556848001 2025-03-22,19:07:38.000,81,11083157,14005,0,1742670457,12910.663830109996,77.71870212000067,53416.7677488 2025-03-22,19:07:39.000,81,11083150,13885,0,1742670458,12910.946755129997,77.6482108199998,53416.662942 2025-03-22,19:07:40.000,81,11083180,14245,0,1742670459,12911.256625389993,77.62001430000237,53416.586083680006 2025-03-22,19:07:41.000,81,11083187,14045,0,1742670460,12911.512605169999,77.61296517000301,53416.467302640005 2025-03-22,19:07:42.000,81,11083132,14205,0,1742670461,12911.83594805,77.59181777999765,53416.39044432001 2025-03-22,19:07:43.000,81,11083164,13965,0,1742670462,12912.152554619992,77.57067038999958,53416.250701920006 2025-03-22,19:07:44.000,81,11083119,14165,0,1742670463,12912.489370119998,77.62706343000173,53416.250701920006 2025-03-22,19:07:45.000,81,11083163,13845,0,1742670464,12912.79250407,77.66230907999852,53416.2087792 2025-03-22,19:07:46.000,81,11083159,13885,0,1742670465,12913.122583259996,77.6482108199998,53416.138908 2025-03-22,19:07:47.000,81,11083147,14285,0,1742670466,12913.493080309992,77.67640734000452,53416.15288224001 2025-03-22,19:07:48.000,81,11083168,14005,0,1742670467,12913.870313669999,77.73280037999939,53416.15986936 2025-03-22,19:07:49.000,81,11083075,14285,0,1742670468,12914.21386548,77.74689863999811,53416.09698528 2025-03-22,19:07:50.000,81,11083168,14125,0,1742670469,12914.530472049992,77.7609969000041,53416.07602392001 2025-03-22,19:07:51.000,81,11083190,14285,0,1742670470,12914.894232789993,77.78919342000154,53416.14589512 2025-03-22,19:07:52.000,81,11083239,14045,0,1742670471,12915.156948879994,77.75394777000474,53416.180830720004 2025-03-22,19:07:53.000,81,11083155,14045,0,1742670472,12915.38598341999,77.73280037999939,53416.15288224001 2025-03-22,19:07:54.000,81,11083195,14285,0,1742670473,12915.59480903,77.66230907999852,53416.18781784 2025-03-22,19:07:55.000,81,11083223,14165,0,1742670474,12915.756480470001,77.5495230000015,53416.313586 2025-03-22,19:07:56.000,81,11083143,14005,0,1742670475,12915.897942980002,77.40854039999977,53416.299611760005 2025-03-22,19:07:57.000,81,11083147,14005,0,1742670476,12915.992251319993,77.30985258000146,53416.397431440004 2025-03-22,19:07:58.000,81,11083153,13925,0,1742670477,12916.012460249993,77.23231215000123,53416.47428976 2025-03-22,19:07:59.000,81,11083137,13965,0,1742670478,12916.039405490003,77.13362433000293,53416.54416096 2025-03-22,19:08:00.000,81,11083153,14525,0,1742670479,12915.951833459992,77.03493651000463,53416.60005792 2025-03-22,19:08:01.000,81,11083181,14125,0,1742670480,12915.891206669992,76.86575738999818,53416.67691624001 2025-03-22,19:08:02.000,81,11083153,14045,0,1742670481,12915.763216779997,76.79526609000459,53416.77473592001 2025-03-22,19:08:03.000,81,11083175,13965,0,1742670482,12915.675644750001,76.67543088000093,53416.85858136 2025-03-22,19:08:04.000,81,11083230,14205,0,1742670483,12915.520709619996,76.54854653999791,53416.93543968 2025-03-22,19:08:05.000,81,11083146,13885,0,1742670484,12915.30514769999,76.42166220000217,53416.94242680001 2025-03-22,19:08:06.000,81,11083193,13805,0,1742670485,12915.156948879994,76.37936741999874,53417.03325936001 2025-03-22,19:08:07.000,81,11083132,13965,0,1742670486,12914.934650649993,76.31592525000451,53417.10313056 2025-03-22,19:08:08.000,81,11083139,13845,0,1742670487,12914.746033969997,76.27363047000108,53417.16601464 2025-03-22,19:08:09.000,81,11083107,14005,0,1742670488,12914.496790500001,76.30182698999852,53417.256847200006 2025-03-22,19:08:10.000,81,11083190,13965,0,1742670489,12914.16671130999,76.33707264000259,53417.2917828 2025-03-22,19:08:11.000,81,11083185,14005,0,1742670490,12913.870313669999,76.4005148100041,53417.38261536 2025-03-22,19:08:12.000,81,11083166,14045,0,1742670491,12913.540234480002,76.47805524000432,53417.39658960001 2025-03-22,19:08:13.000,81,11083146,14085,0,1742670492,12913.210155289991,76.48510437000368,53417.4315252 2025-03-22,19:08:14.000,81,11083160,14085,0,1742670493,12912.86660347999,76.50625176000176,53417.46646080001 2025-03-22,19:08:15.000,81,11083198,14085,0,1742670494,12912.523051669988,76.52739914999984,53417.48043504 2025-03-22,19:08:16.000,81,11083158,14245,0,1742670495,12912.152554619992,76.61903783999878,53417.44549944001 2025-03-22,19:08:17.000,81,11083233,14205,0,1742670496,12911.71469447,76.65428349000285,53417.43851232 2025-03-22,19:08:18.000,81,11083176,14125,0,1742670497,12911.303779559988,76.73887305000244,53417.44549944001 2025-03-22,19:08:19.000,81,11083186,14445,0,1742670498,12910.993909299992,76.79526609000459,53417.34767976001 2025-03-22,19:08:20.000,81,11083166,14205,0,1742670499,12910.61667594,76.83051174000138,53417.41056384 2025-03-22,19:08:21.000,81,11083123,13885,0,1742670500,12910.34722353999,76.89395391000289,53417.34069264 2025-03-22,19:08:22.000,81,11083142,14045,0,1742670501,12910.057562209993,76.90805217000161,53417.256847200006 2025-03-22,19:08:23.000,81,11083153,13885,0,1742670502,12909.855472909992,76.97149434000312,53417.17998888001 2025-03-22,19:08:24.000,81,11083246,14245,0,1742670503,12909.653383609992,77.00673998999991,53417.1520404 2025-03-22,19:08:25.000,81,11083120,14245,0,1742670504,12909.55907527,77.07018216000142,53417.02627224 2025-03-22,19:08:26.000,81,11083205,14405,0,1742670505,12909.49844848,77.16886997999973,53416.93543968 2025-03-22,19:08:27.000,81,11083183,14085,0,1742670506,12909.464766929996,77.3028034500021,53416.83063288 2025-03-22,19:08:28.000,81,11083201,14125,0,1742670507,12909.51865741,77.3380490999989,53416.78871016 2025-03-22,19:08:29.000,81,11083145,13925,0,1742670508,12909.720746710002,77.42263865999848,53416.76076168 2025-03-22,19:08:30.000,81,11083177,14245,0,1742670509,12909.875681839992,77.56362126000022,53416.64896776 2025-03-22,19:08:31.000,81,11083140,13925,0,1742670510,12909.996935419993,77.66935820999788,53416.54416096 2025-03-22,19:08:32.000,81,11083168,14205,0,1742670511,12910.259651509994,77.81034080999962,53416.47428976 2025-03-22,19:08:33.000,81,11083146,14245,0,1742670512,12910.562785459995,77.88083211000048,53416.418392800006 2025-03-22,19:08:34.000,81,11083251,13925,0,1742670513,12910.845710479996,77.97247079999943,53416.34153448001 2025-03-22,19:08:35.000,81,11083167,14085,0,1742670514,12911.135371809993,78.08525688000373,53416.32756024 2025-03-22,19:08:36.000,81,11083135,14045,0,1742670515,12911.478923619994,78.19804296000075,53416.23672768 2025-03-22,19:08:37.000,81,11083164,14245,0,1742670516,12911.741639709995,78.30377990999841,53416.23672768 2025-03-22,19:08:38.000,81,11083206,14165,0,1742670517,12912.038037350001,78.37427120999928,53416.18781784 2025-03-22,19:08:39.000,81,11083183,14245,0,1742670518,12912.341171300002,78.4518116399995,53416.180830720004 2025-03-22,19:08:40.000,81,11083179,13925,0,1742670519,12912.536524289993,78.55754859000444,53416.229740560004 2025-03-22,19:08:41.000,81,11083199,14165,0,1742670520,12912.731877279999,78.62099075999868,53416.2786504 2025-03-22,19:08:42.000,81,11083155,14125,0,1742670521,12912.86660347999,78.68443293000018,53416.23672768 2025-03-22,19:08:43.000,81,11083169,14045,0,1742670522,12913.00806598999,78.71967858000426,53416.27166328001 2025-03-22,19:08:44.000,81,11083179,13965,0,1742670523,12913.02827491999,78.74787510000169,53416.32756024 2025-03-22,19:08:45.000,81,11083154,13885,0,1742670524,12912.94743919999,78.80426814000384,53416.3834572 2025-03-22,19:08:46.000,81,11083183,14125,0,1742670525,12912.79250407,78.87475944000471,53416.418392800006 2025-03-22,19:08:47.000,81,11083141,14125,0,1742670526,12912.644305249989,78.89590683000279,53416.418392800006 2025-03-22,19:08:48.000,81,11083206,14085,0,1742670527,12912.395061779993,78.91705422000086,53416.4533284 2025-03-22,19:08:49.000,81,11083227,14085,0,1742670528,12912.159290930002,78.96639813000365,53416.50223824 2025-03-22,19:08:50.000,81,11083187,14125,0,1742670529,12911.883102219996,78.98049639000237,53416.53018672001 2025-03-22,19:08:51.000,81,11083192,14245,0,1742670530,12911.539550409994,78.89590683000279,53416.55813520001 2025-03-22,19:08:52.000,81,11083163,13925,0,1742670531,12911.182525980003,78.84656292,53416.60005792 2025-03-22,19:08:53.000,81,11083164,13765,0,1742670532,12910.825501549996,78.8113172700032,53416.61403216 2025-03-22,19:08:54.000,81,11083200,14165,0,1742670533,12910.42805925999,78.8113172700032,53416.62101928 2025-03-22,19:08:55.000,81,11083168,14285,0,1742670534,12910.050825899998,78.77607161999913,53416.683903360004 2025-03-22,19:08:56.000,81,11083193,13925,0,1742670535,12909.680328850001,78.77607161999913,53416.7677488 2025-03-22,19:08:57.000,81,11083194,14245,0,1742670536,12909.222259769995,78.79016987999785,53416.71883896 2025-03-22,19:08:58.000,81,11083192,14205,0,1742670537,12908.858499029993,78.81836640000256,53416.73980032 2025-03-22,19:08:59.000,81,11083257,14125,0,1742670538,12908.494738289992,78.73377684000297,53416.80967152 2025-03-22,19:09:00.000,81,11083214,14045,0,1742670539,12908.13097754999,78.7126294500049,53416.81665864 2025-03-22,19:09:01.000,81,11083186,13845,0,1742670540,12907.82784359999,78.66328554000211,53416.79569728001 2025-03-22,19:09:02.000,81,11083203,14125,0,1742670541,12907.517973339993,78.66328554000211,53416.83063288 2025-03-22,19:09:03.000,81,11083171,14005,0,1742670542,12907.228312009996,78.53640119999909,53416.851594240004 2025-03-22,19:09:04.000,81,11083218,14125,0,1742670543,12907.03969533,78.4518116399995,53416.85858136 2025-03-22,19:09:05.000,81,11083233,14045,0,1742670544,12906.783715549995,78.37427120999928,53416.872555600006 2025-03-22,19:09:06.000,81,11083156,14125,0,1742670545,12906.662461969994,78.22623947999818,53416.921465440006 2025-03-22,19:09:07.000,81,11083193,14045,0,1742670546,12906.453636359998,78.12050253000052,53416.921465440006 2025-03-22,19:09:08.000,81,11083153,14245,0,1742670547,12906.359328019993,77.97951992999879,53416.87954272 2025-03-22,19:09:09.000,81,11083211,14125,0,1742670548,12906.312173849998,77.82443906999833,53416.91447832001 2025-03-22,19:09:10.000,81,11083168,13965,0,1742670549,12906.278492299993,77.65525994999916,53416.9074912 2025-03-22,19:09:11.000,81,11083242,14005,0,1742670550,12906.298701229993,77.50722821999807,53416.851594240004 2025-03-22,19:09:12.000,81,11083261,13925,0,1742670551,12906.318910159993,77.35919649000425,53416.88652984 2025-03-22,19:09:13.000,81,11083234,13965,0,1742670552,12906.426691119988,77.16182085000037,53416.92845256 2025-03-22,19:09:14.000,81,11083150,14085,0,1742670553,12906.574889939999,77.04903477000335,53416.84460712001 2025-03-22,19:09:15.000,81,11083193,14005,0,1742670554,12906.69614352,76.97149434000312,53416.85858136 2025-03-22,19:09:16.000,81,11083141,13725,0,1742670555,12906.91170543999,76.89395391000289,53416.91447832001 2025-03-22,19:09:17.000,81,11083124,13965,0,1742670556,12907.107058429996,76.87985565000417,53416.86556848001 2025-03-22,19:09:18.000,81,11083206,14165,0,1742670557,12907.342829280002,76.91510130000097,53416.85858136 2025-03-22,19:09:19.000,81,11083193,14045,0,1742670558,12907.592072749998,76.96444521000376,53416.85858136 2025-03-22,19:09:20.000,81,11083204,13805,0,1742670559,12907.834579909999,77.11247694000485,53416.83762 2025-03-22,19:09:21.000,81,11083220,14165,0,1742670560,12908.05687814,77.27460693000467,53416.81665864 2025-03-22,19:09:22.000,81,11083213,14005,0,1742670561,12908.265703749996,77.52132648000406,53416.80967152 2025-03-22,19:09:23.000,81,11083237,13925,0,1742670562,12908.454320429992,77.74689863999811,53416.83063288 2025-03-22,19:09:24.000,81,11083259,13725,0,1742670563,12908.663146040002,78.01476558000286,53416.802684400005 2025-03-22,19:09:25.000,81,11083130,13885,0,1742670564,12908.818081169993,78.32492730000376,53416.85858136 2025-03-22,19:09:26.000,81,11083214,14085,0,1742670565,12908.932598439998,78.67738380000083,53416.85858136 2025-03-22,19:09:27.000,81,11083158,13885,0,1742670566,12909.033643089999,78.97344726000301,53416.88652984 2025-03-22,19:09:28.000,81,11083210,14245,0,1742670567,12909.10774249999,79.33295288999943,53416.88652984 2025-03-22,19:09:29.000,81,11083204,14045,0,1742670568,12909.121215119994,79.69950765000249,53416.9074912 2025-03-22,19:09:30.000,81,11083243,13965,0,1742670569,12909.15489667,80.06606240999827,53416.86556848001 2025-03-22,19:09:31.000,81,11083201,13885,0,1742670570,12909.161632979994,80.38327325999853,53416.85858136 2025-03-22,19:09:32.000,81,11083165,14085,0,1742670571,12909.222259769995,80.7004841099988,53416.84460712001 2025-03-22,19:09:33.000,81,11083176,14005,0,1742670572,12909.25594132,80.9119580100014,53416.83063288 2025-03-22,19:09:34.000,81,11083162,14205,0,1742670573,12909.30983179999,81.10228451999865,53416.85858136 2025-03-22,19:09:35.000,81,11083185,14005,0,1742670574,12909.444557999996,81.25031624999974,53416.79569728001 2025-03-22,19:09:36.000,81,11083137,14045,0,1742670575,12909.505184789996,81.4335936300049,53416.76076168 2025-03-22,19:09:37.000,81,11083173,13845,0,1742670576,12909.693801469992,81.52523232000385,53416.77473592001 2025-03-22,19:09:38.000,81,11083195,13965,0,1742670577,12909.842000290002,81.51113405999786,53416.802684400005 2025-03-22,19:09:39.000,81,11083143,14165,0,1742670578,12910.057562209993,81.60277275000408,53416.74678744001 2025-03-22,19:09:40.000,81,11083151,14085,0,1742670579,12910.279860439994,81.56047797000065,53416.72582608001 2025-03-22,19:09:41.000,81,11083148,14125,0,1742670580,12910.562785459995,81.53228145000321,53416.683903360004 2025-03-22,19:09:42.000,81,11083208,14365,0,1742670581,12910.872655719992,81.46179015000234,53416.62800640001 2025-03-22,19:09:43.000,81,11083200,14085,0,1742670582,12911.249889079998,81.32785667999997,53416.64896776 2025-03-22,19:09:44.000,81,11083170,14485,0,1742670583,12911.640595059995,81.20097234000423,53416.62101928 2025-03-22,19:09:45.000,81,11083190,14165,0,1742670584,12912.118873070001,81.08113713000057,53416.61403216 2025-03-22,19:09:46.000,81,11083216,13805,0,1742670585,12912.536524289993,80.89785975000268,53416.55813520001 2025-03-22,19:09:47.000,81,11083212,14165,0,1742670586,12913.02827491999,80.77802453999902,53416.537173840006 2025-03-22,19:09:48.000,81,11083144,14085,0,1742670587,12913.520025550002,80.67933672000072,53416.60005792 2025-03-22,19:09:49.000,81,11083177,14085,0,1742670588,12913.94441307999,80.61589454999921,53416.516212480004 2025-03-22,19:09:50.000,81,11083204,13925,0,1742670589,12914.368800609991,80.46786281999812,53416.57210944 2025-03-22,19:09:51.000,81,11083199,14125,0,1742670590,12914.799924450002,80.42556804000196,53416.42537992 2025-03-22,19:09:52.000,81,11083162,14245,0,1742670591,12915.116531019994,80.3057328299983,53416.467302640005 2025-03-22,19:09:53.000,81,11083199,14245,0,1742670592,12915.46681913999,80.27753631000087,53416.43935416001 2025-03-22,19:09:54.000,81,11083121,14325,0,1742670593,12915.729535229992,80.19999588000064,53416.397431440004 2025-03-22,19:09:55.000,81,11083179,14205,0,1742670594,12915.992251319993,80.15065196999785,53416.35550872 2025-03-22,19:09:56.000,81,11083164,14365,0,1742670595,12916.268440029999,80.0731115400049,53416.3834572 2025-03-22,19:09:57.000,81,11083190,14165,0,1742670596,12916.416638849994,80.03786589000083,53416.34153448001 2025-03-22,19:09:58.000,81,11083153,14005,0,1742670597,12916.58504659999,79.93212894000317,53416.348521600004 2025-03-22,19:09:59.000,81,11083177,14085,0,1742670598,12916.68609124999,79.84753938000358,53416.34153448001 2025-03-22,19:10:00.000,81,11083131,14125,0,1742670599,12916.76692696999,79.77704808000271,53416.36249584001 2025-03-22,19:10:01.000,81,11083123,13845,0,1742670600,12916.820817449996,79.70655678000185,53416.2786504 2025-03-22,19:10:02.000,81,11083168,13765,0,1742670601,12916.841026379996,79.66426199999842,53416.23672768 2025-03-22,19:10:03.000,81,11083088,14045,0,1742670602,12916.83429007,79.60786896000354,53416.24371480001 2025-03-22,19:10:04.000,81,11083166,14045,0,1742670603,12916.800608519996,79.49508287999925,53416.15986936 2025-03-22,19:10:05.000,81,11083151,14285,0,1742670604,12916.77366328,79.42459157999838,53416.14589512 2025-03-22,19:10:06.000,81,11083126,14045,0,1742670605,12916.699563869995,79.31180550000136,53416.11794664 2025-03-22,19:10:07.000,81,11083171,14085,0,1742670606,12916.61199184,79.19901942000433,53416.04108832 2025-03-22,19:10:08.000,81,11083159,14325,0,1742670607,12916.537892429995,79.07918421000068,53416.131920880005 2025-03-22,19:10:09.000,81,11083135,13965,0,1742670608,12916.349275749999,79.00164378000045,53416.00615272001 2025-03-22,19:10:10.000,81,11083178,14285,0,1742670609,12916.234758479994,78.86771030999807,53415.915320160006 2025-03-22,19:10:11.000,81,11083188,13845,0,1742670610,12916.059614420003,78.79721901000448,53415.90833304001 2025-03-22,19:10:12.000,81,11083187,14165,0,1742670611,12915.897942980002,78.74082597000233,53415.85243608 2025-03-22,19:10:13.000,81,11083165,14125,0,1742670612,12915.722798919996,78.65623641000275,53415.83846184001 2025-03-22,19:10:14.000,81,11083170,14205,0,1742670613,12915.51397331,78.57869598000252,53415.73365504 2025-03-22,19:10:15.000,81,11083126,14085,0,1742670614,12915.3725108,78.48000816000422,53415.69173232001 2025-03-22,19:10:16.000,81,11083164,14085,0,1742670615,12915.22431197999,78.45886076999886,53415.62186112001 2025-03-22,19:10:17.000,81,11083207,13725,0,1742670616,12915.055904229994,78.33197643000312,53415.60089976001 2025-03-22,19:10:18.000,81,11083108,14005,0,1742670617,12914.954859579993,78.2544360000029,53415.53801568 2025-03-22,19:10:19.000,81,11083143,14005,0,1742670618,12914.887496479998,78.17689557000267,53415.45417024001 2025-03-22,19:10:20.000,81,11083179,14085,0,1742670619,12914.826869689998,78.1064042700018,53415.363337680006 2025-03-22,19:10:21.000,81,11083133,14045,0,1742670620,12914.772979209993,78.03591297000094,53415.293466480005 2025-03-22,19:10:22.000,81,11083138,14045,0,1742670621,12914.766242899997,77.95132341000135,53415.20962104 2025-03-22,19:10:23.000,81,11083176,13965,0,1742670622,12914.786451829998,77.96542167000007,53415.195646800006 2025-03-22,19:10:24.000,81,11083224,14125,0,1742670623,12914.894232789993,77.97951992999879,53415.11180136 2025-03-22,19:10:25.000,81,11083212,13965,0,1742670624,12914.968332199998,78.02886384000158,53415.10481424 2025-03-22,19:10:26.000,81,11083176,13885,0,1742670625,12915.177157809994,78.05706035999901,53415.00000744001 2025-03-22,19:10:27.000,81,11083198,14205,0,1742670626,12915.41292866,78.08525688000373,53414.99302032 2025-03-22,19:10:28.000,81,11083157,14245,0,1742670627,12915.702589989996,78.11345340000116,53414.888213520004 2025-03-22,19:10:29.000,81,11083214,14085,0,1742670628,12915.992251319993,78.19099383000139,53414.86725216 2025-03-22,19:10:30.000,81,11083164,14525,0,1742670629,12916.32233050999,78.22623947999818,53414.87423928 2025-03-22,19:10:31.000,81,11083197,13885,0,1742670630,12916.699563869995,78.3178781700044,53414.90218776001 2025-03-22,19:10:32.000,81,11083188,13925,0,1742670631,12917.036379370002,78.41656599000271,53414.860265040006 2025-03-22,19:10:33.000,81,11083156,13965,0,1742670632,12917.379931179988,78.5011555500023,53414.909174880006 2025-03-22,19:10:34.000,81,11083167,13965,0,1742670633,12917.76390084999,78.61394162999932,53414.97904608001 2025-03-22,19:10:35.000,81,11083175,13965,0,1742670634,12918.087243729991,78.71967858000426,53415.02096880001 2025-03-22,19:10:36.000,81,11083198,14125,0,1742670635,12918.376905060002,78.89590683000279,53415.01398168 2025-03-22,19:10:37.000,81,11083207,14285,0,1742670636,12918.653093769994,78.98049639000237,53415.076865760006 2025-03-22,19:10:38.000,81,11083121,14045,0,1742670637,12918.915809859995,79.14262638000218,53415.16769832001 2025-03-22,19:10:39.000,81,11083223,14085,0,1742670638,12919.18526225999,79.32590376000007,53415.20263392 2025-03-22,19:10:40.000,81,11083192,14085,0,1742670639,12919.387351559992,79.54442679000203,53415.37731192 2025-03-22,19:10:41.000,81,11083119,14205,0,1742670640,12919.623122409997,79.79819547000079,53415.440196 2025-03-22,19:10:42.000,81,11083211,14605,0,1742670641,12919.811739089993,80.08016067000426,53415.4751316 2025-03-22,19:10:43.000,81,11083186,14205,0,1742670642,12919.966674219999,80.36917499999981,53415.65679672 2025-03-22,19:10:44.000,81,11083162,14205,0,1742670643,12920.12160934999,80.72868063000351,53415.78955200001 2025-03-22,19:10:45.000,81,11083188,14085,0,1742670644,12920.22939031,81.05294061000313,53415.88038456 2025-03-22,19:10:46.000,81,11083138,13805,0,1742670645,12920.337171269995,81.4335936300049,53416.034101200006 2025-03-22,19:10:47.000,81,11083148,14085,0,1742670646,12920.438215919996,81.80719752000005,53416.15986936 2025-03-22,19:10:48.000,81,11083109,14285,0,1742670647,12920.519051639996,82.21604705999925,53416.30659888 2025-03-22,19:10:49.000,81,11083172,14245,0,1742670648,12920.613359980001,82.56850356000359,53416.43236704 2025-03-22,19:10:50.000,81,11083117,14005,0,1742670649,12920.700932009997,82.95620571000472,53416.586083680006 2025-03-22,19:10:51.000,81,11083137,13805,0,1742670650,12920.761558799997,83.30161308000243,53416.71883896 2025-03-22,19:10:52.000,81,11083226,14205,0,1742670651,12920.869339759993,83.6822661000042,53416.83063288 2025-03-22,19:10:53.000,81,11083087,14205,0,1742670652,12920.869339759993,84.04882085999998,53416.970375280005 2025-03-22,19:10:54.000,81,11083172,14485,0,1742670653,12920.923230239998,84.35193345000152,53417.07518208 2025-03-22,19:10:55.000,81,11083152,14045,0,1742670654,12920.990593339993,84.69734081999923,53417.22889872001 2025-03-22,19:10:56.000,81,11083152,13885,0,1742670655,12921.098374299989,84.93701123999926,53417.305757040005 2025-03-22,19:10:57.000,81,11083176,14205,0,1742670656,12921.132055849994,85.1766816599993,53417.403576720004 2025-03-22,19:10:58.000,81,11083174,14085,0,1742670657,12921.165737399999,85.35290990999783,53417.52934488 2025-03-22,19:10:59.000,81,11083160,14045,0,1742670658,12921.26678205,85.50094163999893,53417.59921608 2025-03-22,19:11:00.000,81,11083171,14085,0,1742670659,12921.374563009995,85.59962946000451,53417.711010000006 2025-03-22,19:11:01.000,81,11083139,14205,0,1742670660,12921.44866242,85.64192424000066,53417.78786832 2025-03-22,19:11:02.000,81,11083109,14045,0,1742670661,12921.569916,85.74766118999833,53417.87870088001 2025-03-22,19:11:03.000,81,11083172,14085,0,1742670662,12921.731587440001,85.6701207599981,53417.87870088001 2025-03-22,19:11:04.000,81,11083244,14165,0,1742670663,12921.819159469997,85.64897337000002,53417.976520560005 2025-03-22,19:11:05.000,81,11083231,14085,0,1742670664,12921.974094600002,85.60667859000387,53418.01844328001 2025-03-22,19:11:06.000,81,11083145,14245,0,1742670665,12922.169447589993,85.51503989999765,53418.08831448001 2025-03-22,19:11:07.000,81,11083157,14245,0,1742670666,12922.371536889994,85.35995904000447,53418.144211440005 2025-03-22,19:11:08.000,81,11083216,13925,0,1742670667,12922.492790469994,85.3247133900004,53418.2001084 2025-03-22,19:11:09.000,81,11083115,14005,0,1742670668,12922.66119821999,85.13438688000315,53418.23504400001 2025-03-22,19:11:10.000,81,11083132,14245,0,1742670669,12922.795924419996,85.02864992999821,53418.311902320005 2025-03-22,19:11:11.000,81,11083170,14165,0,1742670670,12922.937386929996,84.85947080999904,53418.32587656 2025-03-22,19:11:12.000,81,11083143,14245,0,1742670671,12923.092322060002,84.70438994999859,53418.3398508 2025-03-22,19:11:13.000,81,11083144,13925,0,1742670672,12923.247257189993,84.49291605000326,53418.45863184 2025-03-22,19:11:14.000,81,11083218,14245,0,1742670673,12923.381983389998,84.28144215000066,53418.57042576001 2025-03-22,19:11:15.000,81,11083137,14125,0,1742670674,12923.483028039998,84.06996824999806,53418.528503040005 2025-03-22,19:11:16.000,81,11083204,14525,0,1742670675,12923.536918519989,83.85849435000273,53418.54946440001 2025-03-22,19:11:17.000,81,11083173,14125,0,1742670676,12923.624490549999,83.64702045000013,53418.54247728001 2025-03-22,19:11:18.000,81,11083148,14405,0,1742670677,12923.63796316999,83.4707922000016,53418.55645152 2025-03-22,19:11:19.000,81,11083167,14085,0,1742670678,12923.664908409999,83.24522004000028,53418.71715528001 2025-03-22,19:11:20.000,81,11083163,14365,0,1742670679,12923.691853649994,83.0760409200011,53418.73811664001 2025-03-22,19:11:21.000,81,11083195,14045,0,1742670680,12923.691853649994,82.92096006000065,53418.78003936 2025-03-22,19:11:22.000,81,11083142,14325,0,1742670681,12923.671644719994,82.68833876999997,53418.85689768001 2025-03-22,19:11:23.000,81,11083194,14125,0,1742670682,12923.644699479999,82.56145443000423,53418.89183328 2025-03-22,19:11:24.000,81,11083182,14005,0,1742670683,12923.584072689999,82.4557174799993,53418.88484616001 2025-03-22,19:11:25.000,81,11083147,14285,0,1742670684,12923.516709589989,82.32883314000355,53419.05253704001 2025-03-22,19:11:26.000,81,11083172,14125,0,1742670685,12923.456082799989,82.23014531999797,53419.09445976001 2025-03-22,19:11:27.000,81,11083158,14205,0,1742670686,12923.375247079988,82.18785054000182,53419.19227944001 2025-03-22,19:11:28.000,81,11083138,14045,0,1742670687,12923.220311949997,82.20194880000054,53419.19227944001 2025-03-22,19:11:29.000,81,11083157,14165,0,1742670688,12923.105794679992,82.22309618999861,53419.30407336 2025-03-22,19:11:30.000,81,11083161,14005,0,1742670689,12922.957595859996,82.25129271000333,53419.366957440005 2025-03-22,19:11:31.000,81,11083155,14325,0,1742670690,12922.775715489995,82.22309618999861,53419.39490592 2025-03-22,19:11:32.000,81,11083153,13925,0,1742670691,12922.62751667,82.34293140000227,53419.52067408 2025-03-22,19:11:33.000,81,11083173,13925,0,1742670692,12922.49952677999,82.44161922000058,53419.5625968 2025-03-22,19:11:34.000,81,11083225,14085,0,1742670693,12922.283964859998,82.54735616999824,53419.67439072001 2025-03-22,19:11:35.000,81,11083177,14245,0,1742670694,12922.075139250002,82.61079833999975,53419.76522328001 2025-03-22,19:11:36.000,81,11083206,14125,0,1742670695,12921.859577329997,82.72358442000404,53419.7372748 2025-03-22,19:11:37.000,81,11083200,14165,0,1742670696,12921.63054279,82.88571441000386,53419.84208160001 2025-03-22,19:11:38.000,81,11083168,14325,0,1742670697,12921.46213503999,82.95620571000472,53419.96784976 2025-03-22,19:11:39.000,81,11083167,14125,0,1742670698,12921.28699098,83.05489353000303,53420.00977248001 2025-03-22,19:11:40.000,81,11083179,14045,0,1742670699,12921.125319539999,83.08309005000046,53420.06566944 2025-03-22,19:11:41.000,81,11083181,14045,0,1742670700,12920.943439169998,83.11833570000454,53420.11457928 2025-03-22,19:11:42.000,81,11083144,14325,0,1742670701,12920.822185589997,83.16063048000069,53420.1914376 2025-03-22,19:11:43.000,81,11083232,14045,0,1742670702,12920.660514149997,83.14653222000197,53420.21938608001 2025-03-22,19:11:44.000,81,11083210,14325,0,1742670703,12920.492106400001,83.1112865699979,53420.24034744 2025-03-22,19:11:45.000,81,11083132,14205,0,1742670704,12920.377589129996,83.04079527000431,53420.373102720005 2025-03-22,19:11:46.000,81,11083131,13885,0,1742670705,12920.26307185999,82.9773531000028,53420.38707696001 2025-03-22,19:11:47.000,81,11083112,14085,0,1742670706,12920.08119148999,82.93505831999937,53420.442973920006 2025-03-22,19:11:48.000,81,11083120,14325,0,1742670707,12919.98014683999,82.89276354000322,53420.46393528001 2025-03-22,19:11:49.000,81,11083151,14205,0,1742670708,12919.778057539988,82.80817398000363,53420.48489664001 2025-03-22,19:11:50.000,81,11083138,13885,0,1742670709,12919.562495619997,82.69538789999933,53420.47790952 2025-03-22,19:11:51.000,81,11083161,14125,0,1742670710,12919.367142629992,82.61079833999975,53420.540793600005 2025-03-22,19:11:52.000,81,11083154,13805,0,1742670711,12919.15158071,82.41342270000314,53420.51983224 2025-03-22,19:11:53.000,81,11083175,13805,0,1742670712,12918.936018789995,82.23014531999797,53420.5757292 2025-03-22,19:11:54.000,81,11083197,14285,0,1742670713,12918.666566389998,82.06801532999816,53420.4010512 2025-03-22,19:11:55.000,81,11083216,13645,0,1742670714,12918.451004469993,81.90588533999835,53420.422012560004 2025-03-22,19:11:56.000,81,11083204,14085,0,1742670715,12918.161343139996,81.73670621999918,53420.35912848 2025-03-22,19:11:57.000,81,11083193,13845,0,1742670716,12917.87168181,81.53933058000257,53420.254321680004 2025-03-22,19:11:58.000,81,11083171,14245,0,1742670717,12917.588756789999,81.30670929000189,53420.23336032 2025-03-22,19:11:59.000,81,11083168,13925,0,1742670718,12917.319304389988,81.02474408999842,53420.17746336001 2025-03-22,19:12:00.000,81,11083157,14405,0,1742670719,12917.043115679997,80.82736845000181,53420.04470808 2025-03-22,19:12:01.000,81,11083129,14245,0,1742670720,12916.76692696999,80.51720673000091,53419.96086264001 2025-03-22,19:12:02.000,81,11083125,14325,0,1742670721,12916.48400194999,80.13655370999913,53419.74426192001 2025-03-22,19:12:03.000,81,11083152,14325,0,1742670722,12916.261703719989,79.78409721000207,53419.66041648 2025-03-22,19:12:04.000,81,11083213,14205,0,1742670723,12916.025932869998,79.304756370002,53419.52067408 2025-03-22,19:12:05.000,81,11083199,14125,0,1742670724,12915.803634639997,78.88885770000343,53419.33202184 2025-03-22,19:12:06.000,81,11083188,14045,0,1742670725,12915.668908439991,78.43771338000079,53419.27612488 2025-03-22,19:12:07.000,81,11083196,14045,0,1742670726,12915.51397331,77.91607776000455,53419.08747264 2025-03-22,19:12:08.000,81,11083142,13965,0,1742670727,12915.44661020999,77.4014912700004,53418.89183328 2025-03-22,19:12:09.000,81,11083186,14245,0,1742670728,12915.480291759995,76.90805217000161,53418.80100072 2025-03-22,19:12:10.000,81,11083154,13965,0,1742670729,12915.54765485999,76.39346568000474,53418.5844 2025-03-22,19:12:11.000,81,11083196,14045,0,1742670730,12915.668908439991,75.85068267000315,53418.42369624001 2025-03-22,19:12:12.000,81,11083221,13925,0,1742670731,12915.877734050002,75.26560487999814,53418.16517280001 2025-03-22,19:12:13.000,81,11083248,14005,0,1742670732,12916.228022169998,74.71577274000447,53418.08831448001 2025-03-22,19:12:14.000,81,11083234,14125,0,1742670733,12916.55136505,74.14479320999817,53417.91363648 2025-03-22,19:12:15.000,81,11083191,14005,0,1742670734,12917.097006160002,73.60905933000322,53417.79485544 2025-03-22,19:12:16.000,81,11083204,14165,0,1742670735,12917.615702029994,73.073325450001,53417.59921608 2025-03-22,19:12:17.000,81,11083191,14005,0,1742670736,12918.248915169992,72.58693548000156,53417.56428048001 2025-03-22,19:12:18.000,81,11083191,14205,0,1742670737,12918.84171044999,72.1216929000002,53417.45248656 2025-03-22,19:12:19.000,81,11083198,14005,0,1742670738,12919.441242039997,71.73399074999907,53417.354666880005 2025-03-22,19:12:20.000,81,11083226,14245,0,1742670739,12919.98014683999,71.38858338000136,53417.29876992001 2025-03-22,19:12:21.000,81,11083133,14245,0,1742670740,12920.478633779996,71.11366731000453,53417.24986008001 2025-03-22,19:12:22.000,81,11083174,14045,0,1742670741,12920.943439169998,70.8598986299985,53417.22889872001 2025-03-22,19:12:23.000,81,11083223,14325,0,1742670742,12921.273518359994,70.68367037999997,53417.17998888001 2025-03-22,19:12:24.000,81,11083190,14485,0,1742670743,12921.569916,70.5779334300023,53417.20095024001 2025-03-22,19:12:25.000,81,11083211,14245,0,1742670744,12921.745060059991,70.59203169000102,53417.15902752001 2025-03-22,19:12:26.000,81,11083214,14245,0,1742670745,12921.852841020002,70.6131790799991,53417.22889872001 2025-03-22,19:12:27.000,81,11083210,13885,0,1742670746,12921.859577329997,70.70481776999804,53417.22889872001 2025-03-22,19:12:28.000,81,11083297,14445,0,1742670747,12921.724851129991,70.81760385000234,53417.305757040005 2025-03-22,19:12:29.000,81,11083200,14085,0,1742670748,12921.50255289999,71.00088123000023,53417.31274416 2025-03-22,19:12:30.000,81,11083217,14325,0,1742670749,12921.165737399999,71.1700603499994,53417.361654 2025-03-22,19:12:31.000,81,11083163,14125,0,1742670750,12920.801976659997,71.4167798999988,53417.424538080006 2025-03-22,19:12:32.000,81,11083241,14165,0,1742670751,12920.357380199996,71.74808900999778,53417.45947368 2025-03-22,19:12:33.000,81,11083206,13925,0,1742670752,12919.939728979989,72.00890682000318,53417.473447920005 2025-03-22,19:12:34.000,81,11083190,13885,0,1742670753,12919.367142629992,72.34726506000152,53417.522357760005 2025-03-22,19:12:35.000,81,11083212,13925,0,1742670754,12918.86865569,72.68562329999986,53417.51537064001 2025-03-22,19:12:36.000,81,11083214,14005,0,1742670755,12918.349959819992,73.09447283999907,53417.56428048001 2025-03-22,19:12:37.000,81,11083188,13965,0,1742670756,12917.84473656999,73.48922411999956,53417.56428048001 2025-03-22,19:12:38.000,81,11083168,13885,0,1742670757,12917.251941289993,73.86987714000134,53417.52934488 2025-03-22,19:12:39.000,81,11083324,14165,0,1742670758,12916.820817449996,74.29987406999862,53417.473447920005 2025-03-22,19:12:40.000,81,11083183,14165,0,1742670759,12916.329066819999,74.81446056000277,53417.48742216 2025-03-22,19:12:41.000,81,11083125,14045,0,1742670760,12915.864261429997,75.20921184000326,53417.34069264 2025-03-22,19:12:42.000,81,11083194,14245,0,1742670761,12915.44661020999,75.61101225000311,53417.4315252 2025-03-22,19:12:43.000,81,11083216,13725,0,1742670762,12914.975068509993,75.99166527000489,53417.354666880005 2025-03-22,19:12:44.000,81,11083201,14245,0,1742670763,12914.543944669997,76.51330089000112,53417.21492448 2025-03-22,19:12:45.000,81,11083222,14045,0,1742670764,12914.12629344999,76.92215043000033,53417.17300176 2025-03-22,19:12:46.000,81,11083185,14165,0,1742670765,12913.695169609993,77.37329475000297,53417.11011768001 2025-03-22,19:12:47.000,81,11083154,14005,0,1742670766,12913.385299349997,77.74689863999811,53417.068194960004 2025-03-22,19:12:48.000,81,11083213,14045,0,1742670767,12913.11584695,78.1557481800046,53416.99133664001 2025-03-22,19:12:49.000,81,11083224,13845,0,1742670768,12912.80597668999,78.5011555500023,53416.9074912 2025-03-22,19:12:50.000,81,11083141,14045,0,1742670769,12912.570205839998,78.8113172700032,53416.82364576001 2025-03-22,19:12:51.000,81,11083214,14085,0,1742670770,12912.388325469998,79.10033159999875,53416.77473592001 2025-03-22,19:12:52.000,81,11083178,14045,0,1742670771,12912.233390339992,79.37524767000286,53416.67691624001 2025-03-22,19:12:53.000,81,11083237,14405,0,1742670772,12912.064982589996,79.57262330999947,53416.61403216 2025-03-22,19:12:54.000,81,11083188,14245,0,1742670773,12911.95720163,79.77704808000271,53416.54416096 2025-03-22,19:12:55.000,81,11083163,14165,0,1742670774,12911.82921173999,79.8968832899991,53416.47428976 2025-03-22,19:12:56.000,81,11083146,14045,0,1742670775,12911.76858494999,79.99557111000468,53416.369482960006 2025-03-22,19:12:57.000,81,11083205,14125,0,1742670776,12911.660803989995,80.04491502000019,53416.32756024 2025-03-22,19:12:58.000,81,11083062,14365,0,1742670777,12911.600177199995,80.09425893000298,53416.299611760005 2025-03-22,19:12:59.000,81,11083132,13965,0,1742670778,12911.681012919995,80.10130806000234,53416.15986936 2025-03-22,19:13:00.000,81,11083224,14125,0,1742670779,12911.64733136999,80.09425893000298,53416.18781784 2025-03-22,19:13:01.000,81,11083150,14405,0,1742670780,12911.67427661,80.06606240999827,53416.07602392001 2025-03-22,19:13:02.000,81,11083211,14245,0,1742670781,12911.72816708999,79.95327633000124,53416.02012696 2025-03-22,19:13:03.000,81,11083202,14205,0,1742670782,12911.761848639995,79.77704808000271,53416.05506256001 2025-03-22,19:13:04.000,81,11083167,14405,0,1742670783,12911.85615698,79.62196722000226,53416.02711408001 2025-03-22,19:13:05.000,81,11083156,14085,0,1742670784,12911.943729009996,79.5162302700046,53415.9991656 2025-03-22,19:13:06.000,81,11083207,13925,0,1742670785,12912.017828420001,79.3681985400035,53415.93628152001 2025-03-22,19:13:07.000,81,11083176,14365,0,1742670786,12912.091927829992,79.14967551000154,53415.90833304001 2025-03-22,19:13:08.000,81,11083186,13965,0,1742670787,12912.206445099997,79.0580368200026,53415.90134592 2025-03-22,19:13:09.000,81,11083248,14245,0,1742670788,12912.213181409992,78.9100050900015,53415.866410320006 2025-03-22,19:13:10.000,81,11083113,14125,0,1742670789,12912.260335580002,78.8113172700032,53415.94326864 2025-03-22,19:13:11.000,81,11083177,13965,0,1742670790,12912.287280819997,78.64918728000339,53416.00615272001 2025-03-22,19:13:12.000,81,11083194,14245,0,1742670791,12912.260335580002,78.54345032999845,53416.00615272001 2025-03-22,19:13:13.000,81,11083146,13885,0,1742670792,12912.199708790002,78.42361512000207,53416.11794664 2025-03-22,19:13:14.000,81,11083124,13885,0,1742670793,12912.058246280001,78.41656599000271,53416.16685648 2025-03-22,19:13:15.000,81,11083160,14005,0,1742670794,12911.89657484,78.33902556000248,53416.250701920006 2025-03-22,19:13:16.000,81,11083140,14205,0,1742670795,12911.721430779995,78.33902556000248,53416.32756024 2025-03-22,19:13:17.000,81,11083203,14485,0,1742670796,12911.445242069989,78.34607469000184,53416.43236704 2025-03-22,19:13:18.000,81,11083187,14365,0,1742670797,12911.135371809993,78.388369469998,53416.537173840006 2025-03-22,19:13:19.000,81,11083175,13965,0,1742670798,12910.812028929991,78.32492730000376,53416.69787760001 2025-03-22,19:13:20.000,81,11083157,14085,0,1742670799,12910.481949739995,78.41656599000271,53416.77473592001 2025-03-22,19:13:21.000,81,11083192,14285,0,1742670800,12910.030616969998,78.4518116399995,53416.85858136 2025-03-22,19:13:22.000,81,11083151,14245,0,1742670801,12909.673592539992,78.43066425000143,53416.94941392 2025-03-22,19:13:23.000,81,11083123,14125,0,1742670802,12909.323304419995,78.48705729000358,53417.00531088 2025-03-22,19:13:24.000,81,11083196,14205,0,1742670803,12908.932598439998,78.55754859000444,53417.15902752001 2025-03-22,19:13:25.000,81,11083154,14125,0,1742670804,12908.494738289992,78.5645977200038,53417.20095024001 2025-03-22,19:13:26.000,81,11083192,14165,0,1742670805,12908.205076959995,78.5011555500023,53417.33370552 2025-03-22,19:13:27.000,81,11083131,14045,0,1742670806,12907.800898359994,78.54345032999845,53417.4315252 2025-03-22,19:13:28.000,81,11083175,14005,0,1742670807,12907.511237029998,78.52935206999973,53417.48742216 2025-03-22,19:13:29.000,81,11083204,14005,0,1742670808,12907.288938799997,78.49410642000294,53417.49440928001 2025-03-22,19:13:30.000,81,11083176,14045,0,1742670809,12906.99927747,78.51525381000101,53417.62017744 2025-03-22,19:13:31.000,81,11083149,14085,0,1742670810,12906.71635245,78.57164685000316,53417.63415168001 2025-03-22,19:13:32.000,81,11083164,14365,0,1742670811,12906.467108979989,78.57164685000316,53417.641138800005 2025-03-22,19:13:33.000,81,11083159,14085,0,1742670812,12906.278492299993,78.63508902000467,53417.70402288001 2025-03-22,19:13:34.000,81,11083240,14245,0,1742670813,12906.116820859992,78.70558031999826,53417.6760744 2025-03-22,19:13:35.000,81,11083165,14125,0,1742670814,12905.961885730001,78.86066117999871,53417.738958480004 2025-03-22,19:13:36.000,81,11083125,13765,0,1742670815,12905.766532739995,78.96639813000365,53417.738958480004 2025-03-22,19:13:37.000,81,11083146,14045,0,1742670816,12905.61833392,79.08623334000004,53417.72498424 2025-03-22,19:13:38.000,81,11083152,14165,0,1742670817,12905.53076188999,79.26951071999792,53417.690048640005 2025-03-22,19:13:39.000,81,11083153,13885,0,1742670818,12905.40950830999,79.50918113999796,53417.711010000006 2025-03-22,19:13:40.000,81,11083184,14205,0,1742670819,12905.241100559993,79.72770416999992,53417.62017744 2025-03-22,19:13:41.000,81,11083159,14245,0,1742670820,12905.160264839993,79.99557111000468,53417.63415168001 2025-03-22,19:13:42.000,81,11083161,13965,0,1742670821,12905.099638049993,80.22114326999872,53417.62017744 2025-03-22,19:13:43.000,81,11083211,14165,0,1742670822,12905.052483879997,80.41146978000324,53417.52934488 2025-03-22,19:13:44.000,81,11083142,14045,0,1742670823,12904.971648159997,80.67933672000072,53417.55030624 2025-03-22,19:13:45.000,81,11083135,14045,0,1742670824,12904.931230299997,80.89785975000268,53417.473447920005 2025-03-22,19:13:46.000,81,11083177,14165,0,1742670825,12904.830185649997,81.123431910004,53417.45947368 2025-03-22,19:13:47.000,81,11083128,14045,0,1742670826,12904.850394579997,81.37720059000276,53417.305757040005 2025-03-22,19:13:48.000,81,11083213,14045,0,1742670827,12904.789767789996,81.60277275000408,53417.354666880005 2025-03-22,19:13:49.000,81,11083229,13925,0,1742670828,12904.789767789996,81.77900100000261,53417.27082144 2025-03-22,19:13:50.000,81,11083130,14165,0,1742670829,12904.803240410001,81.97637663999922,53417.08216920001 2025-03-22,19:13:51.000,81,11083207,14005,0,1742670830,12904.816713029992,82.11735924000095,53417.02627224 2025-03-22,19:13:52.000,81,11083133,13965,0,1742670831,12904.823449340001,82.3217840100042,53416.99133664001 2025-03-22,19:13:53.000,81,11083105,13965,0,1742670832,12904.924493990002,82.47686487000465,53416.9074912 2025-03-22,19:13:54.000,81,11083144,14165,0,1742670833,12905.018802329992,82.6178474699991,53416.78871016 2025-03-22,19:13:55.000,81,11083144,14205,0,1742670834,12905.193946389998,82.75883007000084,53416.69787760001 2025-03-22,19:13:56.000,81,11083160,13885,0,1742670835,12905.348881519989,82.80112485000427,53416.61403216 2025-03-22,19:13:57.000,81,11083095,14125,0,1742670836,12905.57117974999,82.92800919000001,53416.516212480004 2025-03-22,19:13:58.000,81,11083104,14405,0,1742670837,12905.766532739995,83.04784440000367,53416.33454736 2025-03-22,19:13:59.000,81,11083128,13845,0,1742670838,12905.955149419991,83.09013917999982,53416.27166328001 2025-03-22,19:14:00.000,81,11083150,13925,0,1742670839,12906.217865509992,83.15358135000133,53416.22275344001 2025-03-22,19:14:01.000,81,11083195,14205,0,1742670840,12906.541208389994,83.26636742999835,53416.09698528 2025-03-22,19:14:02.000,81,11083145,14165,0,1742670841,12906.87802389,83.30866221000178,53416.02012696 2025-03-22,19:14:03.000,81,11083110,14045,0,1742670842,12907.248520939997,83.32980959999986,53415.88737168001 2025-03-22,19:14:04.000,81,11083204,14445,0,1742670843,12907.585336439988,83.44259568000416,53415.90833304001 2025-03-22,19:14:05.000,81,11083190,14045,0,1742670844,12907.93562456,83.49898871999903,53415.866410320006 2025-03-22,19:14:06.000,81,11083150,14085,0,1742670845,12908.25223112999,83.63997132000077,53415.83147472 2025-03-22,19:14:07.000,81,11083155,13965,0,1742670846,12908.582310320002,83.83029782999802,53415.796539120005 2025-03-22,19:14:08.000,81,11083155,14045,0,1742670847,12908.925862129989,83.95013304000167,53415.7546164 2025-03-22,19:14:09.000,81,11083194,14245,0,1742670848,12909.24920500999,84.14045954999892,53415.796539120005 2025-03-22,19:14:10.000,81,11083180,14245,0,1742670849,12909.586020509996,84.3378351900028,53415.77557776 2025-03-22,19:14:11.000,81,11083191,14125,0,1742670850,12909.821791360002,84.45767039999919,53415.76160352 2025-03-22,19:14:12.000,81,11083120,14205,0,1742670851,12910.023880659988,84.72553734000394,53415.74064216001 2025-03-22,19:14:13.000,81,11083210,14045,0,1742670852,12910.293333059999,84.9299621099999,53415.78256488 2025-03-22,19:14:14.000,81,11083164,14445,0,1742670853,12910.441531879995,85.19077991999802,53415.8244876 2025-03-22,19:14:15.000,81,11083263,14205,0,1742670854,12910.6570938,85.39520469000126,53415.76160352 2025-03-22,19:14:16.000,81,11083282,14245,0,1742670855,12910.832237859991,85.66307162999874,53415.83147472 2025-03-22,19:14:17.000,81,11083240,14045,0,1742670856,12910.899600960001,85.81815248999919,53415.83147472 2025-03-22,19:14:18.000,81,11083132,14205,0,1742670857,12911.007381919997,86.12126508000074,53415.87339744 2025-03-22,19:14:19.000,81,11083161,14045,0,1742670858,12911.148844429998,86.26929681000183,53415.964230000005 2025-03-22,19:14:20.000,81,11083158,14205,0,1742670859,12911.222943839988,86.45257418999972,53415.95025576 2025-03-22,19:14:21.000,81,11083118,14245,0,1742670860,12911.330724799998,86.6217533099989,53416.04108832 2025-03-22,19:14:22.000,81,11083172,13925,0,1742670861,12911.398087899994,86.73453939000319,53416.04807544 2025-03-22,19:14:23.000,81,11083132,14165,0,1742670862,12911.50586885999,86.81912895000278,53416.034101200006 2025-03-22,19:14:24.000,81,11083162,14205,0,1742670863,12911.52607778999,86.98125894000259,53416.04108832 2025-03-22,19:14:25.000,81,11083146,14245,0,1742670864,12911.62712243999,87.08699589000025,53416.034101200006 2025-03-22,19:14:26.000,81,11083214,14085,0,1742670865,12911.721430779995,87.16453632000048,53416.04108832 2025-03-22,19:14:27.000,81,11083098,14005,0,1742670866,12911.822475429995,87.1433889300024,53416.0690368 2025-03-22,19:14:28.000,81,11083199,14085,0,1742670867,12911.86962959999,87.16453632000048,53416.02711408001 2025-03-22,19:14:29.000,81,11083157,14045,0,1742670868,12912.058246280001,87.1786345799992,53416.02711408001 2025-03-22,19:14:30.000,81,11083208,14165,0,1742670869,12912.105400449997,87.15043806000176,53416.04807544 2025-03-22,19:14:31.000,81,11083240,14285,0,1742670870,12912.192972479992,87.1433889300024,53416.02012696 2025-03-22,19:14:32.000,81,11083141,14205,0,1742670871,12912.294017129992,87.09404501999961,53415.90833304001 2025-03-22,19:14:33.000,81,11083253,14125,0,1742670872,12912.455688569993,86.95306241999788,53415.894358800004 2025-03-22,19:14:34.000,81,11083178,14045,0,1742670873,12912.597151079994,86.85437459999957,53415.894358800004 2025-03-22,19:14:35.000,81,11083128,14325,0,1742670874,12912.72514096999,86.74863765000191,53415.81750048001 2025-03-22,19:14:36.000,81,11083128,14085,0,1742670875,12912.83292193,86.62880243999825,53415.747629280006 2025-03-22,19:14:37.000,81,11083205,14285,0,1742670876,12912.96764812999,86.44552506000036,53415.64980960001 2025-03-22,19:14:38.000,81,11083185,14005,0,1742670877,12913.05522016,86.3397881100027,53415.677758080004 2025-03-22,19:14:39.000,81,11083129,14485,0,1742670878,12913.183210049996,86.20585464000033,53415.628848240005 2025-03-22,19:14:40.000,81,11083211,13965,0,1742670879,12913.264045769996,86.00847900000372,53415.5450028 2025-03-22,19:14:41.000,81,11083220,14285,0,1742670880,12913.270782079991,85.81110335999983,53415.44718312 2025-03-22,19:14:42.000,81,11083187,14205,0,1742670881,12913.344881489997,85.64192424000066,53415.38429904001 2025-03-22,19:14:43.000,81,11083189,14085,0,1742670882,12913.297727320001,85.47274512000149,53415.27949224 2025-03-22,19:14:44.000,81,11083167,14085,0,1742670883,12913.311199939992,85.28241861000424,53415.223595280004 2025-03-22,19:14:45.000,81,11083147,14045,0,1742670884,12913.203418979996,85.12028862000443,53415.10481424 2025-03-22,19:14:46.000,81,11083152,14125,0,1742670885,12913.10911063999,84.97225689000334,53415.006994560004 2025-03-22,19:14:47.000,81,11083216,14245,0,1742670886,12912.95417551,84.88766733000375,53414.909174880006 2025-03-22,19:14:48.000,81,11083148,14245,0,1742670887,12912.779031449994,84.75373386000138,53414.80436808 2025-03-22,19:14:49.000,81,11083213,14045,0,1742670888,12912.644305249989,84.619800389999,53414.71353552001 2025-03-22,19:14:50.000,81,11083220,14165,0,1742670889,12912.408534399998,84.51406344000134,53414.58776736 2025-03-22,19:14:51.000,81,11083137,14165,0,1742670890,12912.219917720002,84.35193345000152,53414.53885752 2025-03-22,19:14:52.000,81,11083227,13885,0,1742670891,12911.984146869996,84.26734389000194,53414.41308936 2025-03-22,19:14:53.000,81,11083158,14365,0,1742670892,12911.75511233,84.18980346000171,53414.23142424001 2025-03-22,19:14:54.000,81,11083159,14325,0,1742670893,12911.451978379999,84.11931216000085,53414.17552728 2025-03-22,19:14:55.000,81,11083164,14245,0,1742670894,12911.169053359998,84.0276734700019,53414.05674624 2025-03-22,19:14:56.000,81,11083116,14365,0,1742670895,12910.926546199997,83.97128042999975,53413.97290080001 2025-03-22,19:14:57.000,81,11083254,13805,0,1742670896,12910.684039039996,83.92193652000424,53413.81219704 2025-03-22,19:14:58.000,81,11083165,14205,0,1742670897,12910.41458664,83.96423130000039,53413.67245464 2025-03-22,19:14:59.000,81,11083187,14085,0,1742670898,12910.212497339999,83.97128042999975,53413.58860920001 2025-03-22,19:15:00.000,81,11083167,14325,0,1742670899,12910.017144349993,83.95013304000167,53413.497776640004 2025-03-22,19:15:01.000,81,11083272,14165,0,1742670900,12909.848736599997,83.91488739000488,53413.38598272 2025-03-22,19:15:02.000,81,11083181,14085,0,1742670901,12909.687065159997,83.90783825999824,53413.25322744001 2025-03-22,19:15:03.000,81,11083164,14125,0,1742670902,12909.579284200001,83.85144522000337,53413.19034336 2025-03-22,19:15:04.000,81,11083210,14045,0,1742670903,12909.43108537999,83.83734696000465,53413.05060096 2025-03-22,19:15:05.000,81,11083193,14245,0,1742670904,12909.33677704,83.71046262000164,53412.95278128 2025-03-22,19:15:06.000,81,11083175,13925,0,1742670905,12909.262677629995,83.68931523000356,53412.896884320005 2025-03-22,19:15:07.000,81,11083214,14085,0,1742670906,12909.222259769995,83.62587306000205,53412.76412904 2025-03-22,19:15:08.000,81,11083153,14005,0,1742670907,12909.094269879999,83.59062740999798,53412.729193440005 2025-03-22,19:15:09.000,81,11083150,14445,0,1742670908,12908.979752609994,83.54128350000246,53412.610412400005 2025-03-22,19:15:10.000,81,11083157,14245,0,1742670909,12908.892180579998,83.49898871999903,53412.58246392001 2025-03-22,19:15:11.000,81,11083230,14045,0,1742670910,12908.696827589993,83.42849741999817,53412.512592720006 2025-03-22,19:15:12.000,81,11083217,14245,0,1742670911,12908.555365079992,83.37915351000265,53412.36586320001 2025-03-22,19:15:13.000,81,11083157,14245,0,1742670912,12908.353275779991,83.29456395000307,53412.35887608 2025-03-22,19:15:14.000,81,11083065,14245,0,1742670913,12908.15792279,83.24522004000028,53412.289004879996 2025-03-22,19:15:15.000,81,11083113,14165,0,1742670914,12908.00972396999,83.19587613000476,53412.17022384001 2025-03-22,19:15:16.000,81,11083165,14245,0,1742670915,12907.740271569994,83.11833570000454,53412.177210960006 2025-03-22,19:15:17.000,81,11083142,14165,0,1742670916,12907.592072749998,83.05489353000303,53412.07939128001 2025-03-22,19:15:18.000,81,11083222,14245,0,1742670917,12907.369774519997,83.06194266000239,53412.00253296001 2025-03-22,19:15:19.000,81,11083208,13965,0,1742670918,12907.147476289996,82.99145136000152,53411.8767648 2025-03-22,19:15:20.000,81,11083211,13965,0,1742670919,12906.97906854,83.06194266000239,53411.75798376 2025-03-22,19:15:21.000,81,11083172,14165,0,1742670920,12906.87802389,83.05489353000303,53411.75798376 2025-03-22,19:15:22.000,81,11083199,14085,0,1742670921,12906.81066078999,82.96325484000408,53411.68112544 2025-03-22,19:15:23.000,81,11083148,13885,0,1742670922,12906.723088759994,82.92800919000001,53411.59029288 2025-03-22,19:15:24.000,81,11083164,14285,0,1742670923,12906.70961613999,82.85751788999914,53411.47151184 2025-03-22,19:15:25.000,81,11083215,14205,0,1742670924,12906.72982506999,82.77997745999892,53411.41561488 2025-03-22,19:15:26.000,81,11083187,14245,0,1742670925,12906.79718817,82.69538789999933,53411.29683384 2025-03-22,19:15:27.000,81,11083232,14285,0,1742670926,12906.85107864999,82.57555269000295,53411.23394976 2025-03-22,19:15:28.000,81,11083186,14485,0,1742670927,12906.95885961,82.49096313000337,53411.1081816 2025-03-22,19:15:29.000,81,11083178,14045,0,1742670928,12907.073376879991,82.40637357000378,53411.003374800006 2025-03-22,19:15:30.000,81,11083204,14085,0,1742670929,12907.268729869997,82.25834184000269,53410.89158088 2025-03-22,19:15:31.000,81,11083287,14405,0,1742670930,12907.504500720002,82.0750644600048,53410.77279984 2025-03-22,19:15:32.000,81,11083224,14085,0,1742670931,12907.773953119999,81.90588533999835,53410.69594152 2025-03-22,19:15:33.000,81,11083225,14045,0,1742670932,12908.002987659995,81.6803131800043,53410.60510896 2025-03-22,19:15:34.000,81,11083239,13885,0,1742670933,12908.225285889996,81.44064276000427,53410.57017336001 2025-03-22,19:15:35.000,81,11083207,14085,0,1742670934,12908.474529359992,81.20097234000423,53410.43741808 2025-03-22,19:15:36.000,81,11083171,14165,0,1742670935,12908.730509139998,80.85556496999925,53410.39549536 2025-03-22,19:15:37.000,81,11083234,13965,0,1742670936,12909.060588329994,80.53835411999898,53410.34658552 2025-03-22,19:15:38.000,81,11083251,14405,0,1742670937,12909.323304419995,80.20704501,53410.29767568 2025-03-22,19:15:39.000,81,11083288,13725,0,1742670938,12909.599493130001,79.83344112000486,53410.29068856 2025-03-22,19:15:40.000,81,11083189,14205,0,1742670939,12909.922836010002,79.48803374999989,53410.19286888 2025-03-22,19:15:41.000,81,11083163,14085,0,1742670940,12910.172079479999,79.10033159999875,53410.19286888 2025-03-22,19:15:42.000,81,11083163,14045,0,1742670941,12910.522367599995,78.8113172700032,53410.143959040004 2025-03-22,19:15:43.000,81,11083211,14125,0,1742670942,12910.852446789992,78.45886076999886,53410.143959040004 2025-03-22,19:15:44.000,81,11083156,14405,0,1742670943,12911.081481330002,78.14869904999796,53410.07408784 2025-03-22,19:15:45.000,81,11083208,13965,0,1742670944,12911.472187309999,77.81034080999962,53410.15793328001 2025-03-22,19:15:46.000,81,11083242,14085,0,1742670945,12911.82921173999,77.64116169000044,53410.13697192001 2025-03-22,19:15:47.000,81,11083219,14165,0,1742670946,12912.192972479992,77.40854039999977,53410.109023439996 2025-03-22,19:15:48.000,81,11083187,14125,0,1742670947,12912.536524289993,77.3028034500021,53410.12299768 2025-03-22,19:15:49.000,81,11083152,14245,0,1742670948,12912.90702133999,77.10542780999822,53410.11601056001 2025-03-22,19:15:50.000,81,11083236,14085,0,1742670949,12913.257309460001,77.02083824999863,53410.19286888 2025-03-22,19:15:51.000,81,11083153,14405,0,1742670950,12913.627806509998,76.87280652000481,53410.22081736 2025-03-22,19:15:52.000,81,11083160,14165,0,1742670951,12913.98483093999,76.83756087000074,53410.3395984 2025-03-22,19:15:53.000,81,11083212,13965,0,1742670952,12914.31491013,76.83756087000074,53410.36754688 2025-03-22,19:15:54.000,81,11083191,14045,0,1742670953,12914.597835150002,76.81641348000267,53410.444405199996 2025-03-22,19:15:55.000,81,11083248,14245,0,1742670954,12914.853814929993,76.8093643500033,53410.54222488001 2025-03-22,19:15:56.000,81,11083216,14125,0,1742670955,12915.10305839999,76.89395391000289,53410.66100592001 2025-03-22,19:15:57.000,81,11083236,14085,0,1742670956,12915.23104829,76.89395391000289,53410.73087712 2025-03-22,19:15:58.000,81,11083193,14045,0,1742670957,12915.41292866,76.92215043000033,53410.80773544001 2025-03-22,19:15:59.000,81,11083182,14125,0,1742670958,12915.47355545,76.93624868999905,53410.933503600005 2025-03-22,19:16:00.000,81,11083175,14045,0,1742670959,12915.59480903,77.03493651000463,53411.0383104 2025-03-22,19:16:01.000,81,11083198,14325,0,1742670960,12915.668908439991,77.00673998999991,53411.07324600001 2025-03-22,19:16:02.000,81,11083224,14085,0,1742670961,12915.689117369991,76.99969086000056,53411.19202704001 2025-03-22,19:16:03.000,81,11083161,13965,0,1742670962,12915.702589989996,77.09837867999886,53411.23394976 2025-03-22,19:16:04.000,81,11083176,14245,0,1742670963,12915.695853680001,77.16886997999973,53411.35971792001 2025-03-22,19:16:05.000,81,11083195,14205,0,1742670964,12915.668908439991,77.26050866999867,53411.39465352 2025-03-22,19:16:06.000,81,11083162,13885,0,1742670965,12915.675644750001,77.3380490999989,53411.485486080004 2025-03-22,19:16:07.000,81,11083176,14085,0,1742670966,12915.729535229992,77.38034388000233,53411.59728000001 2025-03-22,19:16:08.000,81,11083165,14205,0,1742670967,12915.796898330002,77.4508351800032,53411.70907392 2025-03-22,19:16:09.000,81,11083135,14205,0,1742670968,12915.884470359997,77.5847686499983,53411.8068936 2025-03-22,19:16:10.000,81,11083156,13965,0,1742670969,12915.931624529992,77.74689863999811,53411.82785496 2025-03-22,19:16:11.000,81,11083205,14085,0,1742670970,12916.052878109993,77.88083211000048,53411.939648880005 2025-03-22,19:16:12.000,81,11083153,14245,0,1742670971,12916.147186449998,78.0429621000003,53411.953623119996 2025-03-22,19:16:13.000,81,11083137,13805,0,1742670972,12916.248231099999,78.24033774000418,53411.96759736 2025-03-22,19:16:14.000,81,11083192,13725,0,1742670973,12916.302121579989,78.43771338000079,53412.07939128001 2025-03-22,19:16:15.000,81,11083218,14165,0,1742670974,12916.356012059994,78.59279424000124,53412.11432688 2025-03-22,19:16:16.000,81,11083174,14125,0,1742670975,12916.44358408999,78.81836640000256,53412.14926248001 2025-03-22,19:16:17.000,81,11083142,13885,0,1742670976,12916.436847779994,79.04393856000388,53412.24708216001 2025-03-22,19:16:18.000,81,11083276,14285,0,1742670977,12916.42337515999,79.22721594000177,53412.30297912 2025-03-22,19:16:19.000,81,11083175,14165,0,1742670978,12916.416638849994,79.45983723000245,53412.3309276 2025-03-22,19:16:20.000,81,11083140,14165,0,1742670979,12916.40316622999,79.69245852000313,53412.37983744 2025-03-22,19:16:21.000,81,11083233,14205,0,1742670980,12916.389693609999,79.86868677000166,53412.442721520005 2025-03-22,19:16:22.000,81,11083170,14205,0,1742670981,12916.42337515999,80.05196414999955,53412.51957984 2025-03-22,19:16:23.000,81,11083140,14085,0,1742670982,12916.416638849994,80.27753631000087,53412.48464424001 2025-03-22,19:16:24.000,81,11083146,13885,0,1742670983,12916.349275749999,80.3550767400011,53412.63137376001 2025-03-22,19:16:25.000,81,11083167,13965,0,1742670984,12916.416638849994,80.51720673000091,53412.66630936 2025-03-22,19:16:26.000,81,11083162,14325,0,1742670985,12916.40316622999,80.58769803000177,53412.67329648001 2025-03-22,19:16:27.000,81,11083183,14125,0,1742670986,12916.40990254,80.67228759000136,53412.69425784 2025-03-22,19:16:28.000,81,11083188,14085,0,1742670987,12916.457056709995,80.79917193000438,53412.659322240004 2025-03-22,19:16:29.000,81,11083151,14045,0,1742670988,12916.49073826,80.84851583999989,53412.69425784 2025-03-22,19:16:30.000,81,11083133,14085,0,1742670989,12916.537892429995,80.89081062000332,53412.75714192 2025-03-22,19:16:31.000,81,11083178,14205,0,1742670990,12916.58504659999,80.9472036599982,53412.76412904 2025-03-22,19:16:32.000,81,11083197,14445,0,1742670991,12916.699563869995,80.9119580100014,53412.79906464001 2025-03-22,19:16:33.000,81,11083056,14045,0,1742670992,12916.760190659996,80.84146671000053,53412.77111616001 2025-03-22,19:16:34.000,81,11083195,13965,0,1742670993,12916.888180549991,80.83441758000117,53412.86194872 2025-03-22,19:16:35.000,81,11083218,14045,0,1742670994,12916.948807339992,80.74277889000223,53412.82002600001 2025-03-22,19:16:36.000,81,11083173,14245,0,1742670995,12917.083533539997,80.60884541999985,53412.896884320005 2025-03-22,19:16:37.000,81,11083143,13805,0,1742670996,12917.150896639992,80.54540324999834,53412.93880704001 2025-03-22,19:16:38.000,81,11083168,14045,0,1742670997,12917.184578189997,80.4185189100026,53412.9597684 2025-03-22,19:16:39.000,81,11083195,14285,0,1742670998,12917.211523429993,80.27753631000087,53413.03662672001 2025-03-22,19:16:40.000,81,11083135,14125,0,1742670999,12917.150896639992,80.15065196999785,53413.05758808001 2025-03-22,19:16:41.000,81,11083183,14005,0,1742671000,12917.103742469997,80.05196414999955,53413.07854944 2025-03-22,19:16:42.000,81,11083171,13925,0,1742671001,12916.921862099996,79.88278503000038,53413.14143352 2025-03-22,19:16:43.000,81,11083237,14165,0,1742671002,12916.787135899991,79.70655678000185,53413.19733048 2025-03-22,19:16:44.000,81,11083180,14205,0,1742671003,12916.52441980999,79.47393549000117,53413.22527896001 2025-03-22,19:16:45.000,81,11083213,14125,0,1742671004,12916.234758479994,79.26951071999792,53413.27418880001 2025-03-22,19:16:46.000,81,11083106,14245,0,1742671005,12915.958569770002,79.06508595000196,53413.26021456 2025-03-22,19:16:47.000,81,11083196,13925,0,1742671006,12915.648699509991,78.8113172700032,53413.35803424 2025-03-22,19:16:48.000,81,11083244,14245,0,1742671007,12915.318620319995,78.54345032999845,53413.38598272 2025-03-22,19:16:49.000,81,11083090,14165,0,1742671008,12914.900969099988,78.2896816499997,53413.44187968001 2025-03-22,19:16:50.000,81,11083115,14245,0,1742671009,12914.449636329991,78.02181471000222,53413.4838024 2025-03-22,19:16:51.000,81,11083181,14245,0,1742671010,12914.05219404,77.72575125000003,53413.546686480004 2025-03-22,19:16:52.000,81,11083236,14045,0,1742671011,12913.641279130003,77.4508351800032,53413.53969936001 2025-03-22,19:16:53.000,81,11083157,14205,0,1742671012,12913.270782079991,77.15477172000101,53413.60957056001 2025-03-22,19:16:54.000,81,11083125,13965,0,1742671013,12912.84639454999,76.88690478000353,53413.60957056001 2025-03-22,19:16:55.000,81,11083172,14085,0,1742671014,12912.422007020003,76.6472343600035,53413.63053192 2025-03-22,19:16:56.000,81,11083157,14325,0,1742671015,12912.011092109991,76.35822003000067,53413.665467520004 2025-03-22,19:16:57.000,81,11083169,14245,0,1742671016,12911.54628671999,76.18199178000214,53413.64450616 2025-03-22,19:16:58.000,81,11083174,14365,0,1742671017,12911.128635499997,76.01986179000232,53413.67245464 2025-03-22,19:16:59.000,81,11083203,14045,0,1742671018,12910.710984279991,75.85068267000315,53413.72835160001 2025-03-22,19:17:00.000,81,11083167,14165,0,1742671019,12910.239442579994,75.77314224000293,53413.693416 2025-03-22,19:17:01.000,81,11083135,14405,0,1742671020,12909.835263979992,75.62511051000183,53413.77027432 2025-03-22,19:17:02.000,81,11083253,14085,0,1742671021,12909.35024965999,75.63920877000055,53413.784248560005 2025-03-22,19:17:03.000,81,11083182,14085,0,1742671022,12908.952807369998,75.63920877000055,53413.693416 2025-03-22,19:17:04.000,81,11083169,14285,0,1742671023,12908.568837699997,75.66035615999863,53413.67245464 2025-03-22,19:17:05.000,81,11083152,14045,0,1742671024,12908.19834065,75.78724050000164,53413.65848040001 2025-03-22,19:17:06.000,81,11083157,14245,0,1742671025,12907.874997769999,75.92117397000402,53413.63751904001 2025-03-22,19:17:07.000,81,11083193,14125,0,1742671026,12907.592072749998,76.04805830999976,53413.64450616 2025-03-22,19:17:08.000,81,11083143,14085,0,1742671027,12907.356301899992,76.17494265000278,53413.63053192 2025-03-22,19:17:09.000,81,11083195,14085,0,1742671028,12907.134003669991,76.3864165499981,53413.60258344 2025-03-22,19:17:10.000,81,11083124,13965,0,1742671029,12906.93191436999,76.57674306000263,53413.58860920001 2025-03-22,19:17:11.000,81,11083149,14165,0,1742671030,12906.77024292999,76.87985565000417,53413.5536736 2025-03-22,19:17:12.000,81,11083238,14245,0,1742671031,12906.642253039994,77.11247694000485,53413.53271224 2025-03-22,19:17:13.000,81,11083163,14085,0,1742671032,12906.453636359998,77.50017908999871,53413.448866800005 2025-03-22,19:17:14.000,81,11083130,14565,0,1742671033,12906.372800639998,77.81738993999898,53413.36502136 2025-03-22,19:17:15.000,81,11083257,14085,0,1742671034,12906.298701229993,78.13460078999924,53413.351047120006 2025-03-22,19:17:16.000,81,11083131,14085,0,1742671035,12906.258283369993,78.50820468000165,53413.330085760004 2025-03-22,19:17:17.000,81,11083176,14125,0,1742671036,12906.197656579992,78.91705422000086,53413.25322744001 2025-03-22,19:17:18.000,81,11083102,13765,0,1742671037,12906.123557170002,79.39639506000094,53413.169382 2025-03-22,19:17:19.000,81,11083092,14045,0,1742671038,12906.035985139992,79.78409721000207,53413.12745928 2025-03-22,19:17:20.000,81,11083204,14085,0,1742671039,12905.975358349991,80.20704501,53413.09252368 2025-03-22,19:17:21.000,81,11083190,14205,0,1742671040,12905.874313699991,80.58769803000177,53413.0995108 2025-03-22,19:17:22.000,81,11083185,14165,0,1742671041,12905.81368690999,80.93310539999948,53413.00867824001 2025-03-22,19:17:23.000,81,11083177,14005,0,1742671042,12905.69243332999,81.38424972000212,53412.9597684 2025-03-22,19:17:24.000,81,11083150,14125,0,1742671043,12905.584652369995,81.68736231000366,53412.90387144 2025-03-22,19:17:25.000,81,11083183,14165,0,1742671044,12905.416244619999,81.99047489999793,53412.81303888 2025-03-22,19:17:26.000,81,11083121,13805,0,1742671045,12905.355617829999,82.24424358000397,53412.79906464001 2025-03-22,19:17:27.000,81,11083179,13965,0,1742671046,12905.247836869989,82.43457009000122,53412.86893584001 2025-03-22,19:17:28.000,81,11083163,14445,0,1742671047,12905.106374360003,82.59670008000103,53412.76412904 2025-03-22,19:17:29.000,81,11083133,14205,0,1742671048,12904.978384469992,82.70948615999805,53412.680283600006 2025-03-22,19:17:30.000,81,11083175,14125,0,1742671049,12904.911021369997,82.75883007000084,53412.54752832 2025-03-22,19:17:31.000,81,11083239,14165,0,1742671050,12904.783031480001,82.78702658999828,53412.42176016 2025-03-22,19:17:32.000,81,11083218,14125,0,1742671051,12904.769558859996,82.75883007000084,53412.3309276 2025-03-22,19:17:33.000,81,11083149,14405,0,1742671052,12904.655041589991,82.68833876999997,53412.25406928 2025-03-22,19:17:34.000,81,11083185,14245,0,1742671053,12904.68198683,82.5191596500008,53412.13528824 2025-03-22,19:17:35.000,81,11083141,14325,0,1742671054,12904.783031480001,82.3217840100042,53412.06541704 2025-03-22,19:17:36.000,81,11083142,13845,0,1742671055,12904.803240410001,82.12440837000031,53411.89772616 2025-03-22,19:17:37.000,81,11083177,14085,0,1742671056,12904.843658270001,81.88473795000027,53411.83484208001 2025-03-22,19:17:38.000,81,11083116,13925,0,1742671057,12904.978384469992,81.5675271,53411.77894512 2025-03-22,19:17:39.000,81,11083204,14285,0,1742671058,12905.099638049993,81.29966016000253,53411.61125424 2025-03-22,19:17:40.000,81,11083198,14045,0,1742671059,12905.268045799989,81.06703887000185,53411.53439592 2025-03-22,19:17:41.000,81,11083207,14565,0,1742671060,12905.402771999994,80.77097540999966,53411.36670504 2025-03-22,19:17:42.000,81,11083163,14245,0,1742671061,12905.5374982,80.48901021000347,53411.31080808001 2025-03-22,19:17:43.000,81,11083193,13885,0,1742671062,12905.63854285,80.25638892000279,53411.22696264 2025-03-22,19:17:44.000,81,11083156,13845,0,1742671063,12905.786741669996,79.9603254600006,53411.14311720001 2025-03-22,19:17:45.000,81,11083158,13845,0,1742671064,12905.854104769991,79.72065504000057,53411.01734904 2025-03-22,19:17:46.000,81,11083121,14245,0,1742671065,12905.982094660001,79.50918113999796,53411.01734904 2025-03-22,19:17:47.000,81,11083154,14325,0,1742671066,12906.009039899996,79.304756370002,53410.91254224 2025-03-22,19:17:48.000,81,11083164,14365,0,1742671067,12906.062930380001,79.10738072999811,53410.814722560004 2025-03-22,19:17:49.000,81,11083135,14045,0,1742671068,12906.076402999992,78.9452507399983,53410.70991576001 2025-03-22,19:17:50.000,81,11083167,14045,0,1742671069,12906.157238719992,78.74082597000233,53410.6540188 2025-03-22,19:17:51.000,81,11083185,13845,0,1742671070,12906.204392890002,78.61394162999932,53410.60510896 2025-03-22,19:17:52.000,81,11083191,13965,0,1742671071,12906.258283369993,78.43771338000079,53410.54222488001 2025-03-22,19:17:53.000,81,11083142,14045,0,1742671072,12906.332382779998,78.26853426000162,53410.47235368001 2025-03-22,19:17:54.000,81,11083178,14125,0,1742671073,12906.386273259988,78.1557481800046,53410.42344384001 2025-03-22,19:17:55.000,81,11083228,14205,0,1742671074,12906.494054219998,78.02181471000222,53410.3395984 2025-03-22,19:17:56.000,81,11083155,14245,0,1742671075,12906.595098869999,77.88788123999984,53410.32562416001 2025-03-22,19:17:57.000,81,11083123,14245,0,1742671076,12906.783715549995,77.75394777000474,53410.28370144001 2025-03-22,19:17:58.000,81,11083118,14245,0,1742671077,12907.026222709996,77.64116169000044,53410.213830240005 2025-03-22,19:17:59.000,81,11083170,14125,0,1742671078,12907.187894149996,77.5142773500047,53410.20684312001 2025-03-22,19:18:00.000,81,11083183,14165,0,1742671079,12907.511237029998,77.39444214000105,53410.22780448 2025-03-22,19:18:01.000,81,11083150,14165,0,1742671080,12907.841316219994,77.27460693000467,53410.11601056001 2025-03-22,19:18:02.000,81,11083161,14005,0,1742671081,12908.17139540999,77.21116476000316,53410.12299768 2025-03-22,19:18:03.000,81,11083176,13725,0,1742671082,12908.521683530002,77.17591910999909,53410.12299768 2025-03-22,19:18:04.000,81,11083153,14245,0,1742671083,12908.892180579998,77.08428042000014,53410.11601056001 2025-03-22,19:18:05.000,81,11083158,13885,0,1742671084,12909.303095489995,77.09837867999886,53410.08806208001 2025-03-22,19:18:06.000,81,11083130,14005,0,1742671085,12909.680328850001,77.06313303000206,53410.025178 2025-03-22,19:18:07.000,81,11083107,14205,0,1742671086,12910.071034829998,77.07723129000078,53410.12299768 2025-03-22,19:18:08.000,81,11083183,13805,0,1742671087,12910.421322949995,77.13362433000293,53410.164920400006 2025-03-22,19:18:09.000,81,11083163,13885,0,1742671088,12910.73792952,77.1900173699978,53410.213830240005 2025-03-22,19:18:10.000,81,11083179,14285,0,1742671089,12911.054536089992,77.27460693000467,53410.143959040004 2025-03-22,19:18:11.000,81,11083173,14245,0,1742671090,12911.323988489989,77.37329475000297,53410.17190752 2025-03-22,19:18:12.000,81,11083163,13925,0,1742671091,12911.59344089,77.48608082999999,53410.30466280001 2025-03-22,19:18:13.000,81,11083229,14245,0,1742671092,12911.76858494999,77.64116169000044,53410.332611280006 2025-03-22,19:18:14.000,81,11083152,14085,0,1742671093,12911.903311149996,77.75394777000474,53410.37453400001 2025-03-22,19:18:15.000,81,11083192,14285,0,1742671094,12912.098664140001,77.95837254000071,53410.40248248001 2025-03-22,19:18:16.000,81,11083154,14125,0,1742671095,12912.172763549992,78.13460078999924,53410.45139232001 2025-03-22,19:18:17.000,81,11083231,14045,0,1742671096,12912.219917720002,78.31082903999777,53410.47235368001 2025-03-22,19:18:18.000,81,11083171,14205,0,1742671097,12912.273808199992,78.46590989999822,53410.50728928 2025-03-22,19:18:19.000,81,11083166,14285,0,1742671098,12912.287280819997,78.69148205999954,53410.56318624 2025-03-22,19:18:20.000,81,11083189,14285,0,1742671099,12912.314226059993,78.88885770000343,53410.57017336001 2025-03-22,19:18:21.000,81,11083229,14245,0,1742671100,12912.401798090003,79.12852812000347,53410.63305744 2025-03-22,19:18:22.000,81,11083197,14125,0,1742671101,12912.455688569993,79.31885463000071,53410.64004456001 2025-03-22,19:18:23.000,81,11083137,14085,0,1742671102,12912.583678459989,79.53032853000332,53410.667993040006 2025-03-22,19:18:24.000,81,11083198,14165,0,1742671103,12912.68472310999,79.73475329999928,53410.716902880005 2025-03-22,19:18:25.000,81,11083138,13925,0,1742671104,12912.839658239995,79.8616376400023,53410.73087712 2025-03-22,19:18:26.000,81,11083213,14085,0,1742671105,12913.03501123,80.01671850000275,53410.82869680001 2025-03-22,19:18:27.000,81,11083171,13845,0,1742671106,12913.169737429991,80.16475023000385,53410.814722560004 2025-03-22,19:18:28.000,81,11083214,14085,0,1742671107,12913.331408869992,80.3057328299983,53410.84965816 2025-03-22,19:18:29.000,81,11083188,14005,0,1742671108,12913.546970789997,80.47491195000475,53410.898568 2025-03-22,19:18:30.000,81,11083255,14485,0,1742671109,12913.782741639989,80.5665506400037,53410.947477839996 2025-03-22,19:18:31.000,81,11083167,14005,0,1742671110,12913.94441307999,80.64409107000392,53410.933503600005 2025-03-22,19:18:32.000,81,11083236,14045,0,1742671111,12914.18692023999,80.74982802000159,53410.98940056 2025-03-22,19:18:33.000,81,11083204,13885,0,1742671112,12914.41595478,80.86966322999797,53410.99638768001 2025-03-22,19:18:34.000,81,11083181,14125,0,1742671113,12914.651725629992,80.95425279000483,53411.04529752001 2025-03-22,19:18:35.000,81,11083186,14365,0,1742671114,12914.853814929993,81.02474408999842,53411.06625888 2025-03-22,19:18:36.000,81,11083191,14165,0,1742671115,12915.089585779999,81.05294061000313,53411.06625888 2025-03-22,19:18:37.000,81,11083172,13925,0,1742671116,12915.298411389995,81.123431910004,53411.15709144 2025-03-22,19:18:38.000,81,11083158,14125,0,1742671117,12915.59480903,81.03884235000442,53411.20600128 2025-03-22,19:18:39.000,81,11083193,13925,0,1742671118,12915.790162019992,81.06703887000185,53411.219975520005 2025-03-22,19:18:40.000,81,11083188,14005,0,1742671119,12916.052878109993,80.98244931000227,53411.23394976 2025-03-22,19:18:41.000,81,11083197,14085,0,1742671120,12916.302121579989,80.95425279000483,53411.22696264 2025-03-22,19:18:42.000,81,11083199,14365,0,1742671121,12916.53115612,80.8767123600046,53411.29683384 2025-03-22,19:18:43.000,81,11083193,14045,0,1742671122,12916.79387221,80.83441758000117,53411.31080808001 2025-03-22,19:18:44.000,81,11083135,14045,0,1742671123,12917.016170440002,80.7639262800003,53411.30382096 2025-03-22,19:18:45.000,81,11083188,14045,0,1742671124,12917.285622839998,80.65114020000328,53411.35971792001 2025-03-22,19:18:46.000,81,11083168,14085,0,1742671125,12917.56181154999,80.5665506400037,53411.436576240005 2025-03-22,19:18:47.000,81,11083180,13845,0,1742671126,12917.736955609995,80.48196108000411,53411.485486080004 2025-03-22,19:18:48.000,81,11083164,13765,0,1742671127,12917.97272646,80.36212587000045,53411.52740880001 2025-03-22,19:18:49.000,81,11083132,13925,0,1742671128,12918.141134209996,80.28458544000023,53411.58330576 2025-03-22,19:18:50.000,81,11083208,14205,0,1742671129,12918.329750889992,80.24933979000343,53411.66016408 2025-03-22,19:18:51.000,81,11083171,14005,0,1742671130,12918.451004469993,80.1436028399985,53411.68112544 2025-03-22,19:18:52.000,81,11083216,14045,0,1742671131,12918.626148529998,80.12245545000042,53411.76497088001 2025-03-22,19:18:53.000,81,11083169,14125,0,1742671132,12918.767611039999,80.03786589000083,53411.785932239996 2025-03-22,19:18:54.000,81,11083207,13885,0,1742671133,12918.834974139994,79.98852197999804,53411.86279056001 2025-03-22,19:18:55.000,81,11083250,13725,0,1742671134,12918.94275509999,79.97442371999932,53411.91868752 2025-03-22,19:18:56.000,81,11083146,14125,0,1742671135,12918.98317295999,79.9603254600006,53412.009520080006 2025-03-22,19:18:57.000,81,11083164,13885,0,1742671136,12919.00338188999,79.8968832899991,53412.00253296001 2025-03-22,19:18:58.000,81,11083127,13925,0,1742671137,12918.98317295999,79.86868677000166,53412.11432688 2025-03-22,19:18:59.000,81,11083179,13845,0,1742671138,12919.00338188999,79.85458851000294,53412.121313999996 2025-03-22,19:19:00.000,81,11083145,14165,0,1742671139,12919.04379974999,79.81934285999887,53412.23310792 2025-03-22,19:19:01.000,81,11083190,13885,0,1742671140,12918.96970034,79.762949820004,53412.25406928 2025-03-22,19:19:02.000,81,11083205,13685,0,1742671141,12919.00338188999,79.72770416999992,53412.33791472001 2025-03-22,19:19:03.000,81,11083181,13965,0,1742671142,12919.02359081999,79.73475329999928,53412.393811680005 2025-03-22,19:19:04.000,81,11083212,14165,0,1742671143,12919.0101182,79.748851559998,53412.46368288001 2025-03-22,19:19:05.000,81,11083170,13805,0,1742671144,12919.04379974999,79.7136059100012,53412.47067 2025-03-22,19:19:06.000,81,11083201,13925,0,1742671145,12919.10442653999,79.72065504000057,53412.561502560005 2025-03-22,19:19:07.000,81,11083180,13845,0,1742671146,12919.117899159995,79.762949820004,53412.540541200004 2025-03-22,19:19:08.000,81,11083174,13885,0,1742671147,12919.205471189991,79.79114634000143,53412.645348 2025-03-22,19:19:09.000,81,11083166,14045,0,1742671148,12919.266097979991,79.81229372999951,53412.70124496001 2025-03-22,19:19:10.000,81,11083227,13925,0,1742671149,12919.380615249996,79.85458851000294,53412.74316768 2025-03-22,19:19:11.000,81,11083197,13845,0,1742671150,12919.468187279992,79.93212894000317,53412.82002600001 2025-03-22,19:19:12.000,81,11083257,13765,0,1742671151,12919.508605139992,80.03081676000147,53412.875922960004 2025-03-22,19:19:13.000,81,11083132,13965,0,1742671152,12919.609649789993,80.11540632000106,53412.945794160005 2025-03-22,19:19:14.000,81,11083192,13565,0,1742671153,12919.643331339998,80.21409413999936,53413.00867824001 2025-03-22,19:19:15.000,81,11083220,14045,0,1742671154,12919.717430749988,80.34802761000174,53413.03662672001 2025-03-22,19:19:16.000,81,11083223,13925,0,1742671155,12919.724167059998,80.48196108000411,53413.113485040005 2025-03-22,19:19:17.000,81,11083188,13805,0,1742671156,12919.724167059998,80.7004841099988,53413.232266080006 2025-03-22,19:19:18.000,81,11083141,14045,0,1742671157,12919.683749199998,80.86966322999797,53413.26021456 2025-03-22,19:19:19.000,81,11083176,13925,0,1742671158,12919.656803960002,81.123431910004,53413.3091244 2025-03-22,19:19:20.000,81,11083208,13925,0,1742671159,12919.589440859992,81.39129885000148,53413.448866800005 2025-03-22,19:19:21.000,81,11083177,14005,0,1742671160,12919.468187279992,81.65211665999959,53413.53271224 2025-03-22,19:19:22.000,81,11083183,14085,0,1742671161,12919.313252150001,81.84244317000412,53413.6235448 2025-03-22,19:19:23.000,81,11083228,14045,0,1742671162,12919.18526225999,82.08916272000351,53413.693416 2025-03-22,19:19:24.000,81,11083235,13965,0,1742671163,12919.016854509995,82.34293140000227,53413.70040312 2025-03-22,19:19:25.000,81,11083114,13885,0,1742671164,12918.84171044999,82.56145443000423,53413.854119760006 2025-03-22,19:19:26.000,81,11083179,14045,0,1742671165,12918.612675909993,82.77292832999956,53413.88905536 2025-03-22,19:19:27.000,81,11083216,14165,0,1742671166,12918.376905060002,82.94210744999873,53414.02879776 2025-03-22,19:19:28.000,81,11083266,13885,0,1742671167,12918.127661589991,83.13243396000325,53414.09866896 2025-03-22,19:19:29.000,81,11083185,13885,0,1742671168,12917.9323086,83.32980959999986,53414.168540160004 2025-03-22,19:19:30.000,81,11083231,13925,0,1742671169,12917.66285619999,83.44259568000416,53414.20347576 2025-03-22,19:19:31.000,81,11083216,14205,0,1742671170,12917.359722249988,83.5694800199999,53414.28033408001 2025-03-22,19:19:32.000,81,11083191,13885,0,1742671171,12917.117215090002,83.74570826999843,53414.42007648 2025-03-22,19:19:33.000,81,11083203,14045,0,1742671172,12916.83429007,83.79505218000122,53414.4619992 2025-03-22,19:19:34.000,81,11083150,13645,0,1742671173,12916.638937079995,83.8796417400008,53414.48296056 2025-03-22,19:19:35.000,81,11083191,13885,0,1742671174,12916.40990254,83.91488739000488,53414.53885752 2025-03-22,19:19:36.000,81,11083205,13845,0,1742671175,12916.248231099999,83.96423130000039,53414.59475448001 2025-03-22,19:19:37.000,81,11083204,14325,0,1742671176,12916.059614420003,83.98537868999847,53414.692574160006 2025-03-22,19:19:38.000,81,11083157,14245,0,1742671177,12915.891206669992,84.00652608000382,53414.7764196 2025-03-22,19:19:39.000,81,11083215,14405,0,1742671178,12915.709326299992,84.03472260000126,53414.78340672001 2025-03-22,19:19:40.000,81,11083188,14045,0,1742671179,12915.601545339996,84.00652608000382,53414.85327792001 2025-03-22,19:19:41.000,81,11083196,13765,0,1742671180,12915.379247109995,83.99242781999783,53414.916162 2025-03-22,19:19:42.000,81,11083180,13965,0,1742671181,12915.24452090999,84.01357521000318,53414.96507184 2025-03-22,19:19:43.000,81,11083178,13805,0,1742671182,12915.062640539989,83.97128042999975,53414.96507184 2025-03-22,19:19:44.000,81,11083215,14125,0,1742671183,12914.914441719993,83.95718217000103,53415.04193016 2025-03-22,19:19:45.000,81,11083204,14045,0,1742671184,12914.678670870002,83.98537868999847,53415.06987864001 2025-03-22,19:19:46.000,81,11083176,13845,0,1742671185,12914.577626220002,83.97128042999975,53415.076865760006 2025-03-22,19:19:47.000,81,11083168,13885,0,1742671186,12914.402482159996,83.91488739000488,53415.14673696001 2025-03-22,19:19:48.000,81,11083213,13725,0,1742671187,12914.24754702999,83.83029782999802,53415.25154376 2025-03-22,19:19:49.000,81,11083217,13925,0,1742671188,12914.079139279995,83.75275739999779,53415.174685440004 2025-03-22,19:19:50.000,81,11083132,13925,0,1742671189,12913.843368429989,83.63997132000077,53415.195646800006 2025-03-22,19:19:51.000,81,11083221,13885,0,1742671190,12913.668224369998,83.57652914999926,53415.1607112 2025-03-22,19:19:52.000,81,11083143,13885,0,1742671191,12913.479607690002,83.41439915999945,53415.195646800006 2025-03-22,19:19:53.000,81,11083168,13885,0,1742671192,12913.230364219991,83.23817091000092,53415.20263392 2025-03-22,19:19:54.000,81,11083216,14045,0,1742671193,12913.02827491999,83.11833570000454,53415.1607112 2025-03-22,19:19:55.000,81,11083156,13885,0,1742671194,12912.78576775999,82.98440223000216,53415.1607112 2025-03-22,19:19:56.000,81,11083168,13805,0,1742671195,12912.536524289993,82.77997745999892,53415.11180136 2025-03-22,19:19:57.000,81,11083168,13885,0,1742671196,12912.246862959997,82.67424051000125,53415.11878848001 2025-03-22,19:19:58.000,81,11083220,14045,0,1742671197,12911.984146869996,82.6178474699991,53415.076865760006 2025-03-22,19:19:59.000,81,11083216,13965,0,1742671198,12911.70795815999,82.46276660999865,53415.03494304 2025-03-22,19:20:00.000,81,11083246,14005,0,1742671199,12911.492396239999,82.3217840100042,53414.99302032 2025-03-22,19:20:01.000,81,11083174,13925,0,1742671200,12911.216207529993,82.18785054000182,53414.94411048 2025-03-22,19:20:02.000,81,11083147,13845,0,1742671201,12910.960227750002,82.0609661999988,53414.790393840005 2025-03-22,19:20:03.000,81,11083196,13885,0,1742671202,12910.785083689996,81.99047489999793,53414.81834232 2025-03-22,19:20:04.000,81,11083179,13805,0,1742671203,12910.582994389995,81.87063969000155,53414.741484000006 2025-03-22,19:20:05.000,81,11083138,13885,0,1742671204,12910.36743246999,81.83539404000476,53414.60872872 2025-03-22,19:20:06.000,81,11083152,14245,0,1742671205,12910.118188999993,81.77900100000261,53414.54584464001 2025-03-22,19:20:07.000,81,11083184,14245,0,1742671206,12909.862209220002,81.7508044799979,53414.42007648 2025-03-22,19:20:08.000,81,11083169,14005,0,1742671207,12909.646647299996,81.70146057000238,53414.41308936 2025-03-22,19:20:09.000,81,11083215,13845,0,1742671208,12909.45803062,81.72260796000046,53414.30828256001 2025-03-22,19:20:10.000,81,11083130,13965,0,1742671209,12909.282886559995,81.6803131800043,53414.19648864 2025-03-22,19:20:11.000,81,11083165,13765,0,1742671210,12909.094269879999,81.70146057000238,53414.10565608 2025-03-22,19:20:12.000,81,11083146,13965,0,1742671211,12908.946071059989,81.76490274000389,53414.02879776 2025-03-22,19:20:13.000,81,11083200,13965,0,1742671212,12908.743981760002,81.82834490999812,53414.000849280004 2025-03-22,19:20:14.000,81,11083185,14045,0,1742671213,12908.602519250002,81.91998360000434,53413.882068240004 2025-03-22,19:20:15.000,81,11083153,13885,0,1742671214,12908.548628769997,81.98342576999858,53413.75630008001 2025-03-22,19:20:16.000,81,11083159,13965,0,1742671215,12908.386957329996,82.13145749999967,53413.72835160001 2025-03-22,19:20:17.000,81,11083173,14045,0,1742671216,12908.19834065,82.26539097000204,53413.60258344 2025-03-22,19:20:18.000,81,11083185,14085,0,1742671217,12908.063614449995,82.38522617999843,53413.518738000006 2025-03-22,19:20:19.000,81,11083179,13805,0,1742671218,12907.92888824999,82.52620878000016,53413.46284104 2025-03-22,19:20:20.000,81,11083162,13725,0,1742671219,12907.807634669989,82.66014225000254,53413.37200848001 2025-03-22,19:20:21.000,81,11083150,14005,0,1742671220,12907.733535259998,82.82932137000171,53413.29515016 2025-03-22,19:20:22.000,81,11083159,14005,0,1742671221,12907.619017989993,82.99850049000088,53413.162394880004 2025-03-22,19:20:23.000,81,11083164,13965,0,1742671222,12907.504500720002,83.13948309000261,53413.0995108 2025-03-22,19:20:24.000,81,11083129,14205,0,1742671223,12907.389983449997,83.30866221000178,53413.00169112 2025-03-22,19:20:25.000,81,11083164,14085,0,1742671224,12907.275466179992,83.46374307000224,53412.93880704001 2025-03-22,19:20:26.000,81,11083200,13965,0,1742671225,12907.167685219996,83.59767654000461,53412.896884320005 2025-03-22,19:20:27.000,81,11083158,14285,0,1742671226,12907.08011319,83.77390479000314,53412.77111616001 2025-03-22,19:20:28.000,81,11083178,14125,0,1742671227,12906.93191436999,83.97128042999975,53412.59643816 2025-03-22,19:20:29.000,81,11083155,14005,0,1742671228,12906.85781496,84.13341041999956,53412.63137376001 2025-03-22,19:20:30.000,81,11083180,13885,0,1742671229,12906.75677031,84.23209823999787,53412.53355408001 2025-03-22,19:20:31.000,81,11083108,14165,0,1742671230,12906.64898934999,84.3730808399996,53412.40778592 2025-03-22,19:20:32.000,81,11083063,13645,0,1742671231,12906.507526839989,84.52816170000006,53412.25406928 2025-03-22,19:20:33.000,81,11083171,13845,0,1742671232,12906.433427429998,84.5845547400022,53412.177210960006 2025-03-22,19:20:34.000,81,11083157,14245,0,1742671233,12906.332382779998,84.60570213000028,53412.05144280001 2025-03-22,19:20:35.000,81,11083142,14005,0,1742671234,12906.278492299993,84.65504604000307,53411.946636 2025-03-22,19:20:36.000,81,11083135,14245,0,1742671235,12906.231338129997,84.66914430000179,53411.85580344 2025-03-22,19:20:37.000,81,11083136,14165,0,1742671236,12906.217865509992,84.69029168999987,53411.71606104001 2025-03-22,19:20:38.000,81,11083164,14125,0,1742671237,12906.224601820002,84.60570213000028,53411.61125424 2025-03-22,19:20:39.000,81,11083134,14245,0,1742671238,12906.224601820002,84.57045648000349,53411.53439592 2025-03-22,19:20:40.000,81,11083157,13885,0,1742671239,12906.204392890002,84.4717686599979,53411.41561488 2025-03-22,19:20:41.000,81,11083171,13925,0,1742671240,12906.238074439992,84.38012996999896,53411.27587248 2025-03-22,19:20:42.000,81,11083184,14085,0,1742671241,12906.291964919998,84.20390172000043,53411.12914296 2025-03-22,19:20:43.000,81,11083099,13805,0,1742671242,12906.366064329988,84.09816477000277,53411.07324600001 2025-03-22,19:20:44.000,81,11083225,14165,0,1742671243,12906.534472079999,83.92193652000424,53410.94049072 2025-03-22,19:20:45.000,81,11083133,14285,0,1742671244,12906.66919827999,83.73865913999907,53410.835683920006 2025-03-22,19:20:46.000,81,11083128,13925,0,1742671245,12906.81066078999,83.59767654000461,53410.68895440001 2025-03-22,19:20:47.000,81,11083219,14165,0,1742671246,12907.026222709996,83.41439915999945,53410.612096079996 2025-03-22,19:20:48.000,81,11083179,14085,0,1742671247,12907.261993560001,83.18882699999813,53410.49331504001 2025-03-22,19:20:49.000,81,11083162,13965,0,1742671248,12907.517973339993,82.95620571000472,53410.41645672 2025-03-22,19:20:50.000,81,11083170,14165,0,1742671249,12907.800898359994,82.74473181000212,53410.23479160001 2025-03-22,19:20:51.000,81,11083198,13965,0,1742671250,12908.124241239995,82.5191596500008,53410.143959040004 2025-03-22,19:20:52.000,81,11083211,13925,0,1742671251,12908.447584119996,82.31473488000483,53410.01120376 2025-03-22,19:20:53.000,81,11083177,13845,0,1742671252,12908.959543679994,82.16670315000374,53409.9553068 2025-03-22,19:20:54.000,81,11083185,14045,0,1742671253,12909.28962286999,81.94818012000178,53409.75268032001 2025-03-22,19:20:55.000,81,11083164,13965,0,1742671254,12909.666856229996,81.75785361000453,53409.68979624 2025-03-22,19:20:56.000,81,11083172,14085,0,1742671255,12910.111452689998,81.57457622999937,53409.58498944001 2025-03-22,19:20:57.000,81,11083150,14245,0,1742671256,12910.52910390999,81.38424972000212,53409.543066720005 2025-03-22,19:20:58.000,81,11083183,14245,0,1742671257,12911.000645610002,81.16572669000016,53409.38935008 2025-03-22,19:20:59.000,81,11083177,13965,0,1742671258,12911.478923619994,81.00359670000034,53409.256594800005 2025-03-22,19:21:00.000,81,11083158,14245,0,1742671259,12911.95720163,80.80622106000374,53409.22864632001 2025-03-22,19:21:01.000,81,11083161,14165,0,1742671260,12912.415270709993,80.62294367999857,53409.158775120006 2025-03-22,19:21:02.000,81,11083132,14005,0,1742671261,12912.88681240999,80.4537645599994,53409.09589104 2025-03-22,19:21:03.000,81,11083137,13885,0,1742671262,12913.385299349997,80.19999588000064,53409.07492968 2025-03-22,19:21:04.000,81,11083130,13885,0,1742671263,12913.863577359989,79.95327633000124,53408.95614864 2025-03-22,19:21:05.000,81,11083189,14045,0,1742671264,12914.2947012,79.76999895000336,53408.97711 2025-03-22,19:21:06.000,81,11083148,14325,0,1742671265,12914.752770279993,79.50918113999796,53408.970122880004 2025-03-22,19:21:07.000,81,11083140,13925,0,1742671266,12915.14347625999,79.32590376000007,53408.90025168 2025-03-22,19:21:08.000,81,11083137,14245,0,1742671267,12915.50723699999,79.0580368200026,53408.90025168 2025-03-22,19:21:09.000,81,11083171,14005,0,1742671268,12915.897942980002,78.87475944000471,53408.85134184 2025-03-22,19:21:10.000,81,11083145,13925,0,1742671269,12916.221285859989,78.61394162999932,53408.80941912 2025-03-22,19:21:11.000,81,11083178,13925,0,1742671270,12916.558101359995,78.39541860000463,53408.79544488001 2025-03-22,19:21:12.000,81,11083133,13845,0,1742671271,12916.847762689991,78.1416499199986,53408.78147064 2025-03-22,19:21:13.000,81,11083159,13885,0,1742671272,12917.130687709992,77.88083211000048,53408.79544488001 2025-03-22,19:21:14.000,81,11083198,14325,0,1742671273,12917.359722249988,77.71165299000131,53408.76050928 2025-03-22,19:21:15.000,81,11083143,13885,0,1742671274,12917.62243833999,77.5495230000015,53408.79544488001 2025-03-22,19:21:16.000,81,11083185,13925,0,1742671275,12917.82452763999,77.42263865999848,53408.71159944 2025-03-22,19:21:17.000,81,11083138,14165,0,1742671276,12918.040089559996,77.2393612800006,53408.76050928 2025-03-22,19:21:18.000,81,11083134,13925,0,1742671277,12918.215233620002,77.14772259000165,53408.7325608 2025-03-22,19:21:19.000,81,11083132,13845,0,1742671278,12918.424059229998,77.00673998999991,53408.69762520001 2025-03-22,19:21:20.000,81,11083168,14325,0,1742671279,12918.552049119993,76.95034694999777,53408.71159944 2025-03-22,19:21:21.000,81,11083171,13925,0,1742671280,12918.747402109999,76.90805217000161,53408.74653504001 2025-03-22,19:21:22.000,81,11083094,13885,0,1742671281,12918.92254616999,76.92215043000033,53408.76749640001 2025-03-22,19:21:23.000,81,11083140,13885,0,1742671282,12919.117899159995,76.92215043000033,53408.84435472001 2025-03-22,19:21:24.000,81,11083191,14165,0,1742671283,12919.326724769991,76.97854347000248,53408.84435472001 2025-03-22,19:21:25.000,81,11083212,13885,0,1742671284,12919.468187279992,77.07018216000142,53408.872303200005 2025-03-22,19:21:26.000,81,11083130,13965,0,1742671285,12919.623122409997,77.12657520000357,53408.86531608001 2025-03-22,19:21:27.000,81,11083122,13885,0,1742671286,12919.811739089993,77.27460693000467,53408.94916152 2025-03-22,19:21:28.000,81,11083176,14005,0,1742671287,12919.98014683999,77.40854039999977,53408.98409712001 2025-03-22,19:21:29.000,81,11083194,14045,0,1742671288,12920.16876352,77.59886691000429,53409.01903272 2025-03-22,19:21:30.000,81,11083184,14005,0,1742671289,12920.37085282,77.73984950999875,53409.08191680001 2025-03-22,19:21:31.000,81,11083151,14325,0,1742671290,12920.532524260001,77.8596847200024,53409.09589104 2025-03-22,19:21:32.000,81,11083209,14085,0,1742671291,12920.761558799997,77.97247079999943,53409.27056904001 2025-03-22,19:21:33.000,81,11083192,14205,0,1742671292,12920.889548689993,78.12755165999988,53409.2915304 2025-03-22,19:21:34.000,81,11083150,14085,0,1742671293,12921.057956439989,78.2896816499997,53409.39633720001 2025-03-22,19:21:35.000,81,11083180,14405,0,1742671294,12921.246573119999,78.4518116399995,53409.44524704001 2025-03-22,19:21:36.000,81,11083169,14045,0,1742671295,12921.38129931999,78.65623641000275,53409.56402808001 2025-03-22,19:21:37.000,81,11083215,14045,0,1742671296,12921.50928921,78.78312074999849,53409.65486064001 2025-03-22,19:21:38.000,81,11083182,14045,0,1742671297,12921.65075172,78.98754552000173,53409.73870608 2025-03-22,19:21:39.000,81,11083155,14245,0,1742671298,12921.745060059991,79.18492115999834,53409.86447424 2025-03-22,19:21:40.000,81,11083156,14045,0,1742671299,12921.866313639992,79.36114941000415,53409.96229392 2025-03-22,19:21:41.000,81,11083184,14285,0,1742671300,12921.933676740002,79.55852505000075,53410.05312648 2025-03-22,19:21:42.000,81,11083173,14245,0,1742671301,12922.068402939993,79.72770416999992,53410.17889464 2025-03-22,19:21:43.000,81,11083164,14125,0,1742671302,12922.041457699997,79.91098154999781,53410.262740080005 2025-03-22,19:21:44.000,81,11083129,13925,0,1742671303,12922.075139250002,80.09425893000298,53410.381521120005 2025-03-22,19:21:45.000,81,11083168,13965,0,1742671304,12922.061666629997,80.25638892000279,53410.50728928 2025-03-22,19:21:46.000,81,11083130,14165,0,1742671305,12922.095348180002,80.4537645599994,53410.63305744 2025-03-22,19:21:47.000,81,11083157,13925,0,1742671306,12922.088611869993,80.58769803000177,53410.73087712 2025-03-22,19:21:48.000,81,11083176,14045,0,1742671307,12921.994303530002,80.82031932000245,53410.898568 2025-03-22,19:21:49.000,81,11083127,13965,0,1742671308,12922.027985079993,80.90490888000204,53411.01036192 2025-03-22,19:21:50.000,81,11083202,14045,0,1742671309,12921.974094600002,81.03884235000442,53411.13613008 2025-03-22,19:21:51.000,81,11083195,14405,0,1742671310,12921.920204119997,81.17982494999887,53411.247924 2025-03-22,19:21:52.000,81,11083151,14045,0,1742671311,12921.859577329997,81.27146363999782,53411.338756560006 2025-03-22,19:21:53.000,81,11083161,13885,0,1742671312,12921.731587440001,81.38424972000212,53411.422602 2025-03-22,19:21:54.000,81,11083121,14005,0,1742671313,12921.644015409991,81.5040849299985,53411.54138304 2025-03-22,19:21:55.000,81,11083168,14205,0,1742671314,12921.495816589995,81.57457622999937,53411.68811256 2025-03-22,19:21:56.000,81,11083110,13845,0,1742671315,12921.30046359999,81.60982188000344,53411.79291936001 2025-03-22,19:21:57.000,81,11083162,13885,0,1742671316,12921.152264779994,81.66621491999831,53411.90471328 2025-03-22,19:21:58.000,81,11083199,14125,0,1742671317,12920.936702859988,81.72965708999982,53412.009520080006 2025-03-22,19:21:59.000,81,11083123,14005,0,1742671318,12920.734613560002,81.7155588300011,53412.11432688 2025-03-22,19:22:00.000,81,11083127,13965,0,1742671319,12920.424743299991,81.69441144000302,53412.226120800005 2025-03-22,19:22:01.000,81,11083139,13965,0,1742671320,12920.14855459,81.63096927000151,53412.25406928 2025-03-22,19:22:02.000,81,11083114,14005,0,1742671321,12919.852156949994,81.56047797000065,53412.37285032 2025-03-22,19:22:03.000,81,11083156,14485,0,1742671322,12919.542286689997,81.4335936300049,53412.42874728 2025-03-22,19:22:04.000,81,11083157,14085,0,1742671323,12919.239152739996,81.34195493999869,53412.47067 2025-03-22,19:22:05.000,81,11083212,14325,0,1742671324,12918.90233723999,81.18687407999823,53412.55451544001 2025-03-22,19:22:06.000,81,11083187,14005,0,1742671325,12918.632884839993,81.01769495999906,53412.60342528001 2025-03-22,19:22:07.000,81,11083170,13805,0,1742671326,12918.282596719997,80.80622106000374,53412.72220632001 2025-03-22,19:22:08.000,81,11083164,14205,0,1742671327,12917.97272646,80.62999280999793,53412.778103280005 2025-03-22,19:22:09.000,81,11083129,13925,0,1742671328,12917.635910959994,80.37622412999917,53412.79906464001 2025-03-22,19:22:10.000,81,11083155,14045,0,1742671329,12917.339513319988,80.1436028399985,53412.88989720001 2025-03-22,19:22:11.000,81,11083168,13885,0,1742671330,12917.002697819997,79.92507981000381,53412.91085856 2025-03-22,19:22:12.000,81,11083159,14405,0,1742671331,12916.69282756,79.74180242999864,53413.00867824001 2025-03-22,19:22:13.000,81,11083138,13805,0,1742671332,12916.329066819999,79.57262330999947,53412.97374264 2025-03-22,19:22:14.000,81,11083146,13725,0,1742671333,12916.025932869998,79.38934593000158,53412.98771688001 2025-03-22,19:22:15.000,81,11083200,13965,0,1742671334,12915.689117369991,79.35410028000479,53413.08553656001 2025-03-22,19:22:16.000,81,11083210,14205,0,1742671335,12915.38598341999,79.29770724000264,53413.12047216 2025-03-22,19:22:17.000,81,11083150,14125,0,1742671336,12915.082849469989,79.29770724000264,53413.10649792001 2025-03-22,19:22:18.000,81,11083161,14165,0,1742671337,12914.772979209993,79.29770724000264,53413.12745928 2025-03-22,19:22:19.000,81,11083197,14045,0,1742671338,12914.469845259991,79.29065811000328,53413.232266080006 2025-03-22,19:22:20.000,81,11083137,13885,0,1742671339,12914.04545772999,79.41049331999966,53413.2392532 2025-03-22,19:22:21.000,81,11083162,14085,0,1742671340,12913.580652340002,79.48803374999989,53413.28816304 2025-03-22,19:22:22.000,81,11083211,14045,0,1742671341,12913.142792189996,79.70655678000185,53413.35803424 2025-03-22,19:22:23.000,81,11083101,14085,0,1742671342,12912.677986799994,79.91098154999781,53413.330085760004 2025-03-22,19:22:24.000,81,11083177,14325,0,1742671343,12912.172763549992,80.16475023000385,53413.330085760004 2025-03-22,19:22:25.000,81,11083173,14245,0,1742671344,12911.67427661,80.4537645599994,53413.4139312 2025-03-22,19:22:26.000,81,11083183,13885,0,1742671345,12911.169053359998,80.77097540999966,53413.39296984001 2025-03-22,19:22:27.000,81,11083161,14165,0,1742671346,12910.69077534999,81.0599897400025,53413.42091832001 2025-03-22,19:22:28.000,81,11083211,14085,0,1742671347,12910.178815789994,81.32080755000061,53413.37200848001 2025-03-22,19:22:29.000,81,11083225,14165,0,1742671348,12909.673592539992,81.6168710100028,53413.30213728001 2025-03-22,19:22:30.000,81,11083189,14245,0,1742671349,12909.24920500999,81.93408186000306,53413.36502136 2025-03-22,19:22:31.000,81,11083205,14045,0,1742671350,12908.791135929998,82.20194880000054,53413.34406000001 2025-03-22,19:22:32.000,81,11083170,13885,0,1742671351,12908.420638880001,82.43457009000122,53413.31611152 2025-03-22,19:22:33.000,81,11083154,14165,0,1742671352,12908.09055968999,82.55440530000487,53413.26720168 2025-03-22,19:22:34.000,81,11083134,14125,0,1742671353,12907.794162049999,82.68833876999997,53413.21829184 2025-03-22,19:22:35.000,81,11083137,14245,0,1742671354,12907.470819169997,82.75883007000084,53413.12745928 2025-03-22,19:22:36.000,81,11083130,14205,0,1742671355,12907.261993560001,82.82932137000171,53413.113485040005 2025-03-22,19:22:37.000,81,11083095,14125,0,1742671356,12907.05990426,82.82932137000171,53413.10649792001 2025-03-22,19:22:38.000,81,11083191,13965,0,1742671357,12906.945386989995,82.92800919000001,53413.015665360006 2025-03-22,19:22:39.000,81,11083119,14165,0,1742671358,12906.87802389,82.94210744999873,53413.02265248 2025-03-22,19:22:40.000,81,11083184,13885,0,1742671359,12906.85781496,82.92800919000001,53412.91085856 2025-03-22,19:22:41.000,81,11083169,13925,0,1742671360,12906.87128757999,82.89276354000322,53412.86893584001 2025-03-22,19:22:42.000,81,11083204,13925,0,1742671361,12906.965595919995,82.89276354000322,53412.847974480006 2025-03-22,19:22:43.000,81,11083205,14205,0,1742671362,12907.073376879991,82.92096006000065,53412.76412904 2025-03-22,19:22:44.000,81,11083224,14005,0,1742671363,12907.208103079996,82.93505831999937,53412.75015480001 2025-03-22,19:22:45.000,81,11083122,14125,0,1742671364,12907.356301899992,82.94915657999809,53412.76412904 2025-03-22,19:22:46.000,81,11083255,14125,0,1742671365,12907.511237029998,83.0125987499996,53412.75015480001 2025-03-22,19:22:47.000,81,11083221,13965,0,1742671366,12907.733535259998,83.02669700999832,53412.75015480001 2025-03-22,19:22:48.000,81,11083130,13885,0,1742671367,12907.821107289994,83.14653222000197,53412.7152192 2025-03-22,19:22:49.000,81,11083199,14045,0,1742671368,12908.13771386,83.26636742999835,53412.75714192 2025-03-22,19:22:50.000,81,11083212,14205,0,1742671369,12908.306121609996,83.40735003000009,53412.778103280005 2025-03-22,19:22:51.000,81,11083160,14045,0,1742671370,12908.595782939992,83.57652914999926,53412.778103280005 2025-03-22,19:22:52.000,81,11083244,14245,0,1742671371,12908.797872239993,83.69636436000292,53412.76412904 2025-03-22,19:22:53.000,81,11083233,13765,0,1742671372,12909.080797259994,83.88669087000017,53412.77111616001 2025-03-22,19:22:54.000,81,11083129,14325,0,1742671373,12909.323304419995,84.0276734700019,53412.778103280005 2025-03-22,19:22:55.000,81,11083215,14085,0,1742671374,12909.545602649996,84.23209823999787,53412.827013120004 2025-03-22,19:22:56.000,81,11083259,13925,0,1742671375,12909.794846119992,84.38012996999896,53412.7850904 2025-03-22,19:22:57.000,81,11083172,14045,0,1742671376,12910.091243759998,84.5845547400022,53412.86194872 2025-03-22,19:22:58.000,81,11083196,14205,0,1742671377,12910.37416878,84.69029168999987,53412.84098736001 2025-03-22,19:22:59.000,81,11083258,13925,0,1742671378,12910.643621179996,84.81717603000288,53412.84098736001 2025-03-22,19:23:00.000,81,11083219,14005,0,1742671379,12910.906337269997,84.85947080999904,53412.86893584001 2025-03-22,19:23:01.000,81,11083201,14045,0,1742671380,12911.128635499997,84.88061820000439,53412.86893584001 2025-03-22,19:23:02.000,81,11083221,14085,0,1742671381,12911.451978379999,84.85947080999904,53412.88291008 2025-03-22,19:23:03.000,81,11083205,13965,0,1742671382,12911.76858494999,84.82422516000224,53412.896884320005 2025-03-22,19:23:04.000,81,11083218,14245,0,1742671383,12912.091927829992,84.76078299000073,53412.875922960004 2025-03-22,19:23:05.000,81,11083192,13725,0,1742671384,12912.415270709993,84.64799691000371,53412.875922960004 2025-03-22,19:23:06.000,81,11083202,14045,0,1742671385,12912.77229514,84.45767039999919,53412.90387144 2025-03-22,19:23:07.000,81,11083132,13965,0,1742671386,12913.129319569991,84.26029476000258,53412.86194872 2025-03-22,19:23:08.000,81,11083162,14245,0,1742671387,12913.445926139997,83.94308391000231,53412.778103280005 2025-03-22,19:23:09.000,81,11083201,13885,0,1742671388,12913.863577359989,83.71046262000164,53412.79906464001 2025-03-22,19:23:10.000,81,11083252,14165,0,1742671389,12914.27449227,83.3227604700005,53412.77111616001 2025-03-22,19:23:11.000,81,11083132,14045,0,1742671390,12914.759506590002,83.00554962000024,53412.76412904 2025-03-22,19:23:12.000,81,11083171,14085,0,1742671391,12915.23104829,82.59670008000103,53412.67329648001 2025-03-22,19:23:13.000,81,11083125,14045,0,1742671392,12915.675644750001,82.26539097000204,53412.70124496001 2025-03-22,19:23:14.000,81,11083240,14165,0,1742671393,12916.147186449998,81.83539404000476,53412.63137376001 2025-03-22,19:23:15.000,81,11083269,14045,0,1742671394,12916.62546445999,81.47588841000106,53412.610412400005 2025-03-22,19:23:16.000,81,11083120,14165,0,1742671395,12917.063324609997,81.17277581999952,53412.58945104 2025-03-22,19:23:17.000,81,11083220,14325,0,1742671396,12917.507921069999,80.86966322999797,53412.61739952 2025-03-22,19:23:18.000,81,11083125,13965,0,1742671397,12917.898627049995,80.49605934000283,53412.55451544001 2025-03-22,19:23:19.000,81,11083156,14165,0,1742671398,12918.349959819992,80.24933979000343,53412.5754768 2025-03-22,19:23:20.000,81,11083150,14045,0,1742671399,12918.727193179999,79.91098154999781,53412.54752832 2025-03-22,19:23:21.000,81,11083132,14205,0,1742671400,12919.07074499,79.70655678000185,53412.55451544001 2025-03-22,19:23:22.000,81,11083197,14005,0,1742671401,12919.340197389996,79.46688636000181,53412.58945104 2025-03-22,19:23:23.000,81,11083190,13885,0,1742671402,12919.589440859992,79.26246158999857,53412.561502560005 2025-03-22,19:23:24.000,81,11083172,13885,0,1742671403,12919.744375989998,79.06508595000196,53412.43573440001 2025-03-22,19:23:25.000,81,11083178,14165,0,1742671404,12919.818475399989,78.89590683000279,53412.53355408001 2025-03-22,19:23:26.000,81,11083165,14045,0,1742671405,12919.845420639998,78.62803988999804,53412.491631360004 2025-03-22,19:23:27.000,81,11083128,14045,0,1742671406,12919.778057539988,78.49410642000294,53412.43573440001 2025-03-22,19:23:28.000,81,11083166,14005,0,1742671407,12919.683749199998,78.36017295000056,53412.42176016 2025-03-22,19:23:29.000,81,11083217,14125,0,1742671408,12919.535550380002,78.16279731000395,53412.40778592 2025-03-22,19:23:30.000,81,11083257,13885,0,1742671409,12919.306515839991,77.97247079999943,53412.35887608 2025-03-22,19:23:31.000,81,11083151,13845,0,1742671410,12919.037063439995,77.69050560000323,53412.29599200001 2025-03-22,19:23:32.000,81,11083127,14285,0,1742671411,12918.774347349994,77.47903170000063,53412.30297912 2025-03-22,19:23:33.000,81,11083171,14165,0,1742671412,12918.457740780002,77.28165606000402,53412.24708216001 2025-03-22,19:23:34.000,81,11083216,14205,0,1742671413,12918.134397900001,77.02083824999863,53412.13528824 2025-03-22,19:23:35.000,81,11083173,14205,0,1742671414,12917.80431870999,76.83051174000138,53412.03048144001 2025-03-22,19:23:36.000,81,11083176,14405,0,1742671415,12917.433821659994,76.56969393000327,53411.946636 2025-03-22,19:23:37.000,81,11083219,14205,0,1742671416,12917.164369259997,76.3511709000013,53411.939648880005 2025-03-22,19:23:38.000,81,11083248,14245,0,1742671417,12916.915125790001,76.13264786999935,53411.79990648 2025-03-22,19:23:39.000,81,11083117,14045,0,1742671418,12916.67261863,75.94937049000146,53411.69509968001 2025-03-22,19:23:40.000,81,11083186,14085,0,1742671419,12916.537892429995,75.78019137000229,53411.64618984001 2025-03-22,19:23:41.000,81,11083184,14005,0,1742671420,12916.329066819999,75.66740528999799,53411.51343456 2025-03-22,19:23:42.000,81,11083152,14245,0,1742671421,12916.281912649989,75.61806138000247,53411.37369216 2025-03-22,19:23:43.000,81,11083202,14205,0,1742671422,12916.254967409994,75.51937356000417,53411.30382096 2025-03-22,19:23:44.000,81,11083088,13925,0,1742671423,12916.308857889999,75.58986485999776,53411.25491112 2025-03-22,19:23:45.000,81,11083171,14125,0,1742671424,12916.356012059994,75.54052095000225,53411.171065680006 2025-03-22,19:23:46.000,81,11083130,14085,0,1742671425,12916.497474569995,75.55461921000096,53411.06625888 2025-03-22,19:23:47.000,81,11083167,14205,0,1742671426,12916.62546445999,75.58986485999776,53411.01734904 2025-03-22,19:23:48.000,81,11083212,14085,0,1742671427,12916.861235309996,75.66035615999863,53410.9684392 2025-03-22,19:23:49.000,81,11083188,14085,0,1742671428,12917.103742469997,75.77314224000293,53410.9684392 2025-03-22,19:23:50.000,81,11083150,14325,0,1742671429,12917.379931179988,75.88592831999995,53410.90555512001 2025-03-22,19:23:51.000,81,11083169,13965,0,1742671430,12917.64938358,75.95641962000082,53410.87760664001 2025-03-22,19:23:52.000,81,11083160,14165,0,1742671431,12917.99293539,76.07625483000447,53410.933503600005 2025-03-22,19:23:53.000,81,11082966,14245,0,1742671432,12918.282596719997,76.1890409100015,53410.91254224 2025-03-22,19:23:54.000,81,11083193,14245,0,1742671433,12918.626148529998,76.2877287299998,53410.91952936 2025-03-22,19:23:55.000,81,11083193,14285,0,1742671434,12918.94949141,76.41461307000282,53410.91952936 2025-03-22,19:23:56.000,81,11083144,14165,0,1742671435,12919.286306909991,76.57674306000263,53411.003374800006 2025-03-22,19:23:57.000,81,11083148,14245,0,1742671436,12919.555759310002,76.66133262000221,53411.01036192 2025-03-22,19:23:58.000,81,11083192,14245,0,1742671437,12919.852156949994,76.80231522000395,53411.0383104 2025-03-22,19:23:59.000,81,11083155,13965,0,1742671438,12920.14181827999,76.97854347000248,53411.12215584001 2025-03-22,19:24:00.000,81,11083157,14085,0,1742671439,12920.38432543999,77.07723129000078,53411.15709144 2025-03-22,19:24:01.000,81,11083192,14005,0,1742671440,12920.633568910001,77.23231215000123,53411.27587248 2025-03-22,19:24:02.000,81,11083176,14205,0,1742671441,12920.876076070002,77.32395084000018,53411.28984672001 2025-03-22,19:24:03.000,81,11083153,14365,0,1742671442,12921.132055849994,77.40854039999977,53411.3527308 2025-03-22,19:24:04.000,81,11083177,14165,0,1742671443,12921.38803563,77.53542474000278,53411.422602 2025-03-22,19:24:05.000,81,11083144,14125,0,1742671444,12921.569916,77.64116169000044,53411.506447440006 2025-03-22,19:24:06.000,81,11083133,13885,0,1742671445,12921.812423160001,77.73984950999875,53411.61125424 2025-03-22,19:24:07.000,81,11083144,14045,0,1742671446,12922.021248769997,77.90197949999856,53411.66016408 2025-03-22,19:24:08.000,81,11083147,14005,0,1742671447,12922.223338069998,78.02181471000222,53411.75798376 2025-03-22,19:24:09.000,81,11083112,14085,0,1742671448,12922.445636299999,78.14869904999796,53411.841829200006 2025-03-22,19:24:10.000,81,11083119,14045,0,1742671449,12922.54668095,78.28263252000033,53411.8767648 2025-03-22,19:24:12.000,81,11083158,14165,0,1742671450,12922.715088699995,78.48000816000422,53411.98157160001 2025-03-22,19:24:13.000,81,11083133,13965,0,1742671451,12922.917177999996,78.57869598000252,53412.121313999996 2025-03-22,19:24:14.000,81,11083202,14045,0,1742671452,12923.078849439997,78.70558031999826,53412.20515944 2025-03-22,19:24:15.000,81,11083154,13965,0,1742671454,12923.200103019997,78.87475944000471,53412.289004879996 2025-03-22,19:24:16.000,81,11083146,14165,0,1742671455,12923.301147669998,79.00869290999981,53412.42176016 2025-03-22,19:24:17.000,81,11083175,13885,0,1742671456,12923.429137559993,79.22721594000177,53412.56848968 2025-03-22,19:24:18.000,81,11083167,13965,0,1742671457,12923.570600069994,79.3681985400035,53412.68727072 2025-03-22,19:24:19.000,81,11083168,13925,0,1742671458,12923.732271509994,79.56557418000011,53412.74316768 2025-03-22,19:24:20.000,81,11083117,14245,0,1742671459,12923.84678878,79.72770416999992,53412.778103280005 2025-03-22,19:24:21.000,81,11083136,14005,0,1742671460,12924.015196529996,79.95327633000124,53412.896884320005 2025-03-22,19:24:22.000,81,11083157,13885,0,1742671461,12924.210549520001,80.15065196999785,53413.00169112 2025-03-22,19:24:23.000,81,11083140,14005,0,1742671462,12924.399166199997,80.37622412999917,53413.113485040005 2025-03-22,19:24:24.000,81,11083155,14165,0,1742671463,12924.655145979988,80.58769803000177,53413.162394880004 2025-03-22,19:24:25.000,81,11083139,14205,0,1742671464,12924.87744420999,80.79917193000438,53413.3091244 2025-03-22,19:24:26.000,81,11083178,14245,0,1742671465,12925.133423989995,81.00359670000034,53413.35803424 2025-03-22,19:24:27.000,81,11083165,13925,0,1742671466,12925.355722219996,81.2221197300023,53413.43489256 2025-03-22,19:24:28.000,81,11083142,14005,0,1742671467,12925.598229379997,81.44064276000427,53413.58860920001 2025-03-22,19:24:29.000,81,11083189,14325,0,1742671468,12925.793582369988,81.65916578999895,53413.74232584 2025-03-22,19:24:30.000,81,11083216,14085,0,1742671469,12925.941781189998,81.87768882000091,53413.854119760006 2025-03-22,19:24:31.000,81,11083133,13925,0,1742671470,12926.15734310999,82.13850662999903,53413.99386216001 2025-03-22,19:24:32.000,81,11083174,14405,0,1742671471,12926.30554193,82.31473488000483,53414.09866896 2025-03-22,19:24:33.000,81,11083172,14045,0,1742671472,12926.521103849991,82.60374921000039,53414.26635984 2025-03-22,19:24:34.000,81,11083182,13885,0,1742671473,12926.628884810001,82.80817398000363,53414.357192400006 2025-03-22,19:24:35.000,81,11083186,14325,0,1742671474,12926.689511600001,82.97030397000344,53414.503921920004 2025-03-22,19:24:36.000,81,11083201,14245,0,1742671475,12926.851183040002,83.13243396000325,53414.62969008 2025-03-22,19:24:37.000,81,11083155,13885,0,1742671476,12926.911809830002,83.25226916999964,53414.71353552001 2025-03-22,19:24:38.000,81,11083172,14005,0,1742671477,12926.985909239993,83.40030090000073,53414.80436808 2025-03-22,19:24:39.000,81,11083146,14165,0,1742671478,12927.026327099993,83.47784133000096,53415.027955920006 2025-03-22,19:24:40.000,81,11083129,13965,0,1742671479,12927.046536029993,83.5694800199999,53415.13974984 2025-03-22,19:24:41.000,81,11083186,14085,0,1742671480,12927.026327099993,83.63292219000141,53415.20962104 2025-03-22,19:24:42.000,81,11083209,13805,0,1742671481,12926.999381859998,83.63997132000077,53415.40526040001 2025-03-22,19:24:43.000,81,11083178,14405,0,1742671482,12926.918546139997,83.62587306000205,53415.51705432 2025-03-22,19:24:44.000,81,11083228,13845,0,1742671483,12926.830974110002,83.66111870999885,53415.614874 2025-03-22,19:24:45.000,81,11083180,13845,0,1742671484,12926.743402079992,83.61882393000269,53415.77557776 2025-03-22,19:24:46.000,81,11083195,13965,0,1742671485,12926.642357429992,83.54128350000246,53415.796539120005 2025-03-22,19:24:47.000,81,11083192,13845,0,1742671486,12926.44700444,83.47784133000096,53415.95025576 2025-03-22,19:24:48.000,81,11083189,13925,0,1742671487,12926.312278239995,83.41439915999945,53416.034101200006 2025-03-22,19:24:49.000,81,11083201,14125,0,1742671488,12926.130397869994,83.34390785999858,53416.12493376001 2025-03-22,19:24:50.000,81,11083162,13885,0,1742671489,12925.901363329998,83.28751482000371,53416.22275344001 2025-03-22,19:24:51.000,81,11083175,14085,0,1742671490,12925.604965689992,83.25226916999964,53416.32057312001 2025-03-22,19:24:52.000,81,11083182,14245,0,1742671491,12925.274886499996,83.18882699999813,53416.369482960006 2025-03-22,19:24:53.000,81,11083158,13845,0,1742671492,12924.95827992999,83.14653222000197,53416.41140568001 2025-03-22,19:24:54.000,81,11083179,13925,0,1742671493,12924.601255499998,83.10423743999854,53416.467302640005 2025-03-22,19:24:55.000,81,11083176,14125,0,1742671494,12924.210549520001,83.09013917999982,53416.55114808 2025-03-22,19:24:56.000,81,11083158,13925,0,1742671495,12923.77942567999,83.06194266000239,53416.62101928 2025-03-22,19:24:57.000,81,11083103,14245,0,1742671496,12923.287675049993,83.02669700999832,53416.67691624001 2025-03-22,19:24:58.000,81,11083148,14165,0,1742671497,12922.78245179999,82.9773531000028,53416.69089048 2025-03-22,19:24:59.000,81,11083159,13925,0,1742671498,12922.297437479989,82.95620571000472,53416.71185184 2025-03-22,19:25:00.000,81,11083159,13925,0,1742671499,12921.758532679996,82.92800919000001,53416.78871016 2025-03-22,19:25:01.000,81,11083161,13925,0,1742671500,12921.23983680999,82.8786652800045,53416.7677488 2025-03-22,19:25:02.000,81,11083118,14045,0,1742671501,12920.673986770002,82.80112485000427,53416.83762 2025-03-22,19:25:03.000,81,11083211,14365,0,1742671502,12920.094664109994,82.77997745999892,53416.84460712001 2025-03-22,19:25:04.000,81,11083146,13925,0,1742671503,12919.542286689997,82.70948615999805,53416.900504080004 2025-03-22,19:25:05.000,81,11083162,14165,0,1742671504,12918.96296402999,82.74473181000212,53416.89351696001 2025-03-22,19:25:06.000,81,11083204,13885,0,1742671505,12918.349959819992,82.68833876999997,53416.79569728001 2025-03-22,19:25:07.000,81,11083206,13765,0,1742671506,12917.797582399995,82.68833876999997,53416.851594240004 2025-03-22,19:25:08.000,81,11083183,14285,0,1742671507,12917.272150219993,82.70243702999869,53416.73980032 2025-03-22,19:25:09.000,81,11083140,14165,0,1742671508,12916.739981729996,82.77997745999892,53416.73980032 2025-03-22,19:25:10.000,81,11083143,14045,0,1742671509,12916.275176339994,82.83637050000107,53416.74678744001 2025-03-22,19:25:11.000,81,11083194,14205,0,1742671510,12915.803634639997,82.92096006000065,53416.62101928 2025-03-22,19:25:12.000,81,11083161,14205,0,1742671511,12915.34556555999,83.02669700999832,53416.60704504001 2025-03-22,19:25:13.000,81,11083240,14245,0,1742671512,12915.042431609989,83.17472873999941,53416.586083680006 2025-03-22,19:25:14.000,81,11083138,13965,0,1742671513,12914.658461940002,83.32980959999986,53416.50223824 2025-03-22,19:25:15.000,81,11083148,13925,0,1742671514,12914.32838274999,83.47784133000096,53416.41140568001 2025-03-22,19:25:16.000,81,11083171,13965,0,1742671515,12914.07240297,83.59767654000461,53416.348521600004 2025-03-22,19:25:17.000,81,11083223,14125,0,1742671516,12913.863577359989,83.75980653000443,53416.229740560004 2025-03-22,19:25:18.000,81,11083180,13965,0,1742671517,12913.634542819993,83.90783825999824,53416.10397240001 2025-03-22,19:25:19.000,81,11083145,14045,0,1742671518,12913.466135069997,84.06996824999806,53416.07602392001 2025-03-22,19:25:20.000,81,11083189,14205,0,1742671519,12913.331408869992,84.16865607000364,53415.93628152001 2025-03-22,19:25:21.000,81,11083168,14165,0,1742671520,12913.210155289991,84.33078606000345,53415.894358800004 2025-03-22,19:25:22.000,81,11083156,13925,0,1742671521,12913.13605588,84.41537562000303,53415.71968080001 2025-03-22,19:25:23.000,81,11083235,14045,0,1742671522,12913.142792189996,84.52816170000006,53415.579938400006 2025-03-22,19:25:24.000,81,11083119,14085,0,1742671523,12913.163001119996,84.52816170000006,53415.531028560006 2025-03-22,19:25:25.000,81,11083140,14205,0,1742671524,12913.250573149991,84.54225995999877,53415.42622176 2025-03-22,19:25:26.000,81,11083229,13965,0,1742671525,12913.317936250001,84.54225995999877,53415.25154376 2025-03-22,19:25:27.000,81,11083168,13885,0,1742671526,12913.412244589992,84.4717686599979,53415.13276272 2025-03-22,19:25:28.000,81,11083133,14125,0,1742671527,12913.540234480002,84.36603171000024,53415.06987864001 2025-03-22,19:25:29.000,81,11083177,14285,0,1742671528,12913.654751749993,84.2743930200013,53415.01398168 2025-03-22,19:25:30.000,81,11083164,14005,0,1742671529,12913.776005329993,84.09816477000277,53414.8462908 2025-03-22,19:25:31.000,81,11083212,14405,0,1742671530,12913.951149389999,83.90078912999888,53414.75545824 2025-03-22,19:25:32.000,81,11083185,14005,0,1742671531,12914.159974999995,83.717511750001,53414.74847112 2025-03-22,19:25:33.000,81,11083212,13965,0,1742671532,12914.382273229996,83.51308697999775,53414.62969008 2025-03-22,19:25:34.000,81,11083158,14165,0,1742671533,12914.658461940002,83.28046569000435,53414.552831760004 2025-03-22,19:25:35.000,81,11083173,13805,0,1742671534,12914.921178029988,83.0125987499996,53414.49693480001 2025-03-22,19:25:36.000,81,11083167,14205,0,1742671535,12915.217575669994,82.79407572000491,53414.42007648 2025-03-22,19:25:37.000,81,11083128,13805,0,1742671536,12915.48702806999,82.58965095000167,53414.392128 2025-03-22,19:25:38.000,81,11083189,13845,0,1742671537,12915.776689400001,82.37817704999907,53414.28033408001 2025-03-22,19:25:39.000,81,11083172,13965,0,1742671538,12916.025932869998,82.15260488999775,53414.217450000004 2025-03-22,19:25:40.000,81,11083139,14405,0,1742671539,12916.281912649989,81.89883620999899,53414.20347576 2025-03-22,19:25:41.000,81,11083149,13725,0,1742671540,12916.52441980999,81.66621491999831,53414.14059168001 2025-03-22,19:25:42.000,81,11083188,13765,0,1742671541,12916.739981729996,81.44769189000363,53414.070720480006 2025-03-22,19:25:43.000,81,11083179,13805,0,1742671542,12916.942071029996,81.23621799000102,53414.070720480006 2025-03-22,19:25:44.000,81,11083134,14205,0,1742671543,12917.150896639992,80.98244931000227,53414.01482352001 2025-03-22,19:25:45.000,81,11083193,14005,0,1742671544,12917.346249629998,80.82736845000181,53414.03578488 2025-03-22,19:25:46.000,81,11083173,13965,0,1742671545,12917.507921069999,80.65818933000264,53413.97988792 2025-03-22,19:25:47.000,81,11083173,13965,0,1742671546,12917.696537749995,80.46786281999812,53413.93097808 2025-03-22,19:25:48.000,81,11083178,14045,0,1742671547,12917.88515442999,80.31278195999766,53413.9379652 2025-03-22,19:25:49.000,81,11083142,14125,0,1742671548,12918.080507419996,80.19999588000064,53413.91001672 2025-03-22,19:25:50.000,81,11083167,13885,0,1742671549,12918.215233620002,80.09425893000298,53413.84713264001 2025-03-22,19:25:51.000,81,11083208,13925,0,1742671550,12918.376905060002,79.93917807000253,53413.7632872 2025-03-22,19:25:52.000,81,11083240,13885,0,1742671551,12918.525103879998,79.92507981000381,53413.77726144001 2025-03-22,19:25:53.000,81,11083154,13805,0,1742671552,12918.653093769994,79.78409721000207,53413.74232584 2025-03-22,19:25:54.000,81,11083157,13965,0,1742671553,12918.767611039999,79.67131112999778,53413.784248560005 2025-03-22,19:25:55.000,81,11083209,13965,0,1742671554,12918.84844676,79.62196722000226,53413.77726144001 2025-03-22,19:25:56.000,81,11083246,14205,0,1742671555,12918.956227719995,79.53737766000268,53413.74931296 2025-03-22,19:25:57.000,81,11083200,14325,0,1742671556,12919.117899159995,79.46688636000181,53413.72835160001 2025-03-22,19:25:58.000,81,11083205,14085,0,1742671557,12919.19199857,79.41049331999966,53413.65149328 2025-03-22,19:25:59.000,81,11083141,14085,0,1742671558,12919.25262536,79.36114941000415,53413.665467520004 2025-03-22,19:26:00.000,81,11083175,13885,0,1742671559,12919.27283429,79.23426507000113,53413.63751904001 2025-03-22,19:26:01.000,81,11083099,14125,0,1742671560,12919.313252150001,79.19901942000433,53413.6235448 2025-03-22,19:26:02.000,81,11083159,14085,0,1742671561,12919.286306909991,79.17787202999898,53413.58860920001 2025-03-22,19:26:03.000,81,11083206,14245,0,1742671562,12919.333461080001,79.05098769000324,53413.567647840006 2025-03-22,19:26:04.000,81,11083158,13805,0,1742671563,12919.326724769991,78.9593490000043,53413.50476376 2025-03-22,19:26:05.000,81,11083201,14165,0,1742671564,12919.17178964,78.90295596000215,53413.46284104 2025-03-22,19:26:06.000,81,11083169,13765,0,1742671565,12918.98990927,78.86771030999807,53413.40694408 2025-03-22,19:26:07.000,81,11083143,13925,0,1742671566,12918.814765209994,78.79721901000448,53413.36502136 2025-03-22,19:26:08.000,81,11083188,13885,0,1742671567,12918.605939599998,78.64918728000339,53413.26720168 2025-03-22,19:26:09.000,81,11083210,14005,0,1742671568,12918.329750889992,78.64918728000339,53413.183356240006 2025-03-22,19:26:10.000,81,11083211,14085,0,1742671569,12918.168079449992,78.50820468000165,53413.10649792001 2025-03-22,19:26:11.000,81,11083187,13965,0,1742671570,12917.90536335999,78.388369469998,53412.97374264 2025-03-22,19:26:12.000,81,11083230,14125,0,1742671571,12917.64264726999,78.30377990999841,53412.93880704001 2025-03-22,19:26:13.000,81,11083126,14005,0,1742671572,12917.420349039989,78.18394470000203,53412.73618056 2025-03-22,19:26:14.000,81,11083204,14165,0,1742671573,12917.258677600003,78.05001122999965,53412.65233512001 2025-03-22,19:26:15.000,81,11083171,14045,0,1742671574,12917.056588300002,77.90902862999792,53412.47067 2025-03-22,19:26:16.000,81,11083171,13885,0,1742671575,12916.874707930001,77.81034080999962,53412.26804352001 2025-03-22,19:26:17.000,81,11083230,14085,0,1742671576,12916.76692696999,77.68345647000388,53412.17022384001 2025-03-22,19:26:18.000,81,11083164,13885,0,1742671577,12916.71303649,77.57771951999894,53411.96759736 2025-03-22,19:26:19.000,81,11083186,14165,0,1742671578,12916.68609124999,77.4508351800032,53411.8767648 2025-03-22,19:26:20.000,81,11083144,13965,0,1742671579,12916.739981729996,77.36624562000361,53411.66016408 2025-03-22,19:26:21.000,81,11083237,14005,0,1742671580,12916.800608519996,77.33099996999954,53411.555357280005 2025-03-22,19:26:22.000,81,11083199,13925,0,1742671581,12916.874707930001,77.2393612800006,53411.40164064 2025-03-22,19:26:23.000,81,11083202,13845,0,1742671582,12917.022906749997,77.19706650000444,53411.27587248 2025-03-22,19:26:24.000,81,11083188,14245,0,1742671583,12917.191314499993,77.16182085000037,53411.15709144 2025-03-22,19:26:25.000,81,11083209,13885,0,1742671584,12917.406876419998,77.17591910999909,53411.04529752001 2025-03-22,19:26:26.000,81,11083177,13845,0,1742671585,12917.615702029994,77.17591910999909,53410.898568 2025-03-22,19:26:27.000,81,11083139,14085,0,1742671586,12917.82452763999,77.1900173699978,53410.77279984 2025-03-22,19:26:28.000,81,11083199,13845,0,1742671587,12918.080507419996,77.22526302000188,53410.73087712 2025-03-22,19:26:29.000,81,11083167,14085,0,1742671588,12918.228706239992,77.26755779999803,53410.62607032 2025-03-22,19:26:30.000,81,11083157,13885,0,1742671589,12918.451004469993,77.28870519000338,53410.5142764 2025-03-22,19:26:31.000,81,11083136,13965,0,1742671590,12918.626148529998,77.34509822999826,53410.479340800004 2025-03-22,19:26:32.000,81,11083207,14005,0,1742671591,12918.794556279994,77.42263865999848,53410.42344384001 2025-03-22,19:26:33.000,81,11083210,13965,0,1742671592,12918.875391999994,77.47903170000063,53410.39549536 2025-03-22,19:26:34.000,81,11083230,14245,0,1742671593,12918.96296402999,77.5142773500047,53410.30466280001 2025-03-22,19:26:35.000,81,11083195,14045,0,1742671594,12918.996645579995,77.61296517000301,53410.262740080005 2025-03-22,19:26:36.000,81,11083231,14245,0,1742671595,12919.03032713,77.71870212000067,53410.24177872 2025-03-22,19:26:37.000,81,11083210,14085,0,1742671596,12918.96296402999,77.82443906999833,53410.24177872 2025-03-22,19:26:38.000,81,11083161,14245,0,1742671597,12918.88886462,77.97951992999879,53410.24177872 2025-03-22,19:26:39.000,81,11083200,13925,0,1742671598,12918.808028899999,78.08525688000373,53410.23479160001 2025-03-22,19:26:40.000,81,11083233,14045,0,1742671599,12918.740665799989,78.18394470000203,53410.24177872 2025-03-22,19:26:41.000,81,11083215,14085,0,1742671600,12918.659830079989,78.29673077999905,53410.24177872 2025-03-22,19:26:42.000,81,11083228,13885,0,1742671601,12918.632884839993,78.40951686000335,53410.23479160001 2025-03-22,19:26:43.000,81,11083214,13925,0,1742671602,12918.639621149989,78.5645977200038,53410.23479160001 2025-03-22,19:26:44.000,81,11083214,14005,0,1742671603,12918.680039009989,78.64213815000403,53410.19286888 2025-03-22,19:26:45.000,81,11083175,14045,0,1742671604,12918.733929489994,78.7126294500049,53410.19286888 2025-03-22,19:26:46.000,81,11083201,14205,0,1742671605,12918.915809859995,78.80426814000384,53410.199856 2025-03-22,19:26:47.000,81,11083208,13965,0,1742671606,12919.02359081999,78.9100050900015,53410.20684312001 2025-03-22,19:26:48.000,81,11083198,13845,0,1742671607,12919.245889049991,79.02984029999789,53410.2697272 2025-03-22,19:26:49.000,81,11083238,14005,0,1742671608,12919.542286689997,79.06508595000196,53410.25575296001 2025-03-22,19:26:50.000,81,11083160,14205,0,1742671609,12919.852156949994,79.16377377000026,53410.29767568 2025-03-22,19:26:51.000,81,11083172,14045,0,1742671610,12920.22265399999,79.14262638000218,53410.3395984 2025-03-22,19:26:52.000,81,11083200,14125,0,1742671611,12920.613359980001,79.29770724000264,53410.430430960005 2025-03-22,19:26:53.000,81,11083197,14245,0,1742671612,12921.010802269993,79.34000201999879,53410.53523776 2025-03-22,19:26:54.000,81,11083254,14005,0,1742671613,12921.394771939995,79.38229680000222,53410.63305744 2025-03-22,19:26:55.000,81,11083167,14085,0,1742671614,12921.758532679996,79.48803374999989,53410.68895440001 2025-03-22,19:26:56.000,81,11083149,14005,0,1742671615,12922.102084489998,79.60786896000354,53410.779786959996 2025-03-22,19:26:57.000,81,11083153,14245,0,1742671616,12922.411954749994,79.72065504000057,53410.85664528001 2025-03-22,19:26:58.000,81,11083141,14165,0,1742671617,12922.70161607999,79.8616376400023,53410.9684392 2025-03-22,19:26:59.000,81,11083175,14045,0,1742671618,12922.984541099991,80.00262024000403,53411.05927176 2025-03-22,19:27:00.000,81,11083160,14205,0,1742671619,12923.126003609992,80.27753631000087,53411.19202704001 2025-03-22,19:27:01.000,81,11083151,13885,0,1742671620,12923.220311949997,80.51015760000155,53411.41561488 2025-03-22,19:27:02.000,81,11083186,14005,0,1742671621,12923.287675049993,80.78507366999838,53411.46452472 2025-03-22,19:27:03.000,81,11083150,14165,0,1742671622,12923.253993500002,81.09523538999929,53411.59029288 2025-03-22,19:27:04.000,81,11083173,13925,0,1742671623,12923.166421469992,81.41949536999891,53411.81388072001 2025-03-22,19:27:05.000,81,11083161,14285,0,1742671624,12923.031695270001,81.79309926000133,53411.92567464 2025-03-22,19:27:06.000,81,11083117,14005,0,1742671625,12922.78918811,82.19489967000118,53412.10035264001 2025-03-22,19:27:07.000,81,11083154,14085,0,1742671626,12922.573626189995,82.56850356000359,53412.20515944 2025-03-22,19:27:08.000,81,11083184,14045,0,1742671627,12922.283964859998,82.92800919000001,53412.35188896 2025-03-22,19:27:09.000,81,11083175,13925,0,1742671628,12922.034721390002,83.28751482000371,53412.48464424001 2025-03-22,19:27:10.000,81,11083186,14245,0,1742671629,12921.738323749996,83.69636436000292,53412.610412400005 2025-03-22,19:27:11.000,81,11083156,14445,0,1742671630,12921.50255289999,84.0629191199987,53412.729193440005 2025-03-22,19:27:12.000,81,11083184,13765,0,1742671631,12921.233100499994,84.38717909999832,53412.778103280005 2025-03-22,19:27:13.000,81,11083078,14085,0,1742671632,12921.057956439989,84.65504604000307,53412.847974480006 2025-03-22,19:27:14.000,81,11083163,14045,0,1742671633,12920.903021309998,84.9299621099999,53412.90387144 2025-03-22,19:27:15.000,81,11083150,13925,0,1742671634,12920.775031420002,85.16258340000059,53413.00169112 2025-03-22,19:27:16.000,81,11083227,14005,0,1742671635,12920.700932009997,85.34586077999847,53413.0296396 2025-03-22,19:27:17.000,81,11083144,14205,0,1742671636,12920.633568910001,85.41635207999934,53413.05758808001 2025-03-22,19:27:18.000,81,11083166,14165,0,1742671637,12920.633568910001,85.52913816000364,53413.08553656001 2025-03-22,19:27:19.000,81,11083176,14005,0,1742671638,12920.660514149997,85.54323642000236,53413.05758808001 2025-03-22,19:27:20.000,81,11083184,14325,0,1742671639,12920.761558799997,85.55733468000108,53413.13444640001 2025-03-22,19:27:21.000,81,11083145,14045,0,1742671640,12920.950175479993,85.51503989999765,53413.162394880004 2025-03-22,19:27:22.000,81,11083146,14005,0,1742671641,12921.138792159989,85.45159773000341,53413.19034336 2025-03-22,19:27:23.000,81,11083229,14245,0,1742671642,12921.32067252999,85.37405730000319,53413.211304720004 2025-03-22,19:27:24.000,81,11083168,14085,0,1742671643,12921.48908028,85.25422208999953,53413.27418880001 2025-03-22,19:27:25.000,81,11083237,13965,0,1742671644,12921.684433269991,85.12028862000443,53413.3091244 2025-03-22,19:27:26.000,81,11083231,14085,0,1742671645,12921.879786259997,84.97225689000334,53413.30213728001 2025-03-22,19:27:27.000,81,11083157,13925,0,1742671646,12922.041457699997,84.84537255000032,53413.26720168 2025-03-22,19:27:28.000,81,11083198,13925,0,1742671647,12922.223338069998,84.65504604000307,53413.27418880001 2025-03-22,19:27:29.000,81,11083212,14085,0,1742671648,12922.371536889994,84.49291605000326,53413.35803424 2025-03-22,19:27:30.000,81,11083193,14165,0,1742671649,12922.452372609994,84.33078606000345,53413.37200848001 2025-03-22,19:27:31.000,81,11083152,14005,0,1742671650,12922.56688988,84.21095084999979,53413.37200848001 2025-03-22,19:27:32.000,81,11083191,14285,0,1742671651,12922.614044049995,84.06996824999806,53413.42790544 2025-03-22,19:27:33.000,81,11083139,14085,0,1742671652,12922.64098928999,83.90783825999824,53413.34406000001 2025-03-22,19:27:34.000,81,11083155,13965,0,1742671653,12922.68814346,83.75275739999779,53413.39296984001 2025-03-22,19:27:35.000,81,11083216,14045,0,1742671654,12922.66793453,83.6681678399982,53413.4139312 2025-03-22,19:27:36.000,81,11083200,13885,0,1742671655,12922.634252979995,83.58357827999862,53413.46284104 2025-03-22,19:27:37.000,81,11083176,14085,0,1742671656,12922.6477256,83.41439915999945,53413.43489256 2025-03-22,19:27:38.000,81,11083198,13885,0,1742671657,12922.694879769995,83.34390785999858,53413.40694408 2025-03-22,19:27:39.000,81,11083162,13965,0,1742671658,12922.694879769995,83.20292526000412,53413.39296984001 2025-03-22,19:27:40.000,81,11083182,13965,0,1742671659,12922.735297629995,83.10423743999854,53413.45585392 2025-03-22,19:27:41.000,81,11083215,14045,0,1742671660,12922.80939704,82.96325484000408,53413.448866800005 2025-03-22,19:27:42.000,81,11083215,13965,0,1742671661,12922.876760139996,82.82227224000235,53413.40694408 2025-03-22,19:27:43.000,81,11083149,13885,0,1742671662,12922.977804789996,82.61079833999975,53413.42790544 2025-03-22,19:27:44.000,81,11083163,14005,0,1742671663,12923.112530990002,82.41342270000314,53413.46982816001 2025-03-22,19:27:45.000,81,11083196,13845,0,1742671664,12923.267466119993,82.25834184000269,53413.4838024 2025-03-22,19:27:46.000,81,11083207,14285,0,1742671665,12923.381983389998,82.05391706999944,53413.47681528 2025-03-22,19:27:47.000,81,11083196,14245,0,1742671666,12923.550391139994,81.83539404000476,53413.4838024 2025-03-22,19:27:48.000,81,11083199,14165,0,1742671667,12923.67838102999,81.62392014000216,53413.4838024 2025-03-22,19:27:49.000,81,11083160,14085,0,1742671668,12923.78616199,81.37720059000276,53413.53271224 2025-03-22,19:27:50.000,81,11083211,14205,0,1742671669,12923.9276245,81.1586775600008,53413.6235448 2025-03-22,19:27:51.000,81,11083180,14045,0,1742671670,12923.974778669995,80.86966322999797,53413.665467520004 2025-03-22,19:27:52.000,81,11083221,14325,0,1742671671,12924.075823319996,80.65114020000328,53413.65848040001 2025-03-22,19:27:53.000,81,11083156,14365,0,1742671672,12924.102768559991,80.42556804000196,53413.65848040001 2025-03-22,19:27:54.000,81,11083175,14165,0,1742671673,12924.096032249996,80.13655370999913,53413.77027432 2025-03-22,19:27:55.000,81,11083223,14245,0,1742671674,12924.082559629991,79.96737458999996,53413.7982228 2025-03-22,19:27:56.000,81,11083161,14285,0,1742671675,12924.035405459996,79.76999895000336,53413.854119760006 2025-03-22,19:27:57.000,81,11083222,13845,0,1742671676,12923.92088818999,79.62196722000226,53413.82617128001 2025-03-22,19:27:58.000,81,11083193,14085,0,1742671677,12923.732271509994,79.48803374999989,53413.91001672 2025-03-22,19:27:59.000,81,11083204,14125,0,1742671678,12923.590808999994,79.43868984000437,53413.93097808 2025-03-22,19:28:00.000,81,11083158,13965,0,1742671679,12923.442610179998,79.39639506000094,53413.95892656 2025-03-22,19:28:01.000,81,11083257,13885,0,1742671680,12923.240520879997,79.36114941000415,53414.01482352001 2025-03-22,19:28:02.000,81,11083195,14045,0,1742671681,12922.957595859996,79.33295288999943,53413.98687504 2025-03-22,19:28:03.000,81,11083144,14365,0,1742671682,12922.64098928999,79.38229680000222,53414.000849280004 2025-03-22,19:28:04.000,81,11083167,14405,0,1742671683,12922.277228549989,79.52327940000396,53413.97290080001 2025-03-22,19:28:05.000,81,11083176,14205,0,1742671684,12921.947149359992,79.6149180900029,53413.91700384 2025-03-22,19:28:06.000,81,11083196,13885,0,1742671685,12921.576652309996,79.79819547000079,53413.99386216001 2025-03-22,19:28:07.000,81,11083198,14285,0,1742671686,12921.19941894999,80.10130806000234,53413.91700384 2025-03-22,19:28:08.000,81,11083187,14125,0,1742671687,12920.775031420002,80.3057328299983,53413.91700384 2025-03-22,19:28:09.000,81,11083155,14085,0,1742671688,12920.38432543999,80.59474716000113,53413.86110688 2025-03-22,19:28:10.000,81,11083223,14125,0,1742671689,12920.007092079999,80.86261409999861,53413.80520992001 2025-03-22,19:28:11.000,81,11083163,14045,0,1742671690,12919.562495619997,81.19392321000487,53413.72136448 2025-03-22,19:28:12.000,81,11083292,14205,0,1742671691,12919.138108089996,81.56047797000065,53413.693416 2025-03-22,19:28:13.000,81,11083258,14045,0,1742671692,12918.76087472999,81.82834490999812,53413.56066072001 2025-03-22,19:28:14.000,81,11083182,14165,0,1742671693,12918.349959819992,82.08916272000351,53413.518738000006 2025-03-22,19:28:15.000,81,11083184,14405,0,1742671694,12918.046825869991,82.39227530999779,53413.378995600004 2025-03-22,19:28:16.000,81,11083210,14165,0,1742671695,12917.68306512999,82.70243702999869,53413.31611152 2025-03-22,19:28:17.000,81,11083191,14005,0,1742671696,12917.433821659994,82.92800919000001,53413.26021456 2025-03-22,19:28:18.000,81,11083208,14285,0,1742671697,12917.150896639992,83.14653222000197,53413.09252368 2025-03-22,19:28:19.000,81,11083205,14125,0,1742671698,12916.975752580001,83.35800612000457,53413.02265248 2025-03-22,19:28:20.000,81,11083246,14405,0,1742671699,12916.807344829991,83.59062740999798,53412.81303888 2025-03-22,19:28:21.000,81,11083138,14165,0,1742671700,12916.739981729996,83.78800305000186,53412.708232080004 2025-03-22,19:28:22.000,81,11083159,14165,0,1742671701,12916.68609124999,83.90078912999888,53412.69425784 2025-03-22,19:28:23.000,81,11083185,14285,0,1742671702,12916.638937079995,84.01357521000318,53412.50560560001 2025-03-22,19:28:24.000,81,11083229,14125,0,1742671703,12916.638937079995,84.1263612900002,53412.42176016 2025-03-22,19:28:25.000,81,11083147,14205,0,1742671704,12916.74671803999,84.21799997999915,53412.323940480004 2025-03-22,19:28:26.000,81,11083230,14245,0,1742671705,12916.77366328,84.36603171000024,53412.177210960006 2025-03-22,19:28:27.000,81,11083153,13965,0,1742671706,12916.955543650001,84.40832649000367,53412.00253296001 2025-03-22,19:28:28.000,81,11083165,14085,0,1742671707,12917.144160329997,84.50701431000198,53411.91170040001 2025-03-22,19:28:29.000,81,11083198,14125,0,1742671708,12917.285622839998,84.56340735000413,53411.8068936 2025-03-22,19:28:30.000,81,11083212,13925,0,1742671709,12917.494448449994,84.63389864999772,53411.74400952001 2025-03-22,19:28:31.000,81,11083110,14125,0,1742671710,12917.777373469995,84.69029168999987,53411.64618984001 2025-03-22,19:28:32.000,81,11083238,14405,0,1742671711,12917.99293539,84.76078299000073,53411.52740880001 2025-03-22,19:28:33.000,81,11083118,14125,0,1742671712,12918.188288379992,84.76078299000073,53411.485486080004 2025-03-22,19:28:34.000,81,11083207,14085,0,1742671713,12918.430795539993,84.77488124999945,53411.40164064 2025-03-22,19:28:35.000,81,11083131,14165,0,1742671714,12918.619412219989,84.84537255000032,53411.39465352 2025-03-22,19:28:36.000,81,11083138,14045,0,1742671715,12918.78108365999,84.83832342000096,53411.29683384 2025-03-22,19:28:37.000,81,11083165,14045,0,1742671716,12918.90233723999,84.88766733000375,53411.29683384 2025-03-22,19:28:38.000,81,11083189,13925,0,1742671717,12918.94275509999,84.85947080999904,53411.25491112 2025-03-22,19:28:39.000,81,11083247,13845,0,1742671718,12919.02359081999,84.82422516000224,53411.18503992 2025-03-22,19:28:40.000,81,11083148,13925,0,1742671719,12919.016854509995,84.82422516000224,53411.19901416 2025-03-22,19:28:41.000,81,11083150,13965,0,1742671720,12918.98990927,84.74668473000202,53411.115168719996 2025-03-22,19:28:42.000,81,11083169,14165,0,1742671721,12918.875391999994,84.72553734000394,53411.16407856001 2025-03-22,19:28:43.000,81,11083153,14045,0,1742671722,12918.747402109999,84.71848821000458,53411.13613008 2025-03-22,19:28:44.000,81,11083165,14405,0,1742671723,12918.565521739998,84.54930908999813,53411.08722024 2025-03-22,19:28:45.000,81,11083148,14485,0,1742671724,12918.343223509997,84.51406344000134,53411.07324600001 2025-03-22,19:28:46.000,81,11083164,14205,0,1742671725,12918.03335325,84.41537562000303,53411.06625888 2025-03-22,19:28:47.000,81,11083285,14045,0,1742671726,12917.79084609,84.29554040999938,53411.052284640005 2025-03-22,19:28:48.000,81,11083154,14245,0,1742671727,12917.480975829989,84.06996824999806,53410.98940056 2025-03-22,19:28:49.000,81,11083156,14245,0,1742671728,12917.157632950002,83.91488739000488,53410.94049072 2025-03-22,19:28:50.000,81,11083176,14165,0,1742671729,12916.807344829991,83.71046262000164,53410.85664528001 2025-03-22,19:28:51.000,81,11083236,14165,0,1742671730,12916.477265639995,83.58357827999862,53410.84965816 2025-03-22,19:28:52.000,81,11083129,14125,0,1742671731,12916.133713829993,83.37915351000265,53410.80773544001 2025-03-22,19:28:53.000,81,11083134,14325,0,1742671732,12915.763216779997,83.14653222000197,53410.75882560001 2025-03-22,19:28:54.000,81,11083191,14285,0,1742671733,12915.41292866,82.95620571000472,53410.6540188 2025-03-22,19:28:55.000,81,11083155,14085,0,1742671734,12915.109794709999,82.75883007000084,53410.52825064 2025-03-22,19:28:56.000,81,11083209,14085,0,1742671735,12914.766242899997,82.59670008000103,53410.45837944 2025-03-22,19:28:57.000,81,11083171,13885,0,1742671736,12914.510263119992,82.4204718300025,53410.41645672 2025-03-22,19:28:58.000,81,11083183,14205,0,1742671737,12914.21386548,82.18080141000246,53410.30466280001 2025-03-22,19:28:59.000,81,11083211,14205,0,1742671738,12913.930940459999,82.01867142000265,53410.24876584 2025-03-22,19:29:00.000,81,11083148,14125,0,1742671739,12913.654751749993,81.87768882000091,53410.143959040004 2025-03-22,19:29:01.000,81,11083163,14125,0,1742671740,12913.405508279997,81.80719752000005,53409.99024240001 2025-03-22,19:29:02.000,81,11083159,14165,0,1742671741,12913.15626481,81.79309926000133,53409.89940984001 2025-03-22,19:29:03.000,81,11083169,14165,0,1742671742,12912.90702133999,81.60277275000408,53409.89242272 2025-03-22,19:29:04.000,81,11083156,14325,0,1742671743,12912.76555882999,81.47588841000106,53409.759667440005 2025-03-22,19:29:05.000,81,11083187,14045,0,1742671744,12912.630832629999,81.53228145000321,53409.710757600005 2025-03-22,19:29:06.000,81,11083192,14165,0,1742671745,12912.509579049998,81.51113405999786,53409.5710152 2025-03-22,19:29:07.000,81,11083169,13925,0,1742671746,12912.307489749997,81.51113405999786,53409.55005384 2025-03-22,19:29:08.000,81,11083155,14325,0,1742671747,12912.206445099997,81.52523232000385,53409.41729856001 2025-03-22,19:29:09.000,81,11083211,14205,0,1742671748,12912.139082000002,81.51113405999786,53409.326466000006 2025-03-22,19:29:10.000,81,11083184,14205,0,1742671749,12912.091927829992,81.57457622999937,53409.29851752001 2025-03-22,19:29:11.000,81,11083207,14245,0,1742671750,12911.990883179991,81.70146057000238,53409.15178800001 2025-03-22,19:29:12.000,81,11083147,14045,0,1742671751,12911.930256389991,81.77195187000325,53409.06794256 2025-03-22,19:29:13.000,81,11083210,14085,0,1742671752,12911.862893289996,81.85654143000284,53408.94217440001 2025-03-22,19:29:14.000,81,11083182,14125,0,1742671753,12911.81573912,82.01867142000265,53408.91422592001 2025-03-22,19:29:15.000,81,11083252,14085,0,1742671754,12911.782057569995,82.15965402000438,53408.84435472001 2025-03-22,19:29:16.000,81,11083185,13845,0,1742671755,12911.71469447,82.34998053000163,53408.77448352001 2025-03-22,19:29:17.000,81,11083152,13925,0,1742671756,12911.559759339994,82.46276660999865,53408.7325608 2025-03-22,19:29:18.000,81,11083185,14205,0,1742671757,12911.431769449999,82.60374921000039,53408.704612320005 2025-03-22,19:29:19.000,81,11083166,14245,0,1742671758,12911.290306939998,82.77292832999956,53408.69762520001 2025-03-22,19:29:20.000,81,11083232,14125,0,1742671759,12911.121899190002,82.94210744999873,53408.54390856 2025-03-22,19:29:21.000,81,11083149,14165,0,1742671760,12910.919809890001,83.09718830999918,53408.60679264001 2025-03-22,19:29:22.000,81,11083177,13885,0,1742671761,12910.73792952,83.27341655999771,53408.50897296001 2025-03-22,19:29:23.000,81,11083177,14405,0,1742671762,12910.562785459995,83.36505525000393,53408.41115328001 2025-03-22,19:29:24.000,81,11083149,13805,0,1742671763,12910.44826818999,83.52718524000375,53408.3482692 2025-03-22,19:29:25.000,81,11083072,14125,0,1742671764,12910.32701460999,83.6822661000042,53408.28538512 2025-03-22,19:29:26.000,81,11083144,13965,0,1742671765,12910.259651509994,83.7809539200025,53408.2085268 2025-03-22,19:29:27.000,81,11083166,14245,0,1742671766,12910.273124129999,83.90783825999824,53408.11070712 2025-03-22,19:29:28.000,81,11083134,14165,0,1742671767,12910.24617888999,83.9289856500036,53408.07577152001 2025-03-22,19:29:29.000,81,11083174,14165,0,1742671768,12910.252915199999,84.03472260000126,53407.95699048001 2025-03-22,19:29:30.000,81,11083357,14365,0,1742671769,12910.401114019995,83.99242781999783,53407.90109352 2025-03-22,19:29:31.000,81,11083193,14245,0,1742671770,12910.6570938,83.96423130000039,53407.76833824001 2025-03-22,19:29:32.000,81,11083283,14085,0,1742671771,12911.007381919997,83.89373999999953,53407.70545416 2025-03-22,19:29:33.000,81,11083187,14125,0,1742671772,12911.276834319993,83.83029782999802,53407.628595840004 2025-03-22,19:29:34.000,81,11083196,14005,0,1742671773,12911.63385875,83.7809539200025,53407.55872464 2025-03-22,19:29:35.000,81,11083191,14125,0,1742671774,12912.078455210001,83.717511750001,53407.42596936001 2025-03-22,19:29:36.000,81,11083193,14005,0,1742671775,12912.496106429993,83.5694800199999,53407.39802088 2025-03-22,19:29:37.000,81,11083143,14125,0,1742671776,12912.94743919999,83.4355465500048,53407.28622696001 2025-03-22,19:29:38.000,81,11083211,14125,0,1742671777,12913.365090419997,83.30866221000178,53407.293214080004 2025-03-22,19:29:39.000,81,11083144,14085,0,1742671778,12913.809686879998,83.13243396000325,53407.23731712001 2025-03-22,19:29:40.000,81,11083222,13725,0,1742671779,12914.220601789995,83.00554962000024,53407.22334288 2025-03-22,19:29:41.000,81,11083201,14045,0,1742671780,12914.530472049992,82.8645670199985,53407.1604588 2025-03-22,19:29:42.000,81,11083237,14085,0,1742671781,12914.874023859993,82.70243702999869,53407.09757472001 2025-03-22,19:29:43.000,81,11083151,14045,0,1742671782,12915.170421499999,82.61079833999975,53407.04167776 2025-03-22,19:29:44.000,81,11083252,14165,0,1742671783,12915.44661020999,82.55440530000487,53406.96481944 2025-03-22,19:29:45.000,81,11083212,13965,0,1742671784,12915.608281649991,82.40637357000378,53407.01372928 2025-03-22,19:29:46.000,81,11083221,13725,0,1742671785,12915.803634639997,82.3217840100042,53406.99975504001 2025-03-22,19:29:47.000,81,11083211,14165,0,1742671786,12915.918151910002,82.27948923000076,53406.90193536001 2025-03-22,19:29:48.000,81,11083202,14125,0,1742671787,12916.073087039993,82.19489967000118,53406.908922480005 2025-03-22,19:29:49.000,81,11083213,14285,0,1742671788,12916.167395379998,82.09621185000287,53406.83905128 2025-03-22,19:29:50.000,81,11083198,14085,0,1742671789,12916.241494789989,82.01162229000329,53406.78315432001 2025-03-22,19:29:51.000,81,11083223,14125,0,1742671790,12916.295385269994,82.03981881000072,53406.73424448001 2025-03-22,19:29:52.000,81,11083289,14205,0,1742671791,12916.389693609999,81.91998360000434,53406.706296 2025-03-22,19:29:53.000,81,11083210,14205,0,1742671792,12916.369484679999,81.87063969000155,53406.692321760005 2025-03-22,19:29:54.000,81,11083230,13965,0,1742671793,12916.40316622999,81.80719752000005,53406.63642480001 2025-03-22,19:29:55.000,81,11083184,14045,0,1742671794,12916.48400194999,81.75785361000453,53406.55956648 2025-03-22,19:29:56.000,81,11083225,14285,0,1742671795,12916.58504659999,81.69441144000302,53406.39886272001 2025-03-22,19:29:57.000,81,11083236,14165,0,1742671796,12916.69282756,81.68736231000366,53406.34296576 2025-03-22,19:29:58.000,81,11083156,14045,0,1742671797,12916.81408114,81.68736231000366,53406.22418472 2025-03-22,19:29:59.000,81,11083139,13965,0,1742671798,12916.969016269992,81.57457622999937,53406.20322336 2025-03-22,19:30:00.000,81,11083202,14005,0,1742671799,12917.150896639992,81.53228145000321,53406.140339280006 2025-03-22,19:30:01.000,81,11083180,14085,0,1742671800,12917.332777009993,81.49703579999914,53406.16130064001 2025-03-22,19:30:02.000,81,11083177,13925,0,1742671801,12917.534866309994,81.53933058000257,53406.05649384 2025-03-22,19:30:03.000,81,11083160,14245,0,1742671802,12917.757164539995,81.54637971000193,53406.05649384 2025-03-22,19:30:04.000,81,11083175,14205,0,1742671803,12917.99293539,81.53228145000321,53405.972648400006 2025-03-22,19:30:05.000,81,11083213,13725,0,1742671804,12918.235442550002,81.58867448999808,53405.97963552 2025-03-22,19:30:06.000,81,11083184,14045,0,1742671805,12918.410586609993,81.66621491999831,53405.93072568 2025-03-22,19:30:07.000,81,11083170,14165,0,1742671806,12918.639621149989,81.70146057000238,53405.902777200004 2025-03-22,19:30:08.000,81,11083136,14165,0,1742671807,12918.90233723999,81.75785361000453,53405.88880296 2025-03-22,19:30:09.000,81,11083258,13805,0,1742671808,12919.14484439999,81.8635905600022,53405.902777200004 2025-03-22,19:30:10.000,81,11083292,14085,0,1742671809,12919.333461080001,81.90588533999835,53405.87482872001 2025-03-22,19:30:11.000,81,11083170,13845,0,1742671810,12919.616386100002,81.94113099000242,53405.951687040004 2025-03-22,19:30:12.000,81,11083194,14085,0,1742671811,12919.818475399989,82.03276968000137,53405.90976432 2025-03-22,19:30:13.000,81,11083203,14245,0,1742671812,12920.074455179994,81.98342576999858,53406.03553248 2025-03-22,19:30:14.000,81,11083141,14045,0,1742671813,12920.22265399999,81.94113099000242,53406.09841656 2025-03-22,19:30:15.000,81,11083198,13925,0,1742671814,12920.498842709996,81.93408186000306,53406.119377920004 2025-03-22,19:30:16.000,81,11083240,13925,0,1742671815,12920.734613560002,81.89178707999963,53406.12636504 2025-03-22,19:30:17.000,81,11083193,14205,0,1742671816,12920.950175479993,81.84949230000348,53406.21021048001 2025-03-22,19:30:18.000,81,11083230,13925,0,1742671817,12921.19941894999,81.7508044799979,53406.259120320006 2025-03-22,19:30:19.000,81,11083180,14365,0,1742671818,12921.414980869995,81.59572362000472,53406.30104304001 2025-03-22,19:30:20.000,81,11083248,13885,0,1742671819,12921.724851129991,81.44064276000427,53406.34995288001 2025-03-22,19:30:21.000,81,11083207,13925,0,1742671820,12922.007776149992,81.29966016000253,53406.46873392001 2025-03-22,19:30:22.000,81,11083206,13965,0,1742671821,12922.290701169994,81.11638278000464,53406.53860512 2025-03-22,19:30:23.000,81,11083164,14245,0,1742671822,12922.60730774,80.89081062000332,53406.54559224001 2025-03-22,19:30:24.000,81,11083171,14205,0,1742671823,12922.87002383,80.63704194000456,53406.594502080006 2025-03-22,19:30:25.000,81,11083206,14005,0,1742671824,12923.200103019997,80.48196108000411,53406.61546344001 2025-03-22,19:30:26.000,81,11083215,13885,0,1742671825,12923.516709589989,80.3057328299983,53406.75520584001 2025-03-22,19:30:27.000,81,11083234,14085,0,1742671826,12923.79963460999,80.12950457999978,53406.83206416001 2025-03-22,19:30:28.000,81,11083182,13965,0,1742671827,12924.122977489991,79.9603254600006,53406.90193536001 2025-03-22,19:30:29.000,81,11083131,13885,0,1742671828,12924.439584059997,79.84049025000422,53407.055652 2025-03-22,19:30:30.000,81,11083261,14165,0,1742671829,12924.709036459994,79.72065504000057,53407.06962624001 2025-03-22,19:30:31.000,81,11083182,13965,0,1742671830,12924.93807099999,79.57967243999883,53407.125523200004 2025-03-22,19:30:32.000,81,11083186,14245,0,1742671831,12925.16036922999,79.48098462000053,53407.244304240005 2025-03-22,19:30:33.000,81,11083201,14085,0,1742671832,12925.389403770001,79.34705114999815,53407.30718832001 2025-03-22,19:30:34.000,81,11083233,14125,0,1742671833,12925.517393659997,79.29065811000328,53407.41898224 2025-03-22,19:30:35.000,81,11083152,13885,0,1742671834,12925.658856169997,79.21311768000305,53407.530776160005 2025-03-22,19:30:36.000,81,11083216,14005,0,1742671835,12925.834000229988,79.20606855000369,53407.6844928 2025-03-22,19:30:37.000,81,11083226,14045,0,1742671836,12925.914835949989,79.11442986000475,53407.72641552 2025-03-22,19:30:38.000,81,11083191,14205,0,1742671837,12925.988935359994,79.07213508000132,53407.866157920005 2025-03-22,19:30:39.000,81,11083187,14205,0,1742671838,12926.03608952999,79.03688943000452,53407.95000336 2025-03-22,19:30:40.000,81,11083202,13925,0,1742671839,12926.11692524999,78.9593490000043,53408.11769424 2025-03-22,19:30:41.000,81,11083194,14005,0,1742671840,12926.14387049,78.84656292,53408.152629840006 2025-03-22,19:30:42.000,81,11083192,14045,0,1742671841,12926.24491514,78.74787510000169,53408.31333360001 2025-03-22,19:30:43.000,81,11083190,14005,0,1742671842,12926.31901454999,78.64213815000403,53408.369230560005 2025-03-22,19:30:44.000,81,11083254,13925,0,1742671843,12926.393113959995,78.49410642000294,53408.52993432001 2025-03-22,19:30:45.000,81,11083226,13925,0,1742671844,12926.52784016,78.40246773000399,53408.62076688 2025-03-22,19:30:46.000,81,11083193,14045,0,1742671845,12926.588466950001,78.22623947999818,53408.753522160005 2025-03-22,19:30:47.000,81,11083256,14045,0,1742671846,12926.750138390002,78.07820775000437,53408.84435472001 2025-03-22,19:30:48.000,81,11083247,14245,0,1742671847,12926.878128279997,77.8949303699992,53408.94217440001 2025-03-22,19:30:49.000,81,11083249,13805,0,1742671848,12927.033063409988,77.70460386000195,53409.01903272 2025-03-22,19:30:50.000,81,11083123,14045,0,1742671849,12927.100426509998,77.62001430000237,53409.08191680001 2025-03-22,19:30:51.000,81,11083210,14045,0,1742671850,12927.235152709989,77.5142773500047,53409.26358192 2025-03-22,19:30:52.000,81,11083200,14605,0,1742671851,12927.282306879999,77.46493344000191,53409.35441448 2025-03-22,19:30:53.000,81,11083164,13965,0,1742671852,12927.410296769995,77.39444214000105,53409.51511824001 2025-03-22,19:30:54.000,81,11083212,13925,0,1742671853,12927.430505699995,77.38739301000169,53409.591976560005 2025-03-22,19:30:55.000,81,11083205,13925,0,1742671854,12927.491132489995,77.4014912700004,53409.72473184 2025-03-22,19:30:56.000,81,11083162,14085,0,1742671855,12927.369878909994,77.47198257000127,53409.86447424 2025-03-22,19:30:57.000,81,11083256,14125,0,1742671856,12927.31598842999,77.6482108199998,53410.025178 2025-03-22,19:30:58.000,81,11083244,14165,0,1742671857,12927.208207469994,77.78919342000154,53410.11601056001 2025-03-22,19:30:59.000,81,11083176,13925,0,1742671858,12927.033063409988,77.97247079999943,53410.22081736 2025-03-22,19:31:00.000,81,11083174,14045,0,1742671859,12926.783819939992,78.23328861000482,53410.3395984 2025-03-22,19:31:01.000,81,11083252,13885,0,1742671860,12926.521103849991,78.46590989999822,53410.45837944 2025-03-22,19:31:02.000,81,11083210,14325,0,1742671861,12926.22470621,78.76197336000041,53410.59113472001 2025-03-22,19:31:03.000,81,11083169,14165,0,1742671862,12925.887890709993,79.0932824699994,53410.667993040006 2025-03-22,19:31:04.000,81,11083188,14045,0,1742671863,12925.517393659997,79.39639506000094,53410.80773544001 2025-03-22,19:31:05.000,81,11083135,14085,0,1742671864,12925.14689661,79.66426199999842,53410.814722560004 2025-03-22,19:31:06.000,81,11083257,14405,0,1742671865,12924.830290039994,79.98147284999868,53410.98940056 2025-03-22,19:31:07.000,81,11083177,14285,0,1742671866,12924.453056680002,80.25638892000279,53411.08722024 2025-03-22,19:31:08.000,81,11083160,14285,0,1742671867,12924.1297138,80.5665506400037,53411.15709144 2025-03-22,19:31:09.000,81,11083150,14125,0,1742671868,12923.81984353999,80.84146671000053,53411.21298840001 2025-03-22,19:31:10.000,81,11083171,14005,0,1742671869,12923.469555419993,81.0599897400025,53411.317795200004 2025-03-22,19:31:11.000,81,11083143,14085,0,1742671870,12923.159685159997,81.29261103000317,53411.29683384 2025-03-22,19:31:12.000,81,11083206,13805,0,1742671871,12922.896969069996,81.49703579999914,53411.34574368 2025-03-22,19:31:13.000,81,11083201,14085,0,1742671872,12922.694879769995,81.65211665999959,53411.38067928001 2025-03-22,19:31:14.000,81,11083152,14245,0,1742671873,12922.512999399994,81.77900100000261,53411.436576240005 2025-03-22,19:31:15.000,81,11083187,14085,0,1742671874,12922.344591649999,81.87768882000091,53411.436576240005 2025-03-22,19:31:16.000,81,11083160,14085,0,1742671875,12922.236810689988,82.01867142000265,53411.436576240005 2025-03-22,19:31:17.000,81,11083192,14085,0,1742671876,12922.102084489998,82.05391706999944,53411.44356336 2025-03-22,19:31:18.000,81,11083192,13965,0,1742671877,12922.054930320002,82.11031011000159,53411.4924732 2025-03-22,19:31:19.000,81,11083167,14045,0,1742671878,12921.947149359992,82.08211359000416,53411.450550479996 2025-03-22,19:31:20.000,81,11083179,14045,0,1742671879,12921.879786259997,82.13145749999967,53411.422602 2025-03-22,19:31:21.000,81,11083188,13925,0,1742671880,12921.792214230001,82.11031011000159,53411.42958912001 2025-03-22,19:31:22.000,81,11083188,14005,0,1742671881,12921.711378510001,82.03276968000137,53411.42958912001 2025-03-22,19:31:23.000,81,11083159,14165,0,1742671882,12921.684433269991,81.99047489999793,53411.35971792001 2025-03-22,19:31:24.000,81,11083163,14245,0,1742671883,12921.637279099996,81.93408186000306,53411.3527308 2025-03-22,19:31:25.000,81,11083169,14165,0,1742671884,12921.52949814,81.90588533999835,53411.3527308 2025-03-22,19:31:26.000,81,11083163,13845,0,1742671885,12921.455398729995,81.82129577999876,53411.26189824001 2025-03-22,19:31:27.000,81,11083233,14325,0,1742671886,12921.30046359999,81.8142466499994,53411.31080808001 2025-03-22,19:31:28.000,81,11083209,14205,0,1742671887,12921.138792159989,81.82129577999876,53411.338756560006 2025-03-22,19:31:29.000,81,11083227,13845,0,1742671888,12920.963648099998,81.84244317000412,53411.29683384 2025-03-22,19:31:30.000,81,11083163,14125,0,1742671889,12920.754822490002,81.82834490999812,53411.27587248 2025-03-22,19:31:31.000,81,11083109,14085,0,1742671890,12920.545996879991,81.90588533999835,53411.25491112 2025-03-22,19:31:32.000,81,11083148,13885,0,1742671891,12920.31022603,81.98342576999858,53411.24093688001 2025-03-22,19:31:33.000,81,11083178,14125,0,1742671892,12920.04077362999,82.01867142000265,53411.22696264 2025-03-22,19:31:34.000,81,11083170,14125,0,1742671893,12919.778057539988,82.11031011000159,53411.1780528 2025-03-22,19:31:35.000,81,11083194,14045,0,1742671894,12919.501868829997,82.18785054000182,53411.1780528 2025-03-22,19:31:36.000,81,11083200,14045,0,1742671895,12919.18526225999,82.33588227000291,53411.16407856001 2025-03-22,19:31:37.000,81,11083199,14525,0,1742671896,12918.976436649995,82.41342270000314,53411.12914296 2025-03-22,19:31:38.000,81,11083182,14125,0,1742671897,12918.686775319999,82.54735616999824,53411.1081816 2025-03-22,19:31:39.000,81,11083093,14085,0,1742671898,12918.430795539993,82.70948615999805,53411.12215584001 2025-03-22,19:31:40.000,81,11083204,14165,0,1742671899,12918.141134209996,82.87161614999786,53411.07324600001 2025-03-22,19:31:41.000,81,11083195,13925,0,1742671900,12917.84473656999,83.04784440000367,53411.08023312 2025-03-22,19:31:42.000,81,11083130,14125,0,1742671901,12917.615702029994,83.1253848300039,53411.13613008 2025-03-22,19:31:43.000,81,11083161,14405,0,1742671902,12917.433821659994,83.31571134000114,53411.1081816 2025-03-22,19:31:44.000,81,11083236,14205,0,1742671903,12917.171105569993,83.47784133000096,53411.07324600001 2025-03-22,19:31:45.000,81,11083207,14445,0,1742671904,12916.948807339992,83.61177480000333,53411.04529752001 2025-03-22,19:31:46.000,81,11083158,14045,0,1742671905,12916.79387221,83.717511750001,53410.99638768001 2025-03-22,19:31:47.000,81,11083215,14165,0,1742671906,12916.56483766999,83.80915043999994,53411.0383104 2025-03-22,19:31:48.000,81,11083196,14005,0,1742671907,12916.32233050999,83.97832955999911,53410.9684392 2025-03-22,19:31:49.000,81,11083155,14285,0,1742671908,12916.167395379998,84.02062434000254,53410.97542632001 2025-03-22,19:31:50.000,81,11083167,14205,0,1742671909,12916.019196560002,84.01357521000318,53411.01036192 2025-03-22,19:31:51.000,81,11083148,14285,0,1742671910,12915.891206669992,84.08406651000405,53410.947477839996 2025-03-22,19:31:52.000,81,11083234,14125,0,1742671911,12915.837316190002,84.03472260000126,53410.95446496001 2025-03-22,19:31:53.000,81,11083173,13885,0,1742671912,12915.729535229992,84.09816477000277,53410.96145208 2025-03-22,19:31:54.000,81,11083208,14085,0,1742671913,12915.608281649991,83.95013304000167,53410.94049072 2025-03-22,19:31:55.000,81,11083121,14245,0,1742671914,12915.588072719991,83.85849435000273,53410.884593760005 2025-03-22,19:31:56.000,81,11083224,14165,0,1742671915,12915.52744592999,83.8161995699993,53410.8636324 2025-03-22,19:31:57.000,81,11083204,14165,0,1742671916,12915.55439117,83.69636436000292,53410.87760664001 2025-03-22,19:31:58.000,81,11083167,13925,0,1742671917,12915.53418224,83.60472567000397,53410.835683920006 2025-03-22,19:31:59.000,81,11083166,14165,0,1742671918,12915.55439117,83.44259568000416,53410.716902880005 2025-03-22,19:32:00.000,81,11083178,14005,0,1742671919,12915.641963199996,83.37915351000265,53410.70991576001 2025-03-22,19:32:01.000,81,11083214,14245,0,1742671920,12915.675644750001,83.16063048000069,53410.68895440001 2025-03-22,19:32:02.000,81,11083152,14165,0,1742671921,12915.722798919996,83.03374613999767,53410.68196728 2025-03-22,19:32:03.000,81,11083192,14325,0,1742671922,12915.756480470001,82.90686180000193,53410.6540188 2025-03-22,19:32:04.000,81,11083201,14485,0,1742671923,12915.884470359997,82.7658792000002,53410.75183848 2025-03-22,19:32:05.000,81,11083210,14485,0,1742671924,12915.951833459992,82.65309312000318,53410.70991576001 2025-03-22,19:32:06.000,81,11083216,14045,0,1742671925,12916.019196560002,82.483914000004,53410.5841476 2025-03-22,19:32:07.000,81,11083192,14165,0,1742671926,12916.100032279988,82.44161922000058,53410.57716048 2025-03-22,19:32:08.000,81,11083202,14165,0,1742671927,12916.194340619993,82.40637357000378,53410.52126352001 2025-03-22,19:32:09.000,81,11083182,14205,0,1742671928,12916.201076929989,82.38522617999843,53410.54222488001 2025-03-22,19:32:10.000,81,11083252,14565,0,1742671929,12916.228022169998,82.32883314000355,53410.5142764 2025-03-22,19:32:11.000,81,11083243,13965,0,1742671930,12916.315594199994,82.34293140000227,53410.500302160006 2025-03-22,19:32:12.000,81,11083224,14245,0,1742671931,12916.396429919994,82.39932444000442,53410.45139232001 2025-03-22,19:32:13.000,81,11083186,13885,0,1742671932,12916.48400194999,82.46276660999865,53410.42344384001 2025-03-22,19:32:14.000,81,11083201,14165,0,1742671933,12916.497474569995,82.58965095000167,53410.45837944 2025-03-22,19:32:15.000,81,11083195,14285,0,1742671934,12916.55136505,82.7306335500034,53410.41645672 2025-03-22,19:32:16.000,81,11083197,13885,0,1742671935,12916.638937079995,82.82227224000235,53410.41645672 2025-03-22,19:32:17.000,81,11083226,13925,0,1742671936,12916.739981729996,82.96325484000408,53410.39549536 2025-03-22,19:32:18.000,81,11083212,13885,0,1742671937,12916.77366328,83.15358135000133,53410.4094696 2025-03-22,19:32:19.000,81,11083205,14205,0,1742671938,12916.888180549991,83.35095698999794,53410.40248248001 2025-03-22,19:32:20.000,81,11083338,14085,0,1742671939,12916.969016269992,83.50603784999839,53410.41645672 2025-03-22,19:32:21.000,81,11083029,13885,0,1742671940,12917.097006160002,83.67521697000484,53410.46536656 2025-03-22,19:32:22.000,81,11083261,14205,0,1742671941,12917.198050810002,83.89373999999953,53410.46536656 2025-03-22,19:32:23.000,81,11083218,14045,0,1742671942,12917.285622839998,83.90783825999824,53410.430430960005 2025-03-22,19:32:24.000,81,11083286,13885,0,1742671943,12917.480975829989,84.07701738000469,53410.500302160006 2025-03-22,19:32:25.000,81,11083248,13885,0,1742671944,12917.548338929999,84.21095084999979,53410.500302160006 2025-03-22,19:32:26.000,81,11083264,14085,0,1742671945,12917.74369191999,84.3378351900028,53410.48632792 2025-03-22,19:32:27.000,81,11083163,14245,0,1742671946,12917.88515442999,84.39422822999768,53410.57017336001 2025-03-22,19:32:28.000,81,11083136,13925,0,1742671947,12918.060298489996,84.49996518000262,53410.54222488001 2025-03-22,19:32:29.000,81,11083189,13925,0,1742671948,12918.255651480002,84.5845547400022,53410.53523776 2025-03-22,19:32:30.000,81,11083251,14005,0,1742671949,12918.498158640003,84.57750561000285,53410.55619912 2025-03-22,19:32:31.000,81,11083211,14085,0,1742671950,12918.605939599998,84.5845547400022,53410.57716048 2025-03-22,19:32:32.000,81,11083195,14125,0,1742671951,12918.733929489994,84.61275125999964,53410.53523776 2025-03-22,19:32:33.000,81,11083212,13925,0,1742671952,12918.976436649995,84.54930908999813,53410.59113472001 2025-03-22,19:32:34.000,81,11083212,13925,0,1742671953,12919.13137178,84.53521082999941,53410.57017336001 2025-03-22,19:32:35.000,81,11083168,13885,0,1742671954,12919.360406319996,84.45062126999983,53410.60510896 2025-03-22,19:32:36.000,81,11083245,14285,0,1742671955,12919.528814069992,84.40832649000367,53410.60510896 2025-03-22,19:32:37.000,81,11083187,13925,0,1742671956,12919.663540269998,84.35193345000152,53410.56318624 2025-03-22,19:32:38.000,81,11083290,13885,0,1742671957,12919.825211709998,84.21799997999915,53410.55619912 2025-03-22,19:32:39.000,81,11083281,14245,0,1742671958,12920.007092079999,84.14750867999828,53410.57716048 2025-03-22,19:32:40.000,81,11083204,13965,0,1742671959,12920.14181827999,83.98537868999847,53410.60510896 2025-03-22,19:32:41.000,81,11083166,14165,0,1742671960,12920.22939031,83.83734696000465,53410.52825064 2025-03-22,19:32:42.000,81,11083186,14405,0,1742671961,12920.34390757999,83.6681678399982,53410.5142764 2025-03-22,19:32:43.000,81,11083188,13925,0,1742671962,12920.47189747,83.50603784999839,53410.46536656 2025-03-22,19:32:44.000,81,11083142,14005,0,1742671963,12920.545996879991,83.29456395000307,53410.52126352001 2025-03-22,19:32:45.000,81,11083196,13925,0,1742671964,12920.673986770002,83.16063048000069,53410.42344384001 2025-03-22,19:32:46.000,81,11083242,14525,0,1742671965,12920.781767729997,82.94210744999873,53410.381521120005 2025-03-22,19:32:47.000,81,11083243,14125,0,1742671966,12920.882812379998,82.71653529000469,53410.42344384001 2025-03-22,19:32:48.000,81,11083206,14005,0,1742671967,12920.977120719988,82.5191596500008,53410.35357264001 2025-03-22,19:32:49.000,81,11083232,14205,0,1742671968,12921.078165369989,82.37112791999971,53410.22081736 2025-03-22,19:32:50.000,81,11083119,14285,0,1742671969,12921.226364189999,82.13145749999967,53410.24177872 2025-03-22,19:32:51.000,81,11083241,14165,0,1742671970,12921.3678267,81.9270327300037,53410.17190752 2025-03-22,19:32:52.000,81,11083177,14125,0,1742671971,12921.569916,81.8142466499994,53410.13697192001 2025-03-22,19:32:53.000,81,11083243,14245,0,1742671972,12921.738323749996,81.67326404999767,53410.12299768 2025-03-22,19:32:54.000,81,11083163,14125,0,1742671973,12921.953885670002,81.58162535999872,53410.143959040004 2025-03-22,19:32:55.000,81,11083193,14285,0,1742671974,12922.182920209998,81.53228145000321,53410.10203632 2025-03-22,19:32:56.000,81,11083179,13965,0,1742671975,12922.364800579999,81.51818319000449,53409.997229520006 2025-03-22,19:32:57.000,81,11083186,14525,0,1742671976,12922.48605416,81.47588841000106,53410.095049200005 2025-03-22,19:32:58.000,81,11083280,14445,0,1742671977,12922.70835239,81.4335936300049,53410.15793328001 2025-03-22,19:32:59.000,81,11083134,14285,0,1742671978,12922.843078589991,81.54637971000193,53410.05312648 2025-03-22,19:33:00.000,81,11083235,14245,0,1742671979,12922.944123239991,81.63801840000087,53410.12299768 2025-03-22,19:33:01.000,81,11083191,13925,0,1742671980,12923.011486340001,81.8142466499994,53410.0601136 2025-03-22,19:33:02.000,81,11083209,13925,0,1742671981,12923.139476229997,81.96932750999986,53410.13697192001 2025-03-22,19:33:03.000,81,11083236,13965,0,1742671982,12923.186630399992,82.15965402000438,53410.15094616 2025-03-22,19:33:04.000,81,11083231,14405,0,1742671983,12923.173157780002,82.4204718300025,53410.20684312001 2025-03-22,19:33:05.000,81,11083167,13725,0,1742671984,12923.126003609992,82.63194572999782,53410.13697192001 2025-03-22,19:33:06.000,81,11083174,14325,0,1742671985,12923.078849439997,82.90686180000193,53410.24177872 2025-03-22,19:33:07.000,81,11083175,14245,0,1742671986,12922.977804789996,83.16767961000005,53410.2697272 2025-03-22,19:33:08.000,81,11083132,14205,0,1742671987,12922.903705379991,83.3721043800033,53410.40248248001 2025-03-22,19:33:09.000,81,11083227,14125,0,1742671988,12922.843078589991,83.63292219000141,53410.444405199996 2025-03-22,19:33:10.000,81,11083224,14125,0,1742671989,12922.72182500999,83.90783825999824,53410.45139232001 2025-03-22,19:33:11.000,81,11083244,14285,0,1742671990,12922.573626189995,84.10521390000213,53410.5142764 2025-03-22,19:33:12.000,81,11083197,14245,0,1742671991,12922.47931784999,84.3096386699981,53410.549212000005 2025-03-22,19:33:13.000,81,11083229,14125,0,1742671992,12922.445636299999,84.45062126999983,53410.59113472001 2025-03-22,19:33:14.000,81,11083215,14125,0,1742671993,12922.358064269989,84.60570213000028,53410.6540188 2025-03-22,19:33:15.000,81,11083185,14045,0,1742671994,12922.337855339989,84.78193037999881,53410.67498016 2025-03-22,19:33:16.000,81,11083145,14365,0,1742671995,12922.358064269989,84.89471646000311,53410.72389 2025-03-22,19:33:17.000,81,11083217,14245,0,1742671996,12922.43889998999,84.96520776000398,53410.70991576001 2025-03-22,19:33:18.000,81,11083127,14045,0,1742671997,12922.51973570999,85.077993840001,53410.765812720005 2025-03-22,19:33:19.000,81,11083258,14325,0,1742671998,12922.62751667,85.12733775000379,53410.82170968 2025-03-22,19:33:20.000,81,11083252,14245,0,1742671999,12922.795924419996,85.16963252999994,53410.84267104 2025-03-22,19:33:21.000,81,11083313,13925,0,1742672000,12923.011486340001,85.25422208999953,53410.87061952 2025-03-22,19:33:22.000,81,11083255,14045,0,1742672001,12923.159685159997,85.29651687000296,53410.84965816 2025-03-22,19:33:23.000,81,11083220,13965,0,1742672002,12923.348301839993,85.33176251999976,53410.87760664001 2025-03-22,19:33:24.000,81,11083193,14165,0,1742672003,12923.536918519989,85.36700817000383,53410.94049072 2025-03-22,19:33:25.000,81,11083193,14085,0,1742672004,12923.712062579994,85.46569599000213,53410.98940056 2025-03-22,19:33:26.000,81,11083188,14245,0,1742672005,12923.88047032999,85.58553119999851,53410.98940056 2025-03-22,19:33:27.000,81,11083242,14245,0,1742672006,12924.10950487,85.64192424000066,53411.04529752001 2025-03-22,19:33:28.000,81,11083233,14165,0,1742672007,12924.210549520001,85.76175945000432,53411.06625888 2025-03-22,19:33:29.000,81,11083195,13925,0,1742672008,12924.378957269997,85.85339814000326,53411.171065680006 2025-03-22,19:33:30.000,81,11083168,13805,0,1742672009,12924.446320369992,86.05782290999923,53411.19202704001 2025-03-22,19:33:31.000,81,11083203,13965,0,1742672010,12924.459792989997,86.2411002900044,53411.18503992 2025-03-22,19:33:32.000,81,11083209,14205,0,1742672011,12924.533892400003,86.38913201999821,53411.317795200004 2025-03-22,19:33:33.000,81,11083163,14005,0,1742672012,12924.520419779998,86.54421287999867,53411.37369216 2025-03-22,19:33:34.000,81,11083196,13965,0,1742672013,12924.493474540002,86.7838832999987,53411.40164064 2025-03-22,19:33:35.000,81,11083197,14325,0,1742672014,12924.473265610002,86.99535720000131,53411.42958912001 2025-03-22,19:33:36.000,81,11083202,13965,0,1742672015,12924.372220960002,87.13633980000304,53411.52042168 2025-03-22,19:33:37.000,81,11083258,14205,0,1742672016,12924.291385240002,87.36896109000372,53411.47849896001 2025-03-22,19:33:38.000,81,11083213,13845,0,1742672017,12924.244231069992,87.50289455999882,53411.555357280005 2025-03-22,19:33:39.000,81,11083239,14085,0,1742672018,12924.217285829996,87.71436846000142,53411.66715120001 2025-03-22,19:33:40.000,81,11083202,14205,0,1742672019,12924.10950487,87.86240019000252,53411.68112544 2025-03-22,19:33:41.000,81,11083207,13885,0,1742672020,12924.055614389996,87.97518626999954,53411.674138320006 2025-03-22,19:33:42.000,81,11083175,14125,0,1742672021,12923.98151497999,88.07387408999784,53411.75099664 2025-03-22,19:33:43.000,81,11083180,13925,0,1742672022,12923.92088818999,88.13731625999935,53411.771958000005 2025-03-22,19:33:44.000,81,11083237,14005,0,1742672023,12923.88720664,88.1584636500047,53411.82785496 2025-03-22,19:33:45.000,81,11083237,14365,0,1742672024,12923.893942949995,88.23600407999766,53411.82785496 2025-03-22,19:33:46.000,81,11083161,13965,0,1742672025,12923.833316159995,88.25715147000301,53411.84881632 2025-03-22,19:33:47.000,81,11083216,14285,0,1742672026,12923.833316159995,88.25010234000365,53411.90471328 2025-03-22,19:33:48.000,81,11083234,14045,0,1742672027,12923.84005246999,88.2289549499983,53411.90471328 2025-03-22,19:33:49.000,81,11083193,14045,0,1742672028,12923.81984353999,88.17256191000342,53411.953623119996 2025-03-22,19:33:50.000,81,11083151,14245,0,1742672029,12923.80637092,88.10207061000256,53411.96759736 2025-03-22,19:33:51.000,81,11083189,14085,0,1742672030,12923.75921674999,88.05272669999977,53411.953623119996 2025-03-22,19:33:52.000,81,11083166,13885,0,1742672031,12923.7255352,88.01043192000361,53411.90471328 2025-03-22,19:33:53.000,81,11083270,14045,0,1742672032,12923.67838102999,87.89764583999931,53411.890739040005 2025-03-22,19:33:54.000,81,11083198,14005,0,1742672033,12923.631226859994,87.79190889000165,53411.91170040001 2025-03-22,19:33:55.000,81,11083301,14245,0,1742672034,12923.530182209994,87.672073679998,53411.86279056001 2025-03-22,19:33:56.000,81,11083144,14285,0,1742672035,12923.395456009988,87.58043498999905,53411.85580344 2025-03-22,19:33:57.000,81,11083180,14245,0,1742672036,12923.213575640002,87.41830499999924,53411.841829200006 2025-03-22,19:33:58.000,81,11083184,14205,0,1742672037,12923.099058369997,87.27732240000478,53411.785932239996 2025-03-22,19:33:59.000,81,11083169,14205,0,1742672038,12922.896969069996,87.06584850000218,53411.73003528 2025-03-22,19:34:00.000,81,11083173,14085,0,1742672039,12922.715088699995,86.92486590000044,53411.723048160005 2025-03-22,19:34:01.000,81,11083167,14125,0,1742672040,12922.48605416,86.67814635000104,53411.653176960004 2025-03-22,19:34:02.000,81,11083242,14125,0,1742672041,12922.277228549989,86.44552506000036,53411.4924732 2025-03-22,19:34:03.000,81,11083204,13885,0,1742672042,12922.041457699997,86.20585464000033,53411.45753760001 2025-03-22,19:34:04.000,81,11083188,14125,0,1742672043,12921.805686849992,85.90274204999878,53411.40164064 2025-03-22,19:34:05.000,81,11083166,13965,0,1742672044,12921.54970707,85.56438381000044,53411.247924 2025-03-22,19:34:06.000,81,11083215,14045,0,1742672045,12921.30719991,85.26832034999825,53411.09420736001 2025-03-22,19:34:07.000,81,11083143,14005,0,1742672046,12921.037747509989,84.90881472000183,53410.982413440004 2025-03-22,19:34:08.000,81,11083199,14285,0,1742672047,12920.748086179992,84.53521082999941,53410.87760664001 2025-03-22,19:34:09.000,81,11083135,14045,0,1742672048,12920.465161159991,84.09816477000277,53410.765812720005 2025-03-22,19:34:10.000,81,11083237,14205,0,1742672049,12920.24959924,83.61882393000269,53410.55619912 2025-03-22,19:34:11.000,81,11083221,14085,0,1742672050,12920.007092079999,83.23112178000156,53410.4094696 2025-03-22,19:34:12.000,81,11083177,14045,0,1742672051,12919.764584919998,82.7658792000002,53410.28370144001 2025-03-22,19:34:13.000,81,11083193,14045,0,1742672052,12919.569231929992,82.3217840100042,53410.12299768 2025-03-22,19:34:14.000,81,11083181,14485,0,1742672053,12919.360406319996,81.85654143000284,53409.9553068 2025-03-22,19:34:15.000,81,11083132,14285,0,1742672054,12919.138108089996,81.42654449999827,53409.8155644 2025-03-22,19:34:16.000,81,11083197,14165,0,1742672055,12918.96296402999,80.96130192000419,53409.591976560005 2025-03-22,19:34:17.000,81,11083249,14125,0,1742672056,12918.84844676,80.55950151000434,53409.44524704001 2025-03-22,19:34:18.000,81,11083168,14245,0,1742672057,12918.727193179999,80.1717993600032,53409.326466000006 2025-03-22,19:34:19.000,81,11083211,14485,0,1742672058,12918.686775319999,79.83344112000486,53409.158775120006 2025-03-22,19:34:20.000,81,11083232,14045,0,1742672059,12918.680039009989,79.52327940000396,53408.94916152 2025-03-22,19:34:21.000,81,11083221,14365,0,1742672060,12918.632884839993,79.21311768000305,53408.86531608001 2025-03-22,19:34:22.000,81,11083174,14085,0,1742672061,12918.653093769994,79.05098769000324,53408.6626896 2025-03-22,19:34:23.000,81,11083217,14085,0,1742672062,12918.666566389998,78.86771030999807,53408.55788280001 2025-03-22,19:34:24.000,81,11083186,13965,0,1742672063,12918.733929489994,78.71967858000426,53408.43910176001 2025-03-22,19:34:25.000,81,11083173,13925,0,1742672064,12918.720456869989,78.69148205999954,53408.3832048 2025-03-22,19:34:26.000,81,11083195,14005,0,1742672065,12918.80129258999,78.59279424000124,53408.14564272001 2025-03-22,19:34:27.000,81,11083166,13925,0,1742672066,12918.84844676,78.63508902000467,53408.152629840006 2025-03-22,19:34:28.000,81,11083191,14085,0,1742672067,12918.96296402999,78.69148205999954,53408.04083592 2025-03-22,19:34:29.000,81,11083205,13925,0,1742672068,12919.0101182,78.74787510000169,53408.01987456 2025-03-22,19:34:30.000,81,11083193,14045,0,1742672069,12919.077481299995,78.79721901000448,53407.92904200001 2025-03-22,19:34:31.000,81,11083153,13925,0,1742672070,12919.117899159995,78.86066117999871,53407.866157920005 2025-03-22,19:34:32.000,81,11083227,14125,0,1742672071,12919.19199857,79.00869290999981,53407.81026096001 2025-03-22,19:34:33.000,81,11083207,14125,0,1742672072,12919.25262536,79.07918421000068,53407.796286720004 2025-03-22,19:34:34.000,81,11083148,14205,0,1742672073,12919.346933699991,79.16377377000026,53407.78231248 2025-03-22,19:34:35.000,81,11083255,14045,0,1742672074,12919.427769419992,79.18492115999834,53407.78231248 2025-03-22,19:34:36.000,81,11083169,13885,0,1742672075,12919.454714660002,79.304756370002,53407.70545416 2025-03-22,19:34:37.000,81,11083168,14365,0,1742672076,12919.596177170002,79.38229680000222,53407.747376880005 2025-03-22,19:34:38.000,81,11083176,14005,0,1742672077,12919.710694439993,79.4034441900003,53407.747376880005 2025-03-22,19:34:39.000,81,11083165,14125,0,1742672078,12919.831948019993,79.45278810000309,53407.6844928 2025-03-22,19:34:40.000,81,11083169,14045,0,1742672079,12919.993619459994,79.49508287999925,53407.71942840001 2025-03-22,19:34:41.000,81,11083208,13925,0,1742672080,12920.175499829995,79.48803374999989,53407.747376880005 2025-03-22,19:34:42.000,81,11083155,14005,0,1742672081,12920.276544479995,79.58672156999819,53407.628595840004 2025-03-22,19:34:43.000,81,11083210,13885,0,1742672082,12920.458424849996,79.64311461000034,53407.70545416 2025-03-22,19:34:44.000,81,11083216,14325,0,1742672083,12920.653777840002,79.70655678000185,53407.747376880005 2025-03-22,19:34:45.000,81,11083123,13965,0,1742672084,12920.849130829993,79.80524460000015,53407.698467040005 2025-03-22,19:34:46.000,81,11083179,14085,0,1742672085,12921.057956439989,79.87573590000102,53407.76135112001 2025-03-22,19:34:47.000,81,11083130,14285,0,1742672086,12921.233100499994,79.98147284999868,53407.76135112001 2025-03-22,19:34:48.000,81,11083258,14165,0,1742672087,12921.44192610999,80.1083571900017,53407.65654432 2025-03-22,19:34:49.000,81,11083172,14205,0,1742672088,12921.576652309996,80.3198310900043,53407.81026096001 2025-03-22,19:34:50.000,81,11083207,14045,0,1742672089,12921.697905889996,80.51015760000155,53407.78929960001 2025-03-22,19:34:51.000,81,11083147,14125,0,1742672090,12921.846104709992,80.7639262800003,53407.87314504 2025-03-22,19:34:52.000,81,11083211,14245,0,1742672091,12921.886522569992,81.02474408999842,53407.90109352 2025-03-22,19:34:53.000,81,11083220,14165,0,1742672092,12921.947149359992,81.32785667999997,53407.92904200001 2025-03-22,19:34:54.000,81,11083219,13885,0,1742672093,12921.940413049997,81.6803131800043,53407.95000336 2025-03-22,19:34:55.000,81,11083208,13925,0,1742672094,12921.967358289992,81.94818012000178,53407.97795184001 2025-03-22,19:34:56.000,81,11083162,14285,0,1742672095,12921.980830909997,82.2089979299999,53408.01987456 2025-03-22,19:34:57.000,81,11083221,14285,0,1742672096,12921.920204119997,82.56850356000359,53408.033848800005 2025-03-22,19:34:58.000,81,11083191,14205,0,1742672097,12921.798950539996,82.9139109300013,53408.11070712 2025-03-22,19:34:59.000,81,11083231,14125,0,1742672098,12921.765268989991,83.2240726500022,53408.082758640005 2025-03-22,19:35:00.000,81,11083203,14045,0,1742672099,12921.724851129991,83.44964481000352,53408.16660408 2025-03-22,19:35:01.000,81,11083154,13885,0,1742672100,12921.637279099996,83.68931523000356,53408.152629840006 2025-03-22,19:35:02.000,81,11083159,13965,0,1742672101,12921.617070169996,83.92193652000424,53408.25743664 2025-03-22,19:35:03.000,81,11083206,13965,0,1742672102,12921.637279099996,84.04177173000062,53408.2085268 2025-03-22,19:35:04.000,81,11083194,14285,0,1742672103,12921.617070169996,84.2391473700045,53408.278398 2025-03-22,19:35:05.000,81,11083183,13845,0,1742672104,12921.644015409991,84.38717909999832,53408.23647528 2025-03-22,19:35:06.000,81,11083166,14245,0,1742672105,12921.62380647999,84.38717909999832,53408.201539680005 2025-03-22,19:35:07.000,81,11083142,14045,0,1742672106,12921.731587440001,84.42947388000175,53408.26442376001 2025-03-22,19:35:08.000,81,11083153,13965,0,1742672107,12921.913467810002,84.39422822999768,53408.22948816 2025-03-22,19:35:09.000,81,11083162,13965,0,1742672108,12922.014512460002,84.38012996999896,53408.17359120001 2025-03-22,19:35:10.000,81,11083130,14165,0,1742672109,12922.230074379993,84.31668780000473,53408.18057832 2025-03-22,19:35:11.000,81,11083149,14565,0,1742672110,12922.39848212999,84.21799997999915,53408.24346240001 2025-03-22,19:35:12.000,81,11083221,13965,0,1742672111,12922.47931784999,84.1263612900002,53408.23647528 2025-03-22,19:35:13.000,81,11083194,14005,0,1742672112,12922.72182500999,84.04177173000062,53408.201539680005 2025-03-22,19:35:14.000,81,11083182,14245,0,1742672113,12922.82286965999,83.96423130000039,53408.17359120001 2025-03-22,19:35:15.000,81,11083195,14205,0,1742672114,12922.923914309991,83.86554348000209,53408.22948816 2025-03-22,19:35:16.000,81,11083177,14005,0,1742672115,12923.045167889992,83.82324869999866,53408.28538512 2025-03-22,19:35:17.000,81,11083157,14325,0,1742672116,12923.078849439997,83.73161000999971,53408.26442376001 2025-03-22,19:35:18.000,81,11083180,14565,0,1742672117,12923.051904200001,83.71046262000164,53408.30634648 2025-03-22,19:35:19.000,81,11083205,13805,0,1742672118,12922.977804789996,83.66111870999885,53408.37621768 2025-03-22,19:35:20.000,81,11083178,13845,0,1742672119,12922.82286965999,83.71046262000164,53408.36224344001 2025-03-22,19:35:21.000,81,11083197,14165,0,1742672120,12922.64098928999,83.74570826999843,53408.44608888 2025-03-22,19:35:22.000,81,11083221,14085,0,1742672121,12922.39848212999,83.7809539200025,53408.47403736 2025-03-22,19:35:23.000,81,11083165,14165,0,1742672122,12922.088611869993,83.8161995699993,53408.50198584 2025-03-22,19:35:24.000,81,11083179,14165,0,1742672123,12921.792214230001,83.9289856500036,53408.50897296001 2025-03-22,19:35:25.000,81,11083148,14285,0,1742672124,12921.40824456,83.96423130000039,53408.54390856 2025-03-22,19:35:26.000,81,11083175,13925,0,1742672125,12921.044483819998,84.14045954999892,53408.50897296001 2025-03-22,19:35:27.000,81,11083193,14205,0,1742672126,12920.599887359997,84.16865607000364,53408.52993432001 2025-03-22,19:35:28.000,81,11083145,14365,0,1742672127,12920.14855459,84.31668780000473,53408.54390856 2025-03-22,19:35:29.000,81,11083243,14245,0,1742672128,12919.703958129998,84.41537562000303,53408.488011600006 2025-03-22,19:35:30.000,81,11083074,14085,0,1742672129,12919.266097979991,84.45062126999983,53408.536921440005 2025-03-22,19:35:31.000,81,11083158,14565,0,1742672130,12918.84171044999,84.54930908999813,53408.536921440005 2025-03-22,19:35:32.000,81,11083192,14205,0,1742672131,12918.430795539993,84.60570213000028,53408.50897296001 2025-03-22,19:35:33.000,81,11083198,14125,0,1742672132,12918.019880629996,84.54930908999813,53408.43211464001 2025-03-22,19:35:34.000,81,11083170,14325,0,1742672133,12917.60222940999,84.57750561000285,53408.43211464001 2025-03-22,19:35:35.000,81,11083211,14125,0,1742672134,12917.272150219993,84.49996518000262,53408.418140400005 2025-03-22,19:35:36.000,81,11083202,13805,0,1742672135,12916.982488889997,84.35193345000152,53408.39717904 2025-03-22,19:35:37.000,81,11083194,14045,0,1742672136,12916.638937079995,84.26734389000194,53408.27141088001 2025-03-22,19:35:38.000,81,11083196,13925,0,1742672137,12916.356012059994,84.14750867999828,53408.320320720006 2025-03-22,19:35:39.000,81,11083162,13925,0,1742672138,12916.079823349988,83.97832955999911,53408.22250104001 2025-03-22,19:35:40.000,81,11083219,14245,0,1742672139,12915.830579879992,83.70341349000228,53408.16660408 2025-03-22,19:35:41.000,81,11083224,13885,0,1742672140,12915.601545339996,83.48489046000032,53408.11769424 2025-03-22,19:35:42.000,81,11083167,14085,0,1742672141,12915.359038179995,83.20997439000348,53408.01288744 2025-03-22,19:35:43.000,81,11083192,14325,0,1742672142,12915.130003639999,82.92096006000065,53407.915067760005 2025-03-22,19:35:44.000,81,11083187,14325,0,1742672143,12914.921178029988,82.59670008000103,53407.92904200001 2025-03-22,19:35:45.000,81,11083192,14165,0,1742672144,12914.685407179997,82.29358748999948,53407.817248080006 2025-03-22,19:35:46.000,81,11083237,14285,0,1742672145,12914.476581570001,81.91998360000434,53407.84519656 2025-03-22,19:35:47.000,81,11083238,13885,0,1742672146,12914.26775595999,81.5040849299985,53407.72641552 2025-03-22,19:35:48.000,81,11083237,14285,0,1742672147,12914.02524879999,81.20097234000423,53407.55173752001 2025-03-22,19:35:49.000,81,11083210,14125,0,1742672148,12913.856841049994,80.82736845000181,53407.460904960004 2025-03-22,19:35:50.000,81,11083129,14165,0,1742672149,12913.614333889993,80.49605934000283,53407.3700724 2025-03-22,19:35:51.000,81,11083217,14085,0,1742672150,12913.472871379992,80.23524153000471,53407.22334288 2025-03-22,19:35:52.000,81,11083285,13965,0,1742672151,12913.344881489997,79.90393241999845,53407.1604588 2025-03-22,19:35:53.000,81,11083206,13965,0,1742672152,12913.19668267,79.68540939000377,53406.97180656001 2025-03-22,19:35:54.000,81,11083214,13805,0,1742672153,12913.061956469995,79.43164070999774,53406.93687096 2025-03-22,19:35:55.000,81,11083180,14245,0,1742672154,12913.00806598999,79.29065811000328,53406.75520584001 2025-03-22,19:35:56.000,81,11083210,13885,0,1742672155,12912.94743919999,79.14262638000218,53406.71328312001 2025-03-22,19:35:57.000,81,11083277,14245,0,1742672156,12912.93396658,79.10738072999811,53406.594502080006 2025-03-22,19:35:58.000,81,11083241,14405,0,1742672157,12913.02827491999,79.0932824699994,53406.46873392001 2025-03-22,19:35:59.000,81,11083165,13805,0,1742672158,12913.102374329996,79.14967551000154,53406.34296576 2025-03-22,19:36:00.000,81,11083233,13845,0,1742672159,12913.19668267,79.13557725000283,53406.33597864 2025-03-22,19:36:01.000,81,11083192,14085,0,1742672160,12913.304463629996,79.21311768000305,53406.27309456 2025-03-22,19:36:02.000,81,11083244,13845,0,1742672161,12913.479607690002,79.38229680000222,53406.16130064001 2025-03-22,19:36:03.000,81,11083212,13845,0,1742672162,12913.627806509998,79.60786896000354,53406.04950672 2025-03-22,19:36:04.000,81,11083152,14045,0,1742672163,12913.776005329993,79.84049025000422,53406.0774552 2025-03-22,19:36:05.000,81,11083189,13965,0,1742672164,12913.930940459999,80.08016067000426,53406.04251960001 2025-03-22,19:36:06.000,81,11083265,13925,0,1742672165,12914.058930349995,80.31278195999766,53406.02854536 2025-03-22,19:36:07.000,81,11083265,13845,0,1742672166,12914.19365655,80.60884541999985,53405.99360976001 2025-03-22,19:36:08.000,81,11083200,14005,0,1742672167,12914.261019649995,80.89081062000332,53406.021558240005 2025-03-22,19:36:09.000,81,11083086,13965,0,1742672168,12914.362064299996,81.17982494999887,53405.96566128001 2025-03-22,19:36:10.000,81,11083248,14005,0,1742672169,12914.422691089996,81.49703579999914,53405.94469992001 2025-03-22,19:36:11.000,81,11083190,14045,0,1742672170,12914.402482159996,81.83539404000476,53406.00059688 2025-03-22,19:36:12.000,81,11083177,14005,0,1742672171,12914.39574585,82.11735924000095,53406.007584 2025-03-22,19:36:13.000,81,11083190,13965,0,1742672172,12914.402482159996,82.44866834999993,53405.99360976001 2025-03-22,19:36:14.000,81,11083213,14005,0,1742672173,12914.33511906,82.70948615999805,53406.09841656 2025-03-22,19:36:15.000,81,11083217,14045,0,1742672174,12914.240810719995,83.0125987499996,53406.01457112001 2025-03-22,19:36:16.000,81,11083247,13965,0,1742672175,12914.15323869,83.28046569000435,53406.00059688 2025-03-22,19:36:17.000,81,11083184,13965,0,1742672176,12914.00503986999,83.56243089000054,53405.972648400006 2025-03-22,19:36:18.000,81,11083163,14045,0,1742672177,12913.863577359989,83.77390479000314,53406.08444232001 2025-03-22,19:36:19.000,81,11083187,14045,0,1742672178,12913.735587469993,83.97128042999975,53406.06348096001 2025-03-22,19:36:20.000,81,11083237,13685,0,1742672179,12913.607597579998,84.2743930200013,53405.98662264 2025-03-22,19:36:21.000,81,11083205,14045,0,1742672180,12913.486343999997,84.45062126999983,53405.99360976001 2025-03-22,19:36:22.000,81,11083240,13725,0,1742672181,12913.371826729992,84.64799691000371,53405.9377128 2025-03-22,19:36:23.000,81,11083185,14205,0,1742672182,12913.304463629996,84.89471646000311,53405.88880296 2025-03-22,19:36:24.000,81,11083226,13805,0,1742672183,12913.19668267,85.12028862000443,53405.90976432 2025-03-22,19:36:25.000,81,11083244,13725,0,1742672184,12913.061956469995,85.30356600000232,53405.9377128 2025-03-22,19:36:26.000,81,11083228,13965,0,1742672185,12913.0148023,85.536187290003,53405.87482872001 2025-03-22,19:36:27.000,81,11083229,14285,0,1742672186,12912.93396658,85.74061205999897,53405.88181584 2025-03-22,19:36:28.000,81,11083262,14365,0,1742672187,12912.88681240999,85.89569291999942,53405.77700904001 2025-03-22,19:36:29.000,81,11083181,14045,0,1742672188,12912.77229514,86.04372465000051,53405.74207344 2025-03-22,19:36:30.000,81,11083220,14045,0,1742672189,12912.812713,86.27634594000119,53405.70015072 2025-03-22,19:36:31.000,81,11083232,14085,0,1742672190,12912.758822519994,86.4737215799978,53405.64425376 2025-03-22,19:36:32.000,81,11083250,14125,0,1742672191,12912.738613589994,86.67814635000104,53405.5534212 2025-03-22,19:36:33.000,81,11083144,14165,0,1742672192,12912.74534989999,86.77683416999935,53405.52547272 2025-03-22,19:36:34.000,81,11083198,14445,0,1742672193,12912.79250407,86.92486590000044,53405.46258864001 2025-03-22,19:36:35.000,81,11083173,14045,0,1742672194,12912.80597668999,87.05879937000282,53405.420665920006 2025-03-22,19:36:36.000,81,11083217,14085,0,1742672195,12912.799240379994,87.15748719000112,53405.280923520004 2025-03-22,19:36:37.000,81,11083269,13965,0,1742672196,12912.84639454999,87.27732240000478,53405.19009096 2025-03-22,19:36:38.000,81,11083193,13885,0,1742672197,12912.77229514,87.33371543999965,53405.134194000006 2025-03-22,19:36:39.000,81,11083246,13885,0,1742672198,12912.819449309995,87.4253541299986,53405.07130992 2025-03-22,19:36:40.000,81,11083215,13965,0,1742672199,12912.75208621,87.47469804000139,53405.00842584001 2025-03-22,19:36:41.000,81,11083211,14005,0,1742672200,12912.711668349999,87.45355065000331,53404.95951600001 2025-03-22,19:36:42.000,81,11083223,14045,0,1742672201,12912.677986799994,87.45355065000331,53404.847722080005 2025-03-22,19:36:43.000,81,11083185,14085,0,1742672202,12912.610623699999,87.40420674000052,53404.70099256001 2025-03-22,19:36:44.000,81,11083243,13925,0,1742672203,12912.617360009994,87.2914206600035,53404.680031200005 2025-03-22,19:36:45.000,81,11083196,14165,0,1742672204,12912.570205839998,87.24912588000007,53404.582211520006 2025-03-22,19:36:46.000,81,11083190,13965,0,1742672205,12912.469161189998,87.11519240999769,53404.42849488 2025-03-22,19:36:47.000,81,11083155,13925,0,1742672206,12912.435479639993,86.95306241999788,53404.30971384 2025-03-22,19:36:48.000,81,11083252,14125,0,1742672207,12912.334434989993,86.76978503999999,53404.18394568 2025-03-22,19:36:49.000,81,11083238,13885,0,1742672208,12912.307489749997,86.55831114000466,53404.14901008001 2025-03-22,19:36:50.000,81,11083207,13765,0,1742672209,12912.273808199992,86.36798463000014,53403.96734496 2025-03-22,19:36:51.000,81,11083231,13885,0,1742672210,12912.219917720002,86.0930685600033,53403.93240936001 2025-03-22,19:36:52.000,81,11083260,14205,0,1742672211,12912.199708790002,85.83929988000455,53403.82760256 2025-03-22,19:36:53.000,81,11083199,14205,0,1742672212,12912.145818309997,85.55028555000172,53403.69484728001 2025-03-22,19:36:54.000,81,11083187,14325,0,1742672213,12912.159290930002,85.19782905000466,53403.59702760001 2025-03-22,19:36:55.000,81,11083185,14245,0,1742672214,12912.199708790002,84.95815863000462,53403.41536248 2025-03-22,19:36:56.000,81,11083159,13885,0,1742672215,12912.213181409992,84.70438994999859,53403.31055568001 2025-03-22,19:36:57.000,81,11083254,14045,0,1742672216,12912.294017129992,84.40832649000367,53403.19177464001 2025-03-22,19:36:58.000,81,11083201,13845,0,1742672217,12912.347907609997,84.10521390000213,53403.06600648001 2025-03-22,19:36:59.000,81,11083192,14005,0,1742672218,12912.442215949988,83.87259261000145,53403.003122400005 2025-03-22,19:37:00.000,81,11083230,14165,0,1742672219,12912.543260599989,83.67521697000484,53402.85639288001 2025-03-22,19:37:01.000,81,11083165,13885,0,1742672220,12912.677986799994,83.44259568000416,53402.77953456001 2025-03-22,19:37:02.000,81,11083176,14125,0,1742672221,12912.819449309995,83.27341655999771,53402.70267624 2025-03-22,19:37:03.000,81,11083164,14005,0,1742672222,12912.940702889995,83.0760409200011,53402.60485656 2025-03-22,19:37:04.000,81,11083250,13885,0,1742672223,12913.08890170999,83.05489353000303,53402.618830800006 2025-03-22,19:37:05.000,81,11083156,14325,0,1742672224,12913.223627909996,82.94210744999873,53402.48607552 2025-03-22,19:37:06.000,81,11083196,14165,0,1742672225,12913.432453519992,82.97030397000344,53402.45812704 2025-03-22,19:37:07.000,81,11083137,14165,0,1742672226,12913.587388649998,82.94210744999873,53402.38825584 2025-03-22,19:37:08.000,81,11083238,14205,0,1742672227,12913.749060089998,82.98440223000216,53402.402230080006 2025-03-22,19:37:09.000,81,11083133,13885,0,1742672228,12913.910731529999,83.11833570000454,53402.32537176001 2025-03-22,19:37:10.000,81,11083195,14045,0,1742672229,12914.06566665999,83.23817091000092,53402.339346 2025-03-22,19:37:11.000,81,11083197,14085,0,1742672230,12914.20712916999,83.41439915999945,53402.332358880005 2025-03-22,19:37:12.000,81,11083243,14165,0,1742672231,12914.32838274999,83.5694800199999,53402.2694748 2025-03-22,19:37:13.000,81,11083189,14285,0,1742672232,12914.382273229996,83.80915043999994,53402.283449040006 2025-03-22,19:37:14.000,81,11083181,13805,0,1742672233,12914.496790500001,83.95013304000167,53402.339346 2025-03-22,19:37:15.000,81,11083165,14165,0,1742672234,12914.618044080002,84.16160694000428,53402.30441040001 2025-03-22,19:37:16.000,81,11083168,14045,0,1742672235,12914.719088730002,84.41537562000303,53402.31139752 2025-03-22,19:37:17.000,81,11083161,13885,0,1742672236,12914.806660759998,84.61275125999964,53402.37428160001 2025-03-22,19:37:18.000,81,11083186,14245,0,1742672237,12914.860551239988,84.88766733000375,53402.34633312 2025-03-22,19:37:19.000,81,11083168,14045,0,1742672238,12914.995277439994,85.09209209999972,53402.402230080006 2025-03-22,19:37:20.000,81,11083228,14045,0,1742672239,12915.062640539989,85.33881164999912,53402.45812704 2025-03-22,19:37:21.000,81,11083171,14125,0,1742672240,12915.177157809994,85.58553119999851,53402.44415280001 2025-03-22,19:37:22.000,81,11083231,13965,0,1742672241,12915.30514769999,85.81815248999919,53402.46511416 2025-03-22,19:37:23.000,81,11083193,14165,0,1742672242,12915.39271973,86.02257726000244,53402.52101112001 2025-03-22,19:37:24.000,81,11083209,14245,0,1742672243,12915.53418224,86.2270020299984,53402.548959600004 2025-03-22,19:37:25.000,81,11083180,14445,0,1742672244,12915.648699509991,86.41027941000357,53402.5838952 2025-03-22,19:37:26.000,81,11083205,14245,0,1742672245,12915.803634639997,86.56536027000402,53402.597869440004 2025-03-22,19:37:27.000,81,11083178,14125,0,1742672246,12915.931624529992,86.80503069000406,53402.67472776 2025-03-22,19:37:28.000,81,11083128,13925,0,1742672247,12916.100032279988,87.01650458999939,53402.7236376 2025-03-22,19:37:29.000,81,11083210,14325,0,1742672248,12916.221285859989,87.15748719000112,53402.73062472001 2025-03-22,19:37:30.000,81,11083154,14045,0,1742672249,12916.356012059994,87.30551892000221,53402.7236376 2025-03-22,19:37:31.000,81,11083157,14085,0,1742672250,12916.54462873999,87.46059978000267,53402.786521680006 2025-03-22,19:37:32.000,81,11083209,14085,0,1742672251,12916.62546445999,87.67912281000463,53402.80049592 2025-03-22,19:37:33.000,81,11083229,13925,0,1742672252,12916.83429007,87.77781063000293,53402.82145728 2025-03-22,19:37:34.000,81,11083143,13885,0,1742672253,12916.969016269992,87.96813714000018,53402.80049592 2025-03-22,19:37:35.000,81,11083170,13885,0,1742672254,12917.177841880002,88.06682495999848,53402.85639288001 2025-03-22,19:37:36.000,81,11083175,14125,0,1742672255,12917.366458559998,88.17256191000342,53402.80049592 2025-03-22,19:37:37.000,81,11083157,14045,0,1742672256,12917.635910959994,88.28534799000045,53402.81447016 2025-03-22,19:37:38.000,81,11083113,14085,0,1742672257,12917.84473656999,88.4051832000041,53402.81447016 2025-03-22,19:37:39.000,81,11083139,14005,0,1742672258,12918.127661589991,88.51796928000113,53402.82844440001 2025-03-22,19:37:40.000,81,11083205,13885,0,1742672259,12918.390377679993,88.56731319000392,53402.82844440001 2025-03-22,19:37:41.000,81,11083164,14245,0,1742672260,12918.659830079989,88.63780449000478,53402.77953456001 2025-03-22,19:37:42.000,81,11083146,13845,0,1742672261,12918.98317295999,88.69419752999966,53402.82844440001 2025-03-22,19:37:43.000,81,11083215,14045,0,1742672262,12919.286306909991,88.79288534999796,53402.87036712 2025-03-22,19:37:44.000,81,11083138,13805,0,1742672263,12919.582704549997,88.87042577999819,53402.85639288001 2025-03-22,19:37:45.000,81,11083202,14405,0,1742672264,12919.892574809994,88.90567143000226,53402.89132848 2025-03-22,19:37:46.000,81,11083153,14285,0,1742672265,12920.18223613999,88.91272056000162,53402.89132848 2025-03-22,19:37:47.000,81,11083210,14085,0,1742672266,12920.47189747,88.94091707999905,53402.94023832 2025-03-22,19:37:48.000,81,11083203,13965,0,1742672267,12920.734613560002,88.98321186000248,53403.03107088 2025-03-22,19:37:49.000,81,11083220,14325,0,1742672268,12921.031011199993,88.99026099000184,53403.038058 2025-03-22,19:37:50.000,81,11083191,14245,0,1742672269,12921.19941894999,89.01140837999992,53403.04504512001 2025-03-22,19:37:51.000,81,11083184,14005,0,1742672270,12921.414980869995,89.01140837999992,53403.09395496001 2025-03-22,19:37:52.000,81,11083130,13845,0,1742672271,12921.56317968999,89.01140837999992,53403.038058 2025-03-22,19:37:53.000,81,11083180,14325,0,1742672272,12921.704642199991,89.00435925000056,53403.1079292 2025-03-22,19:37:54.000,81,11083184,14085,0,1742672273,12921.772005300001,89.032555769998,53403.1778004 2025-03-22,19:37:55.000,81,11083205,13925,0,1742672274,12921.832632090001,88.96911360000377,53403.15683904 2025-03-22,19:37:56.000,81,11083215,14125,0,1742672275,12921.879786259997,88.9338679499997,53403.20574888 2025-03-22,19:37:57.000,81,11083179,13965,0,1742672276,12921.859577329997,88.9338679499997,53403.19876176 2025-03-22,19:37:58.000,81,11083164,13805,0,1742672277,12921.812423160001,88.90567143000226,53403.289594320006 2025-03-22,19:37:59.000,81,11083218,14245,0,1742672278,12921.785477919992,88.83518013000139,53403.34549128 2025-03-22,19:38:00.000,81,11083136,14085,0,1742672279,12921.724851129991,88.77173795999988,53403.31055568001 2025-03-22,19:38:01.000,81,11083190,14005,0,1742672280,12921.60359754999,88.70124665999901,53403.338504160005 2025-03-22,19:38:02.000,81,11083219,13965,0,1742672281,12921.58338861999,88.69419752999966,53403.35946552001 2025-03-22,19:38:03.000,81,11083201,13965,0,1742672282,12921.44866242,88.60255884000071,53403.35946552001 2025-03-22,19:38:04.000,81,11083239,14005,0,1742672283,12921.38129931999,88.49682189000305,53403.387414000004 2025-03-22,19:38:05.000,81,11083197,13885,0,1742672284,12921.28025466999,88.39108493999811,53403.37343976 2025-03-22,19:38:06.000,81,11083250,13885,0,1742672285,12921.206155259999,88.27829886000109,53403.436323840004 2025-03-22,19:38:07.000,81,11083226,14045,0,1742672286,12921.132055849994,88.0950214800032,53403.37343976 2025-03-22,19:38:08.000,81,11083116,14085,0,1742672287,12921.064692749998,87.8483019300038,53403.36645264 2025-03-22,19:38:09.000,81,11083169,14205,0,1742672288,12921.024274889998,87.70731933000206,53403.41536248 2025-03-22,19:38:10.000,81,11083210,14045,0,1742672289,12921.031011199993,87.4887963000001,53403.4223496 2025-03-22,19:38:11.000,81,11083201,14125,0,1742672290,12921.017538579988,87.24912588000007,53403.4223496 2025-03-22,19:38:12.000,81,11083169,14085,0,1742672291,12921.017538579988,87.03765198000474,53403.34549128 2025-03-22,19:38:13.000,81,11083164,14165,0,1742672292,12921.051220129993,86.69929373999912,53403.37343976 2025-03-22,19:38:14.000,81,11083216,13965,0,1742672293,12921.037747509989,86.46667244999844,53403.39440112 2025-03-22,19:38:15.000,81,11083221,13845,0,1742672294,12921.051220129993,86.12126508000074,53403.42933672001 2025-03-22,19:38:16.000,81,11083152,13965,0,1742672295,12921.078165369989,85.83225074999791,53403.39440112 2025-03-22,19:38:17.000,81,11083157,14205,0,1742672296,12921.064692749998,85.52913816000364,53403.408375360006 2025-03-22,19:38:18.000,81,11083204,14245,0,1742672297,12921.044483819998,85.21192731000338,53403.408375360006 2025-03-22,19:38:19.000,81,11083188,14005,0,1742672298,12920.983857029998,84.88766733000375,53403.3524784 2025-03-22,19:38:20.000,81,11083151,13805,0,1742672299,12920.970384409993,84.5845547400022,53403.408375360006 2025-03-22,19:38:21.000,81,11083170,14405,0,1742672300,12920.909757619993,84.32373693000409,53403.39440112 2025-03-22,19:38:22.000,81,11083133,14045,0,1742672301,12920.808712969992,84.04177173000062,53403.36645264 2025-03-22,19:38:23.000,81,11083089,14285,0,1742672302,12920.626832599992,83.77390479000314,53403.40138824001 2025-03-22,19:38:24.000,81,11083181,14045,0,1742672303,12920.418006989996,83.56243089000054,53403.38042688001 2025-03-22,19:38:25.000,81,11083089,14085,0,1742672304,12920.24959924,83.36505525000393,53403.35946552001 2025-03-22,19:38:26.000,81,11083248,14045,0,1742672305,12920.054246249994,83.13243396000325,53403.30356856 2025-03-22,19:38:27.000,81,11083158,14165,0,1742672306,12919.879102189989,82.95620571000472,53403.268632960004 2025-03-22,19:38:28.000,81,11083173,14085,0,1742672307,12919.643331339998,82.8645670199985,53403.3175428 2025-03-22,19:38:29.000,81,11083160,14205,0,1742672308,12919.434505730002,82.75178094000148,53403.28260720001 2025-03-22,19:38:30.000,81,11083167,13765,0,1742672309,12919.19199857,82.63194572999782,53403.23369736001 2025-03-22,19:38:31.000,81,11083263,14045,0,1742672310,12919.037063439995,82.60374921000039,53403.289594320006 2025-03-22,19:38:32.000,81,11083190,14205,0,1742672311,12918.82150151999,82.56850356000359,53403.21273600001 2025-03-22,19:38:33.000,81,11083159,14045,0,1742672312,12918.646357459998,82.46276660999865,53403.170813280005 2025-03-22,19:38:34.000,81,11083148,13885,0,1742672313,12918.484686019998,82.49801226000272,53403.13587768 2025-03-22,19:38:35.000,81,11083213,14045,0,1742672314,12918.309541959992,82.5191596500008,53403.12889056 2025-03-22,19:38:36.000,81,11083197,14085,0,1742672315,12918.127661589991,82.55440530000487,53403.1079292 2025-03-22,19:38:37.000,81,11083169,14325,0,1742672316,12917.918835979995,82.5191596500008,53403.07998072 2025-03-22,19:38:38.000,81,11083181,14045,0,1742672317,12917.75042823,82.49096313000337,53403.100942080004 2025-03-22,19:38:39.000,81,11083203,14005,0,1742672318,12917.588756789999,82.54735616999824,53403.01709664 2025-03-22,19:38:40.000,81,11083129,14165,0,1742672319,12917.413612729993,82.54735616999824,53402.933251200004 2025-03-22,19:38:41.000,81,11083188,14125,0,1742672320,12917.272150219993,82.54735616999824,53402.905302720006 2025-03-22,19:38:42.000,81,11083140,14205,0,1742672321,12917.130687709992,82.56850356000359,53402.905302720006 2025-03-22,19:38:43.000,81,11083219,13965,0,1742672322,12916.982488889997,82.57555269000295,53402.84940576 2025-03-22,19:38:44.000,81,11083210,14525,0,1742672323,12916.820817449996,82.60374921000039,53402.80748304001 2025-03-22,19:38:45.000,81,11083328,14045,0,1742672324,12916.659146009995,82.65309312000318,53402.765560320004 2025-03-22,19:38:46.000,81,11083072,14205,0,1742672325,12916.57157398,82.65309312000318,53402.82844440001 2025-03-22,19:38:47.000,81,11083182,14205,0,1742672326,12916.44358408999,82.65309312000318,53402.80748304001 2025-03-22,19:38:48.000,81,11083179,14165,0,1742672327,12916.376220989994,82.69538789999933,53402.80049592 2025-03-22,19:38:49.000,81,11083208,14165,0,1742672328,12916.228022169998,82.64604399000382,53402.69568912 2025-03-22,19:38:50.000,81,11083248,14045,0,1742672329,12916.147186449998,82.78702658999828,53402.73062472001 2025-03-22,19:38:51.000,81,11083153,14045,0,1742672330,12916.039405490003,82.78702658999828,53402.70267624 2025-03-22,19:38:52.000,81,11083157,14285,0,1742672331,12915.992251319993,82.88571441000386,53402.59088232001 2025-03-22,19:38:53.000,81,11083195,14045,0,1742672332,12915.978778700002,82.9773531000028,53402.63979216001 2025-03-22,19:38:54.000,81,11083276,14045,0,1742672333,12915.918151910002,83.13948309000261,53402.68171488 2025-03-22,19:38:55.000,81,11083182,14085,0,1742672334,12915.904679289997,83.259318299999,53402.67472776 2025-03-22,19:38:56.000,81,11083176,14005,0,1742672335,12915.965306079997,83.47784133000096,53402.5838952 2025-03-22,19:38:57.000,81,11083186,14285,0,1742672336,12915.911415599992,83.717511750001,53402.5838952 2025-03-22,19:38:58.000,81,11083227,14085,0,1742672337,12915.938360840002,83.94308391000231,53402.548959600004 2025-03-22,19:38:59.000,81,11083151,14205,0,1742672338,12915.992251319993,84.175705200003,53402.61184368001 2025-03-22,19:39:00.000,81,11083201,14405,0,1742672339,12916.039405490003,84.49291605000326,53402.52101112001 2025-03-22,19:39:01.000,81,11083220,14005,0,1742672340,12916.126977519998,84.83832342000096,53402.45812704 2025-03-22,19:39:02.000,81,11083206,14125,0,1742672341,12916.187604309998,85.14848514000187,53402.55594672 2025-03-22,19:39:03.000,81,11083228,14245,0,1742672342,12916.241494789989,85.47979425000085,53402.55594672 2025-03-22,19:39:04.000,81,11083203,14445,0,1742672343,12916.356012059994,85.80405423000047,53402.56293384001 2025-03-22,19:39:05.000,81,11083275,14405,0,1742672344,12916.457056709995,86.1917563800016,53402.618830800006 2025-03-22,19:39:06.000,81,11083112,14565,0,1742672345,12916.58504659999,86.52306549000059,53402.59088232001 2025-03-22,19:39:07.000,81,11083224,14165,0,1742672346,12916.68609124999,86.896669380003,53402.64677928 2025-03-22,19:39:08.000,81,11083200,13885,0,1742672347,12916.827553759991,87.23502762000135,53402.73062472001 2025-03-22,19:39:09.000,81,11083225,14045,0,1742672348,12916.942071029996,87.58043498999905,53402.75857320001 2025-03-22,19:39:10.000,81,11083170,14245,0,1742672349,12917.110478779992,87.85535106000316,53402.82145728 2025-03-22,19:39:11.000,81,11083188,14165,0,1742672350,12917.218259740002,88.20780756000022,53402.75857320001 2025-03-22,19:39:12.000,81,11083181,14485,0,1742672351,12917.386667489998,88.48977276000369,53402.85639288001 2025-03-22,19:39:13.000,81,11083181,14165,0,1742672352,12917.501184759989,88.7858362199986,53402.85639288001 2025-03-22,19:39:14.000,81,11083183,14165,0,1742672353,12917.60222940999,89.01140837999992,53402.933251200004 2025-03-22,19:39:15.000,81,11083216,14085,0,1742672354,12917.656119889994,89.27222618999804,53402.98216104 2025-03-22,19:39:16.000,81,11083226,13885,0,1742672355,12917.68306512999,89.46960183000192,53403.100942080004 2025-03-22,19:39:17.000,81,11083225,13965,0,1742672356,12917.736955609995,89.65992833999917,53403.16382616001 2025-03-22,19:39:18.000,81,11083152,13725,0,1742672357,12917.7302193,89.87140224000177,53403.19876176 2025-03-22,19:39:19.000,81,11083188,14205,0,1742672358,12917.716746679995,89.948942670002,53403.21273600001 2025-03-22,19:39:20.000,81,11083280,14165,0,1742672359,12917.62917465,90.11107266000181,53403.29658144 2025-03-22,19:39:21.000,81,11083163,14125,0,1742672360,12917.58202047999,90.18861309000204,53403.338504160005 2025-03-22,19:39:22.000,81,11083244,14045,0,1742672361,12917.447294279998,90.23795700000483,53403.36645264 2025-03-22,19:39:23.000,81,11083232,14125,0,1742672362,12917.278886530003,90.33664482000313,53403.36645264 2025-03-22,19:39:24.000,81,11083329,14205,0,1742672363,12917.137424020002,90.407136120004,53403.4223496 2025-03-22,19:39:25.000,81,11083369,14485,0,1742672364,12916.935334720001,90.42828351000207,53403.48523368 2025-03-22,19:39:26.000,81,11083208,13925,0,1742672365,12916.70630017999,90.42828351000207,53403.46427232 2025-03-22,19:39:27.000,81,11083228,13885,0,1742672366,12916.48400194999,90.37893959999928,53403.562092 2025-03-22,19:39:28.000,81,11083255,14285,0,1742672367,12916.241494789989,90.41418525000336,53403.51318216 2025-03-22,19:39:29.000,81,11083182,14165,0,1742672368,12915.985515009997,90.37189046999993,53403.562092 2025-03-22,19:39:30.000,81,11083212,14405,0,1742672369,12915.729535229992,90.31549742999778,53403.54113064 2025-03-22,19:39:31.000,81,11083197,14325,0,1742672370,12915.43313759,90.2591043900029,53403.47824656001 2025-03-22,19:39:32.000,81,11083176,14045,0,1742672371,12915.170421499999,90.18156396000268,53403.47824656001 2025-03-22,19:39:33.000,81,11083243,13885,0,1742672372,12914.853814929993,90.16746570000396,53403.48523368 2025-03-22,19:39:34.000,81,11083175,14085,0,1742672373,12914.564153599997,90.12517092000053,53403.48523368 2025-03-22,19:39:35.000,81,11083219,14005,0,1742672374,12914.368800609991,90.0476304900003,53403.47824656001 2025-03-22,19:39:36.000,81,11083199,14165,0,1742672375,12914.18692023999,90.00533571000415,53403.4223496 2025-03-22,19:39:37.000,81,11083195,14045,0,1742672376,12913.94441307999,89.96304093000072,53403.42933672001 2025-03-22,19:39:38.000,81,11083162,13965,0,1742672377,12913.722114849988,89.94189354000264,53403.34549128 2025-03-22,19:39:39.000,81,11083158,14045,0,1742672378,12913.560443410002,89.8361565899977,53403.38042688001 2025-03-22,19:39:40.000,81,11083181,14245,0,1742672379,12913.412244589992,89.82205832999898,53403.31055568001 2025-03-22,19:39:41.000,81,11083141,14005,0,1742672380,12913.297727320001,89.77976355000283,53403.2476716 2025-03-22,19:39:42.000,81,11083264,14045,0,1742672381,12913.189946359991,89.73041964000004,53403.31055568001 2025-03-22,19:39:43.000,81,11083202,14005,0,1742672382,12913.001329679995,89.67402659999789,53403.219723120004 2025-03-22,19:39:44.000,81,11083193,14525,0,1742672383,12912.87333979,89.63173182000173,53403.219723120004 2025-03-22,19:39:45.000,81,11083153,14085,0,1742672384,12912.75208621,89.5541913900015,53403.15683904 2025-03-22,19:39:46.000,81,11083159,14285,0,1742672385,12912.583678459989,89.46255270000256,53403.121903440006 2025-03-22,19:39:47.000,81,11083157,14205,0,1742672386,12912.469161189998,89.41320878999977,53403.1079292 2025-03-22,19:39:48.000,81,11083182,13805,0,1742672387,12912.347907609997,89.3568157500049,53403.052032240004 2025-03-22,19:39:49.000,81,11083198,13885,0,1742672388,12912.152554619992,89.21583315000316,53403.003122400005 2025-03-22,19:39:50.000,81,11083215,14205,0,1742672389,12911.950465319991,89.20173489000445,53402.96119968 2025-03-22,19:39:51.000,81,11083208,14005,0,1742672390,12911.79553019,89.12419446000422,53402.98216104 2025-03-22,19:39:52.000,81,11083209,14125,0,1742672391,12911.66754029999,89.01140837999992,53402.884341360004 2025-03-22,19:39:53.000,81,11083229,14125,0,1742672392,12911.50586885999,88.92681882000034,53402.82844440001 2025-03-22,19:39:54.000,81,11083228,14205,0,1742672393,12911.330724799998,88.77878708999924,53402.75158608 2025-03-22,19:39:55.000,81,11083204,14325,0,1742672394,12911.135371809993,88.67305014000158,53402.61184368001 2025-03-22,19:39:56.000,81,11083244,14165,0,1742672395,12911.000645610002,88.57436232000327,53402.514024 2025-03-22,19:39:57.000,81,11083220,14245,0,1742672396,12910.886128339997,88.41928146000282,53402.44415280001 2025-03-22,19:39:58.000,81,11083227,14125,0,1742672397,12910.731193209991,88.38403580999875,53402.37428160001 2025-03-22,19:39:59.000,81,11083212,14045,0,1742672398,12910.643621179996,88.25715147000301,53402.29043616 2025-03-22,19:40:00.000,81,11083206,14125,0,1742672399,12910.562785459995,88.15141451999807,53402.14370664 2025-03-22,19:40:01.000,81,11083221,14125,0,1742672400,12910.55604915,88.05272669999977,53402.0249256 2025-03-22,19:40:02.000,81,11083257,14165,0,1742672401,12910.50889497999,87.87649845000124,53401.9550544 2025-03-22,19:40:03.000,81,11083206,13885,0,1742672402,12910.55604915,87.82715453999845,53401.77338928001 2025-03-22,19:40:04.000,81,11083214,14245,0,1742672403,12910.542576529995,87.72141759000078,53401.64762112 2025-03-22,19:40:05.000,81,11083119,14205,0,1742672404,12910.603203319995,87.672073679998,53401.52884008 2025-03-22,19:40:06.000,81,11083108,14005,0,1742672405,12910.59646701,87.49584542999946,53401.46595600001 2025-03-22,19:40:07.000,81,11083187,13885,0,1742672406,12910.704247969996,87.38305935000244,53401.36813632001 2025-03-22,19:40:08.000,81,11083172,14245,0,1742672407,12910.710984279991,87.27027326999814,53401.1864712 2025-03-22,19:40:09.000,81,11083233,14085,0,1742672408,12910.892864649992,87.10814327999833,53401.1166 2025-03-22,19:40:10.000,81,11083181,14045,0,1742672409,12911.007381919997,87.00240633000067,53401.004806079996 2025-03-22,19:40:11.000,81,11083149,14325,0,1742672410,12911.189262289998,86.896669380003,53400.88602504001 2025-03-22,19:40:12.000,81,11083150,14045,0,1742672411,12911.364406349989,86.76978503999999,53400.71833416001 2025-03-22,19:40:13.000,81,11083209,13885,0,1742672412,12911.57323196,86.69224460999976,53400.606540240005 2025-03-22,19:40:14.000,81,11083226,14165,0,1742672413,12911.77532126,86.50191810000251,53400.46679784 2025-03-22,19:40:15.000,81,11083193,14045,0,1742672414,12912.031301039991,86.45257418999972,53400.417888 2025-03-22,19:40:16.000,81,11083153,14205,0,1742672415,12912.240126650002,86.28339507000055,53400.30609408 2025-03-22,19:40:17.000,81,11083219,14085,0,1742672416,12912.583678459989,86.18470725000225,53400.17333880001 2025-03-22,19:40:18.000,81,11083236,13965,0,1742672417,12912.859867169995,86.14946159999818,53400.11744184 2025-03-22,19:40:19.000,81,11083188,14045,0,1742672418,12913.264045769996,86.06487203999859,53399.998660799996 2025-03-22,19:40:20.000,81,11083164,14285,0,1742672419,12913.648015439998,85.980282479999,53399.94276384 2025-03-22,19:40:21.000,81,11083152,14285,0,1742672420,12914.07240297,85.93798770000285,53399.90782824001 2025-03-22,19:40:22.000,81,11083244,14005,0,1742672421,12914.510263119992,85.8815946600007,53399.87289264 2025-03-22,19:40:23.000,81,11083170,14165,0,1742672422,12914.900969099988,85.88864379000006,53399.78904720001 2025-03-22,19:40:24.000,81,11083230,13925,0,1742672423,12915.34556555999,85.88864379000006,53399.78904720001 2025-03-22,19:40:25.000,81,11083058,14525,0,1742672424,12915.729535229992,85.91684031000477,53399.70520176 2025-03-22,19:40:26.000,81,11083307,14165,0,1742672425,12916.147186449998,85.95913509000093,53399.79603432 2025-03-22,19:40:27.000,81,11083188,14245,0,1742672426,12916.44358408999,86.07192116999795,53399.76109872001 2025-03-22,19:40:28.000,81,11083137,14005,0,1742672427,12916.81408114,86.19880551000097,53399.78904720001 2025-03-22,19:40:29.000,81,11083163,14325,0,1742672428,12917.016170440002,86.34683724000206,53399.77507296 2025-03-22,19:40:30.000,81,11083218,14205,0,1742672429,12917.157632950002,86.4737215799978,53399.77507296 2025-03-22,19:40:31.000,81,11083126,14245,0,1742672430,12917.312568079993,86.65699896000297,53399.768085840005 2025-03-22,19:40:32.000,81,11083217,14245,0,1742672431,12917.319304389988,86.86142372999893,53399.83795704001 2025-03-22,19:40:33.000,81,11083232,14085,0,1742672432,12917.326040699998,86.94601328999852,53399.83795704001 2025-03-22,19:40:34.000,81,11083162,13925,0,1742672433,12917.265413909998,87.09404501999961,53399.84494416 2025-03-22,19:40:35.000,81,11083158,14085,0,1742672434,12917.184578189997,87.2420767500007,53399.87289264 2025-03-22,19:40:36.000,81,11083196,14245,0,1742672435,12916.989225199992,87.36191196000436,53399.84494416 2025-03-22,19:40:37.000,81,11083179,14325,0,1742672436,12916.888180549991,87.41830499999924,53399.893854 2025-03-22,19:40:38.000,81,11083184,14045,0,1742672437,12916.739981729996,87.51699282000482,53399.830969919996 2025-03-22,19:40:39.000,81,11083172,14085,0,1742672438,12916.638937079995,87.53109108000353,53399.78206008 2025-03-22,19:40:40.000,81,11083194,14085,0,1742672439,12916.4503204,87.47469804000139,53399.74712448 2025-03-22,19:40:41.000,81,11083247,14205,0,1742672440,12916.36274836999,87.38305935000244,53399.768085840005 2025-03-22,19:40:42.000,81,11083191,14325,0,1742672441,12916.295385269994,87.21388023000327,53399.6842404 2025-03-22,19:40:43.000,81,11083196,14205,0,1742672442,12916.275176339994,87.02355371999874,53399.59340784001 2025-03-22,19:40:44.000,81,11083153,13885,0,1742672443,12916.254967409994,86.8332272100015,53399.5794336 2025-03-22,19:40:45.000,81,11083188,14445,0,1742672444,12916.335803129994,86.55831114000466,53399.46065256 2025-03-22,19:40:46.000,81,11083219,14245,0,1742672445,12916.396429919994,86.31159158999799,53399.383794240006 2025-03-22,19:40:47.000,81,11083158,14245,0,1742672446,12916.46379301999,86.04372465000051,53399.383794240006 2025-03-22,19:40:48.000,81,11083165,14245,0,1742672447,12916.618728149995,85.76880858000368,53399.28597456001 2025-03-22,19:40:49.000,81,11083161,14045,0,1742672448,12916.72650910999,85.4374994700047,53399.17418064 2025-03-22,19:40:50.000,81,11083175,14245,0,1742672449,12916.854499000001,85.13438688000315,53399.09033520001 2025-03-22,19:40:51.000,81,11083157,14165,0,1742672450,12916.989225199992,84.85242167999968,53398.92264432001 2025-03-22,19:40:52.000,81,11083162,14085,0,1742672451,12917.090269849992,84.64094778000435,53398.859760240004 2025-03-22,19:40:53.000,81,11083175,13965,0,1742672452,12917.204787119997,84.33078606000345,53398.845786 2025-03-22,19:40:54.000,81,11083212,13885,0,1742672453,12917.339513319988,84.175705200003,53398.68508224001 2025-03-22,19:40:55.000,81,11083186,14005,0,1742672454,12917.427085349998,83.97128042999975,53398.62219816 2025-03-22,19:40:56.000,81,11083196,14245,0,1742672455,12917.494448449994,83.77390479000314,53398.57328832 2025-03-22,19:40:57.000,81,11083149,13925,0,1742672456,12917.568547859999,83.6681678399982,53398.49643000001 2025-03-22,19:40:58.000,81,11083131,14245,0,1742672457,12917.60222940999,83.59062740999798,53398.41258456 2025-03-22,19:40:59.000,81,11083177,14245,0,1742672458,12917.66285619999,83.52013611000439,53398.34271336 2025-03-22,19:41:00.000,81,11083211,13925,0,1742672459,12917.716746679995,83.40735003000009,53398.26585504 2025-03-22,19:41:01.000,81,11083110,13925,0,1742672460,12917.76390084999,83.38620264000201,53398.258867920005 2025-03-22,19:41:02.000,81,11083190,14285,0,1742672461,12917.78410977999,83.3227604700005,53398.307777760005 2025-03-22,19:41:03.000,81,11083161,13965,0,1742672462,12917.88515442999,83.3721043800033,53398.26585504 2025-03-22,19:41:04.000,81,11083178,13965,0,1742672463,12917.89189074,83.36505525000393,53398.27284216 2025-03-22,19:41:05.000,81,11083110,14125,0,1742672464,12918.073771110001,83.35800612000457,53398.16104824001 2025-03-22,19:41:06.000,81,11083141,14045,0,1742672465,12918.107452659991,83.37915351000265,53398.22393232 2025-03-22,19:41:07.000,81,11083196,14005,0,1742672466,12918.221969929997,83.47784133000096,53398.24489368 2025-03-22,19:41:08.000,81,11083194,13925,0,1742672467,12918.356696130002,83.59062740999798,53398.25188080001 2025-03-22,19:41:09.000,81,11083193,13965,0,1742672468,12918.525103879998,83.76685566000378,53398.33572624 2025-03-22,19:41:10.000,81,11083136,13845,0,1742672469,12918.632884839993,83.97128042999975,53398.27982928001 2025-03-22,19:41:11.000,81,11083180,14165,0,1742672470,12918.686775319999,84.19685259000107,53398.307777760005 2025-03-22,19:41:12.000,81,11083161,14245,0,1742672471,12918.720456869989,84.49996518000262,53398.43354592 2025-03-22,19:41:13.000,81,11083187,14005,0,1742672472,12918.720456869989,84.77488124999945,53398.4614944 2025-03-22,19:41:14.000,81,11083143,14085,0,1742672473,12918.619412219989,85.14848514000187,53398.5313656 2025-03-22,19:41:15.000,81,11083168,13885,0,1742672474,12918.484686019998,85.49389250999957,53398.65014664 2025-03-22,19:41:16.000,81,11083163,13925,0,1742672475,12918.296069340002,85.95913509000093,53398.713030720006 2025-03-22,19:41:17.000,81,11083187,14125,0,1742672476,12917.999671699996,86.35388637000142,53398.7409792 2025-03-22,19:41:18.000,81,11083195,14205,0,1742672477,12917.64264726999,86.7838832999987,53398.78290192001 2025-03-22,19:41:19.000,81,11083198,13845,0,1742672478,12917.258677600003,87.19978197000455,53398.83879888 2025-03-22,19:41:20.000,81,11083151,14085,0,1742672479,12916.83429007,87.65092628999992,53398.83879888 2025-03-22,19:41:21.000,81,11083162,13885,0,1742672480,12916.40316622999,88.06682495999848,53398.94360568 2025-03-22,19:41:22.000,81,11083167,14085,0,1742672481,12915.945097149997,88.48977276000369,53398.93661856 2025-03-22,19:41:23.000,81,11083159,14485,0,1742672482,12915.54765485999,88.82108187000267,53398.99950264001 2025-03-22,19:41:24.000,81,11083173,14205,0,1742672483,12915.116531019994,89.12419446000422,53399.07636096 2025-03-22,19:41:25.000,81,11083182,14405,0,1742672484,12914.719088730002,89.40615966000041,53399.06238672 2025-03-22,19:41:26.000,81,11083200,13965,0,1742672485,12914.362064299996,89.59648616999766,53399.0553996 2025-03-22,19:41:27.000,81,11083207,13765,0,1742672486,12914.06566665999,89.78681268000219,53399.097322320005 2025-03-22,19:41:28.000,81,11083180,13845,0,1742672487,12913.829895809999,89.92074615000456,53399.0553996 2025-03-22,19:41:29.000,81,11083155,13765,0,1742672488,12913.668224369998,89.96304093000072,53399.04142536001 2025-03-22,19:41:30.000,81,11083135,14045,0,1742672489,12913.526761859997,89.95599180000136,53399.048412480006 2025-03-22,19:41:31.000,81,11083186,14005,0,1742672490,12913.553707099993,89.9841883199988,53398.9855284 2025-03-22,19:41:32.000,81,11083168,13885,0,1742672491,12913.587388649998,89.91369701999793,53398.97155416001 2025-03-22,19:41:33.000,81,11083225,14085,0,1742672492,12913.701905919988,89.75861616000475,53398.96456704 2025-03-22,19:41:34.000,81,11083153,13845,0,1742672493,12913.870313669999,89.5894370399983,53398.93661856 2025-03-22,19:41:35.000,81,11083182,14205,0,1742672494,12914.03198511,89.42730704999849,53398.85277312001 2025-03-22,19:41:36.000,81,11083151,14245,0,1742672495,12914.301437509996,89.2440296700006,53398.810850400005 2025-03-22,19:41:37.000,81,11083225,13885,0,1742672496,12914.604571459997,88.99026099000184,53398.7409792 2025-03-22,19:41:38.000,81,11083207,13805,0,1742672497,12914.975068509993,88.73649231000309,53398.75495344001 2025-03-22,19:41:39.000,81,11083180,13765,0,1742672498,12915.35230187,88.4756744999977,53398.67809512 2025-03-22,19:41:40.000,81,11083199,14005,0,1742672499,12915.716062610001,88.1937093000015,53398.67809512 2025-03-22,19:41:41.000,81,11083132,14525,0,1742672500,12916.133713829993,87.96813714000018,53398.7409792 2025-03-22,19:41:42.000,81,11083214,14125,0,1742672501,12916.558101359995,87.75666324000485,53398.65713376001 2025-03-22,19:41:43.000,81,11083235,14085,0,1742672502,12917.070060919992,87.55223847000161,53398.69905648 2025-03-22,19:41:44.000,81,11083114,14205,0,1742672503,12917.480975829989,87.36191196000436,53398.72001784 2025-03-22,19:41:45.000,81,11083287,14205,0,1742672504,12917.91209967,87.20683110000391,53398.692069360004 2025-03-22,19:41:46.000,81,11083220,13845,0,1742672505,12918.329750889992,87.05175024000346,53398.81783752 2025-03-22,19:41:47.000,81,11083161,14085,0,1742672506,12918.76087472999,86.98125894000259,53398.85277312001 2025-03-22,19:41:48.000,81,11083194,14125,0,1742672507,12919.16505332999,86.92486590000044,53398.87373448001 2025-03-22,19:41:49.000,81,11083155,14005,0,1742672508,12919.549022999992,86.95306241999788,53398.929631440005 2025-03-22,19:41:50.000,81,11083194,14285,0,1742672509,12919.892574809994,86.99535720000131,53399.10430944 2025-03-22,19:41:51.000,81,11083187,14045,0,1742672510,12920.24286292999,87.0447011100041,53399.18116776 2025-03-22,19:41:52.000,81,11083195,13805,0,1742672511,12920.559469499996,87.15043806000176,53399.24405184 2025-03-22,19:41:53.000,81,11083128,13725,0,1742672512,12920.808712969992,87.29846979000286,53399.327897279996 2025-03-22,19:41:54.000,81,11083151,14085,0,1742672513,12921.071429059994,87.4253541299986,53399.495588159996 2025-03-22,19:41:55.000,81,11083178,14205,0,1742672514,12921.293727289994,87.55928760000097,53399.58642072 2025-03-22,19:41:56.000,81,11083191,14165,0,1742672515,12921.495816589995,87.74256497999886,53399.72616312 2025-03-22,19:41:57.000,81,11083156,14045,0,1742672516,12921.60359754999,87.98928452999826,53399.90084112 2025-03-22,19:41:58.000,81,11083211,13845,0,1742672517,12921.731587440001,88.17961104000278,53400.103467600005 2025-03-22,19:41:59.000,81,11083206,14285,0,1742672518,12921.832632090001,88.44747798000026,53400.2082744 2025-03-22,19:42:00.000,81,11083209,14285,0,1742672519,12921.940413049997,88.70829578999837,53400.35500392 2025-03-22,19:42:01.000,81,11083231,13925,0,1742672520,12922.075139250002,89.02550663999864,53400.50872056001 2025-03-22,19:42:02.000,81,11083195,13925,0,1742672521,12922.162711279998,89.28632445000403,53400.71833416001 2025-03-22,19:42:03.000,81,11083148,13805,0,1742672522,12922.230074379993,89.56124052000087,53400.87903792 2025-03-22,19:42:04.000,81,11083238,13885,0,1742672523,12922.270492239993,89.95599180000136,53401.039741680004 2025-03-22,19:42:05.000,81,11083182,14205,0,1742672524,12922.351327959994,90.21680960999947,53401.16550984 2025-03-22,19:42:06.000,81,11083099,14045,0,1742672525,12922.364800579999,90.5410695899991,53401.35416208 2025-03-22,19:42:07.000,81,11083195,14165,0,1742672526,12922.425427369999,90.83713305000128,53401.43800752001 2025-03-22,19:42:08.000,81,11083129,14045,0,1742672527,12922.378273199989,91.16139303000091,53401.661595360005 2025-03-22,19:42:09.000,81,11083158,14245,0,1742672528,12922.364800579999,91.5208986600046,53401.815312 2025-03-22,19:42:10.000,81,11083224,14245,0,1742672529,12922.351327959994,91.83106037999823,53401.9550544 2025-03-22,19:42:11.000,81,11083127,14285,0,1742672530,12922.317646409989,92.15532035999786,53402.094796800004 2025-03-22,19:42:12.000,81,11083203,13965,0,1742672531,12922.290701169994,92.40203991000453,53402.22755208001 2025-03-22,19:42:13.000,81,11083199,14245,0,1742672532,12922.283964859998,92.71220162999816,53402.36030736 2025-03-22,19:42:14.000,81,11083186,13965,0,1742672533,12922.270492239993,92.9659703100042,53402.45812704 2025-03-22,19:42:15.000,81,11083194,14085,0,1742672534,12922.216601759988,93.17039508000016,53402.54197248001 2025-03-22,19:42:16.000,81,11083193,14285,0,1742672535,12922.149238659993,93.41711462999956,53402.62581792 2025-03-22,19:42:17.000,81,11083258,14085,0,1742672536,12922.135766040003,93.60039201000473,53402.70267624 2025-03-22,19:42:18.000,81,11083204,14245,0,1742672537,12922.182920209998,93.78366939000261,53402.82844440001 2025-03-22,19:42:19.000,81,11083188,14125,0,1742672538,12922.155974969988,93.94579938000243,53402.91228984 2025-03-22,19:42:20.000,81,11083149,14085,0,1742672539,12922.196392829988,94.04448720000073,53402.98914816 2025-03-22,19:42:21.000,81,11083179,14085,0,1742672540,12922.263755929998,94.10088024000288,53403.003122400005 2025-03-22,19:42:22.000,81,11083208,13925,0,1742672541,12922.344591649999,94.08678198000416,53403.06600648001 2025-03-22,19:42:23.000,81,11083198,13965,0,1742672542,12922.46584523,94.12907676000032,53403.038058 2025-03-22,19:42:24.000,81,11083134,14005,0,1742672543,12922.60057142999,94.00924155000394,53403.11491632001 2025-03-22,19:42:25.000,81,11083216,14165,0,1742672544,12922.795924419996,93.88940634000028,53403.038058 2025-03-22,19:42:26.000,81,11083217,14125,0,1742672545,12923.024958959992,93.74842373999854,53403.13587768 2025-03-22,19:42:27.000,81,11083232,14245,0,1742672546,12923.274202430002,93.52990071000386,53403.14985192 2025-03-22,19:42:28.000,81,11083194,14085,0,1742672547,12923.577336379989,93.29727942000318,53403.11491632001 2025-03-22,19:42:29.000,81,11083154,14085,0,1742672548,12923.853525089995,93.07170726000186,53403.121903440006 2025-03-22,19:42:30.000,81,11083176,14205,0,1742672549,12924.176867969996,92.69810336999944,53403.170813280005 2025-03-22,19:42:31.000,81,11083189,13765,0,1742672550,12924.533892400003,92.38089251999918,53403.13587768 2025-03-22,19:42:32.000,81,11083201,13805,0,1742672551,12924.81681741999,92.00728863000404,53403.12889056 2025-03-22,19:42:33.000,81,11083204,13925,0,1742672552,12925.113215059995,91.64073387000099,53403.09395496001 2025-03-22,19:42:34.000,81,11083183,14005,0,1742672553,12925.355722219996,91.28122824000457,53403.12889056 2025-03-22,19:42:35.000,81,11083184,14085,0,1742672554,12925.578020449997,90.90762435000215,53403.08696784 2025-03-22,19:42:36.000,81,11083218,14405,0,1742672555,12925.712746650002,90.5058239400023,53403.04504512001 2025-03-22,19:42:37.000,81,11083235,13965,0,1742672556,12925.800318679998,90.11812179000117,53403.04504512001 2025-03-22,19:42:38.000,81,11083219,14165,0,1742672557,12925.921572259998,89.7374687699994,53403.02408376001 2025-03-22,19:42:39.000,81,11083221,13965,0,1742672558,12925.948517499994,89.3427174899989,53403.01010952 2025-03-22,19:42:40.000,81,11083223,13845,0,1742672559,12925.941781189998,88.95501533999777,53403.01709664 2025-03-22,19:42:41.000,81,11083241,14125,0,1742672560,12925.834000229988,88.52501841000048,53403.01010952 2025-03-22,19:42:42.000,81,11083249,14125,0,1742672561,12925.699274029997,88.14436538999871,53402.96119968 2025-03-22,19:42:43.000,81,11083231,14045,0,1742672562,12925.490448420001,87.76371237000421,53402.91927696 2025-03-22,19:42:44.000,81,11083128,14245,0,1742672563,12925.214259709996,87.38305935000244,53402.9681868 2025-03-22,19:42:45.000,81,11083191,14285,0,1742672564,12924.91786206999,87.05175024000346,53402.82844440001 2025-03-22,19:42:46.000,81,11083196,14085,0,1742672565,12924.567573949993,86.69224460999976,53402.73062472001 2025-03-22,19:42:47.000,81,11083177,13805,0,1742672566,12924.1297138,86.3397881100027,53402.70966336001 2025-03-22,19:42:48.000,81,11083176,14045,0,1742672567,12923.712062579994,85.94503683000221,53402.61184368001 2025-03-22,19:42:49.000,81,11083203,14045,0,1742672568,12923.274202430002,85.61372772000323,53402.57690808 2025-03-22,19:42:50.000,81,11083222,14245,0,1742672569,12922.76224286999,85.2260255700021,53402.45812704 2025-03-22,19:42:51.000,81,11083205,13925,0,1742672570,12922.277228549989,84.8665199399984,53402.402230080006 2025-03-22,19:42:52.000,81,11083176,14285,0,1742672571,12921.738323749996,84.46471952999855,53402.2694748 2025-03-22,19:42:53.000,81,11083232,14005,0,1742672572,12921.253309429994,84.11226303000149,53402.24152632 2025-03-22,19:42:54.000,81,11083202,14245,0,1742672573,12920.795240350002,83.717511750001,53402.08780968001 2025-03-22,19:42:55.000,81,11083194,14085,0,1742672574,12920.357380199996,83.34390785999858,53402.03191272 2025-03-22,19:42:56.000,81,11083230,13965,0,1742672575,12919.906047429999,82.98440223000216,53401.89217032001 2025-03-22,19:42:57.000,81,11083176,13925,0,1742672576,12919.549022999992,82.63194572999782,53401.71749232 2025-03-22,19:42:58.000,81,11083191,14045,0,1742672577,12919.18526225999,82.3076857499982,53401.52185296 2025-03-22,19:42:59.000,81,11083202,14125,0,1742672578,12918.92928248,81.9622783800005,53401.41005904 2025-03-22,19:43:00.000,81,11083190,13885,0,1742672579,12918.612675909993,81.67326404999767,53401.26332952 2025-03-22,19:43:01.000,81,11083194,14325,0,1742672580,12918.397113990002,81.42654449999827,53401.10262576001 2025-03-22,19:43:02.000,81,11083236,14085,0,1742672581,12918.235442550002,81.22916886000166,53400.89999928 2025-03-22,19:43:03.000,81,11083221,13765,0,1742672582,12918.141134209996,81.03884235000442,53400.73929552 2025-03-22,19:43:04.000,81,11083201,14085,0,1742672583,12918.03335325,80.92605627000012,53400.557630400006 2025-03-22,19:43:05.000,81,11083249,14085,0,1742672584,12917.94578121999,80.79917193000438,53400.45981072001 2025-03-22,19:43:06.000,81,11083275,14205,0,1742672585,12917.86494549999,80.68638585000008,53400.37596528 2025-03-22,19:43:07.000,81,11083233,14005,0,1742672586,12917.86494549999,80.68638585000008,53400.25019712 2025-03-22,19:43:08.000,81,11083233,13885,0,1742672587,12917.84473656999,80.65114020000328,53400.103467600005 2025-03-22,19:43:09.000,81,11083239,13965,0,1742672588,12917.817791329995,80.7639262800003,53400.04757064001 2025-03-22,19:43:10.000,81,11083234,14125,0,1742672589,12917.817791329995,80.80622106000374,53399.90782824001 2025-03-22,19:43:11.000,81,11083188,14005,0,1742672590,12917.80431870999,80.96835105000355,53399.816995680005 2025-03-22,19:43:12.000,81,11083171,14165,0,1742672591,12917.76390084999,81.03884235000442,53399.70520176 2025-03-22,19:43:13.000,81,11083191,14205,0,1742672592,12917.78410977999,81.24326712000038,53399.63533056 2025-03-22,19:43:14.000,81,11083164,14085,0,1742672593,12917.70327405999,81.42654449999827,53399.58642072 2025-03-22,19:43:15.000,81,11083222,14005,0,1742672594,12917.676328819995,81.65916578999895,53399.50257528001 2025-03-22,19:43:16.000,81,11083224,13845,0,1742672595,12917.66959251,81.8142466499994,53399.48860104 2025-03-22,19:43:17.000,81,11083226,13885,0,1742672596,12917.62243833999,82.03276968000137,53399.41174272 2025-03-22,19:43:18.000,81,11083177,14085,0,1742672597,12917.635910959994,82.23014531999797,53399.32091016 2025-03-22,19:43:19.000,81,11083215,14045,0,1742672598,12917.68980144,82.4557174799993,53399.23706472001 2025-03-22,19:43:20.000,81,11083285,14045,0,1742672599,12917.76390084999,82.60374921000039,53399.17418064 2025-03-22,19:43:21.000,81,11083211,13965,0,1742672600,12917.858209189995,82.74473181000212,53399.18116776 2025-03-22,19:43:22.000,81,11083268,14045,0,1742672601,12918.019880629996,82.89276354000322,53399.1252708 2025-03-22,19:43:23.000,81,11083205,13725,0,1742672602,12918.188288379992,83.01964787999896,53399.11129656 2025-03-22,19:43:24.000,81,11083246,14245,0,1742672603,12918.417322920002,83.16063048000069,53399.1252708 2025-03-22,19:43:25.000,81,11083229,13845,0,1742672604,12918.727193179999,83.259318299999,53399.17418064 2025-03-22,19:43:26.000,81,11083166,14045,0,1742672605,12919.057272369995,83.30866221000178,53399.097322320005 2025-03-22,19:43:27.000,81,11083210,14085,0,1742672606,12919.380615249996,83.36505525000393,53399.09033520001 2025-03-22,19:43:28.000,81,11083180,13965,0,1742672607,12919.751112299993,83.37915351000265,53399.11129656 2025-03-22,19:43:29.000,81,11083189,13965,0,1742672608,12920.14855459,83.45669394000288,53399.04142536001 2025-03-22,19:43:30.000,81,11083159,14085,0,1742672609,12920.552733190001,83.52013611000439,53399.0553996 2025-03-22,19:43:31.000,81,11083165,13725,0,1742672610,12920.929966549993,83.56243089000054,53399.03443824 2025-03-22,19:43:32.000,81,11083202,13965,0,1742672611,12921.32067252999,83.66111870999885,53399.03443824 2025-03-22,19:43:33.000,81,11083162,14165,0,1742672612,12921.677696959996,83.68931523000356,53399.16719352001 2025-03-22,19:43:34.000,81,11083219,13765,0,1742672613,12921.933676740002,83.7809539200025,53399.16719352001 2025-03-22,19:43:35.000,81,11083255,13925,0,1742672614,12922.122293419998,83.89373999999953,53399.22309048 2025-03-22,19:43:36.000,81,11083158,13885,0,1742672615,12922.317646409989,84.0276734700019,53399.216103360006 2025-03-22,19:43:37.000,81,11083173,13965,0,1742672616,12922.49952677999,84.09816477000277,53399.29296168 2025-03-22,19:43:38.000,81,11083195,13805,0,1742672617,12922.60057142999,84.22504910999851,53399.362832880004 2025-03-22,19:43:39.000,81,11083161,14165,0,1742672618,12922.62078035999,84.35898258000088,53399.41872984 2025-03-22,19:43:40.000,81,11083169,14085,0,1742672619,12922.60057142999,84.51406344000134,53399.495588159996 2025-03-22,19:43:41.000,81,11083206,14165,0,1742672620,12922.593835119995,84.65504604000307,53399.57244648001 2025-03-22,19:43:42.000,81,11083176,14005,0,1742672621,12922.46584523,84.85947080999904,53399.62834344 2025-03-22,19:43:43.000,81,11083216,13965,0,1742672622,12922.39848212999,84.99340428000141,53399.698214640004 2025-03-22,19:43:44.000,81,11083187,14325,0,1742672623,12922.344591649999,85.09209209999972,53399.76109872001 2025-03-22,19:43:45.000,81,11083193,13925,0,1742672624,12922.283964859998,85.28241861000424,53399.81000856001 2025-03-22,19:43:46.000,81,11083271,14005,0,1742672625,12922.223338069998,85.40930294999998,53399.79603432 2025-03-22,19:43:47.000,81,11083165,14245,0,1742672626,12922.236810689988,85.51503989999765,53399.893854 2025-03-22,19:43:48.000,81,11083159,14085,0,1742672627,12922.223338069998,85.62077685000258,53399.90782824001 2025-03-22,19:43:49.000,81,11083195,14285,0,1742672628,12922.257019619989,85.71241554000153,53400.033596400004 2025-03-22,19:43:50.000,81,11083229,14325,0,1742672629,12922.358064269989,85.7829068400024,53400.02660928001 2025-03-22,19:43:51.000,81,11083210,13845,0,1742672630,12922.47931784999,85.81815248999919,53400.02660928001 2025-03-22,19:43:52.000,81,11083216,14165,0,1742672631,12922.614044049995,85.87454553000134,53400.103467600005 2025-03-22,19:43:53.000,81,11083127,13925,0,1742672632,12922.816133349996,85.92388944000413,53400.09648048001 2025-03-22,19:43:54.000,81,11083203,13885,0,1742672633,12923.045167889992,86.02257726000244,53400.103467600005 2025-03-22,19:43:55.000,81,11083218,14005,0,1742672634,12923.355038150003,86.06487203999859,53400.166351679996 2025-03-22,19:43:56.000,81,11083168,13925,0,1742672635,12923.604281619999,86.16355986000417,53400.25019712 2025-03-22,19:43:57.000,81,11083133,14365,0,1742672636,12923.994987599996,86.20585464000033,53400.28513272 2025-03-22,19:43:58.000,81,11083206,14205,0,1742672637,12924.338539409997,86.26929681000183,53400.26417136001 2025-03-22,19:43:59.000,81,11083129,14125,0,1742672638,12924.729245389994,86.34683724000206,53400.37596528 2025-03-22,19:44:00.000,81,11083190,14285,0,1742672639,12925.07953350999,86.43142680000165,53400.47378496 2025-03-22,19:44:01.000,81,11083217,14005,0,1742672640,12925.524129969992,86.54421287999867,53400.57160464 2025-03-22,19:44:02.000,81,11083228,13965,0,1742672641,12925.941781189998,86.69224460999976,53400.57859176001 2025-03-22,19:44:03.000,81,11083234,13925,0,1742672642,12926.352696099995,86.86142372999893,53400.655450080005 2025-03-22,19:44:04.000,81,11083186,13925,0,1742672643,12926.756874699997,87.02355371999874,53400.76025688 2025-03-22,19:44:05.000,81,11083218,14125,0,1742672644,12927.140844369998,87.22092936000263,53400.89999928 2025-03-22,19:44:06.000,81,11083205,14325,0,1742672645,12927.48439618,87.41830499999924,53401.05371592001 2025-03-22,19:44:07.000,81,11083217,14165,0,1742672646,12927.848156920001,87.72846672000014,53401.172496959996 2025-03-22,19:44:08.000,81,11083194,14045,0,1742672647,12928.151290870002,88.01748105000297,53401.23538104 2025-03-22,19:44:09.000,81,11083188,14245,0,1742672648,12928.427479579994,88.23600407999766,53401.45896888 2025-03-22,19:44:10.000,81,11083205,14245,0,1742672649,12928.649777809995,88.58141145000263,53401.54980144 2025-03-22,19:44:11.000,81,11083161,13885,0,1742672650,12928.851867109996,88.92681882000034,53401.71749232 2025-03-22,19:44:12.000,81,11083162,14085,0,1742672651,12929.000065929991,89.25107879999996,53401.80133776001 2025-03-22,19:44:13.000,81,11083181,14085,0,1742672652,12929.141528439992,89.5541913900015,53401.96902864001 2025-03-22,19:44:14.000,81,11083191,14045,0,1742672653,12929.249309400002,89.89254962999985,53402.17864224 2025-03-22,19:44:15.000,81,11083188,14085,0,1742672654,12929.323408809993,90.25205526000354,53402.31139752 2025-03-22,19:44:16.000,81,11083191,13885,0,1742672655,12929.397508219998,90.53402045999974,53402.48607552 2025-03-22,19:44:17.000,81,11083116,14325,0,1742672656,12929.498552869998,90.7877891399985,53402.667740640005 2025-03-22,19:44:18.000,81,11083182,14125,0,1742672657,12929.471607629988,91.0627052100026,53402.80049592 2025-03-22,19:44:19.000,81,11083205,14045,0,1742672658,12929.498552869998,91.29532650000328,53402.94722544001 2025-03-22,19:44:20.000,81,11083198,13925,0,1742672659,12929.491816559988,91.47860388000117,53403.12889056 2025-03-22,19:44:21.000,81,11083176,14165,0,1742672660,12929.478343939998,91.64778300000035,53403.3175428 2025-03-22,19:44:22.000,81,11083183,14045,0,1742672661,12929.478343939998,91.79581473000144,53403.54113064 2025-03-22,19:44:23.000,81,11083196,13885,0,1742672662,12929.444662389993,91.89450254999974,53403.66689880001 2025-03-22,19:44:24.000,81,11083177,13965,0,1742672663,12929.451398699988,91.97204297999997,53403.792666960006 2025-03-22,19:44:25.000,81,11083200,14405,0,1742672664,12929.377299289998,92.0495834100002,53403.90446088001 2025-03-22,19:44:26.000,81,11083152,14085,0,1742672665,12929.309936190002,92.02138689000276,53404.10010024001 2025-03-22,19:44:27.000,81,11083163,13805,0,1742672666,12929.330145120002,91.98614123999869,53404.260804 2025-03-22,19:44:28.000,81,11083161,14165,0,1742672667,12929.316672499997,91.88040429000102,53404.31670096001 2025-03-22,19:44:29.000,81,11083168,14085,0,1742672668,12929.282990949992,91.78171647000272,53404.47740472 2025-03-22,19:44:30.000,81,11083187,13965,0,1742672669,12929.235836779997,91.7041760400025,53404.65906984 2025-03-22,19:44:31.000,81,11083133,14045,0,1742672670,12929.330145120002,91.58434082999884,53404.79182512001 2025-03-22,19:44:32.000,81,11083183,13925,0,1742672671,12929.384035599993,91.42925996999838,53404.88265768 2025-03-22,19:44:33.000,81,11083218,14045,0,1742672672,12929.437926079998,91.30237563000264,53405.0293872 2025-03-22,19:44:34.000,81,11083113,14125,0,1742672673,12929.498552869998,91.16139303000091,53405.03637432001 2025-03-22,19:44:35.000,81,11083152,14245,0,1742672674,12929.464871319993,90.9640173900043,53405.20406520001 2025-03-22,19:44:36.000,81,11083221,13965,0,1742672675,12929.532234419989,90.7877891399985,53405.31585912 2025-03-22,19:44:37.000,81,11083241,13885,0,1742672676,12929.619806449999,90.56221698000445,53405.301884880006 2025-03-22,19:44:38.000,81,11083239,14125,0,1742672677,12929.700642169999,90.407136120004,53405.41367880001 2025-03-22,19:44:39.000,81,11083200,14325,0,1742672678,12929.741060029999,90.15336743999796,53405.43464016 2025-03-22,19:44:40.000,81,11083172,13765,0,1742672679,12929.747796339994,89.87140224000177,53405.41367880001 2025-03-22,19:44:41.000,81,11083225,14085,0,1742672680,12929.788214199994,89.56828965000022,53405.45560152 2025-03-22,19:44:42.000,81,11083123,14365,0,1742672681,12929.828632059995,89.28632445000403,53405.44162728001 2025-03-22,19:44:43.000,81,11083184,14125,0,1742672682,12929.87578622999,88.8986223000029,53405.448614400004 2025-03-22,19:44:44.000,81,11083177,14205,0,1742672683,12929.86231361,88.46862536999834,53405.3787432 2025-03-22,19:44:45.000,81,11083093,14445,0,1742672684,12929.85557729999,88.01748105000297,53405.308872 2025-03-22,19:44:46.000,81,11083271,14245,0,1742672685,12929.84210468,87.50289455999882,53405.32983336 2025-03-22,19:44:47.000,81,11083152,13925,0,1742672686,12929.79495050999,86.96716068000387,53405.252975040006 2025-03-22,19:44:48.000,81,11083156,14005,0,1742672687,12929.741060029999,86.36798463000014,53405.16214248 2025-03-22,19:44:49.000,81,11083171,14085,0,1742672688,12929.73432371999,85.72651380000025,53405.07130992 2025-03-22,19:44:50.000,81,11083163,13885,0,1742672689,12929.687169549994,85.04979732000356,53405.064322800004 2025-03-22,19:44:51.000,81,11083199,14125,0,1742672690,12929.727587409994,84.32373693000409,53404.88964480001 2025-03-22,19:44:52.000,81,11083187,14045,0,1742672691,12929.640015379999,83.57652914999926,53404.777850880004 2025-03-22,19:44:53.000,81,11083227,14085,0,1742672692,12929.559179659998,82.80112485000427,53404.63810848 2025-03-22,19:44:54.000,81,11083210,14005,0,1742672693,12929.572652279989,82.04686794000008,53404.442469120004 2025-03-22,19:44:55.000,81,11083181,13965,0,1742672694,12929.579388589998,81.27146363999782,53404.32368808 2025-03-22,19:44:56.000,81,11083203,14245,0,1742672695,12929.572652279989,80.58064890000242,53404.21888128001 2025-03-22,19:44:57.000,81,11083183,14005,0,1742672696,12929.599597519998,79.93212894000317,53404.128048720006 2025-03-22,19:44:58.000,81,11083173,13965,0,1742672697,12929.586124899994,79.28360898000392,53403.9463836 2025-03-22,19:44:59.000,81,11083144,14045,0,1742672698,12929.606333829994,78.74082597000233,53403.82061544 2025-03-22,19:45:00.000,81,11083137,14005,0,1742672699,12929.680433239999,78.28263252000033,53403.77869272 2025-03-22,19:45:01.000,81,11083199,13965,0,1742672700,12929.747796339994,77.98656905999815,53403.66689880001 2025-03-22,19:45:02.000,81,11083185,14125,0,1742672701,12929.78147789,77.76804603000346,53403.562092 2025-03-22,19:45:03.000,81,11083177,14085,0,1742672702,12929.808423129994,77.63411256000109,53403.436323840004 2025-03-22,19:45:04.000,81,11083240,14285,0,1742672703,12929.747796339994,77.63411256000109,53403.41536248 2025-03-22,19:45:05.000,81,11083141,14125,0,1742672704,12929.85557729999,77.71165299000131,53403.338504160005 2025-03-22,19:45:06.000,81,11083244,14245,0,1742672705,12929.73432371999,77.95837254000071,53403.28260720001 2025-03-22,19:45:07.000,81,11083185,13885,0,1742672706,12929.680433239999,78.22623947999818,53403.18478752 2025-03-22,19:45:08.000,81,11083196,14205,0,1742672707,12929.559179659998,78.68443293000018,53403.11491632001 2025-03-22,19:45:09.000,81,11083147,14085,0,1742672708,12929.458135009998,79.06508595000196,53403.121903440006 2025-03-22,19:45:10.000,81,11083186,13885,0,1742672709,12929.296463569997,79.53737766000268,53403.12889056 2025-03-22,19:45:11.000,81,11083177,13885,0,1742672710,12929.141528439992,79.9603254600006,53403.12889056 2025-03-22,19:45:12.000,81,11083189,13925,0,1742672711,12928.952911759996,80.44671543000004,53403.072993600006 2025-03-22,19:45:13.000,81,11083222,14125,0,1742672712,12928.83839448999,80.90490888000204,53403.07998072 2025-03-22,19:45:14.000,81,11083225,13885,0,1742672713,12928.649777809995,81.35605320000468,53403.072993600006 2025-03-22,19:45:15.000,81,11083207,14325,0,1742672714,12928.54199685,81.84244317000412,53403.100942080004 2025-03-22,19:45:16.000,81,11083193,14005,0,1742672715,12928.467897439994,82.23014531999797,53403.13587768 2025-03-22,19:45:17.000,81,11083236,14205,0,1742672716,12928.339907549998,82.63899486000446,53403.12889056 2025-03-22,19:45:18.000,81,11083191,14205,0,1742672717,12928.366852789994,83.02669700999832,53403.14286480001 2025-03-22,19:45:19.000,81,11083175,13885,0,1742672718,12928.387061719994,83.42849741999817,53403.20574888 2025-03-22,19:45:20.000,81,11083206,14205,0,1742672719,12928.447688509994,83.77390479000314,53403.2476716 2025-03-22,19:45:21.000,81,11083242,14165,0,1742672720,12928.54199685,84.09816477000277,53403.2476716 2025-03-22,19:45:22.000,81,11083207,14085,0,1742672721,12928.61609625999,84.5211125700007,53403.32452992 2025-03-22,19:45:23.000,81,11083158,14405,0,1742672722,12928.71714090999,84.80307777000417,53403.37343976 2025-03-22,19:45:24.000,81,11083081,14405,0,1742672723,12928.811449249995,85.14848514000187,53403.37343976 2025-03-22,19:45:25.000,81,11083221,14205,0,1742672724,12928.919230209991,85.47979425000085,53403.436323840004 2025-03-22,19:45:26.000,81,11083175,14165,0,1742672725,12928.89902127999,85.86044727000262,53403.54113064 2025-03-22,19:45:27.000,81,11083183,14045,0,1742672726,12928.932702829996,86.24814942000376,53403.54811776001 2025-03-22,19:45:28.000,81,11083197,14005,0,1742672727,12928.89902127999,86.66404809000232,53403.63895032 2025-03-22,19:45:29.000,81,11083152,14165,0,1742672728,12928.87881234999,86.98830807000195,53403.673885920005 2025-03-22,19:45:30.000,81,11083194,14245,0,1742672729,12928.791240319995,87.32666631000029,53403.70882152 2025-03-22,19:45:31.000,81,11083189,14085,0,1742672730,12928.68345936,87.64387716000056,53403.81362832001 2025-03-22,19:45:32.000,81,11083176,14085,0,1742672731,12928.521787919999,87.97518626999954,53403.82760256 2025-03-22,19:45:33.000,81,11083194,14045,0,1742672732,12928.427479579994,88.2923971199998,53403.82760256 2025-03-22,19:45:34.000,81,11083183,14005,0,1742672733,12928.306225999993,88.51092015000177,53403.96734496 2025-03-22,19:45:35.000,81,11083217,14085,0,1742672734,12928.158027179998,88.70829578999837,53403.97433208 2025-03-22,19:45:36.000,81,11083204,14405,0,1742672735,12928.070455150002,88.87747491000482,53404.09311312 2025-03-22,19:45:37.000,81,11083226,14085,0,1742672736,12927.949201570002,89.02550663999864,53404.07215176001 2025-03-22,19:45:38.000,81,11083244,13965,0,1742672737,12927.834684299996,89.11009619999822,53404.086126 2025-03-22,19:45:39.000,81,11083174,13885,0,1742672738,12927.774057509996,89.1453418500023,53404.16298432 2025-03-22,19:45:40.000,81,11083172,14165,0,1742672739,12927.70669441,89.10304706999887,53404.09311312 2025-03-22,19:45:41.000,81,11083128,14125,0,1742672740,12927.68648548,88.98321186000248,53404.1559972 2025-03-22,19:45:42.000,81,11083141,13805,0,1742672741,12927.673012859996,88.89157317000354,53404.107087360004 2025-03-22,19:45:43.000,81,11083213,14045,0,1742672742,12927.65954023999,88.7505905700018,53404.13503584 2025-03-22,19:45:44.000,81,11083242,14245,0,1742672743,12927.652803929996,88.60255884000071,53404.128048720006 2025-03-22,19:45:45.000,81,11083180,14085,0,1742672744,12927.612386069995,88.49682189000305,53404.07215176001 2025-03-22,19:45:46.000,81,11083224,14085,0,1742672745,12927.5652319,88.30649537999852,53404.086126 2025-03-22,19:45:47.000,81,11083154,14365,0,1742672746,12927.52481404,88.08092322000448,53404.06516464 2025-03-22,19:45:48.000,81,11083153,14125,0,1742672747,12927.390087839995,87.8835475800006,53404.06516464 2025-03-22,19:45:49.000,81,11083204,14325,0,1742672748,12927.31598842999,87.69322107000335,53404.1559972 2025-03-22,19:45:50.000,81,11083199,14285,0,1742672749,12927.201471159999,87.58043498999905,53404.06516464 2025-03-22,19:45:51.000,81,11083161,13845,0,1742672750,12927.066744959993,87.43945239000459,53403.98131920001 2025-03-22,19:45:52.000,81,11083227,14005,0,1742672751,12926.871391970002,87.30551892000221,53403.8765124 2025-03-22,19:45:53.000,81,11083236,14085,0,1742672752,12926.682775289992,87.15748719000112,53403.911448000006 2025-03-22,19:45:54.000,81,11083148,14325,0,1742672753,12926.46047705999,87.12929067000368,53403.792666960006 2025-03-22,19:45:55.000,81,11083158,14085,0,1742672754,12926.19776096999,87.11519240999769,53403.81362832001 2025-03-22,19:45:56.000,81,11083218,13885,0,1742672755,12925.887890709993,87.06584850000218,53403.79965408 2025-03-22,19:45:57.000,81,11083175,14045,0,1742672756,12925.490448420001,87.01650458999939,53403.722795760004 2025-03-22,19:45:58.000,81,11083134,14125,0,1742672757,12925.24120494999,87.00945546000003,53403.68786016 2025-03-22,19:45:59.000,81,11083184,13885,0,1742672758,12924.83702634999,86.96716068000387,53403.673885920005 2025-03-22,19:46:00.000,81,11083158,14245,0,1742672759,12924.506947159993,87.02355371999874,53403.53414352 2025-03-22,19:46:01.000,81,11083242,14085,0,1742672760,12924.04214176999,86.98125894000259,53403.47125944 2025-03-22,19:46:02.000,81,11083221,14125,0,1742672761,12923.68511734,86.96011155000451,53403.457285200006 2025-03-22,19:46:03.000,81,11083186,14045,0,1742672762,12923.301147669998,86.9319150299998,53403.31055568001 2025-03-22,19:46:04.000,81,11083205,14125,0,1742672763,12922.977804789996,86.90371851000236,53403.289594320006 2025-03-22,19:46:05.000,81,11083167,14045,0,1742672764,12922.715088699995,86.92486590000044,53403.22671024 2025-03-22,19:46:06.000,81,11083159,13965,0,1742672765,12922.351327959994,86.87552198999765,53403.19876176 2025-03-22,19:46:07.000,81,11083240,13925,0,1742672766,12922.054930320002,86.81912895000278,53403.121903440006 2025-03-22,19:46:08.000,81,11083200,14005,0,1742672767,12921.792214230001,86.75568678000127,53403.01709664 2025-03-22,19:46:09.000,81,11083195,14045,0,1742672768,12921.52276182999,86.76273591000063,53402.9681868 2025-03-22,19:46:10.000,81,11083212,14405,0,1742672769,12921.26678205,86.76273591000063,53402.86338 2025-03-22,19:46:11.000,81,11083221,14005,0,1742672770,12921.031011199993,86.76273591000063,53402.82145728 2025-03-22,19:46:12.000,81,11083208,14165,0,1742672771,12920.754822490002,86.75568678000127,53402.716650480004 2025-03-22,19:46:13.000,81,11083121,14085,0,1742672772,12920.539260569996,86.79093242999807,53402.618830800006 2025-03-22,19:46:14.000,81,11083217,14165,0,1742672773,12920.32369864999,86.75568678000127,53402.59088232001 2025-03-22,19:46:15.000,81,11083191,14365,0,1742672774,12920.094664109994,86.85437459999957,53402.500049760005 2025-03-22,19:46:16.000,81,11083203,14245,0,1742672775,12919.885838499998,86.96011155000451,53402.381268720004 2025-03-22,19:46:17.000,81,11083209,14165,0,1742672776,12919.737639679988,87.0799467600009,53402.34633312 2025-03-22,19:46:18.000,81,11083164,14125,0,1742672777,12919.488396209992,87.1433889300024,53402.262487680004 2025-03-22,19:46:19.000,81,11083267,14085,0,1742672778,12919.387351559992,87.31256805000157,53402.17864224 2025-03-22,19:46:20.000,81,11083290,14045,0,1742672779,12919.218943809996,87.44650152000395,53402.07383544 2025-03-22,19:46:21.000,81,11083192,14165,0,1742672780,12919.04379974999,87.62977890000184,53401.98300288 2025-03-22,19:46:22.000,81,11083227,14005,0,1742672781,12918.956227719995,87.82010540999909,53401.90614456 2025-03-22,19:46:23.000,81,11083212,14165,0,1742672782,12918.936018789995,88.05977582999913,53401.731466560006 2025-03-22,19:46:24.000,81,11083162,13965,0,1742672783,12918.84171044999,88.20075843000086,53401.68255672001 2025-03-22,19:46:25.000,81,11083182,14125,0,1742672784,12918.855183069994,88.39813407000474,53401.64762112 2025-03-22,19:46:26.000,81,11083306,14245,0,1742672785,12918.787819969999,88.56026406000456,53401.53582720001 2025-03-22,19:46:27.000,81,11083221,14125,0,1742672786,12918.834974139994,88.65895188000286,53401.53582720001 2025-03-22,19:46:28.000,81,11083262,14165,0,1742672787,12918.834974139994,88.87042577999819,53401.444994640005 2025-03-22,19:46:29.000,81,11083237,14165,0,1742672788,12918.86191937999,89.06075229000271,53401.40307192 2025-03-22,19:46:30.000,81,11083240,14205,0,1742672789,12918.855183069994,89.25812792999932,53401.21441968 2025-03-22,19:46:31.000,81,11083184,14245,0,1742672790,12918.82823783,89.44140531000448,53401.19345832 2025-03-22,19:46:32.000,81,11083170,13965,0,1742672791,12918.733929489994,89.57533877999958,53401.08865152 2025-03-22,19:46:33.000,81,11083206,14045,0,1742672792,12918.706984249999,89.71632138000132,53400.98384472001 2025-03-22,19:46:34.000,81,11083247,14125,0,1742672793,12918.572258049993,89.90664788999857,53400.95589624 2025-03-22,19:46:35.000,81,11083242,14245,0,1742672794,12918.444268159998,90.08287614000437,53400.85108944 2025-03-22,19:46:36.000,81,11083111,14165,0,1742672795,12918.336487200002,90.22385873999883,53400.83012808 2025-03-22,19:46:37.000,81,11083255,13925,0,1742672796,12918.107452659991,90.46352915999887,53400.71134704 2025-03-22,19:46:38.000,81,11083149,14245,0,1742672797,12917.92557228999,90.59041350000189,53400.61352736 2025-03-22,19:46:39.000,81,11083217,14085,0,1742672798,12917.64264726999,90.80893653000385,53400.50872056001 2025-03-22,19:46:40.000,81,11083193,14045,0,1742672799,12917.373194869993,90.98516478000238,53400.39692664 2025-03-22,19:46:41.000,81,11083242,14165,0,1742672800,12917.070060919992,91.1966386799977,53400.23622288 2025-03-22,19:46:42.000,81,11083202,14325,0,1742672801,12916.76692696999,91.39401432000159,53400.12442896001 2025-03-22,19:46:43.000,81,11083248,14165,0,1742672802,12916.47052933,91.61253735000355,53400.00564792001 2025-03-22,19:46:44.000,81,11083177,14125,0,1742672803,12916.207813239998,91.767618210004,53399.91481536 2025-03-22,19:46:45.000,81,11083176,13805,0,1742672804,12915.911415599992,91.98614123999869,53399.78904720001 2025-03-22,19:46:46.000,81,11083256,14045,0,1742672805,12915.628490579991,92.14122209999914,53399.65629192 2025-03-22,19:46:47.000,81,11083215,13885,0,1742672806,12915.39271973,92.31745034999767,53399.481613920005 2025-03-22,19:46:48.000,81,11083262,14245,0,1742672807,12915.14347625999,92.45138382000005,53399.32091016 2025-03-22,19:46:49.000,81,11083221,14485,0,1742672808,12914.975068509993,92.59236642000178,53399.16719352001 2025-03-22,19:46:50.000,81,11083205,14085,0,1742672809,12914.826869689998,92.7192507600048,53398.95757992 2025-03-22,19:46:51.000,81,11083176,14205,0,1742672810,12914.799924450002,92.87433161999797,53398.90168296001 2025-03-22,19:46:52.000,81,11083179,14285,0,1742672811,12914.799924450002,92.9659703100042,53398.69905648 2025-03-22,19:46:53.000,81,11083292,14405,0,1742672812,12914.853814929993,93.03646160999779,53398.48245576 2025-03-22,19:46:54.000,81,11083251,13845,0,1742672813,12914.968332199998,93.10695290999865,53398.40559744 2025-03-22,19:46:55.000,81,11083219,14085,0,1742672814,12915.150212569999,93.22678812000231,53398.32175200001 2025-03-22,19:46:56.000,81,11083265,14285,0,1742672815,12915.38598341999,93.29023029000382,53398.23091944001 2025-03-22,19:46:57.000,81,11083244,14045,0,1742672816,12915.655435820001,93.36777072000405,53398.0772028 2025-03-22,19:46:58.000,81,11083155,14045,0,1742672817,12915.891206669992,93.43826202000491,53397.95143464 2025-03-22,19:46:59.000,81,11083255,13805,0,1742672818,12916.073087039993,93.46645854000235,53397.81169224 2025-03-22,19:47:00.000,81,11083189,14085,0,1742672819,12916.349275749999,93.52990071000386,53397.79073088 2025-03-22,19:47:01.000,81,11083190,13965,0,1742672820,12916.56483766999,93.60744114000408,53397.685924080004 2025-03-22,19:47:02.000,81,11083192,14045,0,1742672821,12916.807344829991,93.74842373999854,53397.57413016 2025-03-22,19:47:03.000,81,11083224,14565,0,1742672822,12917.002697819997,93.7554728699979,53397.50425896 2025-03-22,19:47:04.000,81,11083226,14205,0,1742672823,12917.137424020002,93.84711156000412,53397.3784908 2025-03-22,19:47:05.000,81,11083265,13845,0,1742672824,12917.285622839998,93.9669467700005,53397.371503680006 2025-03-22,19:47:06.000,81,11083247,13845,0,1742672825,12917.326040699998,94.0797328500048,53397.2387484 2025-03-22,19:47:07.000,81,11083153,13965,0,1742672826,12917.346249629998,94.18546980000247,53397.2387484 2025-03-22,19:47:08.000,81,11083195,14005,0,1742672827,12917.400140109989,94.22776457999862,53397.11996736 2025-03-22,19:47:09.000,81,11083228,14045,0,1742672828,12917.386667489998,94.28415762000077,53397.02913480001 2025-03-22,19:47:10.000,81,11083217,14005,0,1742672829,12917.386667489998,94.34759979000228,53396.93131512 2025-03-22,19:47:11.000,81,11083154,14245,0,1742672830,12917.379931179988,94.38989456999843,53396.847469680004 2025-03-22,19:47:12.000,81,11083208,14245,0,1742672831,12917.346249629998,94.40399283000443,53396.77061136001 2025-03-22,19:47:13.000,81,11083208,14125,0,1742672832,12917.352985939993,94.34759979000228,53396.679778800004 2025-03-22,19:47:14.000,81,11083245,14005,0,1742672833,12917.278886530003,94.2136663199999,53396.5400364 2025-03-22,19:47:15.000,81,11083245,14285,0,1742672834,12917.278886530003,94.1149785000016,53396.44221672 2025-03-22,19:47:16.000,81,11083236,14005,0,1742672835,12917.366458559998,93.98809415999858,53396.30247432 2025-03-22,19:47:17.000,81,11083221,13885,0,1742672836,12917.366458559998,93.82596416999877,53396.28850008001 2025-03-22,19:47:18.000,81,11083192,13885,0,1742672837,12917.447294279998,93.52990071000386,53396.12080920001 2025-03-22,19:47:19.000,81,11083222,14125,0,1742672838,12917.487712139999,93.20564073000423,53395.960105440005 2025-03-22,19:47:20.000,81,11083174,14045,0,1742672839,12917.60896572,92.93777378999948,53395.87626 2025-03-22,19:47:21.000,81,11083238,14045,0,1742672840,12917.68980144,92.5077768600022,53395.75747896 2025-03-22,19:47:22.000,81,11083166,14005,0,1742672841,12917.84473656999,92.1130255800017,53395.66664640001 2025-03-22,19:47:23.000,81,11083236,14125,0,1742672842,12917.979462769996,91.64778300000035,53395.457032800005 2025-03-22,19:47:24.000,81,11083156,14365,0,1742672843,12918.174815760001,91.17549128999963,53395.2474192 2025-03-22,19:47:25.000,81,11083218,13965,0,1742672844,12918.289333029992,90.68910132000019,53395.23344496001 2025-03-22,19:47:26.000,81,11083212,14085,0,1742672845,12918.477949710003,90.18861309000204,53395.06575408001 2025-03-22,19:47:27.000,81,11083288,14525,0,1742672846,12918.619412219989,89.67402659999789,53395.00985712 2025-03-22,19:47:28.000,81,11083206,14245,0,1742672847,12918.82823783,89.18763662999845,53394.88408896 2025-03-22,19:47:29.000,81,11083210,14165,0,1742672848,12918.996645579995,88.74354144000245,53394.77928216001 2025-03-22,19:47:30.000,81,11083277,14365,0,1742672849,12919.178525949996,88.30649537999852,53394.688449600006 2025-03-22,19:47:31.000,81,11083211,14045,0,1742672850,12919.414296800001,87.97518626999954,53394.55569432 2025-03-22,19:47:32.000,81,11083186,14045,0,1742672851,12919.616386100002,87.55223847000161,53394.49281024001 2025-03-22,19:47:33.000,81,11083204,14045,0,1742672852,12919.811739089993,87.23502762000135,53394.37402920001 2025-03-22,19:47:34.000,81,11083214,14245,0,1742672853,12919.986883149999,86.96011155000451,53394.304158000006 2025-03-22,19:47:35.000,81,11083222,13925,0,1742672854,12920.10140041999,86.75568678000127,53394.21332544 2025-03-22,19:47:36.000,81,11083166,14205,0,1742672855,12920.24959924,86.59355679000146,53394.12948000001 2025-03-22,19:47:37.000,81,11083202,14005,0,1742672856,12920.41127068,86.45962331999908,53394.03864744001 2025-03-22,19:47:38.000,81,11083247,14005,0,1742672857,12920.545996879991,86.39618115000485,53393.98275048 2025-03-22,19:47:39.000,81,11083216,14165,0,1742672858,12920.613359980001,86.29044419999991,53393.898905040005 2025-03-22,19:47:40.000,81,11083261,14405,0,1742672859,12920.721140939997,86.32568985000398,53393.898905040005 2025-03-22,19:47:41.000,81,11083292,14205,0,1742672860,12920.741349869997,86.36093550000078,53393.84300808001 2025-03-22,19:47:42.000,81,11083193,14205,0,1742672861,12920.781767729997,86.38208288999886,53393.82204672001 2025-03-22,19:47:43.000,81,11083224,14085,0,1742672862,12920.849130829993,86.38913201999821,53393.79409824001 2025-03-22,19:47:44.000,81,11083226,14165,0,1742672863,12920.869339759993,86.43142680000165,53393.73820128 2025-03-22,19:47:45.000,81,11083139,14045,0,1742672864,12920.929966549993,86.44552506000036,53393.682304320006 2025-03-22,19:47:46.000,81,11083181,14245,0,1742672865,12920.936702859988,86.48077071000444,53393.731214160005 2025-03-22,19:47:47.000,81,11083226,14085,0,1742672866,12921.024274889998,86.45257418999972,53393.633394480006 2025-03-22,19:47:48.000,81,11083142,14045,0,1742672867,12921.091637989994,86.41732854000293,53393.612433120004 2025-03-22,19:47:49.000,81,11083226,13965,0,1742672868,12921.226364189999,86.38208288999886,53393.59845888 2025-03-22,19:47:50.000,81,11083224,14165,0,1742672869,12921.374563009995,86.35388637000142,53393.52160056 2025-03-22,19:47:51.000,81,11083247,14125,0,1742672870,12921.569916,86.24814942000376,53393.514613440006 2025-03-22,19:47:52.000,81,11083210,14085,0,1742672871,12921.778741609996,86.1917563800016,53393.54256192 2025-03-22,19:47:53.000,81,11083189,14165,0,1742672872,12922.001039839997,86.07192116999795,53393.52858768 2025-03-22,19:47:54.000,81,11083116,14125,0,1742672873,12922.169447589993,85.95208596000157,53393.55653616001 2025-03-22,19:47:55.000,81,11083268,13845,0,1742672874,12922.47931784999,85.76880858000368,53393.52858768 2025-03-22,19:47:56.000,81,11083204,13965,0,1742672875,12922.72182500999,85.64897337000002,53393.5006392 2025-03-22,19:47:57.000,81,11083177,13925,0,1742672876,12922.998013719996,85.59962946000451,53393.5705104 2025-03-22,19:47:58.000,81,11083248,14245,0,1742672877,12923.429137559993,85.52208903000428,53393.58448464001 2025-03-22,19:47:59.000,81,11083191,13965,0,1742672878,12923.73900781999,85.47274512000149,53393.57749752 2025-03-22,19:48:00.000,81,11083203,13965,0,1742672879,12924.08929594,85.38110643000255,53393.58448464001 2025-03-22,19:48:01.000,81,11083204,14125,0,1742672880,12924.426111439992,85.39520469000126,53393.563523280005 2025-03-22,19:48:02.000,81,11083395,13885,0,1742672881,12924.729245389994,85.37405730000319,53393.55653616001 2025-03-22,19:48:03.000,81,11083121,13925,0,1742672882,12924.991961479995,85.37405730000319,53393.60544600001 2025-03-22,19:48:04.000,81,11083173,14085,0,1742672883,12925.301831739991,85.4234012099987,53393.72422704001 2025-03-22,19:48:05.000,81,11083196,13965,0,1742672884,12925.503921039992,85.50094163999893,53393.75916264 2025-03-22,19:48:06.000,81,11083176,13925,0,1742672885,12925.638647239997,85.57848206999915,53393.76614976 2025-03-22,19:48:07.000,81,11083222,14125,0,1742672886,12925.759900819998,85.6701207599981,53393.86396944 2025-03-22,19:48:08.000,81,11083178,13845,0,1742672887,12925.807054989993,85.81815248999919,53393.84300808001 2025-03-22,19:48:09.000,81,11083295,14285,0,1742672888,12925.827263919993,85.980282479999,53393.8849308 2025-03-22,19:48:10.000,81,11083208,14085,0,1742672889,12925.820527609998,86.16355986000417,53393.968776240006 2025-03-22,19:48:11.000,81,11083220,14205,0,1742672890,12925.746428199993,86.32568985000398,53394.066595920005 2025-03-22,19:48:12.000,81,11083226,14205,0,1742672891,12925.706010339993,86.4878198400038,53394.115505760004 2025-03-22,19:48:13.000,81,11083171,14245,0,1742672892,12925.618438309997,86.60060592000082,53394.17838984001 2025-03-22,19:48:14.000,81,11083229,14245,0,1742672893,12925.497184729997,86.77683416999935,53394.19236408 2025-03-22,19:48:15.000,81,11083206,14045,0,1742672894,12925.382667459991,86.97420981000323,53394.283196640004 2025-03-22,19:48:16.000,81,11083250,14085,0,1742672895,12925.26141387999,87.12224154000432,53394.31114512 2025-03-22,19:48:17.000,81,11083184,14045,0,1742672896,12925.24120494999,87.25617500999942,53394.304158000006 2025-03-22,19:48:18.000,81,11083219,14005,0,1742672897,12925.26815019,87.3901084800018,53394.32511936001 2025-03-22,19:48:19.000,81,11083246,14485,0,1742672898,12925.24794126,87.51699282000482,53394.34608072001 2025-03-22,19:48:20.000,81,11083194,14565,0,1742672899,12925.315304359996,87.6368280300012,53394.38101632 2025-03-22,19:48:21.000,81,11083204,14205,0,1742672900,12925.443294249992,87.72141759000078,53394.38800344 2025-03-22,19:48:22.000,81,11083123,14165,0,1742672901,12925.625174619992,87.82715453999845,53394.42992616 2025-03-22,19:48:23.000,81,11083163,14045,0,1742672902,12925.753164510003,87.87649845000124,53394.520758720006 2025-03-22,19:48:24.000,81,11083234,14205,0,1742672903,12926.063034769999,87.93289149000339,53394.54172008001 2025-03-22,19:48:25.000,81,11083240,13845,0,1742672904,12926.352696099995,88.01748105000297,53394.54172008001 2025-03-22,19:48:26.000,81,11083137,14085,0,1742672905,12926.702984219992,88.10207061000256,53394.499797360004 2025-03-22,19:48:27.000,81,11083178,14165,0,1742672906,12927.039799719998,88.16551278000406,53394.53473296 2025-03-22,19:48:28.000,81,11083279,14285,0,1742672907,12927.390087839995,88.13731625999935,53394.60460416 2025-03-22,19:48:29.000,81,11083166,14125,0,1742672908,12927.69995809999,88.30649537999852,53394.63255264001 2025-03-22,19:48:30.000,81,11083208,14045,0,1742672909,12928.050246220002,88.27124973000173,53394.75133368 2025-03-22,19:48:31.000,81,11083232,14005,0,1742672910,12928.400534339999,88.32764277000388,53394.786269280004 2025-03-22,19:48:32.000,81,11083129,14125,0,1742672911,12928.6430415,88.41223233000346,53394.8631276 2025-03-22,19:48:33.000,81,11083210,14165,0,1742672912,12928.88554866,88.51796928000113,53394.974921520006 2025-03-22,19:48:34.000,81,11083298,13925,0,1742672913,12929.141528439992,88.63780449000478,53395.12863816 2025-03-22,19:48:35.000,81,11083220,14325,0,1742672914,12929.276254639997,88.71534491999773,53395.26838056 2025-03-22,19:48:36.000,81,11083272,14045,0,1742672915,12929.390771910003,88.82813100000203,53395.42908432001 2025-03-22,19:48:37.000,81,11083184,14165,0,1742672916,12929.478343939998,88.92681882000034,53395.54786536001 2025-03-22,19:48:38.000,81,11083129,13485,0,1742672917,12929.518761799998,89.06075229000271,53395.68760776001 2025-03-22,19:48:39.000,81,11083233,14085,0,1742672918,12929.532234419989,89.21583315000316,53395.92516984 2025-03-22,19:48:40.000,81,11083153,14165,0,1742672919,12929.505289179993,89.27222618999804,53396.078886480005 2025-03-22,19:48:41.000,81,11083141,13805,0,1742672920,12929.458135009998,89.42730704999849,53396.21862888001 2025-03-22,19:48:42.000,81,11083280,14245,0,1742672921,12929.316672499997,89.54009313000279,53396.414268240005 2025-03-22,19:48:43.000,81,11083201,13965,0,1742672922,12929.188682610002,89.71632138000132,53396.533049280006 2025-03-22,19:48:44.000,81,11083248,14205,0,1742672923,12929.013538549996,89.80796007000026,53396.700740160006 2025-03-22,19:48:45.000,81,11083245,13885,0,1742672924,12928.831658179995,89.89959875999921,53396.868431040006 2025-03-22,19:48:46.000,81,11083166,14245,0,1742672925,12928.58241471,89.92074615000456,53396.98022496001 2025-03-22,19:48:47.000,81,11083200,14085,0,1742672926,12928.312962309989,90.01943397000286,53397.12695448001 2025-03-22,19:48:48.000,81,11083266,14245,0,1742672927,12928.036773599997,90.05467961999966,53397.26669688 2025-03-22,19:48:49.000,81,11083258,13965,0,1742672928,12927.713430719996,90.12517092000053,53397.39945216 2025-03-22,19:48:50.000,81,11083220,14045,0,1742672929,12927.40356046,90.1604165700046,53397.448362 2025-03-22,19:48:51.000,81,11083242,14485,0,1742672930,12927.012854479988,90.1604165700046,53397.62304 2025-03-22,19:48:52.000,81,11083173,14085,0,1742672931,12926.676038979997,90.1463183099986,53397.67893696001 2025-03-22,19:48:53.000,81,11083193,14285,0,1742672932,12926.211233589995,90.13926917999925,53397.853614960004 2025-03-22,19:48:54.000,81,11083281,13845,0,1742672933,12925.807054989993,90.10402353000245,53397.91649904001 2025-03-22,19:48:55.000,81,11083180,14085,0,1742672934,12925.375931149996,90.04058136000094,53397.98637024001 2025-03-22,19:48:56.000,81,11083186,13965,0,1742672935,12924.95827992999,89.93484441000328,53398.04925432 2025-03-22,19:48:57.000,81,11083158,13965,0,1742672936,12924.459792989997,89.87140224000177,53398.10515128 2025-03-22,19:48:58.000,81,11083218,14285,0,1742672937,12923.96804236,89.74451789999875,53398.09816416 2025-03-22,19:48:59.000,81,11083277,14005,0,1742672938,12923.469555419993,89.58238790999894,53398.15406112001 2025-03-22,19:49:00.000,81,11083222,14085,0,1742672939,12922.998013719996,89.54714226000215,53398.15406112001 2025-03-22,19:49:01.000,81,11083191,14125,0,1742672940,12922.47931784999,89.48370009000064,53398.23790656 2025-03-22,19:49:02.000,81,11083258,14365,0,1742672941,12921.974094600002,89.3920614000017,53398.15406112001 2025-03-22,19:49:03.000,81,11083167,14125,0,1742672942,12921.46213503999,89.3920614000017,53398.188996720004 2025-03-22,19:49:04.000,81,11083247,14245,0,1742672943,12920.977120719988,89.30747184000211,53398.140086880005 2025-03-22,19:49:05.000,81,11083194,14405,0,1742672944,12920.485370089991,89.32861923000019,53398.06322856001 2025-03-22,19:49:06.000,81,11083244,13965,0,1742672945,12920.00035576999,89.34976661999826,53398.091177040005 2025-03-22,19:49:07.000,81,11083252,14125,0,1742672946,12919.508605139992,89.3427174899989,53398.03528008001 2025-03-22,19:49:08.000,81,11083271,13885,0,1742672947,12919.07074499,89.3920614000017,53397.972396000005 2025-03-22,19:49:09.000,81,11083168,14045,0,1742672948,12918.666566389998,89.46255270000256,53397.94444752001 2025-03-22,19:49:10.000,81,11083251,14205,0,1742672949,12918.215233620002,89.6035353000043,53397.83964072 2025-03-22,19:49:11.000,81,11083265,14125,0,1742672950,12917.757164539995,89.68812486000388,53397.71387256 2025-03-22,19:49:12.000,81,11083241,13925,0,1742672951,12917.285622839998,89.74451789999875,53397.6929112 2025-03-22,19:49:13.000,81,11083157,14005,0,1742672952,12916.928598409992,89.84320572000433,53397.61605288 2025-03-22,19:49:14.000,81,11083157,14365,0,1742672953,12916.54462873999,89.93484441000328,53397.49028472001 2025-03-22,19:49:15.000,81,11083166,13965,0,1742672954,12916.234758479994,89.96304093000072,53397.45534912 2025-03-22,19:49:16.000,81,11083206,14285,0,1742672955,12915.924888219997,90.0476304900003,53397.32259384001 2025-03-22,19:49:17.000,81,11083183,14125,0,1742672956,12915.689117369991,90.06877787999838,53397.15490296001 2025-03-22,19:49:18.000,81,11083228,14245,0,1742672957,12915.46681913999,90.08287614000437,53397.11298024 2025-03-22,19:49:19.000,81,11083248,13965,0,1742672958,12915.23104829,90.11812179000117,53396.98022496001 2025-03-22,19:49:20.000,81,11083275,14245,0,1742672959,12915.082849469989,90.00533571000415,53396.84048256001 2025-03-22,19:49:21.000,81,11083158,14205,0,1742672960,12915.049167919999,89.90664788999857,53396.77061136001 2025-03-22,19:49:22.000,81,11083082,14085,0,1742672961,12915.022222679989,89.8009109400009,53396.62388184001 2025-03-22,19:49:23.000,81,11083232,13885,0,1742672962,12915.008750059998,89.70927225000196,53396.50510080001 2025-03-22,19:49:24.000,81,11083247,14085,0,1742672963,12915.14347625999,89.53304400000343,53396.45619096001 2025-03-22,19:49:25.000,81,11083175,14165,0,1742672964,12915.27146615,89.3920614000017,53396.35138416 2025-03-22,19:49:26.000,81,11083217,14525,0,1742672965,12915.439873899995,89.19468575999781,53396.30247432 2025-03-22,19:49:27.000,81,11083251,14085,0,1742672966,12915.668908439991,89.01140837999992,53396.16971904001 2025-03-22,19:49:28.000,81,11083214,13765,0,1742672967,12915.864261429997,88.79288534999796,53396.10683496 2025-03-22,19:49:29.000,81,11083156,14085,0,1742672968,12916.073087039993,88.58846058000199,53396.02298952001 2025-03-22,19:49:30.000,81,11083209,14245,0,1742672969,12916.268440029999,88.43337972000154,53395.95311832001 2025-03-22,19:49:31.000,81,11083236,14165,0,1742672970,12916.457056709995,88.22190581999894,53395.82735016 2025-03-22,19:49:32.000,81,11083163,14045,0,1742672971,12916.70630017999,88.12321800000063,53395.862285760006 2025-03-22,19:49:33.000,81,11083224,14125,0,1742672972,12916.894916860001,88.01043192000361,53395.862285760006 2025-03-22,19:49:34.000,81,11083182,14085,0,1742672973,12917.029643059992,87.96813714000018,53395.86927288 2025-03-22,19:49:35.000,81,11083203,14045,0,1742672974,12917.171105569993,87.93289149000339,53395.82036304 2025-03-22,19:49:36.000,81,11083228,14125,0,1742672975,12917.251941289993,87.89059670999995,53395.88324712001 2025-03-22,19:49:37.000,81,11083241,13965,0,1742672976,12917.299095459988,87.80600715000037,53395.911195600005 2025-03-22,19:49:38.000,81,11083223,13965,0,1742672977,12917.292359149993,87.90469496999867,53395.93914408 2025-03-22,19:49:39.000,81,11083220,13885,0,1742672978,12917.258677600003,87.90469496999867,53395.90420848001 2025-03-22,19:49:40.000,81,11083235,14205,0,1742672979,12917.164369259997,87.96813714000018,53395.9461312 2025-03-22,19:49:41.000,81,11083223,14285,0,1742672980,12917.103742469997,88.05272669999977,53395.95311832001 2025-03-22,19:49:42.000,81,11083120,14045,0,1742672981,12916.962279959997,88.04567757000041,53395.93914408 2025-03-22,19:49:43.000,81,11083234,14005,0,1742672982,12916.81408114,88.1584636500047,53395.99504104 2025-03-22,19:49:44.000,81,11083185,13885,0,1742672983,12916.72650910999,88.27124973000173,53395.97407968001 2025-03-22,19:49:45.000,81,11083238,14045,0,1742672984,12916.53115612,88.32059364000452,53396.029976640006 2025-03-22,19:49:46.000,81,11083261,14205,0,1742672985,12916.396429919994,88.4051832000041,53395.96709256 2025-03-22,19:49:47.000,81,11083200,14165,0,1742672986,12916.248231099999,88.48272363000433,53395.9461312 2025-03-22,19:49:48.000,81,11083251,14085,0,1742672987,12916.120241209988,88.51092015000177,53396.03696376 2025-03-22,19:49:49.000,81,11083197,14125,0,1742672988,12915.965306079997,88.59550971000135,53395.95311832001 2025-03-22,19:49:50.000,81,11083189,14365,0,1742672989,12915.891206669992,88.60960797000007,53395.9461312 2025-03-22,19:49:51.000,81,11083223,13885,0,1742672990,12915.756480470001,88.63075535999815,53395.89722136 2025-03-22,19:49:52.000,81,11083232,14125,0,1742672991,12915.61501796,88.63075535999815,53395.87626 2025-03-22,19:49:53.000,81,11083220,14045,0,1742672992,12915.54765485999,88.66600101000222,53395.792414560005 2025-03-22,19:49:54.000,81,11083193,14565,0,1742672993,12915.419664969995,88.73649231000309,53395.80638880001 2025-03-22,19:49:55.000,81,11083188,14165,0,1742672994,12915.257993529995,88.75763970000116,53395.72254336 2025-03-22,19:49:56.000,81,11083258,14085,0,1742672995,12915.136739949994,88.77878708999924,53395.743504720005 2025-03-22,19:49:57.000,81,11083240,14085,0,1742672996,12915.028958989999,88.7999344800046,53395.72953048 2025-03-22,19:49:58.000,81,11083287,13925,0,1742672997,12914.880760169988,88.89157317000354,53395.645685040006 2025-03-22,19:49:59.000,81,11083202,14045,0,1742672998,12914.752770279993,88.90567143000226,53395.48498128 2025-03-22,19:50:00.000,81,11083096,14045,0,1742672999,12914.611307769992,88.97616273000313,53395.526904000006 2025-03-22,19:50:01.000,81,11083184,14085,0,1742673000,12914.463108949996,89.03960490000463,53395.477994160006 2025-03-22,19:50:02.000,81,11083215,13925,0,1742673001,12914.261019649995,89.0959979399995,53395.37318736 2025-03-22,19:50:03.000,81,11083231,14125,0,1742673002,12914.11282083,89.19468575999781,53395.28235480001 2025-03-22,19:50:04.000,81,11083185,14165,0,1742673003,12914.038721419995,89.26517705999868,53395.21947072 2025-03-22,19:50:05.000,81,11083215,13965,0,1742673004,12913.877049979994,89.37796314000298,53395.177548 2025-03-22,19:50:06.000,81,11083234,14005,0,1742673005,12913.809686879998,89.46960183000192,53395.023831360006 2025-03-22,19:50:07.000,81,11083171,14285,0,1742673006,12913.715378539993,89.56828965000022,53394.94697304001 2025-03-22,19:50:08.000,81,11083243,14125,0,1742673007,12913.688433299998,89.66697746999853,53394.8631276 2025-03-22,19:50:09.000,81,11083167,14245,0,1742673008,12913.722114849988,89.77976355000283,53394.74434656 2025-03-22,19:50:10.000,81,11083240,14085,0,1742673009,12913.816423189994,89.86435311000241,53394.61159128001 2025-03-22,19:50:11.000,81,11083217,14165,0,1742673010,12913.870313669999,89.9841883199988,53394.520758720006 2025-03-22,19:50:12.000,81,11083222,14245,0,1742673011,12913.998303559994,90.06877787999838,53394.52774584 2025-03-22,19:50:13.000,81,11083205,14285,0,1742673012,12914.099348209995,90.1604165700046,53394.36704208 2025-03-22,19:50:14.000,81,11083220,14165,0,1742673013,12914.26775595999,90.16746570000396,53394.22031256 2025-03-22,19:50:15.000,81,11083186,13885,0,1742673014,12914.41595478,90.25205526000354,53394.15742848001 2025-03-22,19:50:16.000,81,11083189,14365,0,1742673015,12914.678670870002,90.28025178000098,53394.05262168 2025-03-22,19:50:17.000,81,11083165,14205,0,1742673016,12914.853814929993,90.25205526000354,53393.996724720004 2025-03-22,19:50:18.000,81,11083257,14325,0,1742673017,12915.116531019994,90.30139916999906,53393.94082776001 2025-03-22,19:50:19.000,81,11083113,14405,0,1742673018,12915.278202459995,90.32959569000377,53393.83602096 2025-03-22,19:50:20.000,81,11083133,14205,0,1742673019,12915.49376438,90.33664482000313,53393.780124000004 2025-03-22,19:50:21.000,81,11083194,14165,0,1742673020,12915.635226890001,90.36484134000057,53393.731214160005 2025-03-22,19:50:22.000,81,11083253,14205,0,1742673021,12915.884470359997,90.36484134000057,53393.64736872 2025-03-22,19:50:23.000,81,11083185,14485,0,1742673022,12915.938360840002,90.36484134000057,53393.59147176 2025-03-22,19:50:24.000,81,11083175,13885,0,1742673023,12916.073087039993,90.36484134000057,53393.54954904 2025-03-22,19:50:25.000,81,11083132,14005,0,1742673024,12916.174131689993,90.407136120004,53393.53557480001 2025-03-22,19:50:26.000,81,11083152,13965,0,1742673025,12916.221285859989,90.4423817700008,53393.58448464001 2025-03-22,19:50:27.000,81,11083177,13725,0,1742673026,12916.32233050999,90.41418525000336,53393.54954904 2025-03-22,19:50:28.000,81,11083175,14205,0,1742673027,12916.329066819999,90.4423817700008,53393.47967784 2025-03-22,19:50:29.000,81,11083234,13965,0,1742673028,12916.335803129994,90.51992220000102,53393.45871648001 2025-03-22,19:50:30.000,81,11083167,14045,0,1742673029,12916.436847779994,90.5410695899991,53393.41679376001 2025-03-22,19:50:31.000,81,11083154,14245,0,1742673030,12916.457056709995,90.5058239400023,53393.38185816 2025-03-22,19:50:32.000,81,11083194,14125,0,1742673031,12916.53115612,90.5058239400023,53393.493652080004 2025-03-22,19:50:33.000,81,11083163,14005,0,1742673032,12916.58504659999,90.45648002999951,53393.40281952 2025-03-22,19:50:34.000,81,11083212,14205,0,1742673033,12916.719772799996,90.41418525000336,53393.430768 2025-03-22,19:50:35.000,81,11083206,14445,0,1742673034,12916.800608519996,90.37893959999928,53393.430768 2025-03-22,19:50:36.000,81,11083175,14085,0,1742673035,12916.928598409992,90.37893959999928,53393.40980664 2025-03-22,19:50:37.000,81,11083153,14165,0,1742673036,12917.130687709992,90.27320265000162,53393.41679376001 2025-03-22,19:50:38.000,81,11083185,14205,0,1742673037,12917.332777009993,90.1604165700046,53393.38185816 2025-03-22,19:50:39.000,81,11083211,14045,0,1742673038,12917.460766899989,90.02648310000222,53393.40281952 2025-03-22,19:50:40.000,81,11083230,13965,0,1742673039,12917.62917465,89.87845137000113,53393.37487104 2025-03-22,19:50:41.000,81,11083188,14085,0,1742673040,12917.82452763999,89.67402659999789,53393.40980664 2025-03-22,19:50:42.000,81,11083195,13885,0,1742673041,12917.92557228999,89.51189660999808,53393.430768 2025-03-22,19:50:43.000,81,11083257,14165,0,1742673042,12918.080507419996,89.34976661999826,53393.395832400005 2025-03-22,19:50:44.000,81,11083148,14165,0,1742673043,12918.215233620002,89.15239098000166,53393.514613440006 2025-03-22,19:50:45.000,81,11083179,14045,0,1742673044,12918.235442550002,88.9338679499997,53393.444742240004 2025-03-22,19:50:46.000,81,11083184,14205,0,1742673045,12918.235442550002,88.65895188000286,53393.444742240004 2025-03-22,19:50:47.000,81,11083186,13965,0,1742673046,12918.174815760001,88.37698667999939,53393.45871648001 2025-03-22,19:50:48.000,81,11083210,13885,0,1742673047,12918.080507419996,88.10911974000192,53393.395832400005 2025-03-22,19:50:49.000,81,11083214,14285,0,1742673048,12917.986199079991,87.85535106000316,53393.35390968 2025-03-22,19:50:50.000,81,11083172,14045,0,1742673049,12917.79084609,87.57338585999969,53393.325961200004 2025-03-22,19:50:51.000,81,11083175,13885,0,1742673050,12917.60222940999,87.31961718000093,53393.31897408001 2025-03-22,19:50:52.000,81,11083249,13805,0,1742673051,12917.386667489998,86.94601328999852,53393.20718016 2025-03-22,19:50:53.000,81,11083223,14245,0,1742673052,12917.198050810002,86.74158852000255,53393.13730896 2025-03-22,19:50:54.000,81,11083185,14085,0,1742673053,12916.969016269992,86.36798463000014,53393.1163476 2025-03-22,19:50:55.000,81,11083224,14165,0,1742673054,12916.77366328,86.07192116999795,53393.060450640005 2025-03-22,19:50:56.000,81,11083173,13805,0,1742673055,12916.598519219995,85.81815248999919,53392.91372112001 2025-03-22,19:50:57.000,81,11083156,13965,0,1742673056,12916.36274836999,85.54323642000236,53392.892759760005 2025-03-22,19:50:58.000,81,11083199,14365,0,1742673057,12916.201076929989,85.28241861000424,53392.843849920006 2025-03-22,19:50:59.000,81,11083303,14125,0,1742673058,12916.066350729998,85.00750254000013,53392.773978720004 2025-03-22,19:51:00.000,81,11083149,14285,0,1742673059,12915.877734050002,84.84537255000032,53392.676159040006 2025-03-22,19:51:01.000,81,11083212,14205,0,1742673060,12915.776689400001,84.63389864999772,53392.59930072001 2025-03-22,19:51:02.000,81,11083204,14045,0,1742673061,12915.5746001,84.47881779000454,53392.508468160006 2025-03-22,19:51:03.000,81,11083158,14045,0,1742673062,12915.419664969995,84.34488432000217,53392.36872576 2025-03-22,19:51:04.000,81,11083189,14045,0,1742673063,12915.257993529995,84.14750867999828,53392.28488032001 2025-03-22,19:51:05.000,81,11083121,14205,0,1742673064,12915.089585779999,84.07701738000469,53392.173086400006 2025-03-22,19:51:06.000,81,11083148,13925,0,1742673065,12914.894232789993,84.04177173000062,53392.103215200004 2025-03-22,19:51:07.000,81,11083203,14005,0,1742673066,12914.746033969997,84.04882085999998,53391.97045992 2025-03-22,19:51:08.000,81,11083216,13965,0,1742673067,12914.618044080002,84.09111564000341,53391.8936016 2025-03-22,19:51:09.000,81,11083231,14205,0,1742673068,12914.429427399991,84.24619650000386,53391.8237304 2025-03-22,19:51:10.000,81,11083232,14085,0,1742673069,12914.20712916999,84.29554040999938,53391.670013760006 2025-03-22,19:51:11.000,81,11083199,14125,0,1742673070,12914.13302976,84.35898258000088,53391.670013760006 2025-03-22,19:51:12.000,81,11083159,14045,0,1742673071,12914.018512489994,84.56340735000413,53391.54424560001 2025-03-22,19:51:13.000,81,11083245,14045,0,1742673072,12913.910731529999,84.73963560000266,53391.46040016 2025-03-22,19:51:14.000,81,11083166,14405,0,1742673073,12913.843368429989,84.96520776000398,53391.35559336001 2025-03-22,19:51:15.000,81,11083184,13925,0,1742673074,12913.829895809999,85.21897644000273,53391.285722160006 2025-03-22,19:51:16.000,81,11083147,14365,0,1742673075,12913.769269019998,85.49389250999957,53391.34860624 2025-03-22,19:51:17.000,81,11083170,14045,0,1742673076,12913.809686879998,85.74766118999833,53391.25078656 2025-03-22,19:51:18.000,81,11083193,14045,0,1742673077,12913.917467839994,86.0930685600033,53391.23681232001 2025-03-22,19:51:19.000,81,11083204,14085,0,1742673078,12913.99156725,86.438475930001,53391.285722160006 2025-03-22,19:51:20.000,81,11083147,13965,0,1742673079,12914.14650237999,86.82617808000214,53391.23681232001 2025-03-22,19:51:21.000,81,11083167,14165,0,1742673080,12914.240810719995,87.17158544999984,53391.264760800004 2025-03-22,19:51:22.000,81,11083196,14245,0,1742673081,12914.422691089996,87.55928760000097,53391.2996964 2025-03-22,19:51:23.000,81,11083162,14325,0,1742673082,12914.597835150002,87.89059670999995,53391.23681232001 2025-03-22,19:51:24.000,81,11083278,13725,0,1742673083,12914.719088730002,88.32059364000452,53391.20187672 2025-03-22,19:51:25.000,81,11083182,14125,0,1742673084,12914.934650649993,88.66600101000222,53391.27873504001 2025-03-22,19:51:26.000,81,11083239,14045,0,1742673085,12915.12326732999,88.99026099000184,53391.32764488001 2025-03-22,19:51:27.000,81,11083274,13965,0,1742673086,12915.32535662999,89.34976661999826,53391.39052896 2025-03-22,19:51:28.000,81,11083213,13925,0,1742673087,12915.520709619996,89.73041964000004,53391.481361520004 2025-03-22,19:51:29.000,81,11083181,14005,0,1742673088,12915.749744159992,90.04058136000094,53391.50931 2025-03-22,19:51:30.000,81,11083248,13845,0,1742673089,12915.891206669992,90.30844829999842,53391.61411680001 2025-03-22,19:51:31.000,81,11083240,13765,0,1742673090,12915.985515009997,90.54811871999846,53391.600142560004 2025-03-22,19:51:32.000,81,11083159,14165,0,1742673091,12916.140450139988,90.7877891399985,53391.69796224 2025-03-22,19:51:33.000,81,11083203,14045,0,1742673092,12916.275176339994,90.95696825999767,53391.788794800006 2025-03-22,19:51:34.000,81,11083213,14045,0,1742673093,12916.396429919994,91.0627052100026,53391.78180768001 2025-03-22,19:51:35.000,81,11083202,14125,0,1742673094,12916.49073826,91.18958954999835,53391.90058872 2025-03-22,19:51:36.000,81,11083187,13925,0,1742673095,12916.58504659999,91.26712997999857,53392.01936976 2025-03-22,19:51:37.000,81,11083219,14005,0,1742673096,12916.67261863,91.27417910999793,53392.0682796 2025-03-22,19:51:38.000,81,11083194,14325,0,1742673097,12916.807344829991,91.26712997999857,53392.11020232 2025-03-22,19:51:39.000,81,11083216,14085,0,1742673098,12916.921862099996,91.26008084999921,53392.16609928001 2025-03-22,19:51:40.000,81,11083165,14085,0,1742673099,12917.043115679997,91.23188433000178,53392.21500912001 2025-03-22,19:51:41.000,81,11083096,14165,0,1742673100,12917.191314499993,91.08385260000068,53392.29885456 2025-03-22,19:51:42.000,81,11083222,13965,0,1742673101,12917.285622839998,90.93582086999959,53392.40366136 2025-03-22,19:51:43.000,81,11083207,14085,0,1742673102,12917.460766899989,90.73844523000298,53392.49449392 2025-03-22,19:51:44.000,81,11083152,14045,0,1742673103,12917.575284169994,90.55516784999782,53392.53641664 2025-03-22,19:51:45.000,81,11083201,13885,0,1742673104,12917.716746679995,90.25205526000354,53392.49449392 2025-03-22,19:51:46.000,81,11083219,13885,0,1742673105,12917.85147288,89.99828658000479,53392.62026208001 2025-03-22,19:51:47.000,81,11083181,13965,0,1742673106,12918.026616939991,89.70927225000196,53392.63423632 2025-03-22,19:51:48.000,81,11083247,13965,0,1742673107,12918.174815760001,89.38501227000233,53392.69712040001 2025-03-22,19:51:49.000,81,11083250,14005,0,1742673108,12918.282596719997,89.02550663999864,53392.70410752 2025-03-22,19:51:50.000,81,11083208,13885,0,1742673109,12918.397113990002,88.6871484000003,53392.773978720004 2025-03-22,19:51:51.000,81,11083225,13885,0,1742673110,12918.484686019998,88.37698667999939,53392.83686280001 2025-03-22,19:51:52.000,81,11083203,13885,0,1742673111,12918.619412219989,87.9469897500021,53392.8717984 2025-03-22,19:51:53.000,81,11083202,14165,0,1742673112,12918.700247939989,87.55928760000097,53392.92769536 2025-03-22,19:51:54.000,81,11083153,14085,0,1742673113,12918.720456869989,87.23502762000135,53392.91372112001 2025-03-22,19:51:55.000,81,11083210,13845,0,1742673114,12918.767611039999,86.88257112000429,53392.98359232001 2025-03-22,19:51:56.000,81,11083194,14085,0,1742673115,12918.713720559994,86.51601636000123,53393.03250216001 2025-03-22,19:51:57.000,81,11083245,13965,0,1742673116,12918.626148529998,86.17765812000289,53393.06743776 2025-03-22,19:51:58.000,81,11083157,14045,0,1742673117,12918.552049119993,85.80405423000047,53393.07442488 2025-03-22,19:51:59.000,81,11083116,14445,0,1742673118,12918.403850299997,85.55028555000172,53393.06743776 2025-03-22,19:52:00.000,81,11083150,14125,0,1742673119,12918.100716349996,85.28241861000424,53393.09538624 2025-03-22,19:52:01.000,81,11083106,13845,0,1742673120,12917.76390084999,85.0427481900042,53393.08839912 2025-03-22,19:52:02.000,81,11083201,14085,0,1742673121,12917.413612729993,84.87356906999776,53393.1163476 2025-03-22,19:52:03.000,81,11083244,13925,0,1742673122,12917.043115679997,84.619800389999,53393.130321840006 2025-03-22,19:52:04.000,81,11083210,14085,0,1742673123,12916.598519219995,84.51406344000134,53393.08141200001 2025-03-22,19:52:05.000,81,11083217,14205,0,1742673124,12916.147186449998,84.34488432000217,53393.01852792 2025-03-22,19:52:06.000,81,11083155,13885,0,1742673125,12915.722798919996,84.22504910999851,53393.01852792 2025-03-22,19:52:07.000,81,11083195,14285,0,1742673126,12915.24452090999,84.13341041999956,53392.9766052 2025-03-22,19:52:08.000,81,11083201,14125,0,1742673127,12914.813397069993,84.09816477000277,53392.96961808 2025-03-22,19:52:09.000,81,11083208,14005,0,1742673128,12914.341855369996,84.07701738000469,53392.892759760005 2025-03-22,19:52:10.000,81,11083226,14285,0,1742673129,12913.98483093999,84.00652608000382,53392.83686280001 2025-03-22,19:52:11.000,81,11083231,14245,0,1742673130,12913.654751749993,83.99947695000446,53392.73904312 2025-03-22,19:52:12.000,81,11083186,13965,0,1742673131,12913.257309460001,83.93603478000296,53392.627249200006 2025-03-22,19:52:13.000,81,11083210,13965,0,1742673132,12913.02827491999,83.96423130000039,53392.53641664 2025-03-22,19:52:14.000,81,11083153,14165,0,1742673133,12912.77229514,83.93603478000296,53392.52942952001 2025-03-22,19:52:15.000,81,11083176,14005,0,1742673134,12912.610623699999,83.90783825999824,53392.44558408 2025-03-22,19:52:16.000,81,11083250,14205,0,1742673135,12912.489370119998,83.90783825999824,53392.39667424 2025-03-22,19:52:17.000,81,11083221,14085,0,1742673136,12912.455688569993,83.8161995699993,53392.32680304 2025-03-22,19:52:18.000,81,11083163,14245,0,1742673137,12912.401798090003,83.79505218000122,53392.16609928001 2025-03-22,19:52:19.000,81,11083145,14525,0,1742673138,12912.462424879988,83.717511750001,53392.152125040004 2025-03-22,19:52:20.000,81,11083277,14125,0,1742673139,12912.556733219993,83.71046262000164,53392.13116368 2025-03-22,19:52:21.000,81,11083216,14045,0,1742673140,12912.68472310999,83.69636436000292,53392.08924096 2025-03-22,19:52:22.000,81,11083197,13925,0,1742673141,12912.758822519994,83.60472567000397,53391.97744704001 2025-03-22,19:52:23.000,81,11083222,14165,0,1742673142,12912.85313086,83.58357827999862,53391.956485680006 2025-03-22,19:52:24.000,81,11083183,14085,0,1742673143,12913.11584695,83.51308697999775,53391.90757584001 2025-03-22,19:52:25.000,81,11083157,14045,0,1742673144,12913.270782079991,83.47784133000096,53391.837704640006 2025-03-22,19:52:26.000,81,11083195,14245,0,1742673145,12913.432453519992,83.40030090000073,53391.8936016 2025-03-22,19:52:27.000,81,11083200,14085,0,1742673146,12913.573916029993,83.29456395000307,53391.8237304 2025-03-22,19:52:28.000,81,11083183,14085,0,1742673147,12913.776005329993,83.259318299999,53391.86565312 2025-03-22,19:52:29.000,81,11083195,14045,0,1742673148,12913.957885699994,83.1253848300039,53391.94949856001 2025-03-22,19:52:30.000,81,11083223,13845,0,1742673149,12914.02524879999,83.02669700999832,53391.92853720001 2025-03-22,19:52:31.000,81,11083221,14045,0,1742673150,12914.099348209995,82.97030397000344,53391.99142128 2025-03-22,19:52:32.000,81,11083177,13885,0,1742673151,12914.220601789995,82.84341963000043,53392.01238264 2025-03-22,19:52:33.000,81,11083195,14165,0,1742673152,12914.26775595999,82.79407572000491,53392.04033112 2025-03-22,19:52:34.000,81,11083172,14325,0,1742673153,12914.31491013,82.63194572999782,53391.97744704001 2025-03-22,19:52:35.000,81,11083173,14045,0,1742673154,12914.382273229996,82.49801226000272,53392.04731824001 2025-03-22,19:52:36.000,81,11083251,13845,0,1742673155,12914.382273229996,82.37817704999907,53392.13116368 2025-03-22,19:52:37.000,81,11083141,14245,0,1742673156,12914.422691089996,82.2089979299999,53392.11020232 2025-03-22,19:52:38.000,81,11083201,14005,0,1742673157,12914.456372640001,82.03276968000137,53392.24295760001 2025-03-22,19:52:39.000,81,11083259,14285,0,1742673158,12914.537208360001,81.97637663999922,53392.22898336 2025-03-22,19:52:40.000,81,11083257,13965,0,1742673159,12914.638253010002,81.77195187000325,53392.291867440006 2025-03-22,19:52:41.000,81,11083208,14085,0,1742673160,12914.692143489992,81.62392014000216,53392.32680304 2025-03-22,19:52:42.000,81,11083200,13965,0,1742673161,12914.847078619998,81.47588841000106,53392.40366136 2025-03-22,19:52:43.000,81,11083182,14005,0,1742673162,12914.961595889989,81.2573653799991,53392.44558408 2025-03-22,19:52:44.000,81,11083191,13925,0,1742673163,12915.14347625999,81.123431910004,53392.48051968001 2025-03-22,19:52:45.000,81,11083188,14125,0,1742673164,12915.35230187,80.99654757000098,53392.52942952001 2025-03-22,19:52:46.000,81,11083250,13965,0,1742673165,12915.621754269996,80.88376149000396,53392.655197680004 2025-03-22,19:52:47.000,81,11083206,14005,0,1742673166,12915.924888219997,80.7639262800003,53392.70410752 2025-03-22,19:52:48.000,81,11083198,13965,0,1742673167,12916.295385269994,80.68638585000008,53392.76699160001 2025-03-22,19:52:49.000,81,11083160,13965,0,1742673168,12916.52441980999,80.63704194000456,53392.86481128001 2025-03-22,19:52:50.000,81,11083244,14085,0,1742673169,12916.881444239996,80.59474716000113,53392.93468248001 2025-03-22,19:52:51.000,81,11083174,13885,0,1742673170,12917.224996049998,80.53835411999898,53393.08141200001 2025-03-22,19:52:52.000,81,11083237,14285,0,1742673171,12917.555075239994,80.5665506400037,53393.08141200001 2025-03-22,19:52:53.000,81,11083181,14085,0,1742673172,12917.89189074,80.57359977000306,53393.27006424001 2025-03-22,19:52:54.000,81,11083227,13925,0,1742673173,12918.168079449992,80.59474716000113,53393.29102560001 2025-03-22,19:52:55.000,81,11083235,14205,0,1742673174,12918.578994359988,80.67933672000072,53393.38884528001 2025-03-22,19:52:56.000,81,11083225,14125,0,1742673175,12918.94275509999,80.74982802000159,53393.52160056 2025-03-22,19:52:57.000,81,11083188,14165,0,1742673176,12919.299779529996,80.84146671000053,53393.64736872 2025-03-22,19:52:58.000,81,11083069,14485,0,1742673177,12919.616386100002,80.96835105000355,53393.77313688001 2025-03-22,19:52:59.000,81,11083102,14085,0,1742673178,12919.919520049989,81.06703887000185,53393.898905040005 2025-03-22,19:53:00.000,81,11083166,14285,0,1742673179,12920.256335549995,81.16572669000016,53394.0945444 2025-03-22,19:53:01.000,81,11083259,13965,0,1742673180,12920.532524260001,81.35605320000468,53394.185376960006 2025-03-22,19:53:02.000,81,11083179,14125,0,1742673181,12920.754822490002,81.46179015000234,53394.304158000006 2025-03-22,19:53:03.000,81,11083221,14125,0,1742673182,12921.057956439989,81.54637971000193,53394.4089648 2025-03-22,19:53:04.000,81,11083242,14165,0,1742673183,12921.30719991,81.66621491999831,53394.49281024001 2025-03-22,19:53:05.000,81,11083214,14005,0,1742673184,12921.58338861999,81.76490274000389,53394.64652688 2025-03-22,19:53:06.000,81,11083221,14165,0,1742673185,12921.772005300001,81.84244317000412,53394.7233852 2025-03-22,19:53:07.000,81,11083192,14245,0,1742673186,12922.081875559998,81.94113099000242,53394.905050320005 2025-03-22,19:53:08.000,81,11083219,14005,0,1742673187,12922.263755929998,81.99752403000457,53394.953960160004 2025-03-22,19:53:09.000,81,11083216,14085,0,1742673188,12922.472581539994,82.0609661999988,53395.01684424001 2025-03-22,19:53:10.000,81,11083206,14005,0,1742673189,12922.715088699995,82.16670315000374,53395.09370256001 2025-03-22,19:53:11.000,81,11083199,14045,0,1742673190,12922.863287519991,82.2089979299999,53395.20549648 2025-03-22,19:53:12.000,81,11083192,14165,0,1742673191,12923.031695270001,82.25129271000333,53395.240432080005 2025-03-22,19:53:13.000,81,11083198,14165,0,1742673192,12923.146212539992,82.2724401000014,53395.36620024 2025-03-22,19:53:14.000,81,11083211,13925,0,1742673193,12923.307883979993,82.3076857499982,53395.40113584001 2025-03-22,19:53:15.000,81,11083196,14045,0,1742673194,12923.355038150003,82.3217840100042,53395.38017448001 2025-03-22,19:53:16.000,81,11083229,14165,0,1742673195,12923.314620290002,82.3076857499982,53395.3871616 2025-03-22,19:53:17.000,81,11083166,14045,0,1742673196,12923.334829220003,82.3076857499982,53395.457032800005 2025-03-22,19:53:18.000,81,11083253,14365,0,1742673197,12923.280938739998,82.24424358000397,53395.4919684 2025-03-22,19:53:19.000,81,11083198,14205,0,1742673198,12923.240520879997,82.1737522800031,53395.60376232 2025-03-22,19:53:20.000,81,11083205,14085,0,1742673199,12923.038431579997,82.15260488999775,53395.56882672001 2025-03-22,19:53:21.000,81,11083237,14165,0,1742673200,12922.883496449991,82.01162229000329,53395.6317108 2025-03-22,19:53:22.000,81,11083166,14045,0,1742673201,12922.70161607999,81.9270327300037,53395.65965928 2025-03-22,19:53:23.000,81,11083201,14205,0,1742673202,12922.452372609994,81.77195187000325,53395.645685040006 2025-03-22,19:53:24.000,81,11083263,14125,0,1742673203,12922.176183899988,81.68736231000366,53395.61074944 2025-03-22,19:53:25.000,81,11083207,14125,0,1742673204,12921.873049950002,81.62392014000216,53395.6317108 2025-03-22,19:53:26.000,81,11083243,13925,0,1742673205,12921.576652309996,81.51113405999786,53395.65267216 2025-03-22,19:53:27.000,81,11083227,14245,0,1742673206,12921.233100499994,81.4335936300049,53395.5618396 2025-03-22,19:53:28.000,81,11083244,14205,0,1742673207,12920.822185589997,81.41244623999955,53395.5618396 2025-03-22,19:53:29.000,81,11083196,13925,0,1742673208,12920.492106400001,81.37720059000276,53395.4919684 2025-03-22,19:53:30.000,81,11083236,14205,0,1742673209,12920.12160934999,81.30670929000189,53395.457032800005 2025-03-22,19:53:31.000,81,11083263,13965,0,1742673210,12919.757848609988,81.27146363999782,53395.39414872 2025-03-22,19:53:32.000,81,11083215,14245,0,1742673211,12919.346933699991,81.26441450999846,53395.36620024 2025-03-22,19:53:33.000,81,11083204,14045,0,1742673212,12918.96296402999,81.29261103000317,53395.34523888 2025-03-22,19:53:34.000,81,11083240,14005,0,1742673213,12918.639621149989,81.2573653799991,53395.30331616001 2025-03-22,19:53:35.000,81,11083247,14085,0,1742673214,12918.269124099992,81.28556190000381,53395.21947072 2025-03-22,19:53:36.000,81,11083196,14325,0,1742673215,12918.026616939991,81.30670929000189,53395.13562528001 2025-03-22,19:53:37.000,81,11083276,13925,0,1742673216,12917.72348298999,81.33490580999933,53395.13562528001 2025-03-22,19:53:38.000,81,11083132,14125,0,1742673217,12917.474239519994,81.44064276000427,53394.99588288001 2025-03-22,19:53:39.000,81,11083292,14245,0,1742673218,12917.292359149993,81.48293754000042,53395.0378056 2025-03-22,19:53:40.000,81,11083173,13965,0,1742673219,12917.056588300002,81.53933058000257,53395.08671544 2025-03-22,19:53:41.000,81,11083236,14085,0,1742673220,12916.901653169996,81.65916578999895,53394.98889576 2025-03-22,19:53:42.000,81,11083208,14205,0,1742673221,12916.699563869995,81.69441144000302,53394.96094728 2025-03-22,19:53:43.000,81,11083311,13925,0,1742673222,12916.537892429995,81.82129577999876,53394.92601168001 2025-03-22,19:53:44.000,81,11083212,14405,0,1742673223,12916.396429919994,81.90588533999835,53394.856140480006 2025-03-22,19:53:45.000,81,11083230,14005,0,1742673224,12916.241494789989,82.0750644600048,53394.84216624 2025-03-22,19:53:46.000,81,11083261,14205,0,1742673225,12916.160659069988,82.19489967000118,53394.71639808 2025-03-22,19:53:47.000,81,11083230,14125,0,1742673226,12915.978778700002,82.34293140000227,53394.737359440005 2025-03-22,19:53:48.000,81,11083242,14245,0,1742673227,12915.911415599992,82.42752096000186,53394.75832080001 2025-03-22,19:53:49.000,81,11083259,14245,0,1742673228,12915.769953089992,82.58965095000167,53394.75832080001 2025-03-22,19:53:50.000,81,11083243,14125,0,1742673229,12915.695853680001,82.74473181000212,53394.75832080001 2025-03-22,19:53:51.000,81,11083142,14165,0,1742673230,12915.581336409996,82.8786652800045,53394.75832080001 2025-03-22,19:53:52.000,81,11083202,14405,0,1742673231,12915.41292866,82.99145136000152,53394.786269280004 2025-03-22,19:53:53.000,81,11083211,13725,0,1742673232,12915.36577448999,83.08309005000046,53394.71639808 2025-03-22,19:53:54.000,81,11083230,13845,0,1742673233,12915.177157809994,83.16767961000005,53394.807230640006 2025-03-22,19:53:55.000,81,11083195,14205,0,1742673234,12915.049167919999,83.29456395000307,53394.73037232001 2025-03-22,19:53:56.000,81,11083282,14045,0,1742673235,12914.887496479998,83.36505525000393,53394.77229504 2025-03-22,19:53:57.000,81,11083259,14005,0,1742673236,12914.772979209993,83.49193958999967,53394.786269280004 2025-03-22,19:53:58.000,81,11083211,14045,0,1742673237,12914.611307769992,83.50603784999839,53394.70941096001 2025-03-22,19:53:59.000,81,11083199,13965,0,1742673238,12914.449636329991,83.57652914999926,53394.7233852 2025-03-22,19:54:00.000,81,11083171,14245,0,1742673239,12914.301437509996,83.61882393000269,53394.7932564 2025-03-22,19:54:01.000,81,11083166,14045,0,1742673240,12914.139766069995,83.73161000999971,53394.737359440005 2025-03-22,19:54:02.000,81,11083200,14245,0,1742673241,12914.038721419995,83.73865913999907,53394.75832080001 2025-03-22,19:54:03.000,81,11083213,14125,0,1742673242,12913.883786289989,83.77390479000314,53394.786269280004 2025-03-22,19:54:04.000,81,11083194,14245,0,1742673243,12913.776005329993,83.83734696000465,53394.77928216001 2025-03-22,19:54:05.000,81,11083210,14005,0,1742673244,12913.688433299998,83.86554348000209,53394.64652688 2025-03-22,19:54:06.000,81,11083219,14005,0,1742673245,12913.580652340002,83.86554348000209,53394.639539760006 2025-03-22,19:54:07.000,81,11083232,14085,0,1742673246,12913.526761859997,83.9289856500036,53394.62556552 2025-03-22,19:54:08.000,81,11083147,14045,0,1742673247,12913.513289239992,83.94308391000231,53394.639539760006 2025-03-22,19:54:09.000,81,11083251,14325,0,1742673248,12913.540234480002,84.02062434000254,53394.63255264001 2025-03-22,19:54:10.000,81,11083202,14205,0,1742673249,12913.587388649998,84.00652608000382,53394.68146248001 2025-03-22,19:54:11.000,81,11083204,13805,0,1742673250,12913.634542819993,84.11931216000085,53394.61159128001 2025-03-22,19:54:12.000,81,11083225,13845,0,1742673251,12913.722114849988,84.16865607000364,53394.667488240004 2025-03-22,19:54:13.000,81,11083199,14125,0,1742673252,12913.890522599999,84.25324563000322,53394.61159128001 2025-03-22,19:54:14.000,81,11083214,14125,0,1742673253,12914.099348209995,84.35193345000152,53394.59761704 2025-03-22,19:54:15.000,81,11083256,14165,0,1742673254,12914.382273229996,84.49996518000262,53394.59761704 2025-03-22,19:54:16.000,81,11083167,14405,0,1742673255,12914.725825039997,84.63389864999772,53394.63255264001 2025-03-22,19:54:17.000,81,11083156,13965,0,1742673256,12915.042431609989,84.80307777000417,53394.68146248001 2025-03-22,19:54:18.000,81,11083208,14285,0,1742673257,12915.43313759,84.90881472000183,53394.68146248001 2025-03-22,19:54:19.000,81,11083228,13925,0,1742673258,12915.776689400001,85.12733775000379,53394.77229504 2025-03-22,19:54:20.000,81,11083249,14085,0,1742673259,12916.153922759993,85.23307470000145,53394.81421776 2025-03-22,19:54:21.000,81,11083162,14165,0,1742673260,12916.60525552999,85.38110643000255,53394.856140480006 2025-03-22,19:54:22.000,81,11083169,14125,0,1742673261,12916.982488889997,85.50799076999829,53394.88408896 2025-03-22,19:54:23.000,81,11083257,14045,0,1742673262,12917.379931179988,85.66307162999874,53394.98889576 2025-03-22,19:54:24.000,81,11083184,13885,0,1742673263,12917.75042823,85.81815248999919,53395.072741200005 2025-03-22,19:54:25.000,81,11083237,14045,0,1742673264,12918.046825869991,85.93798770000285,53395.21248360001 2025-03-22,19:54:26.000,81,11083187,14085,0,1742673265,12918.363432439997,86.01552813000308,53395.289341920005 2025-03-22,19:54:27.000,81,11083191,14285,0,1742673266,12918.612675909993,86.05077377999987,53395.39414872 2025-03-22,19:54:28.000,81,11083230,14085,0,1742673267,12918.754138419994,86.14241246999882,53395.505942640004 2025-03-22,19:54:29.000,81,11083167,14285,0,1742673268,12919.00338188999,86.21290376999968,53395.51292976 2025-03-22,19:54:30.000,81,11083215,14405,0,1742673269,12919.158317019996,86.26224768000247,53395.65267216 2025-03-22,19:54:31.000,81,11083125,14245,0,1742673270,12919.340197389996,86.32568985000398,53395.78542744001 2025-03-22,19:54:32.000,81,11083229,14085,0,1742673271,12919.421033109997,86.35388637000142,53395.92516984 2025-03-22,19:54:33.000,81,11083193,14045,0,1742673272,12919.582704549997,86.40323028000421,53396.03696376 2025-03-22,19:54:34.000,81,11083264,14365,0,1742673273,12919.697221820003,86.34683724000206,53396.23260312 2025-03-22,19:54:35.000,81,11083255,14285,0,1742673274,12919.710694439993,86.39618115000485,53396.295487200005 2025-03-22,19:54:36.000,81,11083288,14165,0,1742673275,12919.784793849998,86.36093550000078,53396.3304228 2025-03-22,19:54:37.000,81,11083214,14125,0,1742673276,12919.892574809994,86.38913201999821,53396.463178080005 2025-03-22,19:54:38.000,81,11083184,14085,0,1742673277,12919.95993790999,86.42437767000229,53396.5400364 2025-03-22,19:54:39.000,81,11083226,13965,0,1742673278,12919.993619459994,86.42437767000229,53396.58894624 2025-03-22,19:54:40.000,81,11083166,14405,0,1742673279,12920.114873039995,86.41027941000357,53396.69375304001 2025-03-22,19:54:41.000,81,11083239,14045,0,1742673280,12920.20244506999,86.41732854000293,53396.77061136001 2025-03-22,19:54:42.000,81,11083164,14245,0,1742673281,12920.316962339995,86.4878198400038,53396.84048256001 2025-03-22,19:54:43.000,81,11083179,14085,0,1742673282,12920.41127068,86.4737215799978,53396.89637952 2025-03-22,19:54:44.000,81,11083181,14005,0,1742673283,12920.492106400001,86.55126200999803,53396.97323784 2025-03-22,19:54:45.000,81,11083083,14125,0,1742673284,12920.606623669992,86.59355679000146,53397.04310904 2025-03-22,19:54:46.000,81,11083130,14165,0,1742673285,12920.734613560002,86.6499498300036,53397.18983856 2025-03-22,19:54:47.000,81,11083136,14405,0,1742673286,12920.835658210002,86.67814635000104,53397.21778704 2025-03-22,19:54:48.000,81,11083220,14245,0,1742673287,12920.950175479993,86.76273591000063,53397.2387484 2025-03-22,19:54:49.000,81,11083271,14405,0,1742673288,12921.037747509989,86.82617808000214,53397.32958096 2025-03-22,19:54:50.000,81,11083167,13925,0,1742673289,12921.172473709994,86.896669380003,53397.350542320004 2025-03-22,19:54:51.000,81,11083161,14565,0,1742673290,12921.34088145999,86.93896415999916,53397.45534912 2025-03-22,19:54:52.000,81,11083276,13925,0,1742673291,12921.556443379995,86.99535720000131,53397.539194560006 2025-03-22,19:54:53.000,81,11083167,14205,0,1742673292,12921.718114819996,87.00240633000067,53397.57413016 2025-03-22,19:54:54.000,81,11083120,14205,0,1742673293,12921.886522569992,87.09404501999961,53397.62304 2025-03-22,19:54:55.000,81,11083214,14205,0,1742673294,12922.115557110003,87.1786345799992,53397.74182104 2025-03-22,19:54:56.000,81,11083199,14125,0,1742673295,12922.277228549989,87.19273283999792,53397.79073088 2025-03-22,19:54:57.000,81,11083227,13925,0,1742673296,12922.51973570999,87.27027326999814,53397.83964072 2025-03-22,19:54:58.000,81,11083201,14245,0,1742673297,12922.76224286999,87.27732240000478,53397.9025248 2025-03-22,19:54:59.000,81,11083184,14085,0,1742673298,12922.984541099991,87.33371543999965,53397.93047328 2025-03-22,19:55:00.000,81,11083138,13885,0,1742673299,12923.193366710002,87.44650152000395,53398.08418992001 2025-03-22,19:55:01.000,81,11083214,14085,0,1742673300,12923.435873869988,87.50994368999818,53398.05624144 2025-03-22,19:55:02.000,81,11083164,14165,0,1742673301,12923.67838102999,87.5381402100029,53397.99335736001 2025-03-22,19:55:03.000,81,11083205,14245,0,1742673302,12923.873734019995,87.55928760000097,53398.140086880005 2025-03-22,19:55:04.000,81,11083241,13885,0,1742673303,12924.035405459996,87.7002702000027,53398.20297096001 2025-03-22,19:55:05.000,81,11083181,14125,0,1742673304,12924.230758450001,87.77076150000357,53398.23091944001 2025-03-22,19:55:06.000,81,11083220,13885,0,1742673305,12924.338539409997,87.91879323000467,53398.34271336 2025-03-22,19:55:07.000,81,11083211,13925,0,1742673306,12924.453056680002,87.9469897500021,53398.34970048001 2025-03-22,19:55:08.000,81,11083164,14005,0,1742673307,12924.480001919997,88.03157931000169,53398.3916232 2025-03-22,19:55:09.000,81,11083124,14005,0,1742673308,12924.527156089993,88.12321800000063,53398.37066184001 2025-03-22,19:55:10.000,81,11083160,13925,0,1742673309,12924.581046569998,88.25010234000365,53398.45450728 2025-03-22,19:55:11.000,81,11083205,13885,0,1742673310,12924.574310259988,88.3417410300026,53398.4614944 2025-03-22,19:55:12.000,81,11083241,14285,0,1742673311,12924.607991809993,88.52501841000048,53398.594249680005 2025-03-22,19:55:13.000,81,11083272,14085,0,1742673312,12924.554101330003,88.58141145000263,53398.60822392 2025-03-22,19:55:14.000,81,11083333,14125,0,1742673313,12924.513683470002,88.62370622999879,53398.6012368 2025-03-22,19:55:15.000,81,11083251,14005,0,1742673314,12924.466529299993,88.77878708999924,53398.7759148 2025-03-22,19:55:16.000,81,11083208,13885,0,1742673315,12924.419375129997,88.83518013000139,53398.74796632 2025-03-22,19:55:17.000,81,11083234,14245,0,1742673316,12924.345275719992,88.91272056000162,53398.81783752 2025-03-22,19:55:18.000,81,11083247,14205,0,1742673317,12924.210549520001,89.01845750999928,53398.80386328001 2025-03-22,19:55:19.000,81,11083209,14205,0,1742673318,12924.156659039996,89.13829272000294,53398.761940560005 2025-03-22,19:55:20.000,81,11083242,14165,0,1742673319,12924.082559629991,89.2440296700006,53398.87373448001 2025-03-22,19:55:21.000,81,11083189,14085,0,1742673320,12923.974778669995,89.40615966000041,53398.859760240004 2025-03-22,19:55:22.000,81,11083259,14325,0,1742673321,12923.9276245,89.56828965000022,53398.88770872 2025-03-22,19:55:23.000,81,11083205,14205,0,1742673322,12923.853525089995,89.73041964000004,53398.89469584 2025-03-22,19:55:24.000,81,11083187,13925,0,1742673323,12923.71879888999,89.89959875999921,53398.87373448001 2025-03-22,19:55:25.000,81,11083195,13645,0,1742673324,12923.68511734,90.07582700999774,53398.95059280001 2025-03-22,19:55:26.000,81,11083257,13965,0,1742673325,12923.644699479999,90.28025178000098,53398.929631440005 2025-03-22,19:55:27.000,81,11083222,13805,0,1742673326,12923.624490549999,90.51992220000102,53398.92264432001 2025-03-22,19:55:28.000,81,11083263,14045,0,1742673327,12923.63796316999,90.70319957999891,53398.97155416001 2025-03-22,19:55:29.000,81,11083195,13965,0,1742673328,12923.570600069994,90.99221391000174,53398.95059280001 2025-03-22,19:55:30.000,81,11083278,14485,0,1742673329,12923.611017929994,91.2107369400037,53398.92264432001 2025-03-22,19:55:31.000,81,11083191,14445,0,1742673330,12923.644699479999,91.48565301000053,53398.92264432001 2025-03-22,19:55:32.000,81,11083122,13885,0,1742673331,12923.67838102999,91.73942168999929,53398.95757992 2025-03-22,19:55:33.000,81,11083270,13885,0,1742673332,12923.691853649994,91.96499385000061,53398.99950264001 2025-03-22,19:55:34.000,81,11083318,14125,0,1742673333,12923.71879888999,92.21876252999937,53398.95757992 2025-03-22,19:55:35.000,81,11083225,13925,0,1742673334,12923.813107229995,92.43728556000133,53398.93661856 2025-03-22,19:55:36.000,81,11083206,14205,0,1742673335,12923.934360809995,92.69105424000008,53398.93661856 2025-03-22,19:55:37.000,81,11083261,13965,0,1742673336,12924.055614389996,92.83203684000182,53398.95757992 2025-03-22,19:55:38.000,81,11083244,13885,0,1742673337,12924.1297138,93.02941247999843,53398.93661856 2025-03-22,19:55:39.000,81,11083270,14045,0,1742673338,12924.210549520001,93.14924769000208,53398.978541280005 2025-03-22,19:55:40.000,81,11083220,14245,0,1742673339,12924.358748339997,93.31842681000126,53398.992515519996 2025-03-22,19:55:41.000,81,11083142,14405,0,1742673340,12924.453056680002,93.5087533199985,53398.96456704 2025-03-22,19:55:42.000,81,11083243,14245,0,1742673341,12924.628200739993,93.6215394000028,53399.00648976 2025-03-22,19:55:43.000,81,11083237,14085,0,1742673342,12924.735981699989,93.72727635000047,53398.94360568 2025-03-22,19:55:44.000,81,11083228,14205,0,1742673343,12924.769663249994,93.78366939000261,53398.95059280001 2025-03-22,19:55:45.000,81,11083241,14365,0,1742673344,12924.87744420999,93.85416069000348,53399.03443824 2025-03-22,19:55:46.000,81,11083169,14365,0,1742673345,12924.884180519999,93.95284851000179,53399.048412480006 2025-03-22,19:55:47.000,81,11083145,14405,0,1742673346,12924.911125759994,93.98809415999858,53398.978541280005 2025-03-22,19:55:48.000,81,11083276,14085,0,1742673347,12924.951543619994,94.04448720000073,53398.992515519996 2025-03-22,19:55:49.000,81,11083199,13805,0,1742673348,12924.95827992999,94.0797328500048,53399.11129656 2025-03-22,19:55:50.000,81,11083246,14165,0,1742673349,12924.951543619994,94.07268371999817,53399.08334808 2025-03-22,19:55:51.000,81,11083239,14405,0,1742673350,12924.863971589999,94.10792937000224,53399.07636096 2025-03-22,19:55:52.000,81,11083194,14045,0,1742673351,12924.810081109994,94.12202763000096,53399.08334808 2025-03-22,19:55:53.000,81,11083256,14045,0,1742673352,12924.762926939999,94.07268371999817,53399.15321928 2025-03-22,19:55:54.000,81,11083239,14205,0,1742673353,12924.641673359998,94.06563458999881,53399.16719352001 2025-03-22,19:55:55.000,81,11083152,14045,0,1742673354,12924.506947159993,94.0162906800033,53399.17418064 2025-03-22,19:55:56.000,81,11083203,13965,0,1742673355,12924.399166199997,93.98809415999858,53399.23706472001 2025-03-22,19:55:57.000,81,11083253,14165,0,1742673356,12924.224022139992,93.9669467700005,53399.34187152 2025-03-22,19:55:58.000,81,11083176,14125,0,1742673357,12924.06908701,93.87530808000156,53399.28597456001 2025-03-22,19:55:59.000,81,11083215,13885,0,1742673358,12923.914151879995,93.77662026000326,53399.362832880004 2025-03-22,19:56:00.000,81,11083174,14205,0,1742673359,12923.71879888999,93.73432547999982,53399.432704080005 2025-03-22,19:56:01.000,81,11083263,14085,0,1742673360,12923.570600069994,93.6215394000028,53399.46763968 2025-03-22,19:56:02.000,81,11083194,14005,0,1742673361,12923.301147669998,93.48055680000107,53399.42571696001 2025-03-22,19:56:03.000,81,11083232,14085,0,1742673362,12923.018222649996,93.47350767000171,53399.48860104 2025-03-22,19:56:04.000,81,11083256,13925,0,1742673363,12922.843078589991,93.41711462999956,53399.5794336 2025-03-22,19:56:05.000,81,11083255,14125,0,1742673364,12922.56015356999,93.34662332999869,53399.59340784001 2025-03-22,19:56:06.000,81,11083276,14005,0,1742673365,12922.364800579999,93.29727942000318,53399.6143692 2025-03-22,19:56:07.000,81,11083176,14045,0,1742673366,12922.122293419998,93.24088638000103,53399.76109872001 2025-03-22,19:56:08.000,81,11083234,14085,0,1742673367,12921.866313639992,93.29023029000382,53399.72616312 2025-03-22,19:56:09.000,81,11083267,14045,0,1742673368,12921.56317968999,93.20564073000423,53399.67026616001 2025-03-22,19:56:10.000,81,11083222,14165,0,1742673369,12921.34761777,93.17744420999952,53399.649304800005 2025-03-22,19:56:11.000,81,11083289,13885,0,1742673370,12921.105110609999,93.14219856000273,53399.719176000006 2025-03-22,19:56:12.000,81,11083204,14325,0,1742673371,12920.849130829993,93.17744420999952,53399.719176000006 2025-03-22,19:56:13.000,81,11083213,14285,0,1742673372,12920.626832599992,93.17744420999952,53399.7541116 2025-03-22,19:56:14.000,81,11083119,14285,0,1742673373,12920.444952229991,93.18449333999888,53399.6842404 2025-03-22,19:56:15.000,81,11083192,14205,0,1742673374,12920.33043496,93.14219856000273,53399.79603432 2025-03-22,19:56:16.000,81,11083235,14005,0,1742673375,12920.20918138,93.17039508000016,53399.78206008 2025-03-22,19:56:17.000,81,11083270,14165,0,1742673376,12920.14855459,93.14219856000273,53399.74013736001 2025-03-22,19:56:18.000,81,11083232,14245,0,1742673377,12920.094664109994,93.07875639000122,53399.72616312 2025-03-22,19:56:19.000,81,11083313,14245,0,1742673378,12920.06771887,93.08580552000058,53399.74712448 2025-03-22,19:56:20.000,81,11083244,14245,0,1742673379,12920.034037319994,93.09285464999994,53399.76109872001 2025-03-22,19:56:21.000,81,11083248,13925,0,1742673380,12920.04750994,93.0999037799993,53399.74013736001 2025-03-22,19:56:22.000,81,11083231,14285,0,1742673381,12920.12834566,93.0646581300025,53399.65629192 2025-03-22,19:56:23.000,81,11083225,14005,0,1742673382,12920.16202720999,93.09285464999994,53399.6842404 2025-03-22,19:56:24.000,81,11083282,14245,0,1742673383,12920.22939031,93.05055987000378,53399.6143692 2025-03-22,19:56:25.000,81,11083270,14045,0,1742673384,12920.28328078999,93.01531421999971,53399.530523760004 2025-03-22,19:56:26.000,81,11083301,14325,0,1742673385,12920.41127068,93.07170726000186,53399.67725328 2025-03-22,19:56:27.000,81,11083212,14205,0,1742673386,12920.465161159991,93.05055987000378,53399.53751088 2025-03-22,19:56:28.000,81,11083204,14285,0,1742673387,12920.545996879991,93.09285464999994,53399.56545936 2025-03-22,19:56:29.000,81,11083208,13965,0,1742673388,12920.626832599992,93.0999037799993,53399.45366544001 2025-03-22,19:56:30.000,81,11083208,14045,0,1742673389,12920.727877249992,93.0999037799993,53399.530523760004 2025-03-22,19:56:31.000,81,11083167,14085,0,1742673390,12920.788504039992,93.04351074000442,53399.551485120006 2025-03-22,19:56:32.000,81,11083160,14245,0,1742673391,12920.855867140002,93.07875639000122,53399.53751088 2025-03-22,19:56:33.000,81,11083226,14045,0,1742673392,12920.882812379998,93.02236334999907,53399.52353664001 2025-03-22,19:56:34.000,81,11083175,14165,0,1742673393,12920.882812379998,93.04351074000442,53399.481613920005 2025-03-22,19:56:35.000,81,11083211,13845,0,1742673394,12920.822185589997,93.02236334999907,53399.41872984 2025-03-22,19:56:36.000,81,11083158,13925,0,1742673395,12920.842394519997,92.94482291999884,53399.432704080005 2025-03-22,19:56:37.000,81,11083184,14085,0,1742673396,12920.754822490002,92.92367553000076,53399.39078136 2025-03-22,19:56:38.000,81,11083238,14205,0,1742673397,12920.667250459992,92.88842988000397,53399.432704080005 2025-03-22,19:56:39.000,81,11083191,14085,0,1742673398,12920.593151050001,92.8531842299999,53399.35584576001 2025-03-22,19:56:40.000,81,11083191,14045,0,1742673399,12920.498842709996,92.8179385800031,53399.383794240006 2025-03-22,19:56:41.000,81,11083144,14085,0,1742673400,12920.35064389,92.83203684000182,53399.33488440001 2025-03-22,19:56:42.000,81,11083294,14205,0,1742673401,12920.24286292999,92.8179385800031,53399.32091016 2025-03-22,19:56:43.000,81,11083232,13965,0,1742673402,12920.074455179994,92.80384032000438,53399.27898744 2025-03-22,19:56:44.000,81,11083265,14285,0,1742673403,12919.885838499998,92.68400511000073,53399.29296168 2025-03-22,19:56:45.000,81,11083299,14325,0,1742673404,12919.717430749988,92.63466119999794,53399.22309048 2025-03-22,19:56:46.000,81,11083191,14445,0,1742673405,12919.569231929992,92.59941555000114,53399.17418064 2025-03-22,19:56:47.000,81,11083221,14045,0,1742673406,12919.427769419992,92.57826816000306,53399.11129656 2025-03-22,19:56:48.000,81,11083138,14085,0,1742673407,12919.266097979991,92.50072773000284,53399.04142536001 2025-03-22,19:56:49.000,81,11083201,14205,0,1742673408,12919.14484439999,92.48662947000412,53399.06238672 2025-03-22,19:56:50.000,81,11083165,14285,0,1742673409,12918.94275509999,92.44433469000069,53398.93661856 2025-03-22,19:56:51.000,81,11083210,14205,0,1742673410,12918.814765209994,92.40908904000389,53398.929631440005 2025-03-22,19:56:52.000,81,11083222,13805,0,1742673411,12918.659830079989,92.43728556000133,53398.845786 2025-03-22,19:56:53.000,81,11083205,14125,0,1742673412,12918.578994359988,92.3949907799979,53398.78988904 2025-03-22,19:56:54.000,81,11083177,13845,0,1742673413,12918.511631259993,92.40203991000453,53398.76892768 2025-03-22,19:56:55.000,81,11083161,14005,0,1742673414,12918.525103879998,92.40908904000389,53398.61521104001 2025-03-22,19:56:56.000,81,11083233,14005,0,1742673415,12918.437531850002,92.3949907799979,53398.62219816 2025-03-22,19:56:57.000,81,11083157,14205,0,1742673416,12918.410586609993,92.44433469000069,53398.57328832 2025-03-22,19:56:58.000,81,11083173,14085,0,1742673417,12918.451004469993,92.46548207999876,53398.545339840006 2025-03-22,19:56:59.000,81,11083179,13845,0,1742673418,12918.531840189993,92.4584329499994,53398.50341712 2025-03-22,19:57:00.000,81,11083174,13965,0,1742673419,12918.686775319999,92.55712076999771,53398.356687600004 2025-03-22,19:57:01.000,81,11083216,13965,0,1742673420,12918.754138419994,92.58531729000242,53398.426558800005 2025-03-22,19:57:02.000,81,11083188,13925,0,1742673421,12918.88886462,92.6064646800005,53398.34271336 2025-03-22,19:57:03.000,81,11083203,14045,0,1742673422,12919.03032713,92.72629989000416,53398.307777760005 2025-03-22,19:57:04.000,81,11083183,14205,0,1742673423,12919.178525949996,92.76859467000031,53398.23790656 2025-03-22,19:57:05.000,81,11083164,13885,0,1742673424,12919.367142629992,92.83203684000182,53398.23091944001 2025-03-22,19:57:06.000,81,11083175,14245,0,1742673425,12919.602913479997,92.82498771000246,53398.15406112001 2025-03-22,19:57:07.000,81,11083160,14245,0,1742673426,12919.798266469988,92.86728248999862,53398.08418992001 2025-03-22,19:57:08.000,81,11083181,14245,0,1742673427,12920.04750994,92.93072466000012,53398.0772028 2025-03-22,19:57:09.000,81,11083145,14165,0,1742673428,12920.28328078999,92.95892118000484,53398.07021568 2025-03-22,19:57:10.000,81,11083327,14045,0,1742673429,12920.492106400001,92.94482291999884,53398.021305840004 2025-03-22,19:57:11.000,81,11083194,14405,0,1742673430,12920.727877249992,92.87433161999797,53398.01431872001 2025-03-22,19:57:12.000,81,11083277,14165,0,1742673431,12920.997329649988,92.86023335999926,53397.923486160005 2025-03-22,19:57:13.000,81,11083183,14245,0,1742673432,12921.206155259999,92.90957727000205,53398.00034448 2025-03-22,19:57:14.000,81,11083206,14365,0,1742673433,12921.48908028,92.89547901000333,53397.95143464 2025-03-22,19:57:15.000,81,11083177,14005,0,1742673434,12921.738323749996,92.87433161999797,53397.95143464 2025-03-22,19:57:16.000,81,11083181,14285,0,1742673435,12922.034721390002,92.83908597000118,53397.972396000005 2025-03-22,19:57:17.000,81,11083155,13965,0,1742673436,12922.344591649999,92.90252814000269,53397.96540888001 2025-03-22,19:57:18.000,81,11083098,14045,0,1742673437,12922.56688988,92.83203684000182,53397.923486160005 2025-03-22,19:57:19.000,81,11083175,14245,0,1742673438,12922.795924419996,92.93777378999948,53397.89553768001 2025-03-22,19:57:20.000,81,11083143,13885,0,1742673439,12923.119267299997,92.98711770000227,53397.97938312 2025-03-22,19:57:21.000,81,11083158,14045,0,1742673440,12923.429137559993,92.95892118000484,53398.021305840004 2025-03-22,19:57:22.000,81,11083240,14205,0,1742673441,12923.664908409999,93.09285464999994,53398.0772028 2025-03-22,19:57:23.000,81,11083265,14045,0,1742673442,12923.96130604999,93.15629682000144,53398.02829296 2025-03-22,19:57:24.000,81,11083227,14245,0,1742673443,12924.291385240002,93.17039508000016,53398.09816416 2025-03-22,19:57:25.000,81,11083152,14205,0,1742673444,12924.601255499998,93.32547594000062,53398.08418992001 2025-03-22,19:57:26.000,81,11083190,14085,0,1742673445,12924.99869778999,93.41711462999956,53398.15406112001 2025-03-22,19:57:27.000,81,11083199,13885,0,1742673446,12925.26141387999,93.5228515800045,53398.18200960001 2025-03-22,19:57:28.000,81,11083195,14205,0,1742673447,12925.591493070002,93.63563766000152,53398.16104824001 2025-03-22,19:57:29.000,81,11083054,13885,0,1742673448,12925.867681779993,93.67793243999768,53398.20297096001 2025-03-22,19:57:30.000,81,11083243,14045,0,1742673449,12926.211233589995,93.80481678000069,53398.209958080006 2025-03-22,19:57:31.000,81,11083177,13805,0,1742673450,12926.46047705999,93.87530808000156,53398.258867920005 2025-03-22,19:57:32.000,81,11083183,13965,0,1742673451,12926.702984219992,93.94579938000243,53398.29380352 2025-03-22,19:57:33.000,81,11083193,14205,0,1742673452,12926.999381859998,94.03743807000137,53398.34970048001 2025-03-22,19:57:34.000,81,11083241,14125,0,1742673453,12927.194734849989,94.07268371999817,53398.36367472 2025-03-22,19:57:35.000,81,11083223,14245,0,1742673454,12927.46418725,94.13612588999968,53398.41957168001 2025-03-22,19:57:36.000,81,11083163,14165,0,1742673455,12927.713430719996,94.1502241499984,53398.44053304 2025-03-22,19:57:37.000,81,11083190,14085,0,1742673456,12927.902047399992,94.19251893000182,53398.50341712 2025-03-22,19:57:38.000,81,11083227,14285,0,1742673457,12928.164763489993,94.20661719000054,53398.51739136001 2025-03-22,19:57:39.000,81,11083195,13965,0,1742673458,12928.373589099989,94.20661719000054,53398.49643000001 2025-03-22,19:57:40.000,81,11083210,14205,0,1742673459,12928.6430415,94.24891197000397,53398.594249680005 2025-03-22,19:57:41.000,81,11083212,14245,0,1742673460,12928.851867109996,94.24186284000461,53398.671108 2025-03-22,19:57:42.000,81,11083114,14165,0,1742673461,12929.080901649992,94.23481370999798,53398.65713376001 2025-03-22,19:57:43.000,81,11083206,14005,0,1742673462,12929.249309400002,94.22071544999926,53398.70604360001 2025-03-22,19:57:44.000,81,11083226,14165,0,1742673463,12929.485080249993,94.2136663199999,53398.79687616 2025-03-22,19:57:45.000,81,11083154,14005,0,1742673464,12929.613070139989,94.14317501999903,53398.7759148 2025-03-22,19:57:46.000,81,11083140,14325,0,1742673465,12929.76126896,94.16432241000439,53398.81783752 2025-03-22,19:57:47.000,81,11083185,14285,0,1742673466,12929.909467779995,94.12202763000096,53398.845786 2025-03-22,19:57:48.000,81,11083198,14005,0,1742673467,12930.06440291,94.10792937000224,53398.85277312001 2025-03-22,19:57:49.000,81,11083214,13725,0,1742673468,12930.14523863,94.12202763000096,53398.880721600006 2025-03-22,19:57:50.000,81,11083263,13965,0,1742673469,12930.327119000001,94.05858545999945,53398.94360568 2025-03-22,19:57:51.000,81,11083231,14205,0,1742673470,12930.421427339992,94.0797328500048,53398.95059280001 2025-03-22,19:57:52.000,81,11083230,14325,0,1742673471,12930.495526749997,93.9669467700005,53399.01347688 2025-03-22,19:57:53.000,81,11083219,14125,0,1742673472,12930.603307709993,93.903504599999,53399.027451120004 2025-03-22,19:57:54.000,81,11083196,13965,0,1742673473,12930.697616049998,93.8682589500022,53398.97155416001 2025-03-22,19:57:55.000,81,11083227,14125,0,1742673474,12930.825605939994,93.81186591000005,53399.04142536001 2025-03-22,19:57:56.000,81,11083217,14165,0,1742673475,12930.93338689999,93.74842373999854,53399.06937384001 2025-03-22,19:57:57.000,81,11083111,14085,0,1742673476,12931.07484940999,93.69203070000367,53399.13924504001 2025-03-22,19:57:58.000,81,11083203,14045,0,1742673477,12931.12200358,93.6215394000028,53399.22309048 2025-03-22,19:57:59.000,81,11083236,14205,0,1742673478,12931.15568512999,93.58629374999873,53399.23706472001 2025-03-22,19:58:00.000,81,11083213,14285,0,1742673479,12931.22304823,93.59334287999809,53399.24405184 2025-03-22,19:58:01.000,81,11083202,14165,0,1742673480,12931.357774429991,93.52990071000386,53399.313923040005 2025-03-22,19:58:02.000,81,11083176,14045,0,1742673481,12931.36451074,93.5580972300013,53399.41872984 2025-03-22,19:58:03.000,81,11083205,14045,0,1742673482,12931.418401219991,93.53694984000322,53399.383794240006 2025-03-22,19:58:04.000,81,11083151,14045,0,1742673483,12931.532918489997,93.49465505999979,53399.39776848 2025-03-22,19:58:05.000,81,11083195,14205,0,1742673484,12931.593545279997,93.45940941000299,53399.41872984 2025-03-22,19:58:06.000,81,11083143,14165,0,1742673485,12931.674380999997,93.41711462999956,53399.530523760004 2025-03-22,19:58:07.000,81,11083174,14365,0,1742673486,12931.735007789997,93.39596724000148,53399.46763968 2025-03-22,19:58:08.000,81,11083179,13925,0,1742673487,12931.795634579998,93.28318116000446,53399.600394960005 2025-03-22,19:58:09.000,81,11083202,14085,0,1742673488,12931.883206609993,93.29727942000318,53399.663279039996 2025-03-22,19:58:10.000,81,11083172,14085,0,1742673489,12931.957306019998,93.12810030000401,53399.69122752001 2025-03-22,19:58:11.000,81,11083197,14005,0,1742673490,12931.964042329993,93.09285464999994,53399.67725328 2025-03-22,19:58:12.000,81,11083146,14005,0,1742673491,12932.071823289989,92.98006857000291,53399.74712448 2025-03-22,19:58:13.000,81,11083180,14245,0,1742673492,12932.145922699994,92.95892118000484,53399.83795704001 2025-03-22,19:58:14.000,81,11083185,14085,0,1742673493,12932.267176279995,92.90957727000205,53399.886866880006 2025-03-22,19:58:15.000,81,11083206,14085,0,1742673494,12932.388429859995,92.67695598000137,53399.9637252 2025-03-22,19:58:16.000,81,11083235,13965,0,1742673495,12932.529892369996,92.59941555000114,53399.984686560005 2025-03-22,19:58:17.000,81,11083200,14205,0,1742673496,12932.637673329991,92.47253120999812,53400.04757064001 2025-03-22,19:58:18.000,81,11083176,14085,0,1742673497,12932.752190599997,92.38794164999854,53400.09648048001 2025-03-22,19:58:19.000,81,11083211,14245,0,1742673498,12932.927334660002,92.27515557000152,53400.1384032 2025-03-22,19:58:20.000,81,11083189,14245,0,1742673499,12933.055324549998,92.12007471000106,53400.21526152001 2025-03-22,19:58:21.000,81,11083258,14005,0,1742673500,12933.210259679989,92.10597645000234,53400.28513272 2025-03-22,19:58:22.000,81,11083258,13885,0,1742673501,12933.324776949994,92.00728863000404,53400.34102968001 2025-03-22,19:58:23.000,81,11083156,14485,0,1742673502,12933.47971208,91.9015516799991,53400.39692664 2025-03-22,19:58:24.000,81,11083163,14245,0,1742673503,12933.587493039995,91.77466734000336,53400.57160464 2025-03-22,19:58:25.000,81,11083099,14045,0,1742673504,12933.708746619996,91.78876560000208,53400.59955312001 2025-03-22,19:58:26.000,81,11083199,14165,0,1742673505,12933.74242817,91.69007778000378,53400.73929552 2025-03-22,19:58:27.000,81,11083197,13885,0,1742673506,12933.890626989996,91.59843909000483,53400.78820536 2025-03-22,19:58:28.000,81,11083128,14005,0,1742673507,12933.951253779996,91.53499692000332,53400.9069864 2025-03-22,19:58:29.000,81,11083199,14245,0,1742673508,12934.038825809992,91.54909518000204,53400.95589624 2025-03-22,19:58:30.000,81,11083167,14245,0,1742673509,12934.038825809992,91.49975126999925,53401.01878032 2025-03-22,19:58:31.000,81,11083133,14205,0,1742673510,12934.072507359997,91.41516170999967,53401.08166440001 2025-03-22,19:58:32.000,81,11083173,14165,0,1742673511,12934.072507359997,91.27417910999793,53401.158522720005 2025-03-22,19:58:33.000,81,11083233,14005,0,1742673512,12934.133134149997,91.23188433000178,53401.24935528001 2025-03-22,19:58:34.000,81,11083186,14085,0,1742673513,12934.139870459992,91.0979508599994,53401.340187839996 2025-03-22,19:58:35.000,81,11083264,14125,0,1742673514,12934.092716289997,91.01336129999981,53401.40307192 2025-03-22,19:58:36.000,81,11083179,14085,0,1742673515,12934.059034739992,90.9640173900043,53401.50787872 2025-03-22,19:58:37.000,81,11083196,14045,0,1742673516,12933.944517470001,90.80188740000449,53401.55678856001 2025-03-22,19:58:38.000,81,11083221,14165,0,1742673517,12933.883890680001,90.63270827999804,53401.612685520005 2025-03-22,19:58:39.000,81,11083187,14325,0,1742673518,12933.75590078999,90.56221698000445,53401.66858248 2025-03-22,19:58:40.000,81,11083183,14325,0,1742673519,12933.66159245,90.393037859998,53401.77338928001 2025-03-22,19:58:41.000,81,11083166,14205,0,1742673520,12933.49318469999,90.30139916999906,53401.82229912001 2025-03-22,19:58:42.000,81,11083163,14245,0,1742673521,12933.43255790999,90.1956622200014,53401.80832488 2025-03-22,19:58:43.000,81,11083202,14045,0,1742673522,12933.237204919998,90.13926917999925,53401.93409304 2025-03-22,19:58:44.000,81,11083192,14165,0,1742673523,12933.183314439993,90.04058136000094,53401.92011880001 2025-03-22,19:58:45.000,81,11083229,14165,0,1742673524,12933.163105509993,89.99828658000479,53402.07383544 2025-03-22,19:58:46.000,81,11083151,14165,0,1742673525,12933.142896579993,89.97009006000008,53402.03889984001 2025-03-22,19:58:47.000,81,11083195,13885,0,1742673526,12933.122687649993,89.89959875999921,53402.115758160005 2025-03-22,19:58:48.000,81,11083149,14205,0,1742673527,12933.169841819989,89.87140224000177,53402.15069376 2025-03-22,19:58:49.000,81,11083147,14245,0,1742673528,12933.176578129998,89.76566529000411,53402.164668000005 2025-03-22,19:58:50.000,81,11083134,14045,0,1742673529,12933.230468609989,89.75861616000475,53402.20659072001 2025-03-22,19:58:51.000,81,11083261,14325,0,1742673530,12933.243941229994,89.68812486000388,53402.27646192001 2025-03-22,19:58:52.000,81,11083205,14125,0,1742673531,12933.257413849999,89.68812486000388,53402.39524296001 2025-03-22,19:58:53.000,81,11083241,14045,0,1742673532,12933.35172218999,89.68812486000388,53402.402230080006 2025-03-22,19:58:54.000,81,11083219,14245,0,1742673533,12933.51339362999,89.74451789999875,53402.46511416 2025-03-22,19:58:55.000,81,11083217,14365,0,1742673534,12933.648119829995,89.79386181000154,53402.55594672 2025-03-22,19:58:56.000,81,11083160,14045,0,1742673535,12933.7626371,89.78681268000219,53402.70966336001 2025-03-22,19:58:57.000,81,11083202,14605,0,1742673536,12933.924308540001,89.8361565899977,53402.716650480004 2025-03-22,19:58:58.000,81,11083259,14245,0,1742673537,12934.011880569997,89.86435311000241,53402.7935088 2025-03-22,19:58:59.000,81,11083162,14285,0,1742673538,12934.099452599992,89.9841883199988,53402.94023832 2025-03-22,19:59:00.000,81,11083197,14085,0,1742673539,12934.234178799998,89.948942670002,53402.91927696 2025-03-22,19:59:01.000,81,11083172,14045,0,1742673540,12934.335223449998,89.9841883199988,53402.99613528001 2025-03-22,19:59:02.000,81,11083161,14645,0,1742673541,12934.422795479994,90.03353223000158,53403.121903440006 2025-03-22,19:59:03.000,81,11083157,14405,0,1742673542,12934.490158579989,90.06877787999838,53403.16382616001 2025-03-22,19:59:04.000,81,11083168,14085,0,1742673543,12934.6383574,90.08287614000437,53403.26164584001 2025-03-22,19:59:05.000,81,11083228,14165,0,1742673544,12934.73266573999,90.10402353000245,53403.36645264 2025-03-22,19:59:06.000,81,11083236,14205,0,1742673545,12934.69898419,90.0123848400035,53403.48523368 2025-03-22,19:59:07.000,81,11083168,14125,0,1742673546,12934.77981991,90.02648310000222,53403.555104880004 2025-03-22,19:59:08.000,81,11083277,14165,0,1742673547,12934.806765149995,90.03353223000158,53403.63895032 2025-03-22,19:59:09.000,81,11083186,14325,0,1742673548,12934.80002884,89.92779528000392,53403.68786016 2025-03-22,19:59:10.000,81,11083199,14245,0,1742673549,12934.79329252999,89.85730398000305,53403.771705600004 2025-03-22,19:59:11.000,81,11083132,14085,0,1742673550,12934.806765149995,89.75156702999811,53403.86253816001 2025-03-22,19:59:12.000,81,11083246,14085,0,1742673551,12934.806765149995,89.57533877999958,53403.890486640004 2025-03-22,19:59:13.000,81,11083243,14325,0,1742673552,12934.71919312,89.46960183000192,53403.93240936001 2025-03-22,19:59:14.000,81,11083239,14165,0,1742673553,12934.69224787999,89.32861923000019,53404.09311312 2025-03-22,19:59:15.000,81,11083154,14205,0,1742673554,12934.67203894999,89.22993141000188,53404.13503584 2025-03-22,19:59:16.000,81,11083189,14045,0,1742673555,12934.67203894999,89.06075229000271,53404.20490704 2025-03-22,19:59:17.000,81,11083186,14045,0,1742673556,12934.597939539999,88.91976969000098,53404.23285552 2025-03-22,19:59:18.000,81,11083210,14365,0,1742673557,12934.469949649989,88.74354144000245,53404.28875248001 2025-03-22,19:59:19.000,81,11083196,14405,0,1742673558,12934.456477029998,88.58141145000263,53404.30272672 2025-03-22,19:59:20.000,81,11083213,14245,0,1742673559,12934.335223449998,88.44747798000026,53404.38657216001 2025-03-22,19:59:21.000,81,11083163,14245,0,1742673560,12934.308278209988,88.26420060000237,53404.414520640006 2025-03-22,19:59:22.000,81,11083154,13885,0,1742673561,12934.294805589998,88.13026713,53404.37259792 2025-03-22,19:59:23.000,81,11083140,14045,0,1742673562,12934.321750829993,87.9822353999989,53404.42150776 2025-03-22,19:59:24.000,81,11083253,14325,0,1742673563,12934.315014519998,87.90469496999867,53404.55426304001 2025-03-22,19:59:25.000,81,11083227,13885,0,1742673564,12934.348696069988,87.77781063000293,53404.463430480006 2025-03-22,19:59:26.000,81,11083184,14045,0,1742673565,12934.362168689993,87.72141759000078,53404.54727592 2025-03-22,19:59:27.000,81,11083237,14245,0,1742673566,12934.382377619993,87.59453324999777,53404.56823728 2025-03-22,19:59:28.000,81,11083193,14205,0,1742673567,12934.449740719989,87.55223847000161,53404.57522440001 2025-03-22,19:59:29.000,81,11083193,14205,0,1742673568,12934.476685959999,87.49584542999946,53404.561250160004 2025-03-22,19:59:30.000,81,11083238,14045,0,1742673569,12934.523840129994,87.4253541299986,53404.65208272001 2025-03-22,19:59:31.000,81,11083153,13965,0,1742673570,12934.503631199994,87.31961718000093,53404.58919864 2025-03-22,19:59:32.000,81,11083288,14085,0,1742673571,12934.577730609999,87.21388023000327,53404.54727592 2025-03-22,19:59:33.000,81,11083193,14045,0,1742673572,12934.65856633,87.10814327999833,53404.61714712 2025-03-22,19:59:34.000,81,11083225,14125,0,1742673573,12934.69224787999,87.0799467600009,53404.52631456 2025-03-22,19:59:35.000,81,11083265,14165,0,1742673574,12934.725929429995,86.94601328999852,53404.51932744 2025-03-22,19:59:36.000,81,11083129,14125,0,1742673575,12934.746138359995,86.86142372999893,53404.49137896 2025-03-22,19:59:37.000,81,11083214,14245,0,1742673576,12934.73266573999,86.76273591000063,53404.50535320001 2025-03-22,19:59:38.000,81,11083203,14445,0,1742673577,12934.77981991,86.63585157000489,53404.47740472 2025-03-22,19:59:39.000,81,11083181,13965,0,1742673578,12934.83371038999,86.53011461999995,53404.51932744 2025-03-22,19:59:40.000,81,11083226,14205,0,1742673579,12934.80002884,86.39618115000485,53404.42150776 2025-03-22,19:59:41.000,81,11083205,14245,0,1742673580,12934.73940205,86.29044419999991,53404.26779112001 2025-03-22,19:59:42.000,81,11083254,14125,0,1742673581,12934.685511569995,86.15651073000481,53404.31670096001 2025-03-22,19:59:43.000,81,11083229,14045,0,1742673582,12934.705720499995,86.01552813000308,53404.260804 2025-03-22,19:59:44.000,81,11083195,14045,0,1742673583,12934.685511569995,85.8815946600007,53404.176958560005 2025-03-22,19:59:45.000,81,11083142,14125,0,1742673584,12934.65856633,85.72651380000025,53404.11407448 2025-03-22,19:59:46.000,81,11083259,14205,0,1742673585,12934.6383574,85.58553119999851,53404.00228056001 2025-03-22,19:59:47.000,81,11083223,14285,0,1742673586,12934.645093709994,85.41635207999934,53404.03022904001 2025-03-22,19:59:48.000,81,11083227,13965,0,1742673587,12934.59120322999,85.27536948000488,53403.92542224 2025-03-22,19:59:49.000,81,11083144,14365,0,1742673588,12934.57099429999,85.1132394899978,53403.78567984001 2025-03-22,19:59:50.000,81,11083195,14085,0,1742673589,12934.59120322999,84.97225689000334,53403.81362832001 2025-03-22,19:59:51.000,81,11083232,14245,0,1742673590,12934.65183001999,84.9299621099999,53403.65292456 2025-03-22,19:59:52.000,81,11083211,14085,0,1742673591,12934.645093709994,84.7678321200001,53403.59004048 2025-03-22,19:59:53.000,81,11083194,14445,0,1742673592,12934.67877526,84.67619343000115,53403.53414352 2025-03-22,19:59:54.000,81,11083159,14245,0,1742673593,12934.6383574,84.7325864700033,53403.56907912001 2025-03-22,19:59:55.000,81,11083081,14045,0,1742673594,12934.69224787999,84.66914430000179,53403.555104880004 2025-03-22,19:59:56.000,81,11083180,14285,0,1742673595,12934.75287466999,84.56340735000413,53403.38042688001 2025-03-22,19:59:57.000,81,11083160,14165,0,1742673596,12934.826974079995,84.67619343000115,53403.3524784 2025-03-22,19:59:58.000,81,11083283,14405,0,1742673597,12934.88086456,84.71848821000458,53403.19177464001 2025-03-22,19:59:59.000,81,11083188,14245,0,1742673598,12934.96170028,84.69029168999987,53403.219723120004 2025-03-22,20:00:00.000,81,11083159,14205,0,1742673599,12935.049272309996,84.67619343000115,53403.25465872 2025-03-22,20:00:01.000,81,11083176,14245,0,1742673600,12935.056008619991,84.8312742900016,53403.1778004 2025-03-22,20:00:02.000,81,11083193,14125,0,1742673601,12935.136844339992,84.83832342000096,53403.12889056 2025-03-22,20:00:03.000,81,11083230,14085,0,1742673602,12935.264834230002,85.00045341000077,53403.11491632001 2025-03-22,20:00:04.000,81,11083203,14245,0,1742673603,12935.311988399997,85.10619035999844,53403.072993600006 2025-03-22,20:00:05.000,81,11083325,14205,0,1742673604,12935.460187219993,85.18373078999866,53403.08696784 2025-03-22,20:00:06.000,81,11083154,13965,0,1742673605,12935.534286629998,85.27536948000488,53403.072993600006 2025-03-22,20:00:07.000,81,11083186,13885,0,1742673606,12935.601649729993,85.35995904000447,53403.06600648001 2025-03-22,20:00:08.000,81,11083199,14165,0,1742673607,12935.621858659993,85.4374994700047,53403.03107088 2025-03-22,20:00:09.000,81,11083289,14045,0,1742673608,12935.722903309994,85.49389250999957,53403.06600648001 2025-03-22,20:00:10.000,81,11083242,14245,0,1742673609,12935.77005747999,85.6348751100013,53403.1079292 2025-03-22,20:00:11.000,81,11083208,14125,0,1742673610,12935.743112239994,85.67716989000473,53403.05901936 2025-03-22,20:00:12.000,81,11083224,14125,0,1742673611,12935.81047533999,85.71946467000089,53403.08696784 2025-03-22,20:00:13.000,81,11083233,13925,0,1742673612,12935.83068426999,85.81110335999983,53403.16382616001 2025-03-22,20:00:14.000,81,11083276,14245,0,1742673613,12935.85089319999,85.8463490100039,53403.12889056 2025-03-22,20:00:15.000,81,11083160,14245,0,1742673614,12935.884574749994,85.85339814000326,53403.13587768 2025-03-22,20:00:16.000,81,11083327,14325,0,1742673615,12935.87783844,85.86749640000198,53403.18478752 2025-03-22,20:00:17.000,81,11083219,14445,0,1742673616,12935.89804737,86.00142987000436,53403.23369736001 2025-03-22,20:00:18.000,81,11083185,14205,0,1742673617,12935.864365819994,85.94503683000221,53403.14286480001 2025-03-22,20:00:19.000,81,11083228,14285,0,1742673618,12935.864365819994,85.92388944000413,53403.219723120004 2025-03-22,20:00:20.000,81,11083177,14405,0,1742673619,12935.83742058,85.98733160999836,53403.1778004 2025-03-22,20:00:21.000,81,11083288,14245,0,1742673620,12935.85089319999,85.99438073999772,53403.219723120004 2025-03-22,20:00:22.000,81,11083252,13925,0,1742673621,12935.797002719999,86.01552813000308,53403.22671024 2025-03-22,20:00:23.000,81,11083342,13925,0,1742673622,12935.93172891999,85.97323334999965,53403.268632960004 2025-03-22,20:00:24.000,81,11083307,14365,0,1742673623,12935.904783679995,86.05782290999923,53403.25465872 2025-03-22,20:00:25.000,81,11083270,13885,0,1742673624,12935.85089319999,86.07192116999795,53403.2476716 2025-03-22,20:00:26.000,81,11083226,14245,0,1742673625,12935.87783844,86.17060899000353,53403.29658144 2025-03-22,20:00:27.000,81,11083243,13925,0,1742673626,12935.83742058,86.17060899000353,53403.219723120004 2025-03-22,20:00:28.000,81,11083242,14245,0,1742673627,12935.85762951,86.19880551000097,53403.240684480006 2025-03-22,20:00:29.000,81,11083254,14165,0,1742673628,12935.924992609995,86.33273898000334,53403.31055568001 2025-03-22,20:00:30.000,81,11083148,14045,0,1742673629,12935.93846523,86.36093550000078,53403.338504160005 2025-03-22,20:00:31.000,81,11083301,14005,0,1742673630,12935.89804737,86.46667244999844,53403.38042688001 2025-03-22,20:00:32.000,81,11083236,14165,0,1742673631,12935.99909202,86.60765505000018,53403.45029808001 2025-03-22,20:00:33.000,81,11083204,13925,0,1742673632,12936.005828329995,86.75568678000127,53403.45029808001 2025-03-22,20:00:34.000,81,11083291,14245,0,1742673633,12936.03950988,86.7838832999987,53403.48523368 2025-03-22,20:00:35.000,81,11083273,13965,0,1742673634,12936.01930095,86.86847285999829,53403.506195040005 2025-03-22,20:00:36.000,81,11083211,14005,0,1742673635,12936.086664049995,87.00945546000003,53403.562092 2025-03-22,20:00:37.000,81,11083172,13685,0,1742673636,12936.026037259995,87.05175024000346,53403.624976080006 2025-03-22,20:00:38.000,81,11083154,14405,0,1742673637,12936.01256463999,87.20683110000391,53403.65292456 2025-03-22,20:00:39.000,81,11083128,14125,0,1742673638,12935.95867416,87.28437153000414,53403.673885920005 2025-03-22,20:00:40.000,81,11083142,13965,0,1742673639,12935.985619399995,87.35486282999773,53403.722795760004 2025-03-22,20:00:41.000,81,11083197,14365,0,1742673640,12935.97214677999,87.41830499999924,53403.73677000001 2025-03-22,20:00:42.000,81,11083181,14005,0,1742673641,12935.884574749994,87.4887963000001,53403.76471848001 2025-03-22,20:00:43.000,81,11083268,14245,0,1742673642,12935.823947959994,87.5381402100029,53403.841576800005 2025-03-22,20:00:44.000,81,11083165,14165,0,1742673643,12935.642067589994,87.57338585999969,53403.911448000006 2025-03-22,20:00:45.000,81,11083320,14205,0,1742673644,12935.507341389988,87.68617194000399,53403.95337072001 2025-03-22,20:00:46.000,81,11083331,14445,0,1742673645,12935.325461020002,87.64387716000056,53403.98131920001 2025-03-22,20:00:47.000,81,11083271,14005,0,1742673646,12935.123371720001,87.62272977000248,53404.009267680005 2025-03-22,20:00:48.000,81,11083172,14125,0,1742673647,12934.887600869995,87.66502454999863,53404.058177520004 2025-03-22,20:00:49.000,81,11083216,14165,0,1742673648,12934.685511569995,87.62977890000184,53404.07215176001 2025-03-22,20:00:50.000,81,11083208,14245,0,1742673649,12934.355432379998,87.60863151000376,53404.14901008001 2025-03-22,20:00:51.000,81,11083139,14125,0,1742673650,12934.106188910002,87.49584542999946,53404.176958560005 2025-03-22,20:00:52.000,81,11083154,14125,0,1742673651,12933.870418059996,87.39715761000116,53404.20490704 2025-03-22,20:00:53.000,81,11083290,14165,0,1742673652,12933.567284109995,87.27027326999814,53404.21189416 2025-03-22,20:00:54.000,81,11083163,14045,0,1742673653,12933.210259679989,87.1786345799992,53404.176958560005 2025-03-22,20:00:55.000,81,11083213,14165,0,1742673654,12932.893653109997,87.13633980000304,53404.30971384 2025-03-22,20:00:56.000,81,11083193,14245,0,1742673655,12932.54336499,86.99535720000131,53404.23984264001 2025-03-22,20:00:57.000,81,11083261,14205,0,1742673656,12932.15265900999,86.84027634000086,53404.4005464 2025-03-22,20:00:58.000,81,11083210,13885,0,1742673657,12931.869733989988,86.70634286999848,53404.30272672 2025-03-22,20:00:59.000,81,11083267,14125,0,1742673658,12931.613754209997,86.62880243999825,53404.30272672 2025-03-22,20:01:00.000,81,11083208,13885,0,1742673659,12931.26346609,86.43142680000165,53404.30971384 2025-03-22,20:01:01.000,81,11083216,14125,0,1742673660,12930.91317796999,86.36093550000078,53404.225868400004 2025-03-22,20:01:02.000,81,11083194,14445,0,1742673661,12930.643725569993,86.25519855000312,53404.23285552 2025-03-22,20:01:03.000,81,11083239,14325,0,1742673662,12930.394482099997,86.16355986000417,53404.274778240004 2025-03-22,20:01:04.000,81,11083205,14045,0,1742673663,12930.02398505,86.08601943000394,53404.274778240004 2025-03-22,20:01:05.000,81,11083161,14125,0,1742673664,12929.80168682,85.97323334999965,53404.25381688 2025-03-22,20:01:06.000,81,11083199,14045,0,1742673665,12929.532234419989,85.88864379000006,53404.1909328 2025-03-22,20:01:07.000,81,11083134,14245,0,1742673666,12929.269518330002,85.77585771000304,53404.1909328 2025-03-22,20:01:08.000,81,11083197,14365,0,1742673667,12929.101110579992,85.75471031999768,53404.14202296 2025-03-22,20:01:09.000,81,11083194,14045,0,1742673668,12928.79797662999,85.6348751100013,53404.20490704 2025-03-22,20:01:10.000,81,11083167,13925,0,1742673669,12928.629568879995,85.60667859000387,53404.107087360004 2025-03-22,20:01:11.000,81,11083184,14325,0,1742673670,12928.420743269999,85.50799076999829,53404.1559972 2025-03-22,20:01:12.000,81,11083175,14165,0,1742673671,12928.259071829998,85.49389250999957,53404.176958560005 2025-03-22,20:01:13.000,81,11083251,14405,0,1742673672,12928.137818249998,85.45159773000341,53404.14901008001 2025-03-22,20:01:14.000,81,11083154,14085,0,1742673673,12927.962674189992,85.33176251999976,53404.128048720006 2025-03-22,20:01:15.000,81,11083280,14205,0,1742673674,12927.814475369996,85.26127121999889,53403.99529344 2025-03-22,20:01:16.000,81,11083207,14045,0,1742673675,12927.70669441,85.2260255700021,53404.00228056001 2025-03-22,20:01:17.000,81,11083169,14485,0,1742673676,12927.5652319,85.14848514000187,53403.99529344 2025-03-22,20:01:18.000,81,11083179,14085,0,1742673677,12927.450714629995,85.21192731000338,53403.939396480004 2025-03-22,20:01:19.000,81,11083255,14165,0,1742673678,12927.390087839995,85.1132394899978,53403.95337072001 2025-03-22,20:01:20.000,81,11083323,13925,0,1742673679,12927.302515809999,85.14143601000251,53403.90446088001 2025-03-22,20:01:21.000,81,11083167,13725,0,1742673680,12927.221680089999,85.09914122999908,53403.88349952001 2025-03-22,20:01:22.000,81,11083192,14005,0,1742673681,12927.140844369998,85.077993840001,53403.86952528 2025-03-22,20:01:23.000,81,11083158,13885,0,1742673682,12927.053272339988,85.14143601000251,53403.86253816001 2025-03-22,20:01:24.000,81,11083232,14125,0,1742673683,12927.046536029993,85.09209209999972,53403.771705600004 2025-03-22,20:01:25.000,81,11083245,14125,0,1742673684,12927.060008649998,85.0427481900042,53403.83458968001 2025-03-22,20:01:26.000,81,11083182,14085,0,1742673685,12926.979172929998,85.06389558000228,53403.75074424 2025-03-22,20:01:27.000,81,11083214,14125,0,1742673686,12926.965700309993,85.0427481900042,53403.72978288 2025-03-22,20:01:28.000,81,11083175,13925,0,1742673687,12926.965700309993,85.0427481900042,53403.70882152 2025-03-22,20:01:29.000,81,11083215,13965,0,1742673688,12926.979172929998,85.05684645000292,53403.68087304 2025-03-22,20:01:30.000,81,11083258,13965,0,1742673689,12926.985909239993,85.06389558000228,53403.65991168 2025-03-22,20:01:31.000,81,11083305,14045,0,1742673690,12927.012854479988,84.98635515000205,53403.6319632 2025-03-22,20:01:32.000,81,11083156,14365,0,1742673691,12927.046536029993,84.99340428000141,53403.576066240006 2025-03-22,20:01:33.000,81,11083229,13965,0,1742673692,12927.113899129989,84.95815863000462,53403.6319632 2025-03-22,20:01:34.000,81,11083237,14165,0,1742673693,12927.086953889993,84.91586385000119,53403.562092 2025-03-22,20:01:35.000,81,11083226,14165,0,1742673694,12927.127371749993,85.00045341000077,53403.52715640001 2025-03-22,20:01:36.000,81,11083167,14125,0,1742673695,12927.167789609994,84.95110949999798,53403.555104880004 2025-03-22,20:01:37.000,81,11083158,14165,0,1742673696,12927.228416399994,85.00045341000077,53403.53414352 2025-03-22,20:01:38.000,81,11083101,13925,0,1742673697,12927.208207469994,84.94406036999862,53403.562092 2025-03-22,20:01:39.000,81,11083226,14485,0,1742673698,12927.27557056999,84.97225689000334,53403.49920792001 2025-03-22,20:01:40.000,81,11083138,13965,0,1742673699,12927.31598842999,84.87356906999776,53403.42933672001 2025-03-22,20:01:41.000,81,11083153,14205,0,1742673700,12927.268834259994,84.94406036999862,53403.4223496 2025-03-22,20:01:42.000,81,11083186,14125,0,1742673701,12927.34293367,84.92291298000055,53403.41536248 2025-03-22,20:01:43.000,81,11083077,14165,0,1742673702,12927.31598842999,84.88061820000439,53403.387414000004 2025-03-22,20:01:44.000,81,11083234,14325,0,1742673703,12927.41703307999,84.93701123999926,53403.44331096 2025-03-22,20:01:45.000,81,11083167,14125,0,1742673704,12927.53828665999,84.8665199399984,53403.37343976 2025-03-22,20:01:46.000,81,11083217,14045,0,1742673705,12927.51807772999,84.88061820000439,53403.34549128 2025-03-22,20:01:47.000,81,11083121,14045,0,1742673706,12927.58544083,84.87356906999776,53403.289594320006 2025-03-22,20:01:48.000,81,11083255,13925,0,1742673707,12927.57870451999,84.83832342000096,53403.28260720001 2025-03-22,20:01:49.000,81,11083197,14205,0,1742673708,12927.68648548,84.81717603000288,53403.3175428 2025-03-22,20:01:50.000,81,11083210,13965,0,1742673709,12927.69995809999,84.77488124999945,53403.2476716 2025-03-22,20:01:51.000,81,11083258,14245,0,1742673710,12927.814475369996,84.73963560000266,53403.31055568001 2025-03-22,20:01:52.000,81,11083250,14045,0,1742673711,12927.841420609991,84.69734081999923,53403.219723120004 2025-03-22,20:01:53.000,81,11083231,14085,0,1742673712,12927.848156920001,84.68324256000051,53403.21273600001 2025-03-22,20:01:54.000,81,11083202,14405,0,1742673713,12927.922256329992,84.57750561000285,53403.23369736001 2025-03-22,20:01:55.000,81,11083240,14205,0,1742673714,12927.996355739997,84.52816170000006,53403.23369736001 2025-03-22,20:01:56.000,81,11083074,14525,0,1742673715,12928.030037290002,84.53521082999941,53403.121903440006 2025-03-22,20:01:57.000,81,11083298,13925,0,1742673716,12928.083927769992,84.49996518000262,53403.15683904 2025-03-22,20:01:58.000,81,11083231,14125,0,1742673717,12928.090664080002,84.42947388000175,53403.121903440006 2025-03-22,20:01:59.000,81,11083254,14085,0,1742673718,12928.205181349993,84.42947388000175,53403.12889056 2025-03-22,20:02:00.000,81,11083067,13925,0,1742673719,12928.299489689998,84.39422822999768,53403.072993600006 2025-03-22,20:02:01.000,81,11083191,14365,0,1742673720,12928.387061719994,84.32373693000409,53403.02408376001 2025-03-22,20:02:02.000,81,11083224,14365,0,1742673721,12928.47463374999,84.2743930200013,53402.98914816 2025-03-22,20:02:03.000,81,11083072,14045,0,1742673722,12928.57567839999,84.20390172000043,53402.933251200004 2025-03-22,20:02:04.000,81,11083273,14085,0,1742673723,12928.730613529995,84.19685259000107,53402.933251200004 2025-03-22,20:02:05.000,81,11083208,14125,0,1742673724,12928.83839448999,84.20390172000043,53402.89132848 2025-03-22,20:02:06.000,81,11083316,14045,0,1742673725,12929.006802240001,84.14045954999892,53402.82844440001 2025-03-22,20:02:07.000,81,11083182,13885,0,1742673726,12929.155001059997,84.15455781000492,53402.786521680006 2025-03-22,20:02:08.000,81,11083226,14565,0,1742673727,12929.350354050002,84.0629191199987,53402.86338 2025-03-22,20:02:09.000,81,11083269,13885,0,1742673728,12929.606333829994,84.10521390000213,53402.73062472001 2025-03-22,20:02:10.000,81,11083149,14165,0,1742673729,12929.82189575,84.04177173000062,53402.716650480004 2025-03-22,20:02:11.000,81,11083248,14085,0,1742673730,12930.02398505,83.98537868999847,53402.786521680006 2025-03-22,20:02:12.000,81,11083213,14245,0,1742673731,12930.286701140001,83.95718217000103,53402.68870200001 2025-03-22,20:02:13.000,81,11083261,14045,0,1742673732,12930.461845199992,84.01357521000318,53402.63979216001 2025-03-22,20:02:14.000,81,11083309,14245,0,1742673733,12930.812133319989,83.90078912999888,53402.67472776 2025-03-22,20:02:15.000,81,11083276,14085,0,1742673734,12931.01422261999,83.98537868999847,53402.62581792 2025-03-22,20:02:16.000,81,11083167,14365,0,1742673735,12931.249993469995,83.95013304000167,53402.548959600004 2025-03-22,20:02:17.000,81,11083270,14285,0,1742673736,12931.566600040002,83.90078912999888,53402.61184368001 2025-03-22,20:02:18.000,81,11083156,14205,0,1742673737,12931.694589929997,83.89373999999953,53402.569920960006 2025-03-22,20:02:19.000,81,11083282,14125,0,1742673738,12932.024669119994,83.87259261000145,53402.6537664 2025-03-22,20:02:20.000,81,11083161,14245,0,1742673739,12932.25370365999,83.90078912999888,53402.62581792 2025-03-22,20:02:21.000,81,11083232,14045,0,1742673740,12932.52315606,83.8796417400008,53402.597869440004 2025-03-22,20:02:22.000,81,11083075,13965,0,1742673741,12932.772399529997,83.83029782999802,53402.52799824 2025-03-22,20:02:23.000,81,11083083,14205,0,1742673742,12933.021642999993,83.91488739000488,53402.5838952 2025-03-22,20:02:24.000,81,11083153,14285,0,1742673743,12933.156369199998,83.8161995699993,53402.6537664 2025-03-22,20:02:25.000,81,11083218,14045,0,1742673744,12933.425821599994,83.75980653000443,53402.52101112001 2025-03-22,20:02:26.000,81,11083267,14045,0,1742673745,12933.627910899995,83.717511750001,53402.57690808 2025-03-22,20:02:27.000,81,11083094,14365,0,1742673746,12933.796318649991,83.80915043999994,53402.597869440004 2025-03-22,20:02:28.000,81,11083157,14245,0,1742673747,12934.005144260002,83.75275739999779,53402.57690808 2025-03-22,20:02:29.000,81,11083170,14165,0,1742673748,12934.321750829993,83.74570826999843,53402.63979216001 2025-03-22,20:02:30.000,81,11083309,14005,0,1742673749,12934.55078536999,83.75980653000443,53402.63280504 2025-03-22,20:02:31.000,81,11083296,14205,0,1742673750,12934.746138359995,83.76685566000378,53402.70267624 2025-03-22,20:02:32.000,81,11083325,14085,0,1742673751,12935.029063379996,83.73865913999907,53402.77254744 2025-03-22,20:02:33.000,81,11083242,14045,0,1742673752,12935.278306849992,83.76685566000378,53402.81447016 2025-03-22,20:02:34.000,81,11083107,14165,0,1742673753,12935.507341389988,83.70341349000228,53402.86338 2025-03-22,20:02:35.000,81,11083164,14285,0,1742673754,12935.702694379994,83.74570826999843,53402.84241864 2025-03-22,20:02:36.000,81,11083328,13965,0,1742673755,12935.97888309,83.73865913999907,53402.89132848 2025-03-22,20:02:37.000,81,11083276,14165,0,1742673756,12936.207917629996,83.78800305000186,53402.92626408001 2025-03-22,20:02:38.000,81,11083124,14085,0,1742673757,12936.470633719997,83.6822661000042,53402.905302720006 2025-03-22,20:02:39.000,81,11083125,14165,0,1742673758,12936.679459329993,83.72456088000035,53403.02408376001 2025-03-22,20:02:40.000,81,11083201,14405,0,1742673759,12936.800712909993,83.67521697000484,53403.08696784 2025-03-22,20:02:41.000,81,11083156,14245,0,1742673760,12937.04995637999,83.68931523000356,53403.12889056 2025-03-22,20:02:42.000,81,11083226,14285,0,1742673761,12937.225100439995,83.77390479000314,53403.19177464001 2025-03-22,20:02:43.000,81,11083120,14045,0,1742673762,12937.427189739996,83.68931523000356,53403.20574888 2025-03-22,20:02:44.000,81,11083125,14085,0,1742673763,12937.629279039997,83.72456088000035,53403.27562008 2025-03-22,20:02:45.000,81,11083212,13845,0,1742673764,12937.757268929992,83.72456088000035,53403.25465872 2025-03-22,20:02:46.000,81,11083173,14325,0,1742673765,12937.871786199998,83.6681678399982,53403.387414000004 2025-03-22,20:02:47.000,81,11083089,14125,0,1742673766,12937.993039779998,83.70341349000228,53403.4223496 2025-03-22,20:02:48.000,81,11083208,14045,0,1742673767,12938.100820739994,83.66111870999885,53403.47824656001 2025-03-22,20:02:49.000,81,11083208,14005,0,1742673768,12938.32985527999,83.57652914999926,53403.457285200006 2025-03-22,20:02:50.000,81,11083224,14165,0,1742673769,12938.37700945,83.54833263000182,53403.54113064 2025-03-22,20:02:51.000,81,11083307,13965,0,1742673770,12938.55888982,83.44964481000352,53403.61798896001 2025-03-22,20:02:52.000,81,11083204,14205,0,1742673771,12938.585835059996,83.34390785999858,53403.59004048 2025-03-22,20:02:53.000,81,11083209,14005,0,1742673772,12938.740770190001,83.35800612000457,53403.673885920005 2025-03-22,20:02:54.000,81,11083196,14205,0,1742673773,12938.808133289996,83.25226916999964,53403.68087304 2025-03-22,20:02:55.000,81,11083265,14245,0,1742673774,12938.882232700002,83.13948309000261,53403.771705600004 2025-03-22,20:02:56.000,81,11083217,14005,0,1742673775,12938.996749969992,83.06899179000175,53403.85555104 2025-03-22,20:02:57.000,81,11083231,14165,0,1742673776,12939.144948789988,82.94915657999809,53403.88349952001 2025-03-22,20:02:58.000,81,11083211,14285,0,1742673777,12939.279674989994,82.92096006000065,53403.88349952001 2025-03-22,20:02:59.000,81,11083248,14245,0,1742673778,12939.441346429994,82.75178094000148,53403.911448000006 2025-03-22,20:03:00.000,81,11083283,14085,0,1742673779,12939.58954524999,82.67424051000125,53403.96734496 2025-03-22,20:03:01.000,81,11083237,13885,0,1742673780,12939.73100775999,82.67424051000125,53403.98830632 2025-03-22,20:03:02.000,81,11083161,14005,0,1742673781,12939.912888129991,82.54030703999888,53404.079138880006 2025-03-22,20:03:03.000,81,11083256,14085,0,1742673782,12940.040878020001,82.42752096000186,53404.086126 2025-03-22,20:03:04.000,81,11083219,13885,0,1742673783,12940.242967320002,82.39227530999779,53404.246829760006 2025-03-22,20:03:05.000,81,11083200,14045,0,1742673784,12940.465265549989,82.34293140000227,53404.176958560005 2025-03-22,20:03:06.000,81,11083207,13925,0,1742673785,12940.660618539994,82.19489967000118,53404.25381688 2025-03-22,20:03:07.000,81,11083157,14285,0,1742673786,12940.87618046,82.14555575999839,53404.26779112001 2025-03-22,20:03:08.000,81,11083201,13845,0,1742673787,12941.064797139996,82.14555575999839,53404.4704176 2025-03-22,20:03:09.000,81,11083216,14165,0,1742673788,12941.340985850002,82.03276968000137,53404.463430480006 2025-03-22,20:03:10.000,81,11083193,14085,0,1742673789,12941.516129909993,81.91998360000434,53404.53330168001 2025-03-22,20:03:11.000,81,11083216,14165,0,1742673790,12941.785582309989,81.9270327300037,53404.59618576 2025-03-22,20:03:12.000,81,11083239,14245,0,1742673791,12941.95399006,81.91293446999771,53404.582211520006 2025-03-22,20:03:13.000,81,11083131,14165,0,1742673792,12942.14934304999,81.91293446999771,53404.67304408001 2025-03-22,20:03:14.000,81,11083146,13725,0,1742673793,12942.385113899996,81.93408186000306,53404.81278648 2025-03-22,20:03:15.000,81,11083226,14245,0,1742673794,12942.513103789992,81.88473795000027,53404.87567056 2025-03-22,20:03:16.000,81,11083268,14285,0,1742673795,12942.668038919997,81.8635905600022,53405.02240008 2025-03-22,20:03:17.000,81,11083225,14045,0,1742673796,12942.836446669993,81.84244317000412,53405.00143872 2025-03-22,20:03:18.000,81,11083241,13885,0,1742673797,12942.950963939998,81.84949230000348,53405.10624552001 2025-03-22,20:03:19.000,81,11083243,14165,0,1742673798,12943.119371689994,81.83539404000476,53405.14816824 2025-03-22,20:03:20.000,81,11083262,13885,0,1742673799,12943.23388896,81.82834490999812,53405.16214248 2025-03-22,20:03:21.000,81,11083234,13885,0,1742673800,12943.361878849995,81.80014839000069,53405.308872 2025-03-22,20:03:22.000,81,11083141,13885,0,1742673801,12943.46965980999,81.78605013000197,53405.31585912 2025-03-22,20:03:23.000,81,11083147,14125,0,1742673802,12943.530286599991,81.72965708999982,53405.35778184 2025-03-22,20:03:24.000,81,11083227,13845,0,1742673803,12943.597649700001,81.73670621999918,53405.45560152 2025-03-22,20:03:25.000,81,11083235,14165,0,1742673804,12943.698694350001,81.70850970000174,53405.50451136 2025-03-22,20:03:26.000,81,11083192,13885,0,1742673805,12943.725639589997,81.67326404999767,53405.63027952001 2025-03-22,20:03:27.000,81,11083214,14285,0,1742673806,12943.833420549992,81.63801840000087,53405.70015072 2025-03-22,20:03:28.000,81,11083242,14325,0,1742673807,12943.988355679998,81.62392014000216,53405.71412496 2025-03-22,20:03:29.000,81,11083211,14125,0,1742673808,12943.988355679998,81.6168710100028,53405.735086320004 2025-03-22,20:03:30.000,81,11083233,13885,0,1742673809,12944.102872949989,81.49703579999914,53405.853867360005 2025-03-22,20:03:31.000,81,11083190,14285,0,1742673810,12944.244335459989,81.49703579999914,53405.902777200004 2025-03-22,20:03:32.000,81,11083271,14285,0,1742673811,12944.30496224999,81.44769189000363,53405.97963552 2025-03-22,20:03:33.000,81,11083135,14285,0,1742673812,12944.43295214,81.33490580999933,53406.08444232001 2025-03-22,20:03:34.000,81,11083156,14405,0,1742673813,12944.51378786,81.25031624999974,53406.070468080005 2025-03-22,20:03:35.000,81,11083204,14005,0,1742673814,12944.621568819995,81.17277581999952,53406.17527488 2025-03-22,20:03:36.000,81,11083245,13965,0,1742673815,12944.6754593,81.1586775600008,53406.21021048001 2025-03-22,20:03:37.000,81,11083221,14285,0,1742673816,12944.71587716,81.15162843000144,53406.32899152001 2025-03-22,20:03:38.000,81,11083146,14325,0,1742673817,12944.763031329996,81.11638278000464,53406.3918756 2025-03-22,20:03:39.000,81,11083233,14325,0,1742673818,12944.816921810001,81.08818625999993,53406.48270816 2025-03-22,20:03:40.000,81,11083240,13965,0,1742673819,12944.843867049996,81.07408800000121,53406.573540720005 2025-03-22,20:03:41.000,81,11083201,13885,0,1742673820,12944.911230149992,80.98949844000163,53406.54559224001 2025-03-22,20:03:42.000,81,11083248,14045,0,1742673821,12944.965120629997,81.06703887000185,53406.643411920006 2025-03-22,20:03:43.000,81,11083204,13885,0,1742673822,12945.025747419997,81.03179321999778,53406.72725736 2025-03-22,20:03:44.000,81,11083194,14125,0,1742673823,12945.039220040002,81.03179321999778,53406.76918008 2025-03-22,20:03:45.000,81,11083251,13885,0,1742673824,12945.106583139997,81.03884235000442,53406.860012640005 2025-03-22,20:03:46.000,81,11083245,14005,0,1742673825,12945.106583139997,81.03179321999778,53406.87398688 2025-03-22,20:03:47.000,81,11083232,13965,0,1742673826,12945.187418859998,81.02474408999842,53406.92988384001 2025-03-22,20:03:48.000,81,11083236,14165,0,1742673827,12945.180682550003,81.05294061000313,53406.9857808 2025-03-22,20:03:49.000,81,11083213,14085,0,1742673828,12945.200891480003,80.95425279000483,53407.06263912 2025-03-22,20:03:50.000,81,11083266,14125,0,1742673829,12945.194155169993,80.97540018000291,53407.17443304 2025-03-22,20:03:51.000,81,11083141,13965,0,1742673830,12945.180682550003,80.92605627000012,53407.1604588 2025-03-22,20:03:52.000,81,11083155,14245,0,1742673831,12945.200891480003,80.92605627000012,53407.23033 2025-03-22,20:03:53.000,81,11083075,14005,0,1742673832,12945.227836719998,80.89785975000268,53407.293214080004 2025-03-22,20:03:54.000,81,11083258,13925,0,1742673833,12945.234573029993,80.86261409999861,53407.39103376 2025-03-22,20:03:55.000,81,11083173,14125,0,1742673834,12945.234573029993,80.86966322999797,53407.33513680001 2025-03-22,20:03:56.000,81,11083218,14085,0,1742673835,12945.254781959993,80.82736845000181,53407.42596936001 2025-03-22,20:03:57.000,81,11083211,14005,0,1742673836,12945.261518269988,80.79917193000438,53407.47487920001 2025-03-22,20:03:58.000,81,11083202,14245,0,1742673837,12945.288463509998,80.7639262800003,53407.56571176 2025-03-22,20:03:59.000,81,11083237,14085,0,1742673838,12945.288463509998,80.85556496999925,53407.51680192 2025-03-22,20:04:00.000,81,11083251,14045,0,1742673839,12945.241309339988,80.79917193000438,53407.67750568 2025-03-22,20:04:01.000,81,11083195,13885,0,1742673840,12945.227836719998,80.8132701900031,53407.72641552 2025-03-22,20:04:02.000,81,11083205,13925,0,1742673841,12945.153737309993,80.73572976000287,53407.78929960001 2025-03-22,20:04:03.000,81,11083257,14005,0,1742673842,12945.093110519992,80.7639262800003,53407.78231248 2025-03-22,20:04:04.000,81,11083222,14085,0,1742673843,12945.066165279997,80.80622106000374,53407.78929960001 2025-03-22,20:04:05.000,81,11083135,14205,0,1742673844,12945.052692659992,80.83441758000117,53407.83122232 2025-03-22,20:04:06.000,81,11083227,14125,0,1742673845,12944.992065869992,80.84146671000053,53407.95699048001 2025-03-22,20:04:07.000,81,11083213,14045,0,1742673846,12944.870812289992,80.90490888000204,53408.01288744 2025-03-22,20:04:08.000,81,11083253,14165,0,1742673847,12944.816921810001,80.89081062000332,53408.02686168001 2025-03-22,20:04:09.000,81,11083134,14245,0,1742673848,12944.789976569991,80.90490888000204,53408.18057832 2025-03-22,20:04:10.000,81,11083223,13885,0,1742673849,12944.69566823,80.96835105000355,53408.201539680005 2025-03-22,20:04:11.000,81,11083159,13925,0,1742673850,12944.601359889995,81.04589148000377,53408.27141088001 2025-03-22,20:04:12.000,81,11083138,14325,0,1742673851,12944.540733099995,81.02474408999842,53408.3482692 2025-03-22,20:04:13.000,81,11083184,14045,0,1742673852,12944.44642475999,81.07408800000121,53408.39717904 2025-03-22,20:04:14.000,81,11083219,13845,0,1742673853,12944.34538010999,81.109333649998,53408.43910176001 2025-03-22,20:04:15.000,81,11083246,13845,0,1742673854,12944.257808079994,81.13753017000272,53408.50897296001 2025-03-22,20:04:16.000,81,11083238,14085,0,1742673855,12944.224126529989,81.13753017000272,53408.59980552001 2025-03-22,20:04:17.000,81,11083178,14205,0,1742673856,12944.082664019988,81.16572669000016,53408.64172824 2025-03-22,20:04:18.000,81,11083195,13925,0,1742673857,12943.927728889998,81.109333649998,53408.704612320005 2025-03-22,20:04:19.000,81,11083220,14125,0,1742673858,12943.873838409992,81.2221197300023,53408.78845776 2025-03-22,20:04:20.000,81,11083209,14325,0,1742673859,12943.745848519997,81.2221197300023,53408.86531608001 2025-03-22,20:04:21.000,81,11083213,14365,0,1742673860,12943.604386009996,81.21507060000295,53408.86531608001 2025-03-22,20:04:22.000,81,11083266,14165,0,1742673861,12943.510077669991,81.2573653799991,53408.98409712001 2025-03-22,20:04:23.000,81,11083227,13925,0,1742673862,12943.36861515999,81.29261103000317,53408.970122880004 2025-03-22,20:04:24.000,81,11083157,14165,0,1742673863,12943.220416339995,81.34900406999805,53409.05396832 2025-03-22,20:04:25.000,81,11083256,14365,0,1742673864,12943.13284431,81.3701514600034,53409.07492968 2025-03-22,20:04:26.000,81,11083205,14125,0,1742673865,12942.903809769989,81.48293754000042,53409.07492968 2025-03-22,20:04:27.000,81,11083144,14165,0,1742673866,12942.762347260003,81.54637971000193,53409.19371072 2025-03-22,20:04:28.000,81,11083229,13965,0,1742673867,12942.506367479997,81.60277275000408,53409.26358192 2025-03-22,20:04:29.000,81,11083265,14165,0,1742673868,12942.385113899996,81.63096927000151,53409.23563344 2025-03-22,20:04:30.000,81,11083188,13925,0,1742673869,12942.183024599995,81.70146057000238,53409.2915304 2025-03-22,20:04:31.000,81,11083202,14205,0,1742673870,12941.99440792,81.79309926000133,53409.36838872001 2025-03-22,20:04:32.000,81,11083281,14085,0,1742673871,12941.765373379989,81.83539404000476,53409.31947888001 2025-03-22,20:04:33.000,81,11083204,14045,0,1742673872,12941.583493009988,81.87768882000091,53409.40332432 2025-03-22,20:04:34.000,81,11083244,13885,0,1742673873,12941.401612640002,81.96932750999986,53409.40332432 2025-03-22,20:04:35.000,81,11083179,13885,0,1742673874,12941.253413819992,81.94113099000242,53409.41031144 2025-03-22,20:04:36.000,81,11083177,14045,0,1742673875,12941.111951309991,82.025720550002,53409.424285680005 2025-03-22,20:04:37.000,81,11083227,14085,0,1742673876,12940.90986200999,82.06801532999816,53409.41729856001 2025-03-22,20:04:38.000,81,11083234,13965,0,1742673877,12940.70777270999,82.15965402000438,53409.4312728 2025-03-22,20:04:39.000,81,11083180,13885,0,1742673878,12940.573046509999,82.15965402000438,53409.44524704001 2025-03-22,20:04:40.000,81,11083209,14205,0,1742673879,12940.384429829988,82.27948923000076,53409.46620840001 2025-03-22,20:04:41.000,81,11083200,13965,0,1742673880,12940.209285769997,82.29358748999948,53409.53607960001 2025-03-22,20:04:42.000,81,11083274,14005,0,1742673881,12940.020669090001,82.37112791999971,53409.543066720005 2025-03-22,20:04:43.000,81,11083200,14005,0,1742673882,12939.87920658,82.40637357000378,53409.59896368 2025-03-22,20:04:44.000,81,11083211,13805,0,1742673883,12939.744480379995,82.51211052000144,53409.55005384 2025-03-22,20:04:45.000,81,11083190,13845,0,1742673884,12939.65017203999,82.58965095000167,53409.5710152 2025-03-22,20:04:46.000,81,11083152,14085,0,1742673885,12939.481764289994,82.67424051000125,53409.51511824001 2025-03-22,20:04:47.000,81,11083151,14045,0,1742673886,12939.394192259999,82.73768268000276,53409.61992504 2025-03-22,20:04:48.000,81,11083175,13965,0,1742673887,12939.299883919994,82.8645670199985,53409.55005384 2025-03-22,20:04:49.000,81,11083194,14165,0,1742673888,12939.124739860003,82.94210744999873,53409.55005384 2025-03-22,20:04:50.000,81,11083210,14245,0,1742673889,12939.023695210002,83.02669700999832,53409.57800232 2025-03-22,20:04:51.000,81,11083299,14045,0,1742673890,12938.956332109992,83.08309005000046,53409.58498944001 2025-03-22,20:04:52.000,81,11083173,14125,0,1742673891,12938.848551149997,83.21702352000284,53409.55704096 2025-03-22,20:04:53.000,81,11083218,13925,0,1742673892,12938.727297569996,83.30866221000178,53409.58498944001 2025-03-22,20:04:54.000,81,11083220,14085,0,1742673893,12938.585835059996,83.35095698999794,53409.57800232 2025-03-22,20:04:55.000,81,11083236,14005,0,1742673894,12938.464581479995,83.50603784999839,53409.64787352 2025-03-22,20:04:56.000,81,11083191,14245,0,1742673895,12938.35680052,83.61177480000333,53409.61293792001 2025-03-22,20:04:57.000,81,11083217,13885,0,1742673896,12938.168183839989,83.6822661000042,53409.61293792001 2025-03-22,20:04:58.000,81,11083204,14125,0,1742673897,12938.087348119989,83.75275739999779,53409.591976560005 2025-03-22,20:04:59.000,81,11083200,14085,0,1742673898,12937.986303469988,83.85849435000273,53409.591976560005 2025-03-22,20:05:00.000,81,11083170,14205,0,1742673899,12937.871786199998,83.96423130000039,53409.640886400004 2025-03-22,20:05:01.000,81,11083221,14125,0,1742673900,12937.770741549997,83.99242781999783,53409.543066720005 2025-03-22,20:05:02.000,81,11083219,14565,0,1742673901,12937.649487969997,84.04882085999998,53409.56402808001 2025-03-22,20:05:03.000,81,11083231,14245,0,1742673902,12937.508025459996,84.03472260000126,53409.591976560005 2025-03-22,20:05:04.000,81,11083154,14045,0,1742673903,12937.31940878,84.08406651000405,53409.59896368 2025-03-22,20:05:05.000,81,11083242,14165,0,1742673904,12937.21836413,84.10521390000213,53409.543066720005 2025-03-22,20:05:06.000,81,11083211,14165,0,1742673905,12937.043220069994,84.14045954999892,53409.61293792001 2025-03-22,20:05:07.000,81,11083219,14205,0,1742673906,12936.881548629994,84.14045954999892,53409.48018264 2025-03-22,20:05:08.000,81,11083197,14205,0,1742673907,12936.746822429988,84.16865607000364,53409.44524704001 2025-03-22,20:05:09.000,81,11083186,14325,0,1742673908,12936.618832539993,84.16160694000428,53409.44524704001 2025-03-22,20:05:10.000,81,11083307,14165,0,1742673909,12936.450424789997,84.14750867999828,53409.48018264 2025-03-22,20:05:11.000,81,11083104,14325,0,1742673910,12936.268544419996,84.03472260000126,53409.43825992001 2025-03-22,20:05:12.000,81,11083210,14085,0,1742673911,12936.1203456,83.96423130000039,53409.48018264 2025-03-22,20:05:13.000,81,11083218,14085,0,1742673912,12935.99235570999,83.95718217000103,53409.31947888001 2025-03-22,20:05:14.000,81,11083216,14125,0,1742673913,12935.817211649999,83.94308391000231,53409.35441448 2025-03-22,20:05:15.000,81,11083156,14165,0,1742673914,12935.702694379994,83.89373999999953,53409.375375840005 2025-03-22,20:05:16.000,81,11083214,13925,0,1742673915,12935.554495559998,83.85144522000337,53409.27755616001 2025-03-22,20:05:17.000,81,11083221,14165,0,1742673916,12935.446714600002,83.80210131000058,53409.2915304 2025-03-22,20:05:18.000,81,11083151,14165,0,1742673917,12935.305252090002,83.82324869999866,53409.28454328 2025-03-22,20:05:19.000,81,11083178,14045,0,1742673918,12935.231152679997,83.83029782999802,53409.2216592 2025-03-22,20:05:20.000,81,11083212,14205,0,1742673919,12935.103162790001,83.77390479000314,53409.1867236 2025-03-22,20:05:21.000,81,11083237,14085,0,1742673920,12934.995381829991,83.74570826999843,53409.12383952 2025-03-22,20:05:22.000,81,11083232,14285,0,1742673921,12934.87412824999,83.73161000999971,53409.10986528001 2025-03-22,20:05:23.000,81,11083203,14245,0,1742673922,12934.80002884,83.79505218000122,53409.00505848 2025-03-22,20:05:24.000,81,11083258,14045,0,1742673923,12934.75961098,83.8161995699993,53409.01204560001 2025-03-22,20:05:25.000,81,11083211,13965,0,1742673924,12934.67203894999,83.84439609000401,53408.95614864 2025-03-22,20:05:26.000,81,11083185,13885,0,1742673925,12934.624884779994,83.91488739000488,53408.88627744 2025-03-22,20:05:27.000,81,11083207,14005,0,1742673926,12934.57099429999,83.87259261000145,53408.87929032 2025-03-22,20:05:28.000,81,11083158,14165,0,1742673927,12934.544049059994,83.90078912999888,53408.77448352001 2025-03-22,20:05:29.000,81,11083243,14165,0,1742673928,12934.510367509989,83.96423130000039,53408.77448352001 2025-03-22,20:05:30.000,81,11083229,14405,0,1742673929,12934.483422269994,84.09816477000277,53408.76050928 2025-03-22,20:05:31.000,81,11083250,14045,0,1742673930,12934.537312749999,84.09111564000341,53408.68365096 2025-03-22,20:05:32.000,81,11083214,14005,0,1742673931,12934.483422269994,84.14750867999828,53408.74653504001 2025-03-22,20:05:33.000,81,11083162,14125,0,1742673932,12934.557521679999,84.25324563000322,53408.69762520001 2025-03-22,20:05:34.000,81,11083207,13885,0,1742673933,12934.65183001999,84.33078606000345,53408.67666384001 2025-03-22,20:05:35.000,81,11083197,14045,0,1742673934,12934.69224787999,84.36603171000024,53408.64172824 2025-03-22,20:05:36.000,81,11083196,14285,0,1742673935,12934.79329252999,84.49291605000326,53408.52993432001 2025-03-22,20:05:37.000,81,11083241,14165,0,1742673936,12934.82023777,84.61275125999964,53408.453076 2025-03-22,20:05:38.000,81,11083148,14165,0,1742673937,12934.83371038999,84.65504604000307,53408.5229472 2025-03-22,20:05:39.000,81,11083197,14165,0,1742673938,12934.887600869995,84.7678321200001,53408.453076 2025-03-22,20:05:40.000,81,11083204,14085,0,1742673939,12934.92128242,84.83832342000096,53408.418140400005 2025-03-22,20:05:41.000,81,11083164,14045,0,1742673940,12934.95496396999,84.90176559000247,53408.44608888 2025-03-22,20:05:42.000,81,11083149,13925,0,1742673941,12935.02232707,84.9299621099999,53408.453076 2025-03-22,20:05:43.000,81,11083202,14045,0,1742673942,12935.076217549991,85.03569906000484,53408.43910176001 2025-03-22,20:05:44.000,81,11083160,14005,0,1742673943,12935.096426479991,85.05684645000292,53408.43211464001 2025-03-22,20:05:45.000,81,11083128,14245,0,1742673944,12935.136844339992,85.16963252999994,53408.36224344001 2025-03-22,20:05:46.000,81,11083183,14485,0,1742673945,12935.082953860001,85.15553427000123,53408.34128208001 2025-03-22,20:05:47.000,81,11083236,13965,0,1742673946,12935.076217549991,85.21192731000338,53408.32730784 2025-03-22,20:05:48.000,81,11083172,14285,0,1742673947,12935.096426479991,85.24717296000017,53408.37621768 2025-03-22,20:05:49.000,81,11083213,14205,0,1742673948,12935.062744930001,85.35995904000447,53408.42512752 2025-03-22,20:05:50.000,81,11083270,14045,0,1742673949,12935.042536,85.41635207999934,53408.36224344001 2025-03-22,20:05:51.000,81,11083177,14165,0,1742673950,12934.94149135,85.44454860000405,53408.320320720006 2025-03-22,20:05:52.000,81,11083239,14085,0,1742673951,12934.87412824999,85.45159773000341,53408.28538512 2025-03-22,20:05:53.000,81,11083220,14085,0,1742673952,12934.79329252999,85.50799076999829,53408.37621768 2025-03-22,20:05:54.000,81,11083218,14245,0,1742673953,12934.67877526,85.55733468000108,53408.278398 2025-03-22,20:05:55.000,81,11083232,14565,0,1742673954,12934.61141215999,85.62077685000258,53408.27141088001 2025-03-22,20:05:56.000,81,11083195,14045,0,1742673955,12934.469949649989,85.59962946000451,53408.26442376001 2025-03-22,20:05:57.000,81,11083305,14165,0,1742673956,12934.389113929989,85.59962946000451,53408.299359360004 2025-03-22,20:05:58.000,81,11083184,14125,0,1742673957,12934.382377619993,85.5714329399998,53408.201539680005 2025-03-22,20:05:59.000,81,11083128,14245,0,1742673958,12934.308278209988,85.60667859000387,53408.299359360004 2025-03-22,20:06:00.000,81,11083218,14045,0,1742673959,12934.281332969993,85.57848206999915,53408.250449520005 2025-03-22,20:06:01.000,81,11083202,14285,0,1742673960,12934.247651420003,85.57848206999915,53408.25743664 2025-03-22,20:06:02.000,81,11083169,14165,0,1742673961,12934.180288319993,85.60667859000387,53408.26442376001 2025-03-22,20:06:03.000,81,11083216,14125,0,1742673962,12934.180288319993,85.5714329399998,53408.28538512 2025-03-22,20:06:04.000,81,11083203,14245,0,1742673963,12934.160079389992,85.58553119999851,53408.29237224001 2025-03-22,20:06:05.000,81,11083170,13805,0,1742673964,12934.153343079997,85.536187290003,53408.25743664 2025-03-22,20:06:06.000,81,11083202,14125,0,1742673965,12934.166815700002,85.55733468000108,53408.22250104001 2025-03-22,20:06:07.000,81,11083246,14085,0,1742673966,12934.160079389992,85.52208903000428,53408.152629840006 2025-03-22,20:06:08.000,81,11083089,13925,0,1742673967,12934.112925219997,85.51503989999765,53408.17359120001 2025-03-22,20:06:09.000,81,11083215,13845,0,1742673968,12934.126397840002,85.50799076999829,53408.11769424 2025-03-22,20:06:10.000,81,11083248,14005,0,1742673969,12934.213969869998,85.47979425000085,53408.11769424 2025-03-22,20:06:11.000,81,11083179,13965,0,1742673970,12934.207233560002,85.45864686000277,53408.131668480004 2025-03-22,20:06:12.000,81,11083242,13845,0,1742673971,12934.193760939997,85.4374994700047,53408.17359120001 2025-03-22,20:06:13.000,81,11083237,14165,0,1742673972,12934.166815700002,85.43045033999806,53408.07577152001 2025-03-22,20:06:14.000,81,11083212,14085,0,1742673973,12934.213969869998,85.38110643000255,53408.12468136001 2025-03-22,20:06:15.000,81,11083209,14005,0,1742673974,12934.213969869998,85.36700817000383,53408.10372000001 2025-03-22,20:06:16.000,81,11083245,14085,0,1742673975,12934.213969869998,85.2894677400036,53408.14564272001 2025-03-22,20:06:17.000,81,11083187,14205,0,1742673976,12934.220706179993,85.36700817000383,53408.08974576 2025-03-22,20:06:18.000,81,11083166,13565,0,1742673977,12934.200497249993,85.30356600000232,53408.07577152001 2025-03-22,20:06:19.000,81,11083188,14205,0,1742673978,12934.220706179993,85.33176251999976,53408.06179728 2025-03-22,20:06:20.000,81,11083206,14085,0,1742673979,12934.146606770002,85.33176251999976,53408.06179728 2025-03-22,20:06:21.000,81,11083187,14045,0,1742673980,12934.187024630002,85.31766426000104,53408.0687844 2025-03-22,20:06:22.000,81,11083307,14125,0,1742673981,12934.139870459992,85.33881164999912,53408.07577152001 2025-03-22,20:06:23.000,81,11083193,13965,0,1742673982,12934.126397840002,85.3247133900004,53408.131668480004 2025-03-22,20:06:24.000,81,11083218,13885,0,1742673983,12934.119661529992,85.29651687000296,53408.1386556 2025-03-22,20:06:25.000,81,11083318,13965,0,1742673984,12934.065771050002,85.2894677400036,53408.14564272001 2025-03-22,20:06:26.000,81,11083257,14325,0,1742673985,12934.005144260002,85.28241861000424,53408.15961696 2025-03-22,20:06:27.000,81,11083146,14165,0,1742673986,12934.045562120002,85.24717296000017,53408.10372000001 2025-03-22,20:06:28.000,81,11083237,14165,0,1742673987,12933.951253779996,85.2260255700021,53408.1386556 2025-03-22,20:06:29.000,81,11083316,14325,0,1742673988,12933.904099610001,85.21192731000338,53408.11070712 2025-03-22,20:06:30.000,81,11083122,14085,0,1742673989,12933.816527579991,85.23307470000145,53408.1386556 2025-03-22,20:06:31.000,81,11083199,14085,0,1742673990,12933.70201031,85.18373078999866,53408.12468136001 2025-03-22,20:06:32.000,81,11083329,14125,0,1742673991,12933.61443827999,85.1766816599993,53408.082758640005 2025-03-22,20:06:33.000,81,11083179,14045,0,1742673992,12933.53360255999,85.19077991999802,53408.18756544 2025-03-22,20:06:34.000,81,11083168,14085,0,1742673993,12933.43255790999,85.14848514000187,53408.152629840006 2025-03-22,20:06:35.000,81,11083268,14205,0,1742673994,12933.291095399989,85.16258340000059,53408.1386556 2025-03-22,20:06:36.000,81,11083217,13965,0,1742673995,12933.136160269998,85.19077991999802,53408.04782304 2025-03-22,20:06:37.000,81,11083280,14085,0,1742673996,12932.967752520002,85.13438688000315,53408.082758640005 2025-03-22,20:06:38.000,81,11083199,13805,0,1742673997,12932.806081080002,85.12028862000443,53408.00590032001 2025-03-22,20:06:39.000,81,11083149,13805,0,1742673998,12932.570310229996,85.0427481900042,53408.01288744 2025-03-22,20:06:40.000,81,11083265,14165,0,1742673999,12932.45579295999,85.0427481900042,53408.02686168001 2025-03-22,20:06:41.000,81,11083134,14125,0,1742674000,12932.26043997,85.03569906000484,53408.02686168001 2025-03-22,20:06:42.000,81,11083164,13925,0,1742674001,12932.11224114999,85.04979732000356,53408.01987456 2025-03-22,20:06:43.000,81,11083236,14285,0,1742674002,12931.984251259993,84.95815863000462,53408.00590032001 2025-03-22,20:06:44.000,81,11083163,14245,0,1742674003,12931.755216719997,84.94406036999862,53407.94301624 2025-03-22,20:06:45.000,81,11083146,14165,0,1742674004,12931.553127419997,84.96520776000398,53407.97096472 2025-03-22,20:06:46.000,81,11083212,14205,0,1742674005,12931.4049286,84.90881472000183,53407.97795184001 2025-03-22,20:06:47.000,81,11083224,14165,0,1742674006,12931.229784539995,84.92291298000055,53408.02686168001 2025-03-22,20:06:48.000,81,11083219,14125,0,1742674007,12930.99401368999,84.90176559000247,53407.984938960006 2025-03-22,20:06:49.000,81,11083302,14005,0,1742674008,12930.751506529989,84.83832342000096,53407.90109352 2025-03-22,20:06:50.000,81,11083330,14125,0,1742674009,12930.610044020003,84.94406036999862,53407.83820944001 2025-03-22,20:06:51.000,81,11083169,14245,0,1742674010,12930.387745790002,84.85242167999968,53407.83122232 2025-03-22,20:06:52.000,81,11083221,13925,0,1742674011,12930.212601729996,84.85242167999968,53407.76833824001 2025-03-22,20:06:53.000,81,11083239,13965,0,1742674012,12929.99703980999,84.90176559000247,53407.71942840001 2025-03-22,20:06:54.000,81,11083352,14085,0,1742674013,12929.86231361,84.84537255000032,53407.71244128 2025-03-22,20:06:55.000,81,11083345,14085,0,1742674014,12929.606333829994,84.93701123999926,53407.628595840004 2025-03-22,20:06:56.000,81,11083172,14125,0,1742674015,12929.424453459993,84.95815863000462,53407.62160872001 2025-03-22,20:06:57.000,81,11083250,13845,0,1742674016,12929.289727260002,84.93701123999926,53407.57269888001 2025-03-22,20:06:58.000,81,11083267,14245,0,1742674017,12929.067429030001,84.90176559000247,53407.53776328 2025-03-22,20:06:59.000,81,11083278,14045,0,1742674018,12928.872076039996,84.90176559000247,53407.42596936001 2025-03-22,20:07:00.000,81,11083253,13885,0,1742674019,12928.690195669995,84.99340428000141,53407.34911104 2025-03-22,20:07:01.000,81,11083228,14085,0,1742674020,12928.53526053999,85.00750254000013,53407.39802088 2025-03-22,20:07:02.000,81,11083320,14085,0,1742674021,12928.387061719994,84.96520776000398,53407.20936864 2025-03-22,20:07:03.000,81,11083182,14165,0,1742674022,12928.164763489993,84.96520776000398,53407.21635576001 2025-03-22,20:07:04.000,81,11083185,14165,0,1742674023,12928.050246220002,84.92291298000055,53407.11154896 2025-03-22,20:07:05.000,81,11083290,14245,0,1742674024,12927.989619430002,85.01455166999949,53407.09757472001 2025-03-22,20:07:06.000,81,11083193,14085,0,1742674025,12927.928992640002,84.98635515000205,53407.13949744001 2025-03-22,20:07:07.000,81,11083190,14005,0,1742674026,12927.821211679991,84.91586385000119,53406.99276792 2025-03-22,20:07:08.000,81,11083243,14165,0,1742674027,12927.67974916999,84.89471646000311,53406.97180656001 2025-03-22,20:07:09.000,81,11083216,14125,0,1742674028,12927.571968209995,84.85947080999904,53406.860012640005 2025-03-22,20:07:10.000,81,11083202,13725,0,1742674029,12927.51807772999,84.85242167999968,53406.78315432001 2025-03-22,20:07:11.000,81,11083175,13925,0,1742674030,12927.450714629995,84.85947080999904,53406.741231600005 2025-03-22,20:07:12.000,81,11083222,13725,0,1742674031,12927.3631426,84.83832342000096,53406.63642480001 2025-03-22,20:07:13.000,81,11083291,14005,0,1742674032,12927.39682414999,84.80307777000417,53406.643411920006 2025-03-22,20:07:14.000,81,11083235,14085,0,1742674033,12927.302515809999,84.76078299000073,53406.643411920006 2025-03-22,20:07:15.000,81,11083290,14245,0,1742674034,12927.29577949999,84.74668473000202,53406.622450560004 2025-03-22,20:07:16.000,81,11083316,14165,0,1742674035,12927.302515809999,84.71848821000458,53406.524630880005 2025-03-22,20:07:17.000,81,11083203,14245,0,1742674036,12927.25536163999,84.71848821000458,53406.44078544 2025-03-22,20:07:18.000,81,11083286,13965,0,1742674037,12927.248625329994,84.64799691000371,53406.3918756 2025-03-22,20:07:19.000,81,11083238,14165,0,1742674038,12927.25536163999,84.66209517000243,53406.33597864 2025-03-22,20:07:20.000,81,11083295,13885,0,1742674039,12927.27557056999,84.64094778000435,53406.24514608 2025-03-22,20:07:21.000,81,11083302,14165,0,1742674040,12927.27557056999,84.68324256000051,53406.259120320006 2025-03-22,20:07:22.000,81,11083218,14085,0,1742674041,12927.268834259994,84.63389864999772,53406.22418472 2025-03-22,20:07:23.000,81,11083244,14085,0,1742674042,12927.33619735999,84.63389864999772,53406.26610744 2025-03-22,20:07:24.000,81,11083254,14205,0,1742674043,12927.369878909994,84.67619343000115,53406.17527488 2025-03-22,20:07:25.000,81,11083279,13925,0,1742674044,12927.410296769995,84.75373386000138,53406.02854536 2025-03-22,20:07:26.000,81,11083181,14125,0,1742674045,12927.50460511,84.82422516000224,53406.06348096001 2025-03-22,20:07:27.000,81,11083258,14245,0,1742674046,12927.592177139995,84.8312742900016,53406.03553248 2025-03-22,20:07:28.000,81,11083266,13925,0,1742674047,12927.66627655,84.93701123999926,53405.9377128 2025-03-22,20:07:29.000,81,11083220,14205,0,1742674048,12927.794266439996,84.98635515000205,53405.96566128001 2025-03-22,20:07:30.000,81,11083297,14165,0,1742674049,12927.861629539992,85.02160079999885,53405.9377128 2025-03-22,20:07:31.000,81,11083312,14405,0,1742674050,12927.888574780001,85.16258340000059,53405.804957520006 2025-03-22,20:07:32.000,81,11083152,14285,0,1742674051,12928.023300979992,85.31061513000168,53405.756047680006 2025-03-22,20:07:33.000,81,11083107,14125,0,1742674052,12928.070455150002,85.3247133900004,53405.79797040001 2025-03-22,20:07:34.000,81,11083051,14005,0,1742674053,12928.191708730003,85.45864686000277,53405.83989312 2025-03-22,20:07:35.000,81,11083207,13925,0,1742674054,12928.225390279993,85.59258032999787,53405.79098328 2025-03-22,20:07:36.000,81,11083128,14085,0,1742674055,12928.326434929993,85.64897337000002,53405.756047680006 2025-03-22,20:07:37.000,81,11083215,14005,0,1742674056,12928.366852789994,85.75471031999768,53405.74207344 2025-03-22,20:07:38.000,81,11083201,14125,0,1742674057,12928.387061719994,85.89569291999942,53405.7630348 2025-03-22,20:07:39.000,81,11083232,14085,0,1742674058,12928.393798029989,86.03667552000115,53405.735086320004 2025-03-22,20:07:40.000,81,11083144,13885,0,1742674059,12928.454424819989,86.14241246999882,53405.6931636 2025-03-22,20:07:41.000,81,11083180,14165,0,1742674060,12928.548733159994,86.19880551000097,53405.637266640006 2025-03-22,20:07:42.000,81,11083278,14085,0,1742674061,12928.508315299994,86.29044419999991,53405.72111208 2025-03-22,20:07:43.000,81,11083242,14445,0,1742674062,12928.434215889989,86.39618115000485,53405.64425376 2025-03-22,20:07:44.000,81,11083188,14245,0,1742674063,12928.461161129999,86.50191810000251,53405.6931636 2025-03-22,20:07:45.000,81,11083215,14085,0,1742674064,12928.528524229994,86.5865076600021,53405.67220224 2025-03-22,20:07:46.000,81,11083104,14085,0,1742674065,12928.521787919999,86.67814635000104,53405.70015072 2025-03-22,20:07:47.000,81,11083088,13885,0,1742674066,12928.55546946999,86.81207982000342,53405.70015072 2025-03-22,20:07:48.000,81,11083275,14165,0,1742674067,12928.55546946999,86.82617808000214,53405.66521512 2025-03-22,20:07:49.000,81,11083212,14045,0,1742674068,12928.649777809995,86.91076764000172,53405.67220224 2025-03-22,20:07:50.000,81,11083205,14205,0,1742674069,12928.77776769999,86.96011155000451,53405.63027952001 2025-03-22,20:07:51.000,81,11083129,14245,0,1742674070,12928.831658179995,86.92486590000044,53405.67918936001 2025-03-22,20:07:52.000,81,11083167,14165,0,1742674071,12928.81818555999,87.01650458999939,53405.6931636 2025-03-22,20:07:53.000,81,11083172,14045,0,1742674072,12928.939439139991,86.98830807000195,53405.72111208 2025-03-22,20:07:54.000,81,11083188,14205,0,1742674073,12929.053956409996,87.0306028499981,53405.77700904001 2025-03-22,20:07:55.000,81,11083277,14005,0,1742674074,12929.161737369992,87.11519240999769,53405.735086320004 2025-03-22,20:07:56.000,81,11083182,13885,0,1742674075,12929.195418919997,87.12224154000432,53405.71412496 2025-03-22,20:07:57.000,81,11083200,13845,0,1742674076,12929.390771910003,87.1786345799992,53405.756047680006 2025-03-22,20:07:58.000,81,11083205,13925,0,1742674077,12929.505289179993,87.10814327999833,53405.70713784001 2025-03-22,20:07:59.000,81,11083243,14125,0,1742674078,12929.599597519998,87.10109414999897,53405.77002192 2025-03-22,20:08:00.000,81,11083226,14285,0,1742674079,12929.67369692999,87.16453632000048,53405.735086320004 2025-03-22,20:08:01.000,81,11083141,13965,0,1742674080,12929.80168682,87.08699589000025,53405.67918936001 2025-03-22,20:08:02.000,81,11083222,14245,0,1742674081,12929.80168682,87.03765198000474,53405.756047680006 2025-03-22,20:08:03.000,81,11083125,13965,0,1742674082,12929.99703980999,86.99535720000131,53405.77002192 2025-03-22,20:08:04.000,81,11083200,14045,0,1742674083,12930.04419398,86.98125894000259,53405.74207344 2025-03-22,20:08:05.000,81,11083244,14165,0,1742674084,12930.11829338999,86.91076764000172,53405.87482872001 2025-03-22,20:08:06.000,81,11083205,13885,0,1742674085,12930.1250297,86.88962025000365,53405.79098328 2025-03-22,20:08:07.000,81,11083199,14205,0,1742674086,12930.158711249991,86.81912895000278,53405.83989312 2025-03-22,20:08:08.000,81,11083166,14085,0,1742674087,12930.259755899991,86.84027634000086,53405.832906 2025-03-22,20:08:09.000,81,11083221,13965,0,1742674088,12930.293437449996,86.79093242999807,53405.89579008001 2025-03-22,20:08:10.000,81,11083175,14125,0,1742674089,12930.320382689992,86.70634286999848,53405.832906 2025-03-22,20:08:11.000,81,11083220,13925,0,1742674090,12930.360800549992,86.66404809000232,53405.87482872001 2025-03-22,20:08:12.000,81,11083173,14245,0,1742674091,12930.428163650002,86.6217533099989,53405.89579008001 2025-03-22,20:08:13.000,81,11083199,14405,0,1742674092,12930.529208300002,86.60060592000082,53405.9377128 2025-03-22,20:08:14.000,81,11083173,14165,0,1742674093,12930.610044020003,86.46667244999844,53405.88181584 2025-03-22,20:08:15.000,81,11083193,13965,0,1742674094,12930.663934499993,86.40323028000421,53405.88181584 2025-03-22,20:08:16.000,81,11083190,13885,0,1742674095,12930.818869629999,86.38208288999886,53405.89579008001 2025-03-22,20:08:17.000,81,11083213,13965,0,1742674096,12930.940123209999,86.29749332999927,53405.923738560006 2025-03-22,20:08:18.000,81,11083196,13965,0,1742674097,12931.027695239995,86.19880551000097,53405.923738560006 2025-03-22,20:08:19.000,81,11083140,14125,0,1742674098,12931.10179465,86.12126508000074,53405.93072568 2025-03-22,20:08:20.000,81,11083170,14125,0,1742674099,12931.209575609995,86.05782290999923,53405.9377128 2025-03-22,20:08:21.000,81,11083137,14045,0,1742674100,12931.377983359991,85.99438073999772,53405.923738560006 2025-03-22,20:08:22.000,81,11083259,14045,0,1742674101,12931.465555390001,85.90979117999814,53405.97963552 2025-03-22,20:08:23.000,81,11083205,14245,0,1742674102,12931.580072659992,85.81815248999919,53405.951687040004 2025-03-22,20:08:24.000,81,11083197,13885,0,1742674103,12931.681117309992,85.70536641000217,53405.96566128001 2025-03-22,20:08:25.000,81,11083261,14245,0,1742674104,12931.856261369998,85.64897337000002,53405.95867416 2025-03-22,20:08:26.000,81,11083132,14205,0,1742674105,12931.964042329993,85.51503989999765,53406.02854536 2025-03-22,20:08:27.000,81,11083211,14245,0,1742674106,12932.071823289989,85.51503989999765,53405.99360976001 2025-03-22,20:08:28.000,81,11083301,14165,0,1742674107,12932.17960425,85.47274512000149,53406.091429440006 2025-03-22,20:08:29.000,81,11083229,14085,0,1742674108,12932.226758419994,85.4234012099987,53406.06348096001 2025-03-22,20:08:30.000,81,11083245,14325,0,1742674109,12932.31433044999,85.34586077999847,53406.05649384 2025-03-22,20:08:31.000,81,11083280,14085,0,1742674110,12932.36148462,85.23307470000145,53406.11239080001 2025-03-22,20:08:32.000,81,11083225,14445,0,1742674111,12932.37495723999,85.20487818000402,53406.16130064001 2025-03-22,20:08:33.000,81,11083209,13965,0,1742674112,12932.47600188999,85.18373078999866,53406.1473264 2025-03-22,20:08:34.000,81,11083227,14045,0,1742674113,12932.56357392,85.10619035999844,53406.1473264 2025-03-22,20:08:35.000,81,11083197,14245,0,1742674114,12932.577046539991,85.06389558000228,53406.18226200001 2025-03-22,20:08:36.000,81,11083288,13965,0,1742674115,12932.60399178,85.02864992999821,53406.2171976 2025-03-22,20:08:37.000,81,11083224,14125,0,1742674116,12932.577046539991,84.99340428000141,53406.19623624 2025-03-22,20:08:38.000,81,11083292,14205,0,1742674117,12932.644409640001,84.92291298000055,53406.259120320006 2025-03-22,20:08:39.000,81,11083182,14085,0,1742674118,12932.590519159996,84.88061820000439,53406.31501728 2025-03-22,20:08:40.000,81,11083191,14125,0,1742674119,12932.671354879996,84.90176559000247,53406.259120320006 2025-03-22,20:08:41.000,81,11083294,14165,0,1742674120,12932.62420071,84.7678321200001,53406.29405592 2025-03-22,20:08:42.000,81,11083250,14285,0,1742674121,12932.62420071,84.68324256000051,53406.34296576 2025-03-22,20:08:43.000,81,11083228,14005,0,1742674122,12932.630937019996,84.64799691000371,53406.34995288001 2025-03-22,20:08:44.000,81,11083265,13925,0,1742674123,12932.684827500001,84.52816170000006,53406.31501728 2025-03-22,20:08:45.000,81,11083173,14245,0,1742674124,12932.637673329991,84.49291605000326,53406.31501728 2025-03-22,20:08:46.000,81,11083176,14245,0,1742674125,12932.657882259991,84.41537562000303,53406.37091424 2025-03-22,20:08:47.000,81,11083178,14365,0,1742674126,12932.644409640001,84.28849128000002,53406.3918756 2025-03-22,20:08:48.000,81,11083170,13965,0,1742674127,12932.630937019996,84.23209823999787,53406.46873392001 2025-03-22,20:08:49.000,81,11083179,14285,0,1742674128,12932.597255469991,84.10521390000213,53406.426811200006 2025-03-22,20:08:50.000,81,11083248,14045,0,1742674129,12932.590519159996,84.04882085999998,53406.46873392001 2025-03-22,20:08:51.000,81,11083125,14005,0,1742674130,12932.597255469991,83.94308391000231,53406.46873392001 2025-03-22,20:08:52.000,81,11083124,14005,0,1742674131,12932.610728089996,83.85144522000337,53406.51764376001 2025-03-22,20:08:53.000,81,11083196,13925,0,1742674132,12932.62420071,83.7809539200025,53406.454759680004 2025-03-22,20:08:54.000,81,11083206,14165,0,1742674133,12932.60399178,83.69636436000292,53406.44078544 2025-03-22,20:08:55.000,81,11083163,14085,0,1742674134,12932.550101299996,83.6822661000042,53406.49668240001 2025-03-22,20:08:56.000,81,11083224,14045,0,1742674135,12932.54336499,83.64702045000013,53406.49668240001 2025-03-22,20:08:57.000,81,11083173,13965,0,1742674136,12932.509683439996,83.56243089000054,53406.54559224001 2025-03-22,20:08:58.000,81,11083207,14085,0,1742674137,12932.46252927,83.54833263000182,53406.6014892 2025-03-22,20:08:59.000,81,11083198,14125,0,1742674138,12932.40190248,83.52718524000375,53406.6713604 2025-03-22,20:09:00.000,81,11083192,14245,0,1742674139,12932.327803069995,83.50603784999839,53406.61546344001 2025-03-22,20:09:01.000,81,11083179,14005,0,1742674140,12932.267176279995,83.4355465500048,53406.60847632 2025-03-22,20:09:02.000,81,11083201,14165,0,1742674141,12932.166131629994,83.44964481000352,53406.61546344001 2025-03-22,20:09:03.000,81,11083110,14165,0,1742674142,12932.078559599999,83.32980959999986,53406.692321760005 2025-03-22,20:09:04.000,81,11083262,13845,0,1742674143,12932.011196499989,83.28046569000435,53406.62943768 2025-03-22,20:09:05.000,81,11083151,13925,0,1742674144,12931.896679229998,83.27341655999771,53406.71328312001 2025-03-22,20:09:06.000,81,11083126,13965,0,1742674145,12931.795634579998,83.18882699999813,53406.79712856 2025-03-22,20:09:07.000,81,11083188,14165,0,1742674146,12931.708062550002,83.15358135000133,53406.72725736 2025-03-22,20:09:08.000,81,11083205,13885,0,1742674147,12931.586808970002,83.08309005000046,53406.76918008 2025-03-22,20:09:09.000,81,11083238,14125,0,1742674148,12931.519445869992,83.0125987499996,53406.76918008 2025-03-22,20:09:10.000,81,11083214,14045,0,1742674149,12931.357774429991,82.94915657999809,53406.790141440004 2025-03-22,20:09:11.000,81,11083315,13925,0,1742674150,12931.290411329996,82.89276354000322,53406.83206416001 2025-03-22,20:09:12.000,81,11083219,14125,0,1742674151,12931.13547619999,82.81522311000299,53406.82507704 2025-03-22,20:09:13.000,81,11083285,14005,0,1742674152,12931.027695239995,82.72358442000404,53406.76918008 2025-03-22,20:09:14.000,81,11083250,13685,0,1742674153,12930.906441659994,82.62489659999846,53406.75520584001 2025-03-22,20:09:15.000,81,11083153,14005,0,1742674154,12930.805397009994,82.53325790999952,53406.811102800006 2025-03-22,20:09:16.000,81,11083211,14045,0,1742674155,12930.663934499993,82.34293140000227,53406.76918008 2025-03-22,20:09:17.000,81,11083225,14005,0,1742674156,12930.589835090002,82.24424358000397,53406.790141440004 2025-03-22,20:09:18.000,81,11083158,14125,0,1742674157,12930.428163650002,82.14555575999839,53406.790141440004 2025-03-22,20:09:19.000,81,11083197,14205,0,1742674158,12930.300173759992,82.03276968000137,53406.762192960006 2025-03-22,20:09:20.000,81,11083242,14005,0,1742674159,12930.151974939996,81.8142466499994,53406.78315432001 2025-03-22,20:09:21.000,81,11083141,13885,0,1742674160,12930.04419398,81.72965708999982,53406.76918008 2025-03-22,20:09:22.000,81,11083239,14165,0,1742674161,12929.98356719,81.53933058000257,53406.74821872 2025-03-22,20:09:23.000,81,11083157,14125,0,1742674162,12929.81515943999,81.32785667999997,53406.67834752 2025-03-22,20:09:24.000,81,11083182,14085,0,1742674163,12929.69390585999,81.13048104000336,53406.68533464001 2025-03-22,20:09:25.000,81,11083294,14045,0,1742674164,12929.572652279989,80.92605627000012,53406.594502080006 2025-03-22,20:09:26.000,81,11083200,14005,0,1742674165,12929.410980840003,80.68638585000008,53406.58751496001 2025-03-22,20:09:27.000,81,11083199,13925,0,1742674166,12929.249309400002,80.49605934000283,53406.573540720005 2025-03-22,20:09:28.000,81,11083178,13965,0,1742674167,12929.155001059997,80.29163456999959,53406.54559224001 2025-03-22,20:09:29.000,81,11083221,13965,0,1742674168,12929.047220100001,80.16475023000385,53406.55956648 2025-03-22,20:09:30.000,81,11083184,13965,0,1742674169,12929.013538549996,80.0096693700034,53406.43379832 2025-03-22,20:09:31.000,81,11083194,14565,0,1742674170,12928.88554866,79.81229372999951,53406.475721040006 2025-03-22,20:09:32.000,81,11083191,14085,0,1742674171,12928.76429508,79.63606548000098,53406.37790136001 2025-03-22,20:09:33.000,81,11083154,14405,0,1742674172,12928.669986739995,79.49508287999925,53406.37091424 2025-03-22,20:09:34.000,81,11083231,14565,0,1742674173,12928.589151019994,79.34705114999815,53406.356940000005 2025-03-22,20:09:35.000,81,11083127,14125,0,1742674174,12928.53526053999,79.20606855000369,53406.287068800004 2025-03-22,20:09:36.000,81,11083200,14165,0,1742674175,12928.47463374999,79.16377377000026,53406.238158960005 2025-03-22,20:09:37.000,81,11083149,14165,0,1742674176,12928.312962309989,79.01574203999917,53406.24514608 2025-03-22,20:09:38.000,81,11083243,13845,0,1742674177,12928.306225999993,78.9593490000043,53406.189249120005 2025-03-22,20:09:39.000,81,11083160,13885,0,1742674178,12928.252335519988,78.8113172700032,53406.16828776 2025-03-22,20:09:40.000,81,11083294,14125,0,1742674179,12928.184972419993,78.67738380000083,53406.119377920004 2025-03-22,20:09:41.000,81,11083049,14205,0,1742674180,12928.144554559993,78.64213815000403,53405.972648400006 2025-03-22,20:09:42.000,81,11083176,14005,0,1742674181,12928.097400389997,78.54345032999845,53406.00059688 2025-03-22,20:09:43.000,81,11083251,14045,0,1742674182,12927.989619430002,78.41656599000271,53405.89579008001 2025-03-22,20:09:44.000,81,11083261,14125,0,1742674183,12927.854893229996,78.26853426000162,53405.902777200004 2025-03-22,20:09:45.000,81,11083183,14405,0,1742674184,12927.834684299996,78.22623947999818,53405.93072568 2025-03-22,20:09:46.000,81,11083265,14085,0,1742674185,12927.67974916999,78.1064042700018,53405.99360976001 2025-03-22,20:09:47.000,81,11083213,14285,0,1742674186,12927.58544083,77.94427428000199,53405.87482872001 2025-03-22,20:09:48.000,81,11083230,13845,0,1742674187,12927.42376939,77.80329168000026,53405.81893176 2025-03-22,20:09:49.000,81,11083183,14405,0,1742674188,12927.268834259994,77.6975547300026,53405.783996160004 2025-03-22,20:09:50.000,81,11083288,14245,0,1742674189,12927.120635439998,77.62706343000173,53405.783996160004 2025-03-22,20:09:51.000,81,11083130,13885,0,1742674190,12926.985909239993,77.47198257000127,53405.756047680006 2025-03-22,20:09:52.000,81,11083149,14285,0,1742674191,12926.851183040002,77.32395084000018,53405.70015072 2025-03-22,20:09:53.000,81,11083197,14205,0,1742674192,12926.696247909997,77.15477172000101,53405.67918936001 2025-03-22,20:09:54.000,81,11083183,14085,0,1742674193,12926.574994329996,77.02788737999799,53405.616305280004 2025-03-22,20:09:55.000,81,11083202,14005,0,1742674194,12926.413322889995,76.98559260000184,53405.52547272 2025-03-22,20:09:56.000,81,11083120,14005,0,1742674195,12926.25838775999,76.85165912999946,53405.567395440004 2025-03-22,20:09:57.000,81,11083165,14045,0,1742674196,12926.150606799994,76.7811678299986,53405.469575760006 2025-03-22,20:09:58.000,81,11083204,13965,0,1742674197,12926.015880599989,76.65428349000285,53405.35778184 2025-03-22,20:09:59.000,81,11083189,14245,0,1742674198,12925.908099639993,76.64018523000414,53405.40669168 2025-03-22,20:10:00.000,81,11083260,14205,0,1742674199,12925.827263919993,76.51330089000112,53405.28791064 2025-03-22,20:10:01.000,81,11083113,14205,0,1742674200,12925.753164510003,76.47100610999769,53405.2390008 2025-03-22,20:10:02.000,81,11083118,14005,0,1742674201,12925.706010339993,76.36526916000003,53405.22502656001 2025-03-22,20:10:03.000,81,11083234,14085,0,1742674202,12925.658856169997,76.40756394000346,53405.14816824 2025-03-22,20:10:04.000,81,11083227,14285,0,1742674203,12925.625174619992,76.41461307000282,53405.113232640004 2025-03-22,20:10:05.000,81,11083266,13925,0,1742674204,12925.611702000002,76.45690784999897,53405.134194000006 2025-03-22,20:10:06.000,81,11083200,14285,0,1742674205,12925.699274029997,76.44985871999961,53405.02240008 2025-03-22,20:10:07.000,81,11083227,14085,0,1742674206,12925.618438309997,76.52035002000048,53405.04336144 2025-03-22,20:10:08.000,81,11083147,13925,0,1742674207,12925.645383549992,76.55559567000455,53404.97349024 2025-03-22,20:10:09.000,81,11083217,14205,0,1742674208,12925.665592479992,76.5978904500007,53404.95252888 2025-03-22,20:10:10.000,81,11083203,14045,0,1742674209,12925.786846059993,76.5978904500007,53404.88265768 2025-03-22,20:10:11.000,81,11083186,13725,0,1742674210,12925.807054989993,76.68248001000029,53404.87567056 2025-03-22,20:10:12.000,81,11083251,14245,0,1742674211,12925.914835949989,76.72477479000372,53404.80579936 2025-03-22,20:10:13.000,81,11083230,14245,0,1742674212,12926.042825839999,76.82346261000203,53404.76387664 2025-03-22,20:10:14.000,81,11083274,14085,0,1742674213,12926.130397869994,76.81641348000267,53404.72195392001 2025-03-22,20:10:15.000,81,11083234,14045,0,1742674214,12926.251651449995,76.87280652000481,53404.7149668 2025-03-22,20:10:16.000,81,11083224,14045,0,1742674215,12926.393113959995,76.9573960800044,53404.75688952 2025-03-22,20:10:17.000,81,11083081,13965,0,1742674216,12926.541312779991,76.98559260000184,53404.582211520006 2025-03-22,20:10:18.000,81,11083238,14045,0,1742674217,12926.655830049996,76.97854347000248,53404.680031200005 2025-03-22,20:10:19.000,81,11083229,14285,0,1742674218,12926.777083629997,77.06313303000206,53404.631121360006 2025-03-22,20:10:20.000,81,11083105,14325,0,1742674219,12926.864655659992,77.02788737999799,53404.610160000004 2025-03-22,20:10:21.000,81,11083185,14325,0,1742674220,12927.006118169993,77.03493651000463,53404.52631456 2025-03-22,20:10:22.000,81,11083114,14245,0,1742674221,12927.187998539994,77.02083824999863,53404.54727592 2025-03-22,20:10:23.000,81,11083185,14045,0,1742674222,12927.29577949999,77.02788737999799,53404.52631456 2025-03-22,20:10:24.000,81,11083289,14005,0,1742674223,12927.430505699995,76.99969086000056,53404.43548200001 2025-03-22,20:10:25.000,81,11083251,14085,0,1742674224,12927.551759279995,76.97854347000248,53404.51932744 2025-03-22,20:10:26.000,81,11083184,14285,0,1742674225,12927.61912237999,76.91510130000097,53404.49137896 2025-03-22,20:10:27.000,81,11083221,14405,0,1742674226,12927.69995809999,76.88690478000353,53404.57522440001 2025-03-22,20:10:28.000,81,11083219,13885,0,1742674227,12927.760584889991,76.72477479000372,53404.56823728 2025-03-22,20:10:29.000,81,11083267,14045,0,1742674228,12927.861629539992,76.72477479000372,53404.52631456 2025-03-22,20:10:30.000,81,11083269,13885,0,1742674229,12927.935728949997,76.63313610000478,53404.67304408001 2025-03-22,20:10:31.000,81,11083195,14285,0,1742674230,12927.955937879997,76.61903783999878,53404.56823728 2025-03-22,20:10:32.000,81,11083292,14285,0,1742674231,12928.050246220002,76.51330089000112,53404.62413424001 2025-03-22,20:10:33.000,81,11083257,13925,0,1742674232,12928.077191459997,76.4005148100041,53404.56823728 2025-03-22,20:10:34.000,81,11083232,13725,0,1742674233,12928.009828360002,76.32297438000387,53404.610160000004 2025-03-22,20:10:35.000,81,11083161,13925,0,1742674234,12928.083927769992,76.24543395000364,53404.72195392001 2025-03-22,20:10:36.000,81,11083238,13965,0,1742674235,12927.989619430002,76.19609004000085,53404.6450956 2025-03-22,20:10:37.000,81,11083256,14085,0,1742674236,12927.976146809997,76.14674612999806,53404.74291528001 2025-03-22,20:10:38.000,81,11083300,14125,0,1742674237,12927.922256329992,76.0057635300036,53404.81278648 2025-03-22,20:10:39.000,81,11083182,14045,0,1742674238,12927.821211679991,75.87887919000059,53404.8547092 2025-03-22,20:10:40.000,81,11083185,14005,0,1742674239,12927.753848579996,75.80838788999972,53404.79182512001 2025-03-22,20:10:41.000,81,11083236,14285,0,1742674240,12927.65954023999,75.70970007000142,53404.93156752 2025-03-22,20:10:42.000,81,11083269,14045,0,1742674241,12927.52481404,75.5969139900044,53404.83374784 2025-03-22,20:10:43.000,81,11083221,14045,0,1742674242,12927.450714629995,75.5475700800016,53404.91060616001 2025-03-22,20:10:44.000,81,11083189,14245,0,1742674243,12927.369878909994,75.45593139000266,53404.98047736 2025-03-22,20:10:45.000,81,11083194,14205,0,1742674244,12927.268834259994,75.37134183000308,53404.9944516 2025-03-22,20:10:46.000,81,11083237,14085,0,1742674245,12927.161053299998,75.28675227000349,53405.04336144 2025-03-22,20:10:47.000,81,11083247,14005,0,1742674246,12927.060008649998,75.13167141000304,53405.07130992 2025-03-22,20:10:48.000,81,11083270,14005,0,1742674247,12926.972436620003,75.01183619999938,53405.085284160006 2025-03-22,20:10:49.000,81,11083221,14365,0,1742674248,12926.898337209997,74.9554431600045,53404.966503120006 2025-03-22,20:10:50.000,81,11083210,14125,0,1742674249,12926.797292559997,74.87790273000428,53405.064322800004 2025-03-22,20:10:51.000,81,11083152,13965,0,1742674250,12926.783819939992,74.77216577999934,53405.113232640004 2025-03-22,20:10:52.000,81,11083282,14565,0,1742674251,12926.763611009992,74.67347796000104,53405.07130992 2025-03-22,20:10:53.000,81,11083159,14165,0,1742674252,12926.716456839997,74.51839710000058,53405.07829704001 2025-03-22,20:10:54.000,81,11083265,14045,0,1742674253,12926.716456839997,74.44085667000036,53405.09227128 2025-03-22,20:10:55.000,81,11083168,14405,0,1742674254,12926.770347320002,74.37036536999949,53405.07130992 2025-03-22,20:10:56.000,81,11083242,14045,0,1742674255,12926.777083629997,74.26462842000183,53405.0992584 2025-03-22,20:10:57.000,81,11083256,14165,0,1742674256,12926.884864589993,74.24348103000375,53405.14816824 2025-03-22,20:10:58.000,81,11083117,14325,0,1742674257,12926.958963999998,74.12364582000009,53405.05733568001 2025-03-22,20:10:59.000,81,11083177,14405,0,1742674258,12927.006118169993,73.98971234999772,53405.0992584 2025-03-22,20:11:00.000,81,11083284,13885,0,1742674259,12927.107162819993,73.93331931000284,53405.12021976 2025-03-22,20:11:01.000,81,11083189,13965,0,1742674260,12927.147580679994,73.92627018000348,53405.14816824 2025-03-22,20:11:02.000,81,11083235,14245,0,1742674261,12927.194734849989,73.84872975000326,53405.1691296 2025-03-22,20:11:03.000,81,11083242,13925,0,1742674262,12927.27557056999,73.8416806200039,53405.19009096 2025-03-22,20:11:04.000,81,11083275,14365,0,1742674263,12927.3631426,73.79938584000047,53405.17611672001 2025-03-22,20:11:05.000,81,11083224,14045,0,1742674264,12927.46418725,73.77118932000303,53405.21803944 2025-03-22,20:11:06.000,81,11083221,14125,0,1742674265,12927.50460511,73.78528758000175,53405.17611672001 2025-03-22,20:11:07.000,81,11083181,13965,0,1742674266,12927.592177139995,73.77118932000303,53405.20406520001 2025-03-22,20:11:08.000,81,11083238,14285,0,1742674267,12927.66627655,73.74299279999832,53405.252975040006 2025-03-22,20:11:09.000,81,11083269,14045,0,1742674268,12927.834684299996,73.79233671000111,53405.31585912 2025-03-22,20:11:10.000,81,11083293,14165,0,1742674269,12927.868365850001,73.70774715000152,53405.32983336 2025-03-22,20:11:11.000,81,11083248,14125,0,1742674270,12927.976146809997,73.74299279999832,53405.33682048 2025-03-22,20:11:12.000,81,11083085,14045,0,1742674271,12928.050246220002,73.74299279999832,53405.3787432 2025-03-22,20:11:13.000,81,11083159,14045,0,1742674272,12928.191708730003,73.77118932000303,53405.43464016 2025-03-22,20:11:14.000,81,11083240,14045,0,1742674273,12928.326434929993,73.78528758000175,53405.49053712001 2025-03-22,20:11:15.000,81,11083239,14045,0,1742674274,12928.488106369994,73.75709106000431,53405.5534212 2025-03-22,20:11:16.000,81,11083268,14005,0,1742674275,12928.62283257,73.74299279999832,53405.588356800006 2025-03-22,20:11:17.000,81,11083191,14085,0,1742674276,12928.76429508,73.66545236999809,53405.637266640006 2025-03-22,20:11:18.000,81,11083121,14285,0,1742674277,12928.919230209991,73.64430498000002,53405.65822800001 2025-03-22,20:11:19.000,81,11083176,13925,0,1742674278,12929.107846890001,73.64430498000002,53405.72809920001 2025-03-22,20:11:20.000,81,11083188,14165,0,1742674279,12929.330145120002,73.67250150000473,53405.783996160004 2025-03-22,20:11:21.000,81,11083205,14045,0,1742674280,12929.545707039993,73.60905933000322,53405.86085448 2025-03-22,20:11:22.000,81,11083286,14085,0,1742674281,12929.788214199994,73.67250150000473,53405.87482872001 2025-03-22,20:11:23.000,81,11083196,14205,0,1742674282,12929.96335826,73.70069802000216,53406.070468080005 2025-03-22,20:11:24.000,81,11083221,14285,0,1742674283,12930.205865420001,73.61610846000258,53406.00059688 2025-03-22,20:11:25.000,81,11083191,14085,0,1742674284,12930.340591619992,73.5949610700045,53406.16828776 2025-03-22,20:11:26.000,81,11083272,13925,0,1742674285,12930.535944609997,73.64430498000002,53406.31501728 2025-03-22,20:11:27.000,81,11083230,14085,0,1742674286,12930.764979149993,73.66545236999809,53406.37790136001 2025-03-22,20:11:28.000,81,11083166,14205,0,1742674287,12930.97380475999,73.66545236999809,53406.4617468 2025-03-22,20:11:29.000,81,11083206,14045,0,1742674288,12931.148948819995,73.7288945399996,53406.594502080006 2025-03-22,20:11:30.000,81,11083237,14205,0,1742674289,12931.31735656999,73.61610846000258,53406.63642480001 2025-03-22,20:11:31.000,81,11083301,13965,0,1742674290,12931.465555390001,73.70069802000216,53406.706296 2025-03-22,20:11:32.000,81,11083116,14045,0,1742674291,12931.593545279997,73.6302067200013,53406.80411568001 2025-03-22,20:11:33.000,81,11083106,14125,0,1742674292,12931.735007789997,73.74299279999832,53406.957832320004 2025-03-22,20:11:34.000,81,11083268,13885,0,1742674293,12931.836052439998,73.72184541000024,53406.97180656001 2025-03-22,20:11:35.000,81,11083118,14165,0,1742674294,12931.937097089998,73.6936488900028,53407.06263912 2025-03-22,20:11:36.000,81,11083254,14045,0,1742674295,12932.044878049994,73.73594366999896,53407.16744592001 2025-03-22,20:11:37.000,81,11083195,14045,0,1742674296,12932.22002211,73.71479628000088,53407.26526560001 2025-03-22,20:11:38.000,81,11083195,14165,0,1742674297,12932.287385209995,73.75004192999768,53407.38404664001 2025-03-22,20:11:39.000,81,11083147,14205,0,1742674298,12932.34127569,73.76414019000367,53407.45391784001 2025-03-22,20:11:40.000,81,11083304,13925,0,1742674299,12932.44232034,73.79233671000111,53407.52378904001 2025-03-22,20:11:41.000,81,11083201,14005,0,1742674300,12932.509683439996,73.75004192999768,53407.66353144 2025-03-22,20:11:42.000,81,11083289,14165,0,1742674301,12932.590519159996,73.83463149000454,53407.69147992001 2025-03-22,20:11:43.000,81,11083202,13885,0,1742674302,12932.610728089996,73.77823845000239,53407.754364 2025-03-22,20:11:44.000,81,11083240,14085,0,1742674303,12932.698300119991,73.85577888000262,53407.90109352 2025-03-22,20:11:45.000,81,11083149,14325,0,1742674304,12932.779135839992,73.86282801000198,53407.95000336 2025-03-22,20:11:46.000,81,11083235,14125,0,1742674305,12932.833026319997,73.86282801000198,53408.10372000001 2025-03-22,20:11:47.000,81,11083233,14285,0,1742674306,12932.853235249997,73.91217192000477,53408.1386556 2025-03-22,20:11:48.000,81,11083185,14005,0,1742674307,12932.967752520002,73.96151583000028,53408.2085268 2025-03-22,20:11:49.000,81,11083196,14405,0,1742674308,12933.115951339998,73.98971234999772,53408.29237224001 2025-03-22,20:11:50.000,81,11083177,13885,0,1742674309,12933.136160269998,74.05315451999923,53408.40416616 2025-03-22,20:11:51.000,81,11083242,14125,0,1742674310,12933.183314439993,74.08135104000394,53408.467050240004 2025-03-22,20:11:52.000,81,11083122,14245,0,1742674311,12933.230468609989,74.12364582000009,53408.49499872 2025-03-22,20:11:53.000,81,11083266,14405,0,1742674312,12933.237204919998,74.18003886000224,53408.59980552001 2025-03-22,20:11:54.000,81,11083257,14045,0,1742674313,12933.250677539989,74.24348103000375,53408.69762520001 2025-03-22,20:11:55.000,81,11083288,14005,0,1742674314,12933.297831709999,74.25757929000247,53408.753522160005 2025-03-22,20:11:56.000,81,11083363,14165,0,1742674315,12933.270886469989,74.31397233000462,53408.93518728001 2025-03-22,20:11:57.000,81,11083194,14125,0,1742674316,12933.297831709999,74.40561102000356,53408.991084240006 2025-03-22,20:11:58.000,81,11083180,14085,0,1742674317,12933.291095399989,74.49020058000315,53409.01204560001 2025-03-22,20:11:59.000,81,11083196,14125,0,1742674318,12933.250677539989,74.56774101000337,53409.14480088 2025-03-22,20:12:00.000,81,11083152,14205,0,1742674319,12933.243941229994,74.58183927000209,53409.137813760004 2025-03-22,20:12:01.000,81,11083089,14285,0,1742674320,12933.223732299994,74.65233057000296,53409.10287816001 2025-03-22,20:12:02.000,81,11083153,14005,0,1742674321,12933.237204919998,74.60298666000017,53409.20069784001 2025-03-22,20:12:03.000,81,11083174,13885,0,1742674322,12933.183314439993,74.68757621999976,53409.28454328 2025-03-22,20:12:04.000,81,11083192,14045,0,1742674323,12933.190050749989,74.76511664999998,53409.39633720001 2025-03-22,20:12:05.000,81,11083217,14325,0,1742674324,12933.149632889988,74.81446056000277,53409.41031144 2025-03-22,20:12:06.000,81,11083263,14445,0,1742674325,12933.129423959988,74.84265708000021,53409.55005384 2025-03-22,20:12:07.000,81,11083244,14325,0,1742674326,12933.115951339998,74.90609925000172,53409.5710152 2025-03-22,20:12:08.000,81,11083125,14125,0,1742674327,12933.082269789993,74.80036230000405,53409.56402808001 2025-03-22,20:12:09.000,81,11083253,14285,0,1742674328,12933.048588240003,74.86380446999829,53409.59896368 2025-03-22,20:12:10.000,81,11083294,14325,0,1742674329,12932.940807279992,74.83560795000085,53409.70377048001 2025-03-22,20:12:11.000,81,11083253,14125,0,1742674330,12932.873444179997,74.85675533999893,53409.8155644 2025-03-22,20:12:12.000,81,11083293,14525,0,1742674331,12932.812817389997,74.84265708000021,53409.85050000001 2025-03-22,20:12:13.000,81,11083171,13925,0,1742674332,12932.758926909992,74.90609925000172,53409.79460304 2025-03-22,20:12:14.000,81,11083294,14245,0,1742674333,12932.711772739996,74.892000990003,53409.89242272 2025-03-22,20:12:15.000,81,11083252,14325,0,1742674334,12932.664618570001,74.91314838000108,53409.92037120001 2025-03-22,20:12:16.000,81,11083236,14165,0,1742674335,12932.590519159996,74.90609925000172,53409.976268160004 2025-03-22,20:12:17.000,81,11083226,14245,0,1742674336,12932.52315606,74.91314838000108,53409.997229520006 2025-03-22,20:12:18.000,81,11083190,14325,0,1742674337,12932.44232034,74.88495186000364,53410.046139360005 2025-03-22,20:12:19.000,81,11083252,14205,0,1742674338,12932.39516616999,74.96954142000322,53410.1299848 2025-03-22,20:12:20.000,81,11083220,14245,0,1742674339,12932.31433044999,74.9554431600045,53410.11601056001 2025-03-22,20:12:21.000,81,11083210,14165,0,1742674340,12932.2806489,75.0259344599981,53410.24177872 2025-03-22,20:12:22.000,81,11083269,14045,0,1742674341,12932.21328579999,75.0259344599981,53410.2697272 2025-03-22,20:12:23.000,81,11083273,13885,0,1742674342,12932.118977459999,75.10347488999832,53410.29068856 2025-03-22,20:12:24.000,81,11083169,13965,0,1742674343,12932.125713769994,75.08232750000025,53410.30466280001 2025-03-22,20:12:25.000,81,11083212,14045,0,1742674344,12932.031405429989,75.11052401999768,53410.36055976 2025-03-22,20:12:26.000,81,11083261,14205,0,1742674345,12931.990987569989,75.22331010000198,53410.3395984 2025-03-22,20:12:27.000,81,11083156,14365,0,1742674346,12931.957306019998,75.21626097000262,53410.42344384001 2025-03-22,20:12:28.000,81,11083228,14245,0,1742674347,12931.930360779988,75.22331010000198,53410.444405199996 2025-03-22,20:12:29.000,81,11083187,14005,0,1742674348,12931.937097089998,75.32904704999964,53410.444405199996 2025-03-22,20:12:30.000,81,11083241,14165,0,1742674349,12931.883206609993,75.34314530999836,53410.56318624 2025-03-22,20:12:31.000,81,11083193,14085,0,1742674350,12931.862997679993,75.41363660999923,53410.60510896 2025-03-22,20:12:32.000,81,11083214,14045,0,1742674351,12931.836052439998,75.4841279100001,53410.57716048 2025-03-22,20:12:33.000,81,11083262,13885,0,1742674352,12931.815843509998,75.53347182000289,53410.74485136 2025-03-22,20:12:34.000,81,11083162,14085,0,1742674353,12931.721535169992,75.56166834000032,53410.765812720005 2025-03-22,20:12:35.000,81,11083224,14165,0,1742674354,12931.721535169992,75.63920877000055,53410.82170968 2025-03-22,20:12:36.000,81,11083213,14125,0,1742674355,12931.687853620002,75.63215964000119,53410.87061952 2025-03-22,20:12:37.000,81,11083175,13925,0,1742674356,12931.667644690002,75.71674920000078,53410.90555512001 2025-03-22,20:12:38.000,81,11083224,14045,0,1742674357,12931.566600040002,75.76609311000357,53410.90555512001 2025-03-22,20:12:39.000,81,11083174,14125,0,1742674358,12931.479028009991,75.78724050000164,53410.92651648001 2025-03-22,20:12:40.000,81,11083075,14245,0,1742674359,12931.431873839996,75.77314224000293,53410.96145208 2025-03-22,20:12:41.000,81,11083293,14565,0,1742674360,12931.310620259996,75.85068267000315,53411.08023312 2025-03-22,20:12:42.000,81,11083271,14125,0,1742674361,12931.21631191999,75.90707570999803,53411.08023312 2025-03-22,20:12:43.000,81,11083200,14485,0,1742674362,12931.10179465,76.01986179000232,53411.101194480005 2025-03-22,20:12:44.000,81,11083135,14205,0,1742674363,12930.99401368999,75.93527223000274,53411.26189824001 2025-03-22,20:12:45.000,81,11083245,14045,0,1742674364,12930.845814869994,76.0410091800004,53411.282859599996 2025-03-22,20:12:46.000,81,11083254,14405,0,1742674365,12930.758242839998,76.05510743999912,53411.25491112 2025-03-22,20:12:47.000,81,11083228,14045,0,1742674366,12930.663934499993,76.10445135000191,53411.247924 2025-03-22,20:12:48.000,81,11083170,14005,0,1742674367,12930.461845199992,76.06215656999848,53411.26189824001 2025-03-22,20:12:49.000,81,11083224,14165,0,1742674368,12930.434899959997,76.1396969999987,53411.26189824001 2025-03-22,20:12:50.000,81,11083149,14125,0,1742674369,12930.327119000001,76.10445135000191,53411.24093688001 2025-03-22,20:12:51.000,81,11083217,14445,0,1742674370,12930.192392799996,76.11854961000063,53411.37369216 2025-03-22,20:12:52.000,81,11083305,14085,0,1742674371,12930.10482077,76.16084439000406,53411.34574368 2025-03-22,20:12:53.000,81,11083216,14205,0,1742674372,12929.95662194999,76.19609004000085,53411.3527308 2025-03-22,20:12:54.000,81,11083116,14125,0,1742674373,12929.90273147,76.16084439000406,53411.422602 2025-03-22,20:12:55.000,81,11083226,14285,0,1742674374,12929.788214199994,76.16084439000406,53411.34574368 2025-03-22,20:12:56.000,81,11083294,14085,0,1742674375,12929.747796339994,76.18199178000214,53411.38067928001 2025-03-22,20:12:57.000,81,11083168,14045,0,1742674376,12929.680433239999,76.252483080003,53411.37369216 2025-03-22,20:12:58.000,81,11083167,14045,0,1742674377,12929.545707039993,76.21018829999957,53411.45753760001 2025-03-22,20:12:59.000,81,11083189,14085,0,1742674378,12929.471607629988,76.24543395000364,53411.436576240005 2025-03-22,20:13:00.000,81,11083289,14045,0,1742674379,12929.357090359998,76.2877287299998,53411.436576240005 2025-03-22,20:13:01.000,81,11083310,13925,0,1742674380,12929.168473680002,76.39346568000474,53411.36670504 2025-03-22,20:13:02.000,81,11083255,14085,0,1742674381,12929.094374269996,76.36526916000003,53411.38067928001 2025-03-22,20:13:03.000,81,11083149,14205,0,1742674382,12928.939439139991,76.45690784999897,53411.450550479996 2025-03-22,20:13:04.000,81,11083280,14045,0,1742674383,12928.89902127999,76.43576046000089,53411.39465352 2025-03-22,20:13:05.000,81,11083242,13885,0,1742674384,12928.75755876999,76.5978904500007,53411.422602 2025-03-22,20:13:06.000,81,11083261,14045,0,1742674385,12928.609359949995,76.64018523000414,53411.35971792001 2025-03-22,20:13:07.000,81,11083247,14125,0,1742674386,12928.47463374999,76.69657826999901,53411.35971792001 2025-03-22,20:13:08.000,81,11083164,14125,0,1742674387,12928.312962309989,76.79526609000459,53411.436576240005 2025-03-22,20:13:09.000,81,11083171,14165,0,1742674388,12928.171499800002,76.83051174000138,53411.36670504 2025-03-22,20:13:10.000,81,11083266,14005,0,1742674389,12928.110873010002,76.8446100000001,53411.41561488 2025-03-22,20:13:11.000,81,11083155,14485,0,1742674390,12927.928992640002,76.9432978199984,53411.31080808001 2025-03-22,20:13:12.000,81,11083192,14205,0,1742674391,12927.814475369996,76.98559260000184,53411.28984672001 2025-03-22,20:13:13.000,81,11083201,13925,0,1742674392,12927.720167029991,77.02083824999863,53411.22696264 2025-03-22,20:13:14.000,81,11083221,14125,0,1742674393,12927.652803929996,76.96444521000376,53411.18503992 2025-03-22,20:13:15.000,81,11083191,14005,0,1742674394,12927.55849558999,77.00673998999991,53411.150104320004 2025-03-22,20:13:16.000,81,11083283,14005,0,1742674395,12927.47765986999,77.04198564000399,53411.22696264 2025-03-22,20:13:17.000,81,11083241,13965,0,1742674396,12927.430505699995,77.0913295499995,53411.14311720001 2025-03-22,20:13:18.000,81,11083208,14125,0,1742674397,12927.37661521999,77.11247694000485,53411.101194480005 2025-03-22,20:13:19.000,81,11083230,14085,0,1742674398,12927.32272474,77.11247694000485,53411.09420736001 2025-03-22,20:13:20.000,81,11083249,14165,0,1742674399,12927.268834259994,77.04903477000335,53411.08023312 2025-03-22,20:13:21.000,81,11083205,14205,0,1742674400,12927.282306879999,77.08428042000014,53411.1081816 2025-03-22,20:13:22.000,81,11083201,14125,0,1742674401,12927.34293367,77.11952607000421,53411.052284640005 2025-03-22,20:13:23.000,81,11083281,13925,0,1742674402,12927.289043189994,77.08428042000014,53411.04529752001 2025-03-22,20:13:24.000,81,11083257,14005,0,1742674403,12927.309252119994,77.1900173699978,53410.933503600005 2025-03-22,20:13:25.000,81,11083311,14085,0,1742674404,12927.262097949999,77.16886997999973,53410.933503600005 2025-03-22,20:13:26.000,81,11083237,13885,0,1742674405,12927.282306879999,77.17591910999909,53410.91254224 2025-03-22,20:13:27.000,81,11083167,14085,0,1742674406,12927.248625329994,77.22526302000188,53410.933503600005 2025-03-22,20:13:28.000,81,11083260,14245,0,1742674407,12927.228416399994,77.26050866999867,53410.92651648001 2025-03-22,20:13:29.000,81,11083189,14085,0,1742674408,12927.134108059989,77.2393612800006,53410.96145208 2025-03-22,20:13:30.000,81,11083298,14205,0,1742674409,12927.073481269988,77.2393612800006,53410.97542632001 2025-03-22,20:13:31.000,81,11083258,14085,0,1742674410,12926.898337209997,77.21116476000316,53410.87061952 2025-03-22,20:13:32.000,81,11083257,14165,0,1742674411,12926.817501489997,77.22526302000188,53410.8636324 2025-03-22,20:13:33.000,81,11083216,14325,0,1742674412,12926.655830049996,77.15477172000101,53410.7937612 2025-03-22,20:13:34.000,81,11083177,14285,0,1742674413,12926.541312779991,77.16886997999973,53410.82869680001 2025-03-22,20:13:35.000,81,11083240,14125,0,1742674414,12926.33922347999,77.10542780999822,53410.7937612 2025-03-22,20:13:36.000,81,11083261,14125,0,1742674415,12926.19776096999,77.10542780999822,53410.70292864 2025-03-22,20:13:37.000,81,11083278,14005,0,1742674416,12926.03608952999,77.02788737999799,53410.73087712 2025-03-22,20:13:38.000,81,11083245,14205,0,1742674417,12925.955253809989,76.95034694999777,53410.68196728 2025-03-22,20:13:39.000,81,11083206,14085,0,1742674418,12925.874418089988,76.9573960800044,53410.612096079996 2025-03-22,20:13:40.000,81,11083243,14245,0,1742674419,12925.807054989993,76.88690478000353,53410.61908320001 2025-03-22,20:13:41.000,81,11083268,14045,0,1742674420,12925.766637129993,76.82346261000203,53410.60510896 2025-03-22,20:13:42.000,81,11083211,14165,0,1742674421,12925.773373440003,76.7459221800018,53410.5841476 2025-03-22,20:13:43.000,81,11083225,13925,0,1742674422,12925.807054989993,76.73887305000244,53410.49331504001 2025-03-22,20:13:44.000,81,11083231,13965,0,1742674423,12925.827263919993,76.66838175000157,53410.46536656 2025-03-22,20:13:45.000,81,11083225,13925,0,1742674424,12925.968726429994,76.64018523000414,53410.444405199996 2025-03-22,20:13:46.000,81,11083196,14045,0,1742674425,12926.130397869994,76.61903783999878,53410.36055976 2025-03-22,20:13:47.000,81,11083228,13885,0,1742674426,12926.27859668999,76.60493958000006,53410.37453400001 2025-03-22,20:13:48.000,81,11083203,14085,0,1742674427,12926.433531819996,76.56969393000327,53410.381521120005 2025-03-22,20:13:49.000,81,11083263,14125,0,1742674428,12926.622148499991,76.52035002000048,53410.36055976 2025-03-22,20:13:50.000,81,11083229,13885,0,1742674429,12926.756874699997,76.50625176000176,53410.34658552 2025-03-22,20:13:51.000,81,11083183,14045,0,1742674430,12926.911809830002,76.52739914999984,53410.3395984 2025-03-22,20:13:52.000,81,11083180,13885,0,1742674431,12927.026327099993,76.54149740999856,53410.32562416001 2025-03-22,20:13:53.000,81,11083225,14085,0,1742674432,12927.120635439998,76.58379219000199,53410.29068856 2025-03-22,20:13:54.000,81,11083239,13925,0,1742674433,12927.201471159999,76.56969393000327,53410.29068856 2025-03-22,20:13:55.000,81,11083192,14245,0,1742674434,12927.27557056999,76.62608696999814,53410.2697272 2025-03-22,20:13:56.000,81,11083228,13845,0,1742674435,12927.35640628999,76.62608696999814,53410.276714319996 2025-03-22,20:13:57.000,81,11083210,14245,0,1742674436,12927.39682414999,76.61903783999878,53410.262740080005 2025-03-22,20:13:58.000,81,11083282,14285,0,1742674437,12927.41703307999,76.66838175000157,53410.29068856 2025-03-22,20:13:59.000,81,11083127,13965,0,1742674438,12927.40356046,76.73182392000308,53410.36055976 2025-03-22,20:14:00.000,81,11083215,14165,0,1742674439,12927.37661521999,76.68248001000029,53410.31863704 2025-03-22,20:14:01.000,81,11083161,14205,0,1742674440,12927.39682414999,76.65428349000285,53410.3395984 2025-03-22,20:14:02.000,81,11083204,14045,0,1742674441,12927.35640628999,76.63313610000478,53410.36055976 2025-03-22,20:14:03.000,81,11083258,14245,0,1742674442,12927.39682414999,76.67543088000093,53410.332611280006 2025-03-22,20:14:04.000,81,11083195,14205,0,1742674443,12927.40356046,76.66838175000157,53410.37453400001 2025-03-22,20:14:05.000,81,11083228,14085,0,1742674444,12927.450714629995,76.61903783999878,53410.34658552 2025-03-22,20:14:06.000,81,11083242,14085,0,1742674445,12927.49786879999,76.63313610000478,53410.35357264001 2025-03-22,20:14:07.000,81,11083236,13925,0,1742674446,12927.53828665999,76.65428349000285,53410.3395984 2025-03-22,20:14:08.000,81,11083205,14205,0,1742674447,12927.551759279995,76.61198870999942,53410.29767568 2025-03-22,20:14:09.000,81,11083169,13965,0,1742674448,12927.66627655,76.61198870999942,53410.29767568 2025-03-22,20:14:10.000,81,11083175,13925,0,1742674449,12927.74711227,76.56264480000391,53410.29767568 2025-03-22,20:14:11.000,81,11083185,13845,0,1742674450,12927.827947990001,76.57674306000263,53410.24177872 2025-03-22,20:14:12.000,81,11083249,14085,0,1742674451,12927.928992640002,76.54149740999856,53410.18588176001 2025-03-22,20:14:13.000,81,11083212,13965,0,1742674452,12927.962674189992,76.56969393000327,53410.17889464 2025-03-22,20:14:14.000,81,11083196,13845,0,1742674453,12928.104136699993,76.58379219000199,53410.24876584 2025-03-22,20:14:15.000,81,11083238,13845,0,1742674454,12928.225390279993,76.60493958000006,53410.24876584 2025-03-22,20:14:16.000,81,11083036,14085,0,1742674455,12928.265808139993,76.64018523000414,53410.2697272 2025-03-22,20:14:17.000,81,11083295,14005,0,1742674456,12928.299489689998,76.67543088000093,53410.24876584 2025-03-22,20:14:18.000,81,11083168,13885,0,1742674457,12928.286017069993,76.78821695999795,53410.25575296001 2025-03-22,20:14:19.000,81,11083229,13965,0,1742674458,12928.346643859993,76.82346261000203,53410.32562416001 2025-03-22,20:14:20.000,81,11083185,14125,0,1742674459,12928.420743269999,76.85165912999946,53410.213830240005 2025-03-22,20:14:21.000,81,11083194,13805,0,1742674460,12928.467897439994,76.9432978199984,53410.25575296001 2025-03-22,20:14:22.000,81,11083155,13965,0,1742674461,12928.481370059999,77.02788737999799,53410.262740080005 2025-03-22,20:14:23.000,81,11083183,13805,0,1742674462,12928.649777809995,77.08428042000014,53410.332611280006 2025-03-22,20:14:24.000,81,11083156,14125,0,1742674463,12928.72387722,77.13362433000293,53410.29068856 2025-03-22,20:14:25.000,81,11083192,13925,0,1742674464,12928.8451308,77.19706650000444,53410.262740080005 2025-03-22,20:14:26.000,81,11083183,13885,0,1742674465,12929.020274859991,77.2393612800006,53410.276714319996 2025-03-22,20:14:27.000,81,11083207,13925,0,1742674466,12929.195418919997,77.33099996999954,53410.23479160001 2025-03-22,20:14:28.000,81,11083173,13925,0,1742674467,12929.444662389993,77.32395084000018,53410.29068856 2025-03-22,20:14:29.000,81,11083160,13925,0,1742674468,12929.666960619994,77.38034388000233,53410.31863704 2025-03-22,20:14:30.000,81,11083226,14005,0,1742674469,12929.889258849995,77.46493344000191,53410.35357264001 2025-03-22,20:14:31.000,81,11083161,14005,0,1742674470,12930.09808445999,77.53542474000278,53410.381521120005 2025-03-22,20:14:32.000,81,11083208,14085,0,1742674471,12930.401218409992,77.57771951999894,53410.36754688 2025-03-22,20:14:33.000,81,11083244,14125,0,1742674472,12930.677407119998,77.66935820999788,53410.40248248001 2025-03-22,20:14:34.000,81,11083185,14325,0,1742674473,12930.89296903999,77.70460386000195,53410.444405199996 2025-03-22,20:14:35.000,81,11083259,13965,0,1742674474,12931.08158572,77.82443906999833,53410.46536656 2025-03-22,20:14:36.000,81,11083098,13765,0,1742674475,12931.25672977999,77.86673385000176,53410.48632792 2025-03-22,20:14:37.000,81,11083221,14085,0,1742674476,12931.472291699996,77.97951992999879,53410.54222488001 2025-03-22,20:14:38.000,81,11083128,13885,0,1742674477,12931.640699449992,78.0429621000003,53410.60510896 2025-03-22,20:14:39.000,81,11083167,14205,0,1742674478,12931.809107200002,78.12755165999988,53410.69594152 2025-03-22,20:14:40.000,81,11083208,14005,0,1742674479,12931.957306019998,78.24738687000354,53410.765812720005 2025-03-22,20:14:41.000,81,11083139,14005,0,1742674480,12932.065086979994,78.33197643000312,53410.835683920006 2025-03-22,20:14:42.000,81,11083178,14045,0,1742674481,12932.15265900999,78.46590989999822,53410.82170968 2025-03-22,20:14:43.000,81,11083204,13805,0,1742674482,12932.22002211,78.53640119999909,53410.884593760005 2025-03-22,20:14:44.000,81,11083190,14005,0,1742674483,12932.2806489,78.61394162999932,53410.933503600005 2025-03-22,20:14:45.000,81,11083128,14005,0,1742674484,12932.388429859995,78.72672771000362,53410.9684392 2025-03-22,20:14:46.000,81,11083188,13885,0,1742674485,12932.449056649995,78.76197336000041,53411.0383104 2025-03-22,20:14:47.000,81,11083187,14085,0,1742674486,12932.51641974999,78.9100050900015,53411.02433616001 2025-03-22,20:14:48.000,81,11083201,13925,0,1742674487,12932.610728089996,78.9593490000043,53411.09420736001 2025-03-22,20:14:49.000,81,11083219,13885,0,1742674488,12932.684827500001,79.05098769000324,53411.18503992 2025-03-22,20:14:50.000,81,11083273,13885,0,1742674489,12932.785872150002,79.06508595000196,53411.23394976 2025-03-22,20:14:51.000,81,11083168,14085,0,1742674490,12932.927334660002,79.18492115999834,53411.1780528 2025-03-22,20:14:52.000,81,11083223,13885,0,1742674491,12933.082269789993,79.18492115999834,53411.282859599996 2025-03-22,20:14:53.000,81,11083255,13765,0,1742674492,12933.142896579993,79.22016681000241,53411.33176944001 2025-03-22,20:14:54.000,81,11083223,14165,0,1742674493,12933.243941229994,79.24836332999985,53411.40862776001 2025-03-22,20:14:55.000,81,11083179,14165,0,1742674494,12933.344985879994,79.29770724000264,53411.436576240005 2025-03-22,20:14:56.000,81,11083188,14045,0,1742674495,12933.446030529994,79.3681985400035,53411.51343456 2025-03-22,20:14:57.000,81,11083305,14245,0,1742674496,12933.55381148999,79.38934593000158,53411.57631864001 2025-03-22,20:14:58.000,81,11083245,14045,0,1742674497,12933.65485613999,79.39639506000094,53411.54138304 2025-03-22,20:14:59.000,81,11083215,14005,0,1742674498,12933.688537689995,79.42459157999838,53411.66715120001 2025-03-22,20:15:00.000,81,11083239,14245,0,1742674499,12933.78284603,79.45278810000309,53411.66715120001 2025-03-22,20:15:01.000,81,11083215,14005,0,1742674500,12933.890626989996,79.49508287999925,53411.73003528 2025-03-22,20:15:02.000,81,11083238,14205,0,1742674501,12933.917572229991,79.48098462000053,53411.79291936001 2025-03-22,20:15:03.000,81,11083144,13925,0,1742674502,12934.045562120002,79.53032853000332,53411.77894512 2025-03-22,20:15:04.000,81,11083134,14085,0,1742674503,12934.126397840002,79.57262330999947,53411.841829200006 2025-03-22,20:15:05.000,81,11083168,13965,0,1742674504,12934.234178799998,79.58672156999819,53411.841829200006 2025-03-22,20:15:06.000,81,11083211,14325,0,1742674505,12934.294805589998,79.6149180900029,53411.88375192001 2025-03-22,20:15:07.000,81,11083141,13885,0,1742674506,12934.375641309998,79.65721286999906,53411.91868752 2025-03-22,20:15:08.000,81,11083198,13925,0,1742674507,12934.443004409994,79.67131112999778,53411.96759736 2025-03-22,20:15:09.000,81,11083324,13885,0,1742674508,12934.517103819999,79.72065504000057,53411.988558720004 2025-03-22,20:15:10.000,81,11083203,14125,0,1742674509,12934.65183001999,79.77704808000271,53412.07939128001 2025-03-22,20:15:11.000,81,11083168,14045,0,1742674510,12934.65183001999,79.85458851000294,53412.07939128001 2025-03-22,20:15:12.000,81,11083243,13965,0,1742674511,12934.77981991,79.88278503000038,53412.156249600004 2025-03-22,20:15:13.000,81,11083227,14365,0,1742674512,12934.82023777,79.88983415999974,53412.156249600004 2025-03-22,20:15:14.000,81,11083240,14285,0,1742674513,12934.907809799995,80.03081676000147,53412.19817232001 2025-03-22,20:15:15.000,81,11083198,14005,0,1742674514,12934.97517289999,80.08016067000426,53412.29599200001 2025-03-22,20:15:16.000,81,11083305,13645,0,1742674515,12935.069481239996,80.1717993600032,53412.323940480004 2025-03-22,20:15:17.000,81,11083175,13965,0,1742674516,12935.089690169996,80.27753631000087,53412.33791472001 2025-03-22,20:15:18.000,81,11083191,14205,0,1742674517,12935.150316959996,80.34097848000238,53412.37983744 2025-03-22,20:15:19.000,81,11083291,14205,0,1742674518,12935.210943749997,80.39032238999789,53412.47067 2025-03-22,20:15:20.000,81,11083187,14005,0,1742674519,12935.264834230002,80.47491195000475,53412.50560560001 2025-03-22,20:15:21.000,81,11083163,13725,0,1742674520,12935.298515779992,80.5665506400037,53412.52656696 2025-03-22,20:15:22.000,81,11083169,14085,0,1742674521,12935.325461020002,80.60884541999985,53412.63137376001 2025-03-22,20:15:23.000,81,11083182,13965,0,1742674522,12935.365878880002,80.72868063000351,53412.708232080004 2025-03-22,20:15:24.000,81,11083237,13845,0,1742674523,12935.419769359993,80.8132701900031,53412.75015480001 2025-03-22,20:15:25.000,81,11083207,13885,0,1742674524,12935.453450909998,80.89081062000332,53412.84098736001 2025-03-22,20:15:26.000,81,11083138,13845,0,1742674525,12935.493868769998,80.98244931000227,53412.91085856 2025-03-22,20:15:27.000,81,11083233,13845,0,1742674526,12935.514077699998,81.0106458299997,53412.98771688001 2025-03-22,20:15:28.000,81,11083227,14085,0,1742674527,12935.507341389988,81.10228451999865,53413.07156232 2025-03-22,20:15:29.000,81,11083152,13885,0,1742674528,12935.561231869993,81.20097234000423,53413.07156232 2025-03-22,20:15:30.000,81,11083161,13885,0,1742674529,12935.581440799993,81.2221197300023,53413.14842064 2025-03-22,20:15:31.000,81,11083165,13925,0,1742674530,12935.567968179988,81.27851277000445,53413.26021456 2025-03-22,20:15:32.000,81,11083227,14485,0,1742674531,12935.615122349998,81.34900406999805,53413.351047120006 2025-03-22,20:15:33.000,81,11083067,14365,0,1742674532,12935.608386039989,81.4335936300049,53413.37200848001 2025-03-22,20:15:34.000,81,11083155,13925,0,1742674533,12935.669012829989,81.44064276000427,53413.4139312 2025-03-22,20:15:35.000,81,11083236,13965,0,1742674534,12935.655540209998,81.51113405999786,53413.46982816001 2025-03-22,20:15:36.000,81,11083157,14045,0,1742674535,12935.635331279998,81.53228145000321,53413.58162208 2025-03-22,20:15:37.000,81,11083350,13965,0,1742674536,12935.608386039989,81.59572362000472,53413.63751904001 2025-03-22,20:15:38.000,81,11083215,14245,0,1742674537,12935.608386039989,81.6803131800043,53413.74931296 2025-03-22,20:15:39.000,81,11083171,14125,0,1742674538,12935.534286629998,81.72260796000046,53413.7982228 2025-03-22,20:15:40.000,81,11083168,13965,0,1742674539,12935.534286629998,81.74375534999854,53413.75630008001 2025-03-22,20:15:41.000,81,11083145,14125,0,1742674540,12935.453450909998,81.78605013000197,53413.89604248001 2025-03-22,20:15:42.000,81,11083134,14045,0,1742674541,12935.325461020002,81.84244317000412,53413.86110688 2025-03-22,20:15:43.000,81,11083189,13965,0,1742674542,12935.224416370002,81.8635905600022,53413.97290080001 2025-03-22,20:15:44.000,81,11083212,13925,0,1742674543,12935.109899099996,81.96932750999986,53414.0078364 2025-03-22,20:15:45.000,81,11083260,13925,0,1742674544,12935.015590759991,81.97637663999922,53414.02879776 2025-03-22,20:15:46.000,81,11083177,14205,0,1742674545,12934.826974079995,81.99752403000457,53414.09168184001 2025-03-22,20:15:47.000,81,11083169,14045,0,1742674546,12934.685511569995,81.99047489999793,53414.070720480006 2025-03-22,20:15:48.000,81,11083175,14325,0,1742674547,12934.496894889999,82.03276968000137,53414.168540160004 2025-03-22,20:15:49.000,81,11083209,14085,0,1742674548,12934.267860350003,82.05391706999944,53414.12661744 2025-03-22,20:15:50.000,81,11083176,13885,0,1742674549,12934.092716289997,82.05391706999944,53414.21046288001 2025-03-22,20:15:51.000,81,11083188,14125,0,1742674550,12933.870418059996,82.09621185000287,53414.1475788 2025-03-22,20:15:52.000,81,11083194,13845,0,1742674551,12933.71548292999,82.08916272000351,53414.21046288001 2025-03-22,20:15:53.000,81,11083201,13845,0,1742674552,12933.49318469999,82.0609661999988,53414.19648864 2025-03-22,20:15:54.000,81,11083190,13925,0,1742674553,12933.318040639999,82.08211359000416,53414.217450000004 2025-03-22,20:15:55.000,81,11083330,14245,0,1742674554,12933.142896579993,82.0609661999988,53414.238411360006 2025-03-22,20:15:56.000,81,11083208,14365,0,1742674555,12932.994697759998,82.05391706999944,53414.18251440001 2025-03-22,20:15:57.000,81,11083274,14005,0,1742674556,12932.812817389997,82.03276968000137,53414.26635984 2025-03-22,20:15:58.000,81,11083159,14205,0,1742674557,12932.684827500001,81.99752403000457,53414.31526968 2025-03-22,20:15:59.000,81,11083227,14085,0,1742674558,12932.509683439996,81.94818012000178,53414.30129544 2025-03-22,20:16:00.000,81,11083216,13965,0,1742674559,12932.368220929995,81.89883620999899,53414.28033408001 2025-03-22,20:16:01.000,81,11083235,14005,0,1742674560,12932.186340559994,81.8142466499994,53414.36417952 2025-03-22,20:16:02.000,81,11083260,14165,0,1742674561,12932.038141739999,81.7508044799979,53414.37116664 2025-03-22,20:16:03.000,81,11083229,14125,0,1742674562,12931.883206609993,81.63801840000087,53414.36417952 2025-03-22,20:16:04.000,81,11083207,14365,0,1742674563,12931.741744099993,81.56047797000065,53414.37116664 2025-03-22,20:16:05.000,81,11083208,13845,0,1742674564,12931.613754209997,81.38424972000212,53414.27334696 2025-03-22,20:16:06.000,81,11083251,14285,0,1742674565,12931.418401219991,81.27851277000445,53414.26635984 2025-03-22,20:16:07.000,81,11083220,14245,0,1742674566,12931.270202399995,81.16572669000016,53414.27334696 2025-03-22,20:16:08.000,81,11083195,14405,0,1742674567,12931.12200358,80.97540018000291,53414.168540160004 2025-03-22,20:16:09.000,81,11083166,14245,0,1742674568,12930.940123209999,80.7639262800003,53414.12661744 2025-03-22,20:16:10.000,81,11083198,14365,0,1742674569,12930.812133319989,80.59474716000113,53414.11264320001 2025-03-22,20:16:11.000,81,11083177,13885,0,1742674570,12930.603307709993,80.4537645599994,53414.0777076 2025-03-22,20:16:12.000,81,11083102,14165,0,1742674571,12930.488790440002,80.33392935000302,53414.070720480006 2025-03-22,20:16:13.000,81,11083177,14245,0,1742674572,12930.320382689992,80.19999588000064,53414.02879776 2025-03-22,20:16:14.000,81,11083183,14005,0,1742674573,12930.219338039991,80.04491502000019,53414.02879776 2025-03-22,20:16:15.000,81,11083214,14085,0,1742674574,12930.06440291,79.87573590000102,53414.000849280004 2025-03-22,20:16:16.000,81,11083213,14245,0,1742674575,12929.95662194999,79.82639198999823,53413.91001672 2025-03-22,20:16:17.000,81,11083187,14085,0,1742674576,12929.808423129994,79.72770416999992,53413.882068240004 2025-03-22,20:16:18.000,81,11083209,14205,0,1742674577,12929.727587409994,79.64311461000034,53413.882068240004 2025-03-22,20:16:19.000,81,11083175,14325,0,1742674578,12929.666960619994,79.5162302700046,53413.88905536 2025-03-22,20:16:20.000,81,11083177,14085,0,1742674579,12929.525498109993,79.41754244999902,53413.86110688 2025-03-22,20:16:21.000,81,11083233,14165,0,1742674580,12929.397508219998,79.3681985400035,53413.84014552 2025-03-22,20:16:22.000,81,11083160,14045,0,1742674581,12929.242573089992,79.26246158999857,53413.75630008001 2025-03-22,20:16:23.000,81,11083196,14245,0,1742674582,12929.101110579992,79.22721594000177,53413.7982228 2025-03-22,20:16:24.000,81,11083219,14125,0,1742674583,12928.96638438,79.22016681000241,53413.7632872 2025-03-22,20:16:25.000,81,11083117,14405,0,1742674584,12928.872076039996,79.12852812000347,53413.72136448 2025-03-22,20:16:26.000,81,11083240,14085,0,1742674585,12928.65651411999,79.14967551000154,53413.70040312 2025-03-22,20:16:27.000,81,11083161,14245,0,1742674586,12928.51505160999,79.10738072999811,53413.64450616 2025-03-22,20:16:28.000,81,11083171,13925,0,1742674587,12928.373589099989,79.11442986000475,53413.59559632 2025-03-22,20:16:29.000,81,11083165,14125,0,1742674588,12928.238862899998,79.13557725000283,53413.64450616 2025-03-22,20:16:30.000,81,11083213,13925,0,1742674589,12928.090664080002,79.11442986000475,53413.567647840006 2025-03-22,20:16:31.000,81,11083198,13925,0,1742674590,12927.955937879997,79.10738072999811,53413.5536736 2025-03-22,20:16:32.000,81,11083235,13925,0,1742674591,12927.801002749991,79.12852812000347,53413.5536736 2025-03-22,20:16:33.000,81,11083210,14125,0,1742674592,12927.65954023999,79.14262638000218,53413.53271224 2025-03-22,20:16:34.000,81,11083177,14245,0,1742674593,12927.571968209995,79.14262638000218,53413.49078952001 2025-03-22,20:16:35.000,81,11083184,14045,0,1742674594,12927.450714629995,79.05098769000324,53413.5536736 2025-03-22,20:16:36.000,81,11083136,14405,0,1742674595,12927.37661521999,79.02984029999789,53413.45585392 2025-03-22,20:16:37.000,81,11083196,14045,0,1742674596,12927.282306879999,79.05098769000324,53413.497776640004 2025-03-22,20:16:38.000,81,11083235,14125,0,1742674597,12927.194734849989,78.98754552000173,53413.46284104 2025-03-22,20:16:39.000,81,11083240,14325,0,1742674598,12927.093690199988,78.9100050900015,53413.4139312 2025-03-22,20:16:40.000,81,11083202,14045,0,1742674599,12926.985909239993,78.86771030999807,53413.38598272 2025-03-22,20:16:41.000,81,11083182,14085,0,1742674600,12926.878128279997,78.79016987999785,53413.330085760004 2025-03-22,20:16:42.000,81,11083161,14165,0,1742674601,12926.723193149992,78.69148205999954,53413.26720168 2025-03-22,20:16:43.000,81,11083246,14125,0,1742674602,12926.581730639991,78.55049945999781,53413.330085760004 2025-03-22,20:16:44.000,81,11083172,14365,0,1742674603,12926.514367539996,78.53640119999909,53413.162394880004 2025-03-22,20:16:45.000,81,11083198,14325,0,1742674604,12926.38637765,78.41656599000271,53413.10649792001 2025-03-22,20:16:46.000,81,11083163,13965,0,1742674605,12926.231442519995,78.30377990999841,53413.13444640001 2025-03-22,20:16:47.000,81,11083282,13965,0,1742674606,12926.07650738999,78.08525688000373,53412.994704000004 2025-03-22,20:16:48.000,81,11083220,13965,0,1742674607,12926.015880599989,78.06410948999837,53413.0296396 2025-03-22,20:16:49.000,81,11083272,13805,0,1742674608,12925.887890709993,77.93017602000327,53412.95278128 2025-03-22,20:16:50.000,81,11083175,14085,0,1742674609,12925.820527609998,77.7609969000041,53412.81303888 2025-03-22,20:16:51.000,81,11083249,14045,0,1742674610,12925.692537720002,77.68345647000388,53412.69425784 2025-03-22,20:16:52.000,81,11083312,13925,0,1742674611,12925.652119860002,77.43673692000448,53412.62438664 2025-03-22,20:16:53.000,81,11083099,14205,0,1742674612,12925.584756759992,77.3380490999989,53412.56848968 2025-03-22,20:16:54.000,81,11083152,14125,0,1742674613,12925.557811519997,77.26050866999867,53412.49861848 2025-03-22,20:16:55.000,81,11083242,14045,0,1742674614,12925.557811519997,77.11247694000485,53412.35188896 2025-03-22,20:16:56.000,81,11083164,14245,0,1742674615,12925.551075210002,76.97854347000248,53412.21214656 2025-03-22,20:16:57.000,81,11083271,14245,0,1742674616,12925.578020449997,76.85870825999882,53412.16323672 2025-03-22,20:16:58.000,81,11083117,14205,0,1742674617,12925.645383549992,76.76706956999988,53412.121313999996 2025-03-22,20:16:59.000,81,11083231,14245,0,1742674618,12925.692537720002,76.57674306000263,53411.97458448 2025-03-22,20:17:00.000,81,11083125,13925,0,1742674619,12925.780109749998,76.43576046000089,53411.97458448 2025-03-22,20:17:01.000,81,11083170,14125,0,1742674620,12925.867681779993,76.27363047000108,53411.83484208001 2025-03-22,20:17:02.000,81,11083249,14325,0,1742674621,12925.982199049999,76.18199178000214,53411.7020868 2025-03-22,20:17:03.000,81,11083132,14205,0,1742674622,12926.07650738999,76.09740222000255,53411.68811256 2025-03-22,20:17:04.000,81,11083250,14205,0,1742674623,12926.21796989999,75.95641962000082,53411.59728000001 2025-03-22,20:17:05.000,81,11083173,14365,0,1742674624,12926.31901454999,75.75199485000485,53411.52042168 2025-03-22,20:17:06.000,81,11083219,13965,0,1742674625,12926.46047705999,75.64625789999991,53411.47151184 2025-03-22,20:17:07.000,81,11083253,14205,0,1742674626,12926.541312779991,75.55461921000096,53411.30382096 2025-03-22,20:17:08.000,81,11083225,14205,0,1742674627,12926.649093740001,75.40658747999987,53411.317795200004 2025-03-22,20:17:09.000,81,11083114,14125,0,1742674628,12926.864655659992,75.24445749000006,53411.14311720001 2025-03-22,20:17:10.000,81,11083237,14165,0,1742674629,12926.999381859998,75.19511358000454,53411.21298840001 2025-03-22,20:17:11.000,81,11083203,14045,0,1742674630,12927.161053299998,75.09642575999897,53411.08722024 2025-03-22,20:17:12.000,81,11083131,14085,0,1742674631,12927.27557056999,75.06118011000217,53411.02433616001 2025-03-22,20:17:13.000,81,11083183,14205,0,1742674632,12927.35640628999,74.94134489999851,53410.947477839996 2025-03-22,20:17:14.000,81,11083252,14045,0,1742674633,12927.47765986999,74.96249229000387,53410.898568 2025-03-22,20:17:15.000,81,11083153,14165,0,1742674634,12927.592177139995,74.9554431600045,53410.80773544001 2025-03-22,20:17:16.000,81,11083207,14165,0,1742674635,12927.673012859996,74.91314838000108,53410.779786959996 2025-03-22,20:17:17.000,81,11083210,14285,0,1742674636,12927.74711227,74.89905012000236,53410.74485136 2025-03-22,20:17:18.000,81,11083204,14165,0,1742674637,12927.861629539992,74.93429576999915,53410.612096079996 2025-03-22,20:17:19.000,81,11083244,14205,0,1742674638,12927.935728949997,74.91314838000108,53410.66100592001 2025-03-22,20:17:20.000,81,11083212,14085,0,1742674639,12928.077191459997,74.91314838000108,53410.5841476 2025-03-22,20:17:21.000,81,11083238,14165,0,1742674640,12928.137818249998,74.87790273000428,53410.57716048 2025-03-22,20:17:22.000,81,11083160,13965,0,1742674641,12928.238862899998,74.91314838000108,53410.52126352001 2025-03-22,20:17:23.000,81,11083145,14085,0,1742674642,12928.306225999993,74.89905012000236,53410.41645672 2025-03-22,20:17:24.000,81,11083244,14085,0,1742674643,12928.380325409998,74.87085359999764,53410.45139232001 2025-03-22,20:17:25.000,81,11083215,14085,0,1742674644,12928.501578989999,74.89905012000236,53410.38850824 2025-03-22,20:17:26.000,81,11083259,14205,0,1742674645,12928.60262364,74.89905012000236,53410.30466280001 2025-03-22,20:17:27.000,81,11083184,14045,0,1742674646,12928.73734983999,74.84265708000021,53410.332611280006 2025-03-22,20:17:28.000,81,11083251,14045,0,1742674647,12928.88554866,74.93429576999915,53410.32562416001 2025-03-22,20:17:29.000,81,11083198,14125,0,1742674648,12928.993329619996,74.88495186000364,53410.276714319996 2025-03-22,20:17:30.000,81,11083179,14045,0,1742674649,12929.161737369992,74.86380446999829,53410.2697272 2025-03-22,20:17:31.000,81,11083224,14085,0,1742674650,12929.289727260002,74.84970620999957,53410.24177872 2025-03-22,20:17:32.000,81,11083186,14165,0,1742674651,12929.458135009998,74.94134489999851,53410.213830240005 2025-03-22,20:17:33.000,81,11083212,14205,0,1742674652,12929.565915969994,74.90609925000172,53410.20684312001 2025-03-22,20:17:34.000,81,11083218,13885,0,1742674653,12929.75453264999,74.85675533999893,53410.25575296001 2025-03-22,20:17:35.000,81,11083210,14325,0,1742674654,12929.93641301999,74.9554431600045,53410.22780448 2025-03-22,20:17:36.000,81,11083177,14045,0,1742674655,12930.050930289995,74.93429576999915,53410.23479160001 2025-03-22,20:17:37.000,81,11083125,14125,0,1742674656,12930.219338039991,74.9554431600045,53410.276714319996 2025-03-22,20:17:38.000,81,11083251,14205,0,1742674657,12930.340591619992,75.04708185000345,53410.25575296001 2025-03-22,20:17:39.000,81,11083187,14045,0,1742674658,12930.515735679997,75.04003272000409,53410.24177872 2025-03-22,20:17:40.000,81,11083232,14165,0,1742674659,12930.717824979998,75.06118011000217,53410.332611280006 2025-03-22,20:17:41.000,81,11083161,14045,0,1742674660,12930.906441659994,75.11052401999768,53410.29068856 2025-03-22,20:17:42.000,81,11083166,13965,0,1742674661,12931.08158572,75.07527837000089,53410.332611280006 2025-03-22,20:17:43.000,81,11083168,14085,0,1742674662,12931.249993469995,75.07527837000089,53410.30466280001 2025-03-22,20:17:44.000,81,11083169,14405,0,1742674663,12931.458819079991,75.11757315000432,53410.35357264001 2025-03-22,20:17:45.000,81,11083134,13925,0,1742674664,12931.607017900002,75.10347488999832,53410.4094696 2025-03-22,20:17:46.000,81,11083209,14005,0,1742674665,12931.869733989988,75.10347488999832,53410.37453400001 2025-03-22,20:17:47.000,81,11083227,13765,0,1742674666,12932.065086979994,75.01888532999874,53410.42344384001 2025-03-22,20:17:48.000,81,11083132,13805,0,1742674667,12932.31433044999,75.09642575999897,53410.42344384001 2025-03-22,20:17:49.000,81,11083196,14005,0,1742674668,12932.51641974999,74.9906888100013,53410.41645672 2025-03-22,20:17:50.000,81,11083221,14045,0,1742674669,12932.785872150002,74.99773794000066,53410.49331504001 2025-03-22,20:17:51.000,81,11083189,14125,0,1742674670,12932.967752520002,74.96249229000387,53410.57716048 2025-03-22,20:17:52.000,81,11083232,14045,0,1742674671,12933.216995989998,74.88495186000364,53410.59113472001 2025-03-22,20:17:53.000,81,11083225,14245,0,1742674672,12933.47971208,74.88495186000364,53410.57716048 2025-03-22,20:17:54.000,81,11083215,14245,0,1742674673,12933.708746619996,74.86380446999829,53410.60510896 2025-03-22,20:17:55.000,81,11083163,14045,0,1742674674,12933.910835919996,74.86380446999829,53410.60510896 2025-03-22,20:17:56.000,81,11083205,14045,0,1742674675,12934.173552009997,74.80741143000341,53410.667993040006 2025-03-22,20:17:57.000,81,11083175,14005,0,1742674676,12934.395850239998,74.83560795000085,53410.70991576001 2025-03-22,20:17:58.000,81,11083202,13885,0,1742674677,12934.624884779994,74.85675533999893,53410.765812720005 2025-03-22,20:17:59.000,81,11083215,14325,0,1742674678,12934.826974079995,74.87085359999764,53410.87760664001 2025-03-22,20:18:00.000,81,11083202,14565,0,1742674679,12935.02232707,74.88495186000364,53410.91254224 2025-03-22,20:18:01.000,81,11083145,14045,0,1742674680,12935.163789580001,74.82855882000149,53411.01036192 2025-03-22,20:18:02.000,81,11083234,14445,0,1742674681,12935.379351499992,74.97659055000258,53411.09420736001 2025-03-22,20:18:03.000,81,11083157,14005,0,1742674682,12935.554495559998,75.01183619999938,53411.09420736001 2025-03-22,20:18:04.000,81,11083213,13925,0,1742674683,12935.682485449994,75.04708185000345,53411.21298840001 2025-03-22,20:18:05.000,81,11083162,14045,0,1742674684,12935.83742058,75.11757315000432,53411.29683384 2025-03-22,20:18:06.000,81,11083222,14325,0,1742674685,12935.99235570999,75.18101531999855,53411.40862776001 2025-03-22,20:18:07.000,81,11083181,14125,0,1742674686,12936.13381821999,75.22331010000198,53411.485486080004 2025-03-22,20:18:08.000,81,11083139,14285,0,1742674687,12936.26180811,75.29380140000285,53411.54138304 2025-03-22,20:18:09.000,81,11083194,14165,0,1742674688,12936.342643830001,75.36429270000372,53411.68112544 2025-03-22,20:18:10.000,81,11083190,14365,0,1742674689,12936.430215859997,75.4488822600033,53411.723048160005 2025-03-22,20:18:11.000,81,11083170,13765,0,1742674690,12936.571678369997,75.5969139900044,53411.86279056001 2025-03-22,20:18:12.000,81,11083180,14205,0,1742674691,12936.652514089998,75.57576659999904,53411.953623119996 2025-03-22,20:18:13.000,81,11083190,14245,0,1742674692,12936.787240289988,75.68855268000334,53411.91170040001 2025-03-22,20:18:14.000,81,11083290,14045,0,1742674693,12936.787240289988,75.75199485000485,53412.06541704 2025-03-22,20:18:15.000,81,11083125,14245,0,1742674694,12936.915230179999,75.81543701999908,53412.107339760005 2025-03-22,20:18:16.000,81,11083190,14245,0,1742674695,12936.996065899999,75.89297744999931,53412.275030640005 2025-03-22,20:18:17.000,81,11083198,13885,0,1742674696,12937.13079209999,75.9775670099989,53412.43573440001 2025-03-22,20:18:18.000,81,11083184,14165,0,1742674697,12937.13752841,75.9775670099989,53412.51957984 2025-03-22,20:18:19.000,81,11083223,14365,0,1742674698,12937.184682579995,76.0057635300036,53412.540541200004 2025-03-22,20:18:20.000,81,11083250,14085,0,1742674699,12937.23857306,76.02691092000168,53412.7152192 2025-03-22,20:18:21.000,81,11083237,14245,0,1742674700,12937.285727229995,76.11150048000127,53412.82002600001 2025-03-22,20:18:22.000,81,11083208,14085,0,1742674701,12937.31267246999,76.09740222000255,53412.90387144 2025-03-22,20:18:23.000,81,11083183,14245,0,1742674702,12937.38003557,76.06920569999784,53412.98771688001 2025-03-22,20:18:24.000,81,11083174,14205,0,1742674703,12937.433926049991,76.12559873999999,53413.12745928 2025-03-22,20:18:25.000,81,11083242,14085,0,1742674704,12937.474343909991,76.11854961000063,53413.169382 2025-03-22,20:18:26.000,81,11083214,14085,0,1742674705,12937.501289150001,76.11150048000127,53413.281175920005 2025-03-22,20:18:27.000,81,11083165,14205,0,1742674706,12937.541707010001,76.11150048000127,53413.40694408 2025-03-22,20:18:28.000,81,11083248,14125,0,1742674707,12937.568652249996,76.1396969999987,53413.497776640004 2025-03-22,20:18:29.000,81,11083170,14085,0,1742674708,12937.595597489992,76.09035309000319,53413.567647840006 2025-03-22,20:18:30.000,81,11083215,14245,0,1742674709,12937.656224279992,76.09035309000319,53413.63053192 2025-03-22,20:18:31.000,81,11083218,14045,0,1742674710,12937.710114759997,76.09740222000255,53413.77027432 2025-03-22,20:18:32.000,81,11083193,14405,0,1742674711,12937.696642139992,76.11150048000127,53413.882068240004 2025-03-22,20:18:33.000,81,11083204,14005,0,1742674712,12937.703378450002,76.08330396000383,53413.95892656 2025-03-22,20:18:34.000,81,11083312,14045,0,1742674713,12937.757268929992,76.05510743999912,53413.96591368 2025-03-22,20:18:35.000,81,11083171,14245,0,1742674714,12937.716851069992,75.98461613999825,53414.119630320005 2025-03-22,20:18:36.000,81,11083169,14205,0,1742674715,12937.784214170002,75.99166527000489,53414.21046288001 2025-03-22,20:18:37.000,81,11083220,14005,0,1742674716,12937.790950479997,75.95641962000082,53414.3222568 2025-03-22,20:18:38.000,81,11083223,14245,0,1742674717,12937.817895719993,75.99166527000489,53414.42706360001 2025-03-22,20:18:39.000,81,11083124,14125,0,1742674718,12937.865049890002,75.94937049000146,53414.47597344001 2025-03-22,20:18:40.000,81,11083197,14205,0,1742674719,12937.831368339997,75.98461613999825,53414.55981888 2025-03-22,20:18:41.000,81,11083192,14165,0,1742674720,12937.844840960002,75.99871440000425,53414.720522640004 2025-03-22,20:18:42.000,81,11083212,14285,0,1742674721,12937.811159409997,75.92822310000338,53414.75545824 2025-03-22,20:18:43.000,81,11083172,14085,0,1742674722,12937.851577269998,75.97051787999953,53414.83231656001 2025-03-22,20:18:44.000,81,11083229,14045,0,1742674723,12937.838104649993,75.94937049000146,53414.958084720005 2025-03-22,20:18:45.000,81,11083161,14085,0,1742674724,12937.777477859992,76.01281266000296,53415.11180136 2025-03-22,20:18:46.000,81,11083210,14245,0,1742674725,12937.777477859992,75.9775670099989,53415.23756952001 2025-03-22,20:18:47.000,81,11083259,13805,0,1742674726,12937.716851069992,76.07625483000447,53415.33538920001 2025-03-22,20:18:48.000,81,11083180,13965,0,1742674727,12937.636015349992,76.03396005000104,53415.37731192 2025-03-22,20:18:49.000,81,11083217,14245,0,1742674728,12937.582124870001,76.03396005000104,53415.44718312 2025-03-22,20:18:50.000,81,11083250,13965,0,1742674729,12937.521498080001,76.04805830999976,53415.56596416 2025-03-22,20:18:51.000,81,11083237,14285,0,1742674730,12937.447398669996,76.03396005000104,53415.747629280006 2025-03-22,20:18:52.000,81,11083268,14405,0,1742674731,12937.37329925999,76.07625483000447,53415.7546164 2025-03-22,20:18:53.000,81,11083095,14005,0,1742674732,12937.27899092,76.01986179000232,53415.85243608 2025-03-22,20:18:54.000,81,11083203,14245,0,1742674733,12937.11731948,76.01281266000296,53415.97121712 2025-03-22,20:18:55.000,81,11083222,14165,0,1742674734,12936.962384349994,76.02691092000168,53415.98519136001 2025-03-22,20:18:56.000,81,11083240,14245,0,1742674735,12936.847867079989,76.03396005000104,53416.10397240001 2025-03-22,20:18:57.000,81,11083180,14285,0,1742674736,12936.679459329993,76.01281266000296,53416.09698528 2025-03-22,20:18:58.000,81,11083238,14085,0,1742674737,12936.463897410002,75.98461613999825,53416.138908 2025-03-22,20:18:59.000,81,11083253,13925,0,1742674738,12936.329171209996,75.93527223000274,53416.23672768 2025-03-22,20:19:00.000,81,11083238,14125,0,1742674739,12936.19444500999,75.90707570999803,53416.29262464001 2025-03-22,20:19:01.000,81,11083240,14125,0,1742674740,12935.965410469995,75.87887919000059,53416.348521600004 2025-03-22,20:19:02.000,81,11083206,14085,0,1742674741,12935.81047533999,75.80838788999972,53416.3834572 2025-03-22,20:19:03.000,81,11083171,14045,0,1742674742,12935.722903309994,75.80838788999972,53416.41140568001 2025-03-22,20:19:04.000,81,11083279,14125,0,1742674743,12935.534286629998,75.71674920000078,53416.516212480004 2025-03-22,20:19:05.000,81,11083243,14005,0,1742674744,12935.372615189997,75.68150355000398,53416.5231996 2025-03-22,20:19:06.000,81,11083171,14285,0,1742674745,12935.210943749997,75.57576659999904,53416.537173840006 2025-03-22,20:19:07.000,81,11083226,14405,0,1742674746,12935.049272309996,75.51937356000417,53416.537173840006 2025-03-22,20:19:08.000,81,11083293,14285,0,1742674747,12934.968436589996,75.4841279100001,53416.60005792 2025-03-22,20:19:09.000,81,11083282,14125,0,1742674748,12934.867391939995,75.42068573999859,53416.54416096 2025-03-22,20:19:10.000,81,11083204,14245,0,1742674749,12934.75961098,75.35019443999772,53416.537173840006 2025-03-22,20:19:11.000,81,11083260,14405,0,1742674750,12934.685511569995,75.30085053000221,53416.55813520001 2025-03-22,20:19:12.000,81,11083195,14245,0,1742674751,12934.557521679999,75.2021627100039,53416.62800640001 2025-03-22,20:19:13.000,81,11083258,14085,0,1742674752,12934.463213339994,75.15281880000111,53416.57210944 2025-03-22,20:19:14.000,81,11083214,14085,0,1742674753,12934.389113929989,75.11757315000432,53416.55114808 2025-03-22,20:19:15.000,81,11083224,14165,0,1742674754,12934.335223449998,75.04708185000345,53416.5930708 2025-03-22,20:19:16.000,81,11083249,14245,0,1742674755,12934.267860350003,75.0259344599981,53416.634993520005 2025-03-22,20:19:17.000,81,11083201,14165,0,1742674756,12934.187024630002,74.98363968000194,53416.62800640001 2025-03-22,20:19:18.000,81,11083246,14085,0,1742674757,12934.085979980002,74.87085359999764,53416.5231996 2025-03-22,20:19:19.000,81,11083149,14405,0,1742674758,12934.025353190002,74.83560795000085,53416.55813520001 2025-03-22,20:19:20.000,81,11083187,14165,0,1742674759,12933.924308540001,74.80036230000405,53416.61403216 2025-03-22,20:19:21.000,81,11083229,13885,0,1742674760,12933.796318649991,74.72282187000383,53416.55813520001 2025-03-22,20:19:22.000,81,11083223,14085,0,1742674761,12933.74242817,74.70872360999783,53416.50922536001 2025-03-22,20:19:23.000,81,11083213,14605,0,1742674762,12933.65485613999,74.65937970000232,53416.565122320004 2025-03-22,20:19:24.000,81,11083197,14165,0,1742674763,12933.547075179995,74.6452814400036,53416.53018672001 2025-03-22,20:19:25.000,81,11083257,14045,0,1742674764,12933.43929422,74.58888840000145,53416.48826400001 2025-03-22,20:19:26.000,81,11083256,14325,0,1742674765,12933.358458499999,74.59593753000081,53416.48127688 2025-03-22,20:19:27.000,81,11083260,14005,0,1742674766,12933.270886469989,74.56069188000401,53416.48127688 2025-03-22,20:19:28.000,81,11083202,13925,0,1742674767,12933.203523369993,74.51839710000058,53416.467302640005 2025-03-22,20:19:29.000,81,11083165,14325,0,1742674768,12933.142896579993,74.49020058000315,53416.4533284 2025-03-22,20:19:30.000,81,11083137,14285,0,1742674769,12933.021642999993,74.4972497100025,53416.48127688 2025-03-22,20:19:31.000,81,11083190,14205,0,1742674770,12932.947543590002,74.46200405999843,53416.48127688 2025-03-22,20:19:32.000,81,11083249,14245,0,1742674771,12932.873444179997,74.51839710000058,53416.40441856 2025-03-22,20:19:33.000,81,11083306,14365,0,1742674772,12932.826290010002,74.47610232000443,53416.40441856 2025-03-22,20:19:34.000,81,11083304,14125,0,1742674773,12932.799344769992,74.48315145000379,53416.42537992 2025-03-22,20:19:35.000,81,11083212,14085,0,1742674774,12932.678091189991,74.41970928000228,53416.3834572 2025-03-22,20:19:36.000,81,11083315,14085,0,1742674775,12932.637673329991,74.48315145000379,53416.4533284 2025-03-22,20:19:37.000,81,11083196,14005,0,1742674776,12932.55683760999,74.42675841000164,53416.348521600004 2025-03-22,20:19:38.000,81,11083183,14045,0,1742674777,12932.46252927,74.37741449999885,53416.3834572 2025-03-22,20:19:39.000,81,11083174,14245,0,1742674778,12932.43558402999,74.30692319999798,53416.37647008 2025-03-22,20:19:40.000,81,11083144,14005,0,1742674779,12932.37495723999,74.23643190000439,53416.250701920006 2025-03-22,20:19:41.000,81,11083225,14085,0,1742674780,12932.307594139995,74.21528450999904,53416.348521600004 2025-03-22,20:19:42.000,81,11083171,14285,0,1742674781,12932.307594139995,74.16594060000352,53416.24371480001 2025-03-22,20:19:43.000,81,11083231,14165,0,1742674782,12932.26043997,74.11659669000073,53416.27166328001 2025-03-22,20:19:44.000,81,11083156,14245,0,1742674783,12932.17286793999,74.0884001700033,53416.14589512 2025-03-22,20:19:45.000,81,11083226,14245,0,1742674784,12932.166131629994,74.02495800000179,53416.131920880005 2025-03-22,20:19:46.000,81,11083200,13965,0,1742674785,12932.125713769994,73.94741757000156,53416.083011040006 2025-03-22,20:19:47.000,81,11083180,14165,0,1742674786,12932.139186389999,73.91922105000413,53416.10397240001 2025-03-22,20:19:48.000,81,11083243,14205,0,1742674787,12932.058350669999,73.75004192999768,53416.04108832 2025-03-22,20:19:49.000,81,11083154,14165,0,1742674788,12932.024669119994,73.81348409999919,53416.05506256001 2025-03-22,20:19:50.000,81,11083225,13925,0,1742674789,12931.990987569989,73.82053322999855,53415.92230728 2025-03-22,20:19:51.000,81,11083299,14125,0,1742674790,12931.997723879998,73.70774715000152,53415.93628152001 2025-03-22,20:19:52.000,81,11083178,14685,0,1742674791,12932.031405429989,73.6936488900028,53415.93628152001 2025-03-22,20:19:53.000,81,11083272,14205,0,1742674792,12932.031405429989,73.67955063000409,53415.796539120005 2025-03-22,20:19:54.000,81,11083174,14325,0,1742674793,12932.011196499989,73.60201020000386,53415.81051336 2025-03-22,20:19:55.000,81,11083224,13965,0,1742674794,12932.078559599999,73.65135410999937,53415.74064216001 2025-03-22,20:19:56.000,81,11083268,14045,0,1742674795,12932.078559599999,73.63725585000066,53415.76859064001 2025-03-22,20:19:57.000,81,11083204,13965,0,1742674796,12932.13245007999,73.57381367999915,53415.71968080001 2025-03-22,20:19:58.000,81,11083201,14245,0,1742674797,12932.19981318,73.57381367999915,53415.64282248 2025-03-22,20:19:59.000,81,11083294,14125,0,1742674798,12932.25370365999,73.54561716000171,53415.64282248 2025-03-22,20:20:00.000,81,11083220,14085,0,1742674799,12932.246967349995,73.58086280999851,53415.60788688 2025-03-22,20:20:01.000,81,11083222,14205,0,1742674800,12932.368220929995,73.49627324999892,53415.5450028 2025-03-22,20:20:02.000,81,11083194,14125,0,1742674801,12932.348011999995,73.51037151000492,53415.531028560006 2025-03-22,20:20:03.000,81,11083255,14085,0,1742674802,12932.39516616999,73.48922411999956,53415.62186112001 2025-03-22,20:20:04.000,81,11083230,14045,0,1742674803,12932.40190248,73.46807673000148,53415.48910584 2025-03-22,20:20:05.000,81,11083245,14085,0,1742674804,12932.42211141,73.48922411999956,53415.558977040004 2025-03-22,20:20:06.000,81,11083173,13925,0,1742674805,12932.44232034,73.48922411999956,53415.51705432 2025-03-22,20:20:07.000,81,11083295,13885,0,1742674806,12932.469265579995,73.45397847000277,53415.52404144001 2025-03-22,20:20:08.000,81,11083298,14125,0,1742674807,12932.46252927,73.4187328199987,53415.531028560006 2025-03-22,20:20:09.000,81,11083211,14005,0,1742674808,12932.51641974999,73.36233978000382,53415.461157360005 2025-03-22,20:20:10.000,81,11083138,14405,0,1742674809,12932.54336499,73.34119238999847,53415.49609296 2025-03-22,20:20:11.000,81,11083215,14405,0,1742674810,12932.651145949996,73.32004500000039,53415.40526040001 2025-03-22,20:20:12.000,81,11083266,14485,0,1742674811,12932.752190599997,73.32004500000039,53415.41923464 2025-03-22,20:20:13.000,81,11083325,14165,0,1742674812,12932.765663220001,73.29184848000295,53415.41923464 2025-03-22,20:20:14.000,81,11083291,14005,0,1742674813,12932.833026319997,73.33414325999911,53415.3703248 2025-03-22,20:20:15.000,81,11083271,14205,0,1742674814,12932.907125730002,73.25660282999888,53415.38429904001 2025-03-22,20:20:16.000,81,11083252,13925,0,1742674815,12932.940807279992,73.2847993500036,53415.363337680006 2025-03-22,20:20:17.000,81,11083253,14005,0,1742674816,12933.001434069993,73.22135718000209,53415.32141496 2025-03-22,20:20:18.000,81,11083160,14205,0,1742674817,12933.014906689998,73.22135718000209,53415.3004536 2025-03-22,20:20:19.000,81,11083196,14085,0,1742674818,12933.089006099988,73.22840631000145,53415.27949224 2025-03-22,20:20:20.000,81,11083242,14205,0,1742674819,12933.122687649993,73.20020979000401,53415.26551800001 2025-03-22,20:20:21.000,81,11083215,13925,0,1742674820,12933.102478719993,73.20020979000401,53415.23756952001 2025-03-22,20:20:22.000,81,11083249,14205,0,1742674821,12933.136160269998,73.1720132699993,53415.20263392 2025-03-22,20:20:23.000,81,11083220,14045,0,1742674822,12933.190050749989,73.17906239999866,53415.223595280004 2025-03-22,20:20:24.000,81,11083268,14365,0,1742674823,12933.250677539989,73.1720132699993,53415.15372408 2025-03-22,20:20:25.000,81,11083198,14045,0,1742674824,12933.203523369993,73.21430805000273,53415.2305824 2025-03-22,20:20:26.000,81,11083267,13965,0,1742674825,12933.243941229994,73.25660282999888,53415.174685440004 2025-03-22,20:20:27.000,81,11083245,13925,0,1742674826,12933.284359089994,73.25660282999888,53415.15372408 2025-03-22,20:20:28.000,81,11083184,13925,0,1742674827,12933.344985879994,73.27070109000488,53415.18167256 2025-03-22,20:20:29.000,81,11083209,13885,0,1742674828,12933.39214004999,73.29184848000295,53415.195646800006 2025-03-22,20:20:30.000,81,11083217,14005,0,1742674829,12933.45276683999,73.33414325999911,53415.18167256 2025-03-22,20:20:31.000,81,11083221,13965,0,1742674830,12933.53360255999,73.32709412999975,53415.15372408 2025-03-22,20:20:32.000,81,11083246,14125,0,1742674831,12933.65485613999,73.32004500000039,53415.18167256 2025-03-22,20:20:33.000,81,11083198,14045,0,1742674832,12933.74242817,73.31299587000103,53415.16769832001 2025-03-22,20:20:34.000,81,11083181,14005,0,1742674833,12933.856945439991,73.32004500000039,53415.09782712001 2025-03-22,20:20:35.000,81,11083219,13965,0,1742674834,12933.971462709997,73.29889761000231,53415.11180136 2025-03-22,20:20:36.000,81,11083274,14285,0,1742674835,12934.099452599992,73.27070109000488,53415.18167256 2025-03-22,20:20:37.000,81,11083214,13885,0,1742674836,12934.227442490002,73.25660282999888,53415.20263392 2025-03-22,20:20:38.000,81,11083155,14005,0,1742674837,12934.328487139988,73.30594674000167,53415.125775600005 2025-03-22,20:20:39.000,81,11083196,14005,0,1742674838,12934.436268099998,73.25660282999888,53415.195646800006 2025-03-22,20:20:40.000,81,11083267,14165,0,1742674839,12934.537312749999,73.2354554400008,53415.16769832001 2025-03-22,20:20:41.000,81,11083205,13965,0,1742674840,12934.65183001999,73.17906239999866,53415.25154376 2025-03-22,20:20:42.000,81,11083236,13965,0,1742674841,12934.71245680999,73.20020979000401,53415.25154376 2025-03-22,20:20:43.000,81,11083184,14205,0,1742674842,12934.75287466999,73.15791501000058,53415.27949224 2025-03-22,20:20:44.000,81,11083231,13965,0,1742674843,12934.81350145999,73.17906239999866,53415.27949224 2025-03-22,20:20:45.000,81,11083219,14085,0,1742674844,12934.887600869995,73.1367676200025,53415.28647936001 2025-03-22,20:20:46.000,81,11083186,14125,0,1742674845,12934.867391939995,73.15086588000122,53415.31442784001 2025-03-22,20:20:47.000,81,11083207,14085,0,1742674846,12934.86065563,73.1720132699993,53415.363337680006 2025-03-22,20:20:48.000,81,11083226,14205,0,1742674847,12934.77308359999,73.18611152999802,53415.42622176 2025-03-22,20:20:49.000,81,11083183,14125,0,1742674848,12934.746138359995,73.22135718000209,53415.39827328 2025-03-22,20:20:50.000,81,11083232,14045,0,1742674849,12934.665302639994,73.22135718000209,53415.510067200004 2025-03-22,20:20:51.000,81,11083202,14245,0,1742674850,12934.63162108999,73.27070109000488,53415.5450028 2025-03-22,20:20:52.000,81,11083195,13885,0,1742674851,12934.496894889999,73.29889761000231,53415.58692552 2025-03-22,20:20:53.000,81,11083214,14005,0,1742674852,12934.416059169998,73.26365195999824,53415.628848240005 2025-03-22,20:20:54.000,81,11083166,14005,0,1742674853,12934.281332969993,73.36233978000382,53415.58692552 2025-03-22,20:20:55.000,81,11083201,13925,0,1742674854,12934.193760939997,73.37643804000254,53415.69173232001 2025-03-22,20:20:56.000,81,11083215,13965,0,1742674855,12934.106188910002,73.40463455999998,53415.69173232001 2025-03-22,20:20:57.000,81,11083187,14205,0,1742674856,12934.011880569997,73.43988021000405,53415.7546164 2025-03-22,20:20:58.000,81,11083168,14125,0,1742674857,12933.971462709997,73.46807673000148,53415.76160352 2025-03-22,20:20:59.000,81,11083172,14285,0,1742674858,12933.910835919996,73.51742064000427,53415.76859064001 2025-03-22,20:21:00.000,81,11083179,13805,0,1742674859,12933.82326389,73.5949610700045,53415.78955200001 2025-03-22,20:21:01.000,81,11083165,14045,0,1742674860,12933.7626371,73.60201020000386,53415.796539120005 2025-03-22,20:21:02.000,81,11083162,14125,0,1742674861,12933.708746619996,73.6302067200013,53415.7546164 2025-03-22,20:21:03.000,81,11083178,14045,0,1742674862,12933.688537689995,73.66545236999809,53415.796539120005 2025-03-22,20:21:04.000,81,11083187,14045,0,1742674863,12933.64138352,73.67955063000409,53415.83147472 2025-03-22,20:21:05.000,81,11083181,14045,0,1742674864,12933.64138352,73.70069802000216,53415.894358800004 2025-03-22,20:21:06.000,81,11083118,13645,0,1742674865,12933.648119829995,73.7288945399996,53415.88737168001 2025-03-22,20:21:07.000,81,11083161,14045,0,1742674866,12933.62117459,73.75709106000431,53415.88038456 2025-03-22,20:21:08.000,81,11083159,14205,0,1742674867,12933.61443827999,73.77823845000239,53415.894358800004 2025-03-22,20:21:09.000,81,11083170,14205,0,1742674868,12933.58075673,73.74299279999832,53415.9292944 2025-03-22,20:21:10.000,81,11083145,14205,0,1742674869,12933.567284109995,73.80643496999983,53415.95724288001 2025-03-22,20:21:11.000,81,11083104,13925,0,1742674870,12933.547075179995,73.80643496999983,53415.93628152001 2025-03-22,20:21:12.000,81,11083263,13965,0,1742674871,12933.55381148999,73.80643496999983,53416.013139840004 2025-03-22,20:21:13.000,81,11083190,14165,0,1742674872,12933.55381148999,73.82053322999855,53415.99217848 2025-03-22,20:21:14.000,81,11083166,13885,0,1742674873,12933.59422934999,73.80643496999983,53416.07602392001 2025-03-22,20:21:15.000,81,11083197,13965,0,1742674874,12933.58075673,73.79233671000111,53416.02012696 2025-03-22,20:21:16.000,81,11083150,14045,0,1742674875,12933.526866249995,73.88397540000005,53416.062049680004 2025-03-22,20:21:17.000,81,11083150,14085,0,1742674876,12933.52012994,73.91922105000413,53416.11095952 2025-03-22,20:21:18.000,81,11083125,13885,0,1742674877,12933.526866249995,73.96151583000028,53416.138908 2025-03-22,20:21:19.000,81,11083166,14245,0,1742674878,12933.45950315,73.94741757000156,53416.17384360001 2025-03-22,20:21:20.000,81,11083168,13965,0,1742674879,12933.486448389995,74.00381061000371,53416.17384360001 2025-03-22,20:21:21.000,81,11083209,14165,0,1742674880,12933.47971208,74.06725277999794,53416.15986936 2025-03-22,20:21:22.000,81,11083217,14245,0,1742674881,12933.466239459995,73.99676148000435,53416.201792080006 2025-03-22,20:21:23.000,81,11083144,14245,0,1742674882,12933.47971208,74.04610538999987,53416.27166328001 2025-03-22,20:21:24.000,81,11083164,14085,0,1742674883,12933.47971208,74.06020364999858,53416.27166328001 2025-03-22,20:21:25.000,81,11083181,13885,0,1742674884,12933.486448389995,74.10249843000202,53416.369482960006 2025-03-22,20:21:26.000,81,11083168,13965,0,1742674885,12933.52012994,74.13774407999881,53416.41140568001 2025-03-22,20:21:27.000,81,11083219,13925,0,1742674886,12933.567284109995,74.13774407999881,53416.41140568001 2025-03-22,20:21:28.000,81,11083102,13725,0,1742674887,12933.5605478,74.1870879900016,53416.48826400001 2025-03-22,20:21:29.000,81,11083243,14085,0,1742674888,12933.5605478,74.21528450999904,53416.4533284 2025-03-22,20:21:30.000,81,11083164,14005,0,1742674889,12933.57402041999,74.15889147000416,53416.50922536001 2025-03-22,20:21:31.000,81,11083143,14045,0,1742674890,12933.60096566,74.20823537999968,53416.5231996 2025-03-22,20:21:32.000,81,11083243,14245,0,1742674891,12933.567284109995,74.17298973000288,53416.57210944 2025-03-22,20:21:33.000,81,11083141,14045,0,1742674892,12933.60096566,74.13069494999945,53416.64896776 2025-03-22,20:21:34.000,81,11083180,14085,0,1742674893,12933.59422934999,74.1518423400048,53416.65595488001 2025-03-22,20:21:35.000,81,11083188,14045,0,1742674894,12933.60096566,74.1518423400048,53416.69787760001 2025-03-22,20:21:36.000,81,11083157,14125,0,1742674895,12933.65485613999,74.13069494999945,53416.74678744001 2025-03-22,20:21:37.000,81,11083122,14045,0,1742674896,12933.63464720999,74.08135104000394,53416.83762 2025-03-22,20:21:38.000,81,11083173,14125,0,1742674897,12933.62117459,74.11659669000073,53416.78172304 2025-03-22,20:21:39.000,81,11083161,14285,0,1742674898,12933.648119829995,74.13774407999881,53416.82364576001 2025-03-22,20:21:40.000,81,11083285,14165,0,1742674899,12933.66159245,74.11659669000073,53416.921465440006 2025-03-22,20:21:41.000,81,11083064,14085,0,1742674900,12933.71548292999,74.15889147000416,53416.91447832001 2025-03-22,20:21:42.000,81,11083096,13925,0,1742674901,12933.789582339996,74.1518423400048,53416.94941392 2025-03-22,20:21:43.000,81,11083177,14005,0,1742674902,12933.809791269996,74.19413712000096,53416.99133664001 2025-03-22,20:21:44.000,81,11083223,14085,0,1742674903,12933.856945439991,74.21528450999904,53417.068194960004 2025-03-22,20:21:45.000,81,11083139,13965,0,1742674904,12933.910835919996,74.25053016000311,53417.15902752001 2025-03-22,20:21:46.000,81,11083122,14245,0,1742674905,12933.897363299991,74.25757929000247,53417.19396312 2025-03-22,20:21:47.000,81,11083151,13965,0,1742674906,12933.944517470001,74.29282493999926,53417.20095024001 2025-03-22,20:21:48.000,81,11083119,14245,0,1742674907,12933.971462709997,74.2857758099999,53417.19396312 2025-03-22,20:21:49.000,81,11083161,14205,0,1742674908,12934.025353190002,74.32807059000334,53417.2219116 2025-03-22,20:21:50.000,81,11083196,13925,0,1742674909,12934.052298429997,74.32807059000334,53417.305757040005 2025-03-22,20:21:51.000,81,11083176,14005,0,1742674910,12934.099452599992,74.30692319999798,53417.34069264 2025-03-22,20:21:52.000,81,11083156,13845,0,1742674911,12934.146606770002,74.30692319999798,53417.354666880005 2025-03-22,20:21:53.000,81,11083150,14165,0,1742674912,12934.173552009997,74.25053016000311,53417.361654 2025-03-22,20:21:54.000,81,11083171,14085,0,1742674913,12934.227442490002,74.27872668000055,53417.38960248 2025-03-22,20:21:55.000,81,11083162,14245,0,1742674914,12934.213969869998,74.24348103000375,53417.44549944001 2025-03-22,20:21:56.000,81,11083200,13645,0,1742674915,12934.227442490002,74.25757929000247,53417.424538080006 2025-03-22,20:21:57.000,81,11083096,14165,0,1742674916,12934.220706179993,74.27167755000119,53417.41755096001 2025-03-22,20:21:58.000,81,11083161,14085,0,1742674917,12934.227442490002,74.26462842000183,53417.55030624 2025-03-22,20:21:59.000,81,11083105,14365,0,1742674918,12934.227442490002,74.29282493999926,53417.48043504 2025-03-22,20:22:00.000,81,11083073,14165,0,1742674919,12934.160079389992,74.25757929000247,53417.63415168001 2025-03-22,20:22:01.000,81,11083175,14125,0,1742674920,12934.220706179993,74.25053016000311,53417.56428048001 2025-03-22,20:22:02.000,81,11083225,14045,0,1742674921,12934.166815700002,74.26462842000183,53417.55030624 2025-03-22,20:22:03.000,81,11083182,14365,0,1742674922,12934.166815700002,74.25757929000247,53417.59921608 2025-03-22,20:22:04.000,81,11083217,14085,0,1742674923,12934.146606770002,74.31397233000462,53417.571267600004 2025-03-22,20:22:05.000,81,11083151,14285,0,1742674924,12934.146606770002,74.27167755000119,53417.57825472 2025-03-22,20:22:06.000,81,11083183,14085,0,1742674925,12934.139870459992,74.32807059000334,53417.62716456 2025-03-22,20:22:07.000,81,11083164,14405,0,1742674926,12934.146606770002,74.34921798000141,53417.6760744 2025-03-22,20:22:08.000,81,11083142,13885,0,1742674927,12934.173552009997,74.41970928000228,53417.6760744 2025-03-22,20:22:09.000,81,11083138,14005,0,1742674928,12934.220706179993,74.38446362999821,53417.63415168001 2025-03-22,20:22:10.000,81,11083148,14245,0,1742674929,12934.240915109993,74.44085667000036,53417.66210016001 2025-03-22,20:22:11.000,81,11083171,14045,0,1742674930,12934.288069279988,74.4972497100025,53417.71799712 2025-03-22,20:22:12.000,81,11083153,13925,0,1742674931,12934.368904999988,74.54659361999802,53417.808829680005 2025-03-22,20:22:13.000,81,11083145,14045,0,1742674932,12934.375641309998,74.61003578999953,53417.87171376001 2025-03-22,20:22:14.000,81,11083129,13965,0,1742674933,12934.375641309998,74.63823231000424,53417.87870088001 2025-03-22,20:22:15.000,81,11083195,13965,0,1742674934,12934.362168689993,74.72987100000319,53417.906649360004 2025-03-22,20:22:16.000,81,11083103,14085,0,1742674935,12934.375641309998,74.78626403999806,53417.83677816 2025-03-22,20:22:17.000,81,11083208,14165,0,1742674936,12934.389113929989,74.7933131700047,53417.857739520005 2025-03-22,20:22:18.000,81,11083153,13965,0,1742674937,12934.490158579989,74.86380446999829,53417.82280392 2025-03-22,20:22:19.000,81,11083134,14405,0,1742674938,12934.61141215999,74.84970620999957,53417.83677816 2025-03-22,20:22:20.000,81,11083160,13965,0,1742674939,12934.624884779994,74.87790273000428,53417.87171376001 2025-03-22,20:22:21.000,81,11083084,14085,0,1742674940,12934.786556219995,74.892000990003,53417.79485544 2025-03-22,20:22:22.000,81,11083223,14085,0,1742674941,12934.75287466999,74.9554431600045,53417.857739520005 2025-03-22,20:22:23.000,81,11083212,14205,0,1742674942,12934.77308359999,75.00478707000002,53417.808829680005 2025-03-22,20:22:24.000,81,11083252,13965,0,1742674943,12934.85391931999,75.0259344599981,53417.85075240001 2025-03-22,20:22:25.000,81,11083153,13925,0,1742674944,12934.85391931999,75.03298359000473,53417.82979104001 2025-03-22,20:22:26.000,81,11083220,14125,0,1742674945,12934.88086456,75.0259344599981,53417.83677816 2025-03-22,20:22:27.000,81,11083167,14165,0,1742674946,12934.89433717999,75.06118011000217,53417.80184256001 2025-03-22,20:22:28.000,81,11083169,14125,0,1742674947,12934.968436589996,75.03298359000473,53417.8158168 2025-03-22,20:22:29.000,81,11083129,14045,0,1742674948,12934.97517289999,75.03298359000473,53417.857739520005 2025-03-22,20:22:30.000,81,11083113,14285,0,1742674949,12935.008854449996,74.96954142000322,53417.82979104001 2025-03-22,20:22:31.000,81,11083062,14045,0,1742674950,12935.210943749997,74.9906888100013,53417.79485544 2025-03-22,20:22:32.000,81,11083175,14485,0,1742674951,12935.251361609997,74.94134489999851,53417.885688 2025-03-22,20:22:33.000,81,11083215,14005,0,1742674952,12935.305252090002,74.9554431600045,53417.89267512 2025-03-22,20:22:34.000,81,11083190,14085,0,1742674953,12935.359142569992,74.9272466399998,53417.87870088001 2025-03-22,20:22:35.000,81,11083151,13965,0,1742674954,12935.433241979998,74.892000990003,53417.85075240001 2025-03-22,20:22:36.000,81,11083187,14245,0,1742674955,12935.473659839998,74.892000990003,53417.89267512 2025-03-22,20:22:37.000,81,11083253,14165,0,1742674956,12935.466923530003,74.85675533999893,53417.87870088001 2025-03-22,20:22:38.000,81,11083205,14245,0,1742674957,12935.615122349998,74.89905012000236,53417.89267512 2025-03-22,20:22:39.000,81,11083197,14205,0,1742674958,12935.567968179988,74.90609925000172,53417.885688 2025-03-22,20:22:40.000,81,11083179,14205,0,1742674959,12935.642067589994,74.80741143000341,53417.91363648 2025-03-22,20:22:41.000,81,11083220,14125,0,1742674960,12935.682485449994,74.78626403999806,53417.885688 2025-03-22,20:22:42.000,81,11083199,14365,0,1742674961,12935.716166999999,74.75806752000062,53417.906649360004 2025-03-22,20:22:43.000,81,11083166,14085,0,1742674962,12935.763321169994,74.73692013000255,53417.89966224001 2025-03-22,20:22:44.000,81,11083216,14005,0,1742674963,12935.864365819994,74.7439692600019,53417.906649360004 2025-03-22,20:22:45.000,81,11083194,14365,0,1742674964,12936.026037259995,74.69462534999911,53417.927610720006 2025-03-22,20:22:46.000,81,11083098,14125,0,1742674965,12936.005828329995,74.6805270900004,53417.89966224001 2025-03-22,20:22:47.000,81,11083216,14165,0,1742674966,12936.10013667,74.69462534999911,53417.927610720006 2025-03-22,20:22:48.000,81,11083226,13925,0,1742674967,12936.19444500999,74.6805270900004,53417.94158496 2025-03-22,20:22:49.000,81,11083243,14405,0,1742674968,12936.26180811,74.65233057000296,53417.93459784 2025-03-22,20:22:50.000,81,11083213,14005,0,1742674969,12936.288753349996,74.62413404999825,53417.96254632 2025-03-22,20:22:51.000,81,11083174,14365,0,1742674970,12936.329171209996,74.6452814400036,53417.94857208001 2025-03-22,20:22:52.000,81,11083165,14165,0,1742674971,12936.342643830001,74.61003578999953,53417.94158496 2025-03-22,20:22:53.000,81,11083211,14285,0,1742674972,12936.396534309992,74.56069188000401,53417.99748192001 2025-03-22,20:22:54.000,81,11083180,14125,0,1742674973,12936.450424789997,74.53954448999866,53417.98350768 2025-03-22,20:22:55.000,81,11083226,14525,0,1742674974,12936.457161099992,74.50429884000187,53418.00446904 2025-03-22,20:22:56.000,81,11083181,14005,0,1742674975,12936.477370029992,74.5324953599993,53417.94857208001 2025-03-22,20:22:57.000,81,11083249,13725,0,1742674976,12936.443688480002,74.4690531899978,53417.96254632 2025-03-22,20:22:58.000,81,11083205,13885,0,1742674977,12936.436952169992,74.44085667000036,53417.99748192001 2025-03-22,20:22:59.000,81,11083199,14085,0,1742674978,12936.403270620001,74.47610232000443,53418.00446904 2025-03-22,20:23:00.000,81,11083196,13885,0,1742674979,12936.396534309992,74.46200405999843,53417.976520560005 2025-03-22,20:23:01.000,81,11083174,13965,0,1742674980,12936.403270620001,74.4690531899978,53417.96254632 2025-03-22,20:23:02.000,81,11083224,14085,0,1742674981,12936.342643830001,74.44790579999972,53417.94857208001 2025-03-22,20:23:03.000,81,11083172,13885,0,1742674982,12936.329171209996,74.44790579999972,53418.01844328001 2025-03-22,20:23:04.000,81,11083162,13925,0,1742674983,12936.234862869991,74.42675841000164,53418.01145616 2025-03-22,20:23:05.000,81,11083265,13965,0,1742674984,12936.14055453,74.37036536999949,53418.01145616 2025-03-22,20:23:06.000,81,11083194,14125,0,1742674985,12936.066455119995,74.37036536999949,53418.03940464001 2025-03-22,20:23:07.000,81,11083191,14045,0,1742674986,12936.01256463999,74.36331624000013,53418.025430400005 2025-03-22,20:23:08.000,81,11083147,14245,0,1742674987,12935.89131105999,74.3351197200027,53417.98350768 2025-03-22,20:23:09.000,81,11083193,14245,0,1742674988,12935.776793789999,74.29282493999926,53418.00446904 2025-03-22,20:23:10.000,81,11083195,14285,0,1742674989,12935.642067589994,74.2857758099999,53417.99748192001 2025-03-22,20:23:11.000,81,11083162,14085,0,1742674990,12935.561231869993,74.29987406999862,53417.96953344001 2025-03-22,20:23:12.000,81,11083197,14045,0,1742674991,12935.413033049997,74.2857758099999,53417.87171376001 2025-03-22,20:23:13.000,81,11083214,14165,0,1742674992,12935.318724709992,74.25053016000311,53417.9555592 2025-03-22,20:23:14.000,81,11083213,14125,0,1742674993,12935.231152679997,74.23643190000439,53417.87171376001 2025-03-22,20:23:15.000,81,11083175,14005,0,1742674994,12935.157053269992,74.18003886000224,53417.86472664 2025-03-22,20:23:16.000,81,11083152,14045,0,1742674995,12935.089690169996,74.17298973000288,53417.885688 2025-03-22,20:23:17.000,81,11083172,14045,0,1742674996,12935.029063379996,74.14479320999817,53417.82979104001 2025-03-22,20:23:18.000,81,11083191,14125,0,1742674997,12935.00211814,74.09544930000266,53417.82280392 2025-03-22,20:23:19.000,81,11083215,14205,0,1742674998,12934.968436589996,74.01790887000243,53417.759919840006 2025-03-22,20:23:20.000,81,11083231,13925,0,1742674999,12934.95496396999,74.02495800000179,53417.738958480004 2025-03-22,20:23:21.000,81,11083162,14045,0,1742675000,12934.95496396999,73.91922105000413,53417.76690696 2025-03-22,20:23:22.000,81,11083219,14285,0,1742675001,12934.97517289999,73.89102452999941,53417.69703576 2025-03-22,20:23:23.000,81,11083193,14205,0,1742675002,12934.968436589996,73.8416806200039,53417.68306152001 2025-03-22,20:23:24.000,81,11083221,13925,0,1742675003,12935.015590759991,73.81348409999919,53417.6062032 2025-03-22,20:23:25.000,81,11083097,13965,0,1742675004,12935.008854449996,73.81348409999919,53417.6062032 2025-03-22,20:23:26.000,81,11083180,14125,0,1742675005,12935.049272309996,73.74299279999832,53417.53633200001 2025-03-22,20:23:27.000,81,11083190,13885,0,1742675006,12935.056008619991,73.6936488900028,53417.56428048001 2025-03-22,20:23:28.000,81,11083248,14285,0,1742675007,12935.103162790001,73.61610846000258,53417.52934488 2025-03-22,20:23:29.000,81,11083127,14205,0,1742675008,12935.130108029996,73.5949610700045,53417.53633200001 2025-03-22,20:23:30.000,81,11083116,14325,0,1742675009,12935.197471129992,73.50332237999828,53417.43851232 2025-03-22,20:23:31.000,81,11083269,14245,0,1742675010,12935.183998510001,73.49627324999892,53417.473447920005 2025-03-22,20:23:32.000,81,11083266,14205,0,1742675011,12935.177262199992,73.43988021000405,53417.41755096001 2025-03-22,20:23:33.000,81,11083171,14125,0,1742675012,12935.183998510001,73.4821749900002,53417.39658960001 2025-03-22,20:23:34.000,81,11083214,14125,0,1742675013,12935.183998510001,73.39758543000062,53417.41056384 2025-03-22,20:23:35.000,81,11083213,14245,0,1742675014,12935.183998510001,73.39053630000126,53417.45947368 2025-03-22,20:23:36.000,81,11083146,14005,0,1742675015,12935.136844339992,73.34824151999783,53417.4315252 2025-03-22,20:23:37.000,81,11083169,14245,0,1742675016,12935.109899099996,73.36233978000382,53417.473447920005 2025-03-22,20:23:38.000,81,11083143,14205,0,1742675017,12935.082953860001,73.31299587000103,53417.39658960001 2025-03-22,20:23:39.000,81,11083183,14125,0,1742675018,12934.96170028,73.39758543000062,53417.403576720004 2025-03-22,20:23:40.000,81,11083164,13885,0,1742675019,12934.90107349,73.34119238999847,53417.34767976001 2025-03-22,20:23:41.000,81,11083255,14245,0,1742675020,12934.806765149995,73.39053630000126,53417.33370552 2025-03-22,20:23:42.000,81,11083160,14045,0,1742675021,12934.71919312,73.43283108000469,53417.38261536 2025-03-22,20:23:43.000,81,11083197,14205,0,1742675022,12934.6383574,73.46102760000213,53417.34767976001 2025-03-22,20:23:44.000,81,11083262,13925,0,1742675023,12934.61141215999,73.47512586000084,53417.33370552 2025-03-22,20:23:45.000,81,11083163,14165,0,1742675024,12934.557521679999,73.55266629000107,53417.27082144 2025-03-22,20:23:46.000,81,11083211,14125,0,1742675025,12934.469949649989,73.531518900003,53417.354666880005 2025-03-22,20:23:47.000,81,11083143,14045,0,1742675026,12934.409322859989,73.51742064000427,53417.34767976001 2025-03-22,20:23:48.000,81,11083160,14045,0,1742675027,12934.294805589998,73.57381367999915,53417.34767976001 2025-03-22,20:23:49.000,81,11083138,14165,0,1742675028,12934.207233560002,73.5949610700045,53417.32671840001 2025-03-22,20:23:50.000,81,11083228,14245,0,1742675029,12934.139870459992,73.67955063000409,53417.31274416 2025-03-22,20:23:51.000,81,11083234,13965,0,1742675030,12934.085979980002,73.7288945399996,53417.38261536 2025-03-22,20:23:52.000,81,11083161,13725,0,1742675031,12934.005144260002,73.79938584000047,53417.256847200006 2025-03-22,20:23:53.000,81,11083184,14245,0,1742675032,12933.951253779996,73.8275823599979,53417.32671840001 2025-03-22,20:23:54.000,81,11083253,14125,0,1742675033,12933.883890680001,73.82053322999855,53417.31973128 2025-03-22,20:23:55.000,81,11083156,14085,0,1742675034,12933.883890680001,73.86282801000198,53417.2917828 2025-03-22,20:23:56.000,81,11083198,13845,0,1742675035,12933.82326389,73.92627018000348,53417.26383432 2025-03-22,20:23:57.000,81,11083183,14165,0,1742675036,12933.830000199996,73.98266321999836,53417.27780856001 2025-03-22,20:23:58.000,81,11083227,14125,0,1742675037,12933.776109719991,73.99676148000435,53417.22889872001 2025-03-22,20:23:59.000,81,11083200,14125,0,1742675038,12933.776109719991,74.05315451999923,53417.24287296 2025-03-22,20:24:00.000,81,11083227,13805,0,1742675039,12933.80305496,74.05315451999923,53417.15902752001 2025-03-22,20:24:01.000,81,11083202,13925,0,1742675040,12933.84347282,74.16594060000352,53417.22889872001 2025-03-22,20:24:02.000,81,11083171,13845,0,1742675041,12933.82326389,74.25053016000311,53417.21492448 2025-03-22,20:24:03.000,81,11083235,14205,0,1742675042,12933.836736509991,74.27872668000055,53417.186976000005 2025-03-22,20:24:04.000,81,11083137,13725,0,1742675043,12933.84347282,74.34216885000205,53417.20095024001 2025-03-22,20:24:05.000,81,11083134,14445,0,1742675044,12933.856945439991,74.34921798000141,53417.235885840004 2025-03-22,20:24:06.000,81,11083166,14005,0,1742675045,12933.877154369991,74.39151276000484,53417.235885840004 2025-03-22,20:24:07.000,81,11083200,14085,0,1742675046,12933.863681750001,74.46200405999843,53417.17998888001 2025-03-22,20:24:08.000,81,11083234,13845,0,1742675047,12933.84347282,74.51134797000122,53417.15902752001 2025-03-22,20:24:09.000,81,11083126,14245,0,1742675048,12933.836736509991,74.59593753000081,53417.186976000005 2025-03-22,20:24:10.000,81,11083186,14285,0,1742675049,12933.816527579991,74.59593753000081,53417.16601464 2025-03-22,20:24:11.000,81,11083186,13925,0,1742675050,12933.82326389,74.6805270900004,53417.24287296 2025-03-22,20:24:12.000,81,11083201,13965,0,1742675051,12933.836736509991,74.69462534999911,53417.24986008001 2025-03-22,20:24:13.000,81,11083184,13885,0,1742675052,12933.816527579991,74.72987100000319,53417.28479568 2025-03-22,20:24:14.000,81,11083257,13885,0,1742675053,12933.856945439991,74.76511664999998,53417.31274416 2025-03-22,20:24:15.000,81,11083178,14085,0,1742675054,12933.877154369991,74.82855882000149,53417.31274416 2025-03-22,20:24:16.000,81,11083208,13885,0,1742675055,12933.897363299991,74.87790273000428,53417.34069264 2025-03-22,20:24:17.000,81,11083184,13965,0,1742675056,12933.897363299991,74.9272466399998,53417.32671840001 2025-03-22,20:24:18.000,81,11083183,14165,0,1742675057,12933.890626989996,74.92019751000043,53417.31973128 2025-03-22,20:24:19.000,81,11083213,14245,0,1742675058,12933.944517470001,74.89905012000236,53417.27082144 2025-03-22,20:24:20.000,81,11083198,13925,0,1742675059,12933.971462709997,74.9272466399998,53417.31973128 2025-03-22,20:24:21.000,81,11083175,14245,0,1742675060,12933.991671639997,74.93429576999915,53417.29876992001 2025-03-22,20:24:22.000,81,11083131,13965,0,1742675061,12934.052298429997,74.89905012000236,53417.34069264 2025-03-22,20:24:23.000,81,11083161,14165,0,1742675062,12934.072507359997,74.94134489999851,53417.34069264 2025-03-22,20:24:24.000,81,11083205,13925,0,1742675063,12934.119661529992,74.94839402999787,53417.38960248 2025-03-22,20:24:25.000,81,11083196,14085,0,1742675064,12934.220706179993,74.96954142000322,53417.34069264 2025-03-22,20:24:26.000,81,11083103,14285,0,1742675065,12934.288069279988,74.91314838000108,53417.41056384 2025-03-22,20:24:27.000,81,11083200,14365,0,1742675066,12934.321750829993,74.96249229000387,53417.36864112001 2025-03-22,20:24:28.000,81,11083200,14165,0,1742675067,12934.389113929989,74.92019751000043,53417.45947368 2025-03-22,20:24:29.000,81,11083255,14205,0,1742675068,12934.503631199994,74.91314838000108,53417.5013964 2025-03-22,20:24:30.000,81,11083232,14245,0,1742675069,12934.577730609999,74.94839402999787,53417.50838352 2025-03-22,20:24:31.000,81,11083147,14045,0,1742675070,12934.685511569995,74.93429576999915,53417.45947368 2025-03-22,20:24:32.000,81,11083081,14245,0,1742675071,12934.75287466999,74.92019751000043,53417.51537064001 2025-03-22,20:24:33.000,81,11083187,14245,0,1742675072,12934.826974079995,74.9272466399998,53417.61319032001 2025-03-22,20:24:34.000,81,11083079,14245,0,1742675073,12934.907809799995,74.93429576999915,53417.55030624 2025-03-22,20:24:35.000,81,11083213,13925,0,1742675074,12934.988645519996,74.94134489999851,53417.55030624 2025-03-22,20:24:36.000,81,11083160,14085,0,1742675075,12935.035799689991,74.92019751000043,53417.55030624 2025-03-22,20:24:37.000,81,11083209,13805,0,1742675076,12935.150316959996,74.93429576999915,53417.69703576 2025-03-22,20:24:38.000,81,11083141,14125,0,1742675077,12935.210943749997,74.94134489999851,53417.65511304 2025-03-22,20:24:39.000,81,11083244,14125,0,1742675078,12935.298515779992,74.85675533999893,53417.690048640005 2025-03-22,20:24:40.000,81,11083229,14045,0,1742675079,12935.372615189997,74.93429576999915,53417.70402288001 2025-03-22,20:24:41.000,81,11083151,14165,0,1742675080,12935.419769359993,74.87790273000428,53417.79485544 2025-03-22,20:24:42.000,81,11083184,14125,0,1742675081,12935.500605079993,74.89905012000236,53417.92062360001 2025-03-22,20:24:43.000,81,11083203,14245,0,1742675082,12935.581440799993,74.87085359999764,53417.906649360004 2025-03-22,20:24:44.000,81,11083220,13845,0,1742675083,12935.682485449994,74.85675533999893,53417.84376528 2025-03-22,20:24:45.000,81,11083149,14365,0,1742675084,12935.729639619989,74.84265708000021,53417.92062360001 2025-03-22,20:24:46.000,81,11083217,14405,0,1742675085,12935.743112239994,74.80741143000341,53417.9555592 2025-03-22,20:24:47.000,81,11083114,14085,0,1742675086,12935.817211649999,74.86380446999829,53417.94857208001 2025-03-22,20:24:48.000,81,11083136,14045,0,1742675087,12935.844156889994,74.80741143000341,53418.00446904 2025-03-22,20:24:49.000,81,11083189,14365,0,1742675088,12935.864365819994,74.81446056000277,53418.03940464001 2025-03-22,20:24:50.000,81,11083177,14285,0,1742675089,12935.89804737,74.80741143000341,53418.05337888 2025-03-22,20:24:51.000,81,11083175,14325,0,1742675090,12935.884574749994,74.7933131700047,53418.1302372 2025-03-22,20:24:52.000,81,11083249,14245,0,1742675091,12935.89804737,74.78626403999806,53418.04639176001 2025-03-22,20:24:53.000,81,11083199,14205,0,1742675092,12935.844156889994,74.78626403999806,53418.15818568 2025-03-22,20:24:54.000,81,11083220,14125,0,1742675093,12935.864365819994,74.83560795000085,53418.15119856 2025-03-22,20:24:55.000,81,11083164,14245,0,1742675094,12935.884574749994,74.87790273000428,53418.08132736 2025-03-22,20:24:56.000,81,11083172,14245,0,1742675095,12935.884574749994,74.85675533999893,53418.17914704 2025-03-22,20:24:57.000,81,11083232,14165,0,1742675096,12935.864365819994,74.892000990003,53418.17215992 2025-03-22,20:24:58.000,81,11083282,14125,0,1742675097,12935.85089319999,74.87790273000428,53418.18613416001 2025-03-22,20:24:59.000,81,11083243,13885,0,1742675098,12935.85762951,74.92019751000043,53418.22805688 2025-03-22,20:25:00.000,81,11083194,14405,0,1742675099,12935.85089319999,74.97659055000258,53418.21408264001 2025-03-22,20:25:01.000,81,11083175,14205,0,1742675100,12935.83742058,75.00478707000002,53418.242031120004 2025-03-22,20:25:02.000,81,11083188,14205,0,1742675101,12935.864365819994,75.01183619999938,53418.262992480006 2025-03-22,20:25:03.000,81,11083159,14085,0,1742675102,12935.884574749994,75.04003272000409,53418.22106976 2025-03-22,20:25:04.000,81,11083160,14325,0,1742675103,12935.924992609995,75.12462228000368,53418.29792808 2025-03-22,20:25:05.000,81,11083146,14245,0,1742675104,12935.93846523,75.15986793000047,53418.311902320005 2025-03-22,20:25:06.000,81,11083239,14085,0,1742675105,12935.985619399995,75.18806444999791,53418.22106976 2025-03-22,20:25:07.000,81,11083140,14045,0,1742675106,12935.985619399995,75.20921184000326,53418.22805688 2025-03-22,20:25:08.000,81,11083202,14085,0,1742675107,12936.01930095,75.24445749000006,53418.29094096 2025-03-22,20:25:09.000,81,11083217,14005,0,1742675108,12936.106872979995,75.27970314000413,53418.34683792 2025-03-22,20:25:10.000,81,11083191,14165,0,1742675109,12936.17423607999,75.336096179999,53418.29792808 2025-03-22,20:25:11.000,81,11083154,14085,0,1742675110,12936.15402714999,75.336096179999,53418.30491520001 2025-03-22,20:25:12.000,81,11083224,13885,0,1742675111,12936.248335489996,75.336096179999,53418.32587656 2025-03-22,20:25:13.000,81,11083137,13845,0,1742675112,12936.282017040001,75.37134183000308,53418.37478640001 2025-03-22,20:25:14.000,81,11083195,14245,0,1742675113,12936.362852760001,75.3854400900018,53418.31888944 2025-03-22,20:25:15.000,81,11083126,14045,0,1742675114,12936.423479550002,75.39953835000051,53418.38876064 2025-03-22,20:25:16.000,81,11083181,14045,0,1742675115,12936.457161099992,75.336096179999,53418.42369624001 2025-03-22,20:25:17.000,81,11083228,14245,0,1742675116,12936.591887299997,75.36429270000372,53418.43767048 2025-03-22,20:25:18.000,81,11083171,13965,0,1742675117,12936.652514089998,75.30789966000157,53418.42369624001 2025-03-22,20:25:19.000,81,11083189,14085,0,1742675118,12936.719877189993,75.31494879000093,53418.45863184 2025-03-22,20:25:20.000,81,11083191,14205,0,1742675119,12936.753558739998,75.24445749000006,53418.40273488001 2025-03-22,20:25:21.000,81,11083140,14005,0,1742675120,12936.787240289988,75.2374083600007,53418.5145288 2025-03-22,20:25:22.000,81,11083163,14245,0,1742675121,12936.841130769993,75.23035923000134,53418.45164472001 2025-03-22,20:25:23.000,81,11083169,14405,0,1742675122,12936.901757559994,75.22331010000198,53418.4446576 2025-03-22,20:25:24.000,81,11083189,14085,0,1742675123,12936.935439109999,75.21626097000262,53418.5844 2025-03-22,20:25:25.000,81,11083207,13965,0,1742675124,12936.948911729989,75.2374083600007,53418.528503040005 2025-03-22,20:25:26.000,81,11083210,13845,0,1742675125,12936.942175419994,75.2021627100039,53418.5844 2025-03-22,20:25:27.000,81,11083211,14085,0,1742675126,12936.942175419994,75.17396618999919,53418.55645152 2025-03-22,20:25:28.000,81,11083243,14165,0,1742675127,12936.928702799989,75.17396618999919,53418.62632272 2025-03-22,20:25:29.000,81,11083186,14245,0,1742675128,12936.908493869989,75.2021627100039,53418.6542712 2025-03-22,20:25:30.000,81,11083216,14085,0,1742675129,12936.901757559994,75.16691705999983,53418.71016816001 2025-03-22,20:25:31.000,81,11083156,13925,0,1742675130,12936.921966489994,75.15986793000047,53418.71016816001 2025-03-22,20:25:32.000,81,11083143,13965,0,1742675131,12936.928702799989,75.18101531999855,53418.745103760004 2025-03-22,20:25:33.000,81,11083169,13965,0,1742675132,12936.928702799989,75.16691705999983,53418.82196208 2025-03-22,20:25:34.000,81,11083212,14245,0,1742675133,12936.888284939989,75.19511358000454,53418.814974960005 2025-03-22,20:25:35.000,81,11083236,13885,0,1742675134,12936.908493869989,75.22331010000198,53418.8289492 2025-03-22,20:25:36.000,81,11083240,13965,0,1742675135,12936.874812319998,75.25855574999878,53418.863884800005 2025-03-22,20:25:37.000,81,11083219,14285,0,1742675136,12936.908493869989,75.21626097000262,53418.82196208 2025-03-22,20:25:38.000,81,11083159,13885,0,1742675137,12936.955648039999,75.19511358000454,53418.88484616001 2025-03-22,20:25:39.000,81,11083264,14165,0,1742675138,12936.935439109999,75.28675227000349,53418.89183328 2025-03-22,20:25:40.000,81,11083166,14285,0,1742675139,12936.962384349994,75.27265401000477,53418.912794640004 2025-03-22,20:25:41.000,81,11083173,13885,0,1742675140,12937.04995637999,75.26560487999814,53418.90580752001 2025-03-22,20:25:42.000,81,11083178,14045,0,1742675141,12937.083637929994,75.28675227000349,53418.94773024 2025-03-22,20:25:43.000,81,11083168,13885,0,1742675142,12937.07016530999,75.32904704999964,53419.02458856001 2025-03-22,20:25:44.000,81,11083166,14085,0,1742675143,12937.04995637999,75.336096179999,53419.080485520004 2025-03-22,20:25:45.000,81,11083219,14005,0,1742675144,12937.103846859995,75.34314530999836,53419.150356720005 2025-03-22,20:25:46.000,81,11083173,13965,0,1742675145,12937.11731948,75.42773486999795,53419.17131808001 2025-03-22,20:25:47.000,81,11083145,13925,0,1742675146,12937.11731948,75.44183313000394,53419.16433096 2025-03-22,20:25:48.000,81,11083180,14045,0,1742675147,12937.144264719995,75.46298052000202,53419.17131808001 2025-03-22,20:25:49.000,81,11083158,14005,0,1742675148,12937.144264719995,75.49117703999946,53419.15734384 2025-03-22,20:25:50.000,81,11083227,13965,0,1742675149,12937.21836413,75.47002965000138,53419.19227944001 2025-03-22,20:25:51.000,81,11083199,14405,0,1742675150,12937.21836413,75.4488822600033,53419.18529232 2025-03-22,20:25:52.000,81,11083058,14205,0,1742675151,12937.245309369995,75.5828157299984,53419.15734384 2025-03-22,20:25:53.000,81,11083164,13965,0,1742675152,12937.27899092,75.52642269000353,53419.21324080001 2025-03-22,20:25:54.000,81,11083196,14285,0,1742675153,12937.31267246999,75.56166834000032,53419.16433096 2025-03-22,20:25:55.000,81,11083260,14485,0,1742675154,12937.33961771,75.53347182000289,53419.16433096 2025-03-22,20:25:56.000,81,11083222,14365,0,1742675155,12937.33288139999,75.52642269000353,53419.199266560005 2025-03-22,20:25:57.000,81,11083074,14405,0,1742675156,12937.386771879996,75.49822616999882,53419.248176400004 2025-03-22,20:25:58.000,81,11083141,14085,0,1742675157,12937.41371711999,75.5475700800016,53419.22721504 2025-03-22,20:25:59.000,81,11083240,14045,0,1742675158,12937.37329925999,75.55461921000096,53419.32503472 2025-03-22,20:26:00.000,81,11083194,14285,0,1742675159,12937.38003557,75.57576659999904,53419.33202184 2025-03-22,20:26:01.000,81,11083216,13965,0,1742675160,12937.406980809996,75.56871746999968,53419.30407336 2025-03-22,20:26:02.000,81,11083238,13845,0,1742675161,12937.4002445,75.57576659999904,53419.318047600005 2025-03-22,20:26:03.000,81,11083217,14125,0,1742675162,12937.4002445,75.5969139900044,53419.35997032001 2025-03-22,20:26:04.000,81,11083202,14005,0,1742675163,12937.406980809996,75.5828157299984,53419.33900896001 2025-03-22,20:26:05.000,81,11083201,13805,0,1742675164,12937.33288139999,75.55461921000096,53419.436828640006 2025-03-22,20:26:06.000,81,11083278,14165,0,1742675165,12937.285727229995,75.5828157299984,53419.45080288 2025-03-22,20:26:07.000,81,11083217,13965,0,1742675166,12937.27899092,75.58986485999776,53419.46477712 2025-03-22,20:26:08.000,81,11083223,14245,0,1742675167,12937.25878199,75.53347182000289,53419.49971272 2025-03-22,20:26:09.000,81,11083273,14085,0,1742675168,12937.21162781999,75.5828157299984,53419.59753240001 2025-03-22,20:26:10.000,81,11083243,14445,0,1742675169,12937.15100102999,75.5828157299984,53419.59753240001 2025-03-22,20:26:11.000,81,11083189,14525,0,1742675170,12937.11731948,75.58986485999776,53419.54862256001 2025-03-22,20:26:12.000,81,11083296,14285,0,1742675171,12937.1981552,75.46298052000202,53419.59054528 2025-03-22,20:26:13.000,81,11083220,14285,0,1742675172,12937.17794627,75.51232443000481,53419.61849376 2025-03-22,20:26:14.000,81,11083166,14205,0,1742675173,12937.204891509995,75.57576659999904,53419.702339200005 2025-03-22,20:26:15.000,81,11083227,14165,0,1742675174,12937.17794627,75.49117703999946,53419.66041648 2025-03-22,20:26:16.000,81,11083217,13925,0,1742675175,12937.17120995999,75.58986485999776,53419.72330056001 2025-03-22,20:26:17.000,81,11083211,14045,0,1742675176,12937.144264719995,75.5969139900044,53419.78618464 2025-03-22,20:26:18.000,81,11083269,14245,0,1742675177,12937.164473649995,75.63920877000055,53419.80015888 2025-03-22,20:26:19.000,81,11083239,14005,0,1742675178,12937.124055789995,75.68855268000334,53419.82810736 2025-03-22,20:26:20.000,81,11083189,14405,0,1742675179,12937.083637929994,75.70970007000142,53419.86304296001 2025-03-22,20:26:21.000,81,11083205,14085,0,1742675180,12936.948911729989,75.75904398000421,53419.8770172 2025-03-22,20:26:22.000,81,11083235,14005,0,1742675181,12936.942175419994,75.77314224000293,53419.90496568 2025-03-22,20:26:23.000,81,11083219,14245,0,1742675182,12936.827658149989,75.75904398000421,53419.90496568 2025-03-22,20:26:24.000,81,11083193,14165,0,1742675183,12936.787240289988,75.80133876000036,53419.93291416001 2025-03-22,20:26:25.000,81,11083187,14085,0,1742675184,12936.713140879998,75.81543701999908,53419.9468884 2025-03-22,20:26:26.000,81,11083069,14245,0,1742675185,12936.625568850002,75.8436335400038,53419.99579824 2025-03-22,20:26:27.000,81,11083314,14205,0,1742675186,12936.659250399993,75.85068267000315,53420.00977248001 2025-03-22,20:26:28.000,81,11083319,14125,0,1742675187,12936.625568850002,75.81543701999908,53420.00977248001 2025-03-22,20:26:29.000,81,11083267,14125,0,1742675188,12936.692931949998,75.78019137000229,53420.037720960005 2025-03-22,20:26:30.000,81,11083258,14285,0,1742675189,12936.706404570003,75.86478093000187,53420.037720960005 2025-03-22,20:26:31.000,81,11083253,14125,0,1742675190,12936.746822429988,75.81543701999908,53420.14951488001 2025-03-22,20:26:32.000,81,11083221,13925,0,1742675191,12936.746822429988,75.8295352799978,53420.07964368001 2025-03-22,20:26:33.000,81,11083226,13885,0,1742675192,12936.740086119993,75.86478093000187,53420.14951488001 2025-03-22,20:26:34.000,81,11083229,13805,0,1742675193,12936.773767669998,75.86478093000187,53420.19842472001 2025-03-22,20:26:35.000,81,11083233,13965,0,1742675194,12936.807449219988,75.86478093000187,53420.23336032 2025-03-22,20:26:36.000,81,11083231,14085,0,1742675195,12936.793976599998,75.89297744999931,53420.22637320001 2025-03-22,20:26:37.000,81,11083190,14045,0,1742675196,12936.881548629994,75.90002657999867,53420.29624440001 2025-03-22,20:26:38.000,81,11083238,14005,0,1742675197,12936.881548629994,75.87183006000123,53420.35912848 2025-03-22,20:26:39.000,81,11083234,14205,0,1742675198,12936.921966489994,75.85068267000315,53420.36611560001 2025-03-22,20:26:40.000,81,11083220,14125,0,1742675199,12936.975856969999,75.82248614999844,53420.40803832 2025-03-22,20:26:41.000,81,11083254,14005,0,1742675200,12937.02974744999,75.91412484000466,53420.39406408001 2025-03-22,20:26:42.000,81,11083199,14245,0,1742675201,12937.002802209994,75.92822310000338,53420.43598680001 2025-03-22,20:26:43.000,81,11083201,14285,0,1742675202,12937.02974744999,75.91412484000466,53420.442973920006 2025-03-22,20:26:44.000,81,11083205,14365,0,1742675203,12937.07690162,75.91412484000466,53420.45694816 2025-03-22,20:26:45.000,81,11083309,14165,0,1742675204,12937.144264719995,75.88592831999995,53420.442973920006 2025-03-22,20:26:46.000,81,11083184,14005,0,1742675205,12937.184682579995,75.87887919000059,53420.48489664001 2025-03-22,20:26:47.000,81,11083120,14245,0,1742675206,12937.15773734,75.96346875000017,53420.659574640005 2025-03-22,20:26:48.000,81,11083215,13925,0,1742675207,12937.204891509995,75.91412484000466,53420.53380648001 2025-03-22,20:26:49.000,81,11083197,13925,0,1742675208,12937.204891509995,75.96346875000017,53420.58271632001 2025-03-22,20:26:50.000,81,11083235,14085,0,1742675209,12937.23857306,75.94937049000146,53420.65258752001 2025-03-22,20:26:51.000,81,11083182,14125,0,1742675210,12937.245309369995,75.9775670099989,53420.68053600001 2025-03-22,20:26:52.000,81,11083234,14245,0,1742675211,12937.25204567999,76.01281266000296,53420.68752312 2025-03-22,20:26:53.000,81,11083182,14125,0,1742675212,12937.164473649995,75.96346875000017,53420.72944584001 2025-03-22,20:26:54.000,81,11083224,13885,0,1742675213,12937.225100439995,75.9775670099989,53420.72944584001 2025-03-22,20:26:55.000,81,11083237,13965,0,1742675214,12937.17794627,75.97051787999953,53420.778355680006 2025-03-22,20:26:56.000,81,11083185,14205,0,1742675215,12937.184682579995,75.98461613999825,53420.86220112 2025-03-22,20:26:57.000,81,11083254,13885,0,1742675216,12937.184682579995,75.9423213600021,53420.925085200004 2025-03-22,20:26:58.000,81,11083165,13885,0,1742675217,12937.17120995999,75.94937049000146,53420.89014960001 2025-03-22,20:26:59.000,81,11083248,13965,0,1742675218,12937.164473649995,75.93527223000274,53420.93207232 2025-03-22,20:27:00.000,81,11083246,14285,0,1742675219,12937.11731948,75.99166527000489,53420.876175360005 2025-03-22,20:27:01.000,81,11083257,14005,0,1742675220,12937.09037423999,76.01281266000296,53420.86918824001 2025-03-22,20:27:02.000,81,11083140,14045,0,1742675221,12937.023011139994,76.0057635300036,53420.89014960001 2025-03-22,20:27:03.000,81,11083164,14405,0,1742675222,12936.96912065999,75.99871440000425,53420.95303368 2025-03-22,20:27:04.000,81,11083120,14045,0,1742675223,12936.962384349994,75.99166527000489,53420.98796928001 2025-03-22,20:27:05.000,81,11083120,14485,0,1742675224,12936.908493869989,75.94937049000146,53421.06482760001 2025-03-22,20:27:06.000,81,11083200,14325,0,1742675225,12936.787240289988,76.09035309000319,53421.00893064 2025-03-22,20:27:07.000,81,11083169,14005,0,1742675226,12936.767031359988,76.10445135000191,53421.14168592 2025-03-22,20:27:08.000,81,11083105,14205,0,1742675227,12936.645777780002,76.20313917000021,53421.043866240005 2025-03-22,20:27:09.000,81,11083306,13965,0,1742675228,12936.585150990002,76.16789352000342,53421.10675032001 2025-03-22,20:27:10.000,81,11083202,14005,0,1742675229,12936.443688480002,76.23838482000428,53421.029892 2025-03-22,20:27:11.000,81,11083159,14085,0,1742675230,12936.396534309992,76.26658134000172,53421.07880184 2025-03-22,20:27:12.000,81,11083167,14005,0,1742675231,12936.322434900001,76.28067960000044,53421.13469880001 2025-03-22,20:27:13.000,81,11083214,13925,0,1742675232,12936.228126559996,76.3511709000013,53421.0997632 2025-03-22,20:27:14.000,81,11083175,14245,0,1742675233,12936.09340035999,76.33002351000323,53421.07181472 2025-03-22,20:27:15.000,81,11083178,14005,0,1742675234,12936.05298249999,76.33002351000323,53421.113737440006 2025-03-22,20:27:16.000,81,11083221,13645,0,1742675235,12935.945201539995,76.40756394000346,53421.10675032001 2025-03-22,20:27:17.000,81,11083247,13965,0,1742675236,12935.904783679995,76.42871133000153,53421.10675032001 2025-03-22,20:27:18.000,81,11083233,13925,0,1742675237,12935.844156889994,76.44985871999961,53421.12771168 2025-03-22,20:27:19.000,81,11083230,13965,0,1742675238,12935.803739029994,76.46395697999833,53421.113737440006 2025-03-22,20:27:20.000,81,11083151,14005,0,1742675239,12935.74984854999,76.47805524000432,53421.092776080004 2025-03-22,20:27:21.000,81,11083261,13965,0,1742675240,12935.709430689989,76.49215350000304,53421.13469880001 2025-03-22,20:27:22.000,81,11083215,13885,0,1742675241,12935.682485449994,76.56969393000327,53421.07880184 2025-03-22,20:27:23.000,81,11083161,13965,0,1742675242,12935.662276519994,76.57674306000263,53421.07181472 2025-03-22,20:27:24.000,81,11083156,14165,0,1742675243,12935.594913419998,76.54854653999791,53421.01591776001 2025-03-22,20:27:25.000,81,11083233,14005,0,1742675244,12935.682485449994,76.68248001000029,53420.98796928001 2025-03-22,20:27:26.000,81,11083130,14245,0,1742675245,12935.702694379994,76.60493958000006,53420.95303368 2025-03-22,20:27:27.000,81,11083290,14405,0,1742675246,12935.689221759989,76.64018523000414,53420.9600208 2025-03-22,20:27:28.000,81,11083217,14325,0,1742675247,12935.702694379994,76.61198870999942,53420.91809808001 2025-03-22,20:27:29.000,81,11083321,14125,0,1742675248,12935.81047533999,76.59084132000135,53420.77136856001 2025-03-22,20:27:30.000,81,11083186,14085,0,1742675249,12935.83742058,76.66133262000221,53420.7853428 2025-03-22,20:27:31.000,81,11083227,14045,0,1742675250,12935.864365819994,76.56264480000391,53420.70149736001 2025-03-22,20:27:32.000,81,11083212,14045,0,1742675251,12935.85762951,76.57674306000263,53420.72245872001 2025-03-22,20:27:33.000,81,11083247,14245,0,1742675252,12935.74984854999,76.62608696999814,53420.72944584001 2025-03-22,20:27:34.000,81,11083179,13845,0,1742675253,12935.702694379994,76.58379219000199,53420.659574640005 2025-03-22,20:27:35.000,81,11083239,14045,0,1742675254,12935.642067589994,76.59084132000135,53420.63162616001 2025-03-22,20:27:36.000,81,11083222,14045,0,1742675255,12935.682485449994,76.54854653999791,53420.76438144 2025-03-22,20:27:37.000,81,11083122,14325,0,1742675256,12935.574704489998,76.57674306000263,53420.63162616001 2025-03-22,20:27:38.000,81,11083260,14045,0,1742675257,12935.615122349998,76.56264480000391,53420.59669056 2025-03-22,20:27:39.000,81,11083249,14005,0,1742675258,12935.574704489998,76.4992026300024,53420.61765192 2025-03-22,20:27:40.000,81,11083228,14045,0,1742675259,12935.466923530003,76.52739914999984,53420.72245872001 2025-03-22,20:27:41.000,81,11083172,14125,0,1742675260,12935.419769359993,76.51330089000112,53420.610664800006 2025-03-22,20:27:42.000,81,11083179,14245,0,1742675261,12935.365878880002,76.5344482799992,53420.62463904 2025-03-22,20:27:43.000,81,11083225,13725,0,1742675262,12935.285043160002,76.48510437000368,53420.63861328 2025-03-22,20:27:44.000,81,11083202,14045,0,1742675263,12935.204207440001,76.49215350000304,53420.67354888 2025-03-22,20:27:45.000,81,11083195,13925,0,1742675264,12935.103162790001,76.46395697999833,53420.6456004 2025-03-22,20:27:46.000,81,11083193,14125,0,1742675265,12935.015590759991,76.47100610999769,53420.59669056 2025-03-22,20:27:47.000,81,11083155,14285,0,1742675266,12935.015590759991,76.46395697999833,53420.540793600005 2025-03-22,20:27:48.000,81,11083238,13925,0,1742675267,12934.95496396999,76.48510437000368,53420.62463904 2025-03-22,20:27:49.000,81,11083189,14405,0,1742675268,12934.90107349,76.47100610999769,53420.63162616001 2025-03-22,20:27:50.000,81,11083234,13845,0,1742675269,12934.806765149995,76.4992026300024,53420.610664800006 2025-03-22,20:27:51.000,81,11083123,14085,0,1742675270,12934.77981991,76.47805524000432,53420.589703440004 2025-03-22,20:27:52.000,81,11083183,14405,0,1742675271,12934.725929429995,76.42871133000153,53420.61765192 2025-03-22,20:27:53.000,81,11083179,14285,0,1742675272,12934.73940205,76.48510437000368,53420.55476784001 2025-03-22,20:27:54.000,81,11083129,14045,0,1742675273,12934.71245680999,76.42871133000153,53420.5757292 2025-03-22,20:27:55.000,81,11083221,14165,0,1742675274,12934.65183001999,76.39346568000474,53420.56175496001 2025-03-22,20:27:56.000,81,11083097,14125,0,1742675275,12934.63162108999,76.40756394000346,53420.5757292 2025-03-22,20:27:57.000,81,11083173,14125,0,1742675276,12934.59120322999,76.36526916000003,53420.54778072 2025-03-22,20:27:58.000,81,11083083,14365,0,1742675277,12934.537312749999,76.33707264000259,53420.540793600005 2025-03-22,20:27:59.000,81,11083283,13965,0,1742675278,12934.557521679999,76.35822003000067,53420.540793600005 2025-03-22,20:28:00.000,81,11083289,14125,0,1742675279,12934.496894889999,76.36526916000003,53420.46393528001 2025-03-22,20:28:01.000,81,11083076,14125,0,1742675280,12934.496894889999,76.2877287299998,53420.51983224 2025-03-22,20:28:02.000,81,11083152,14205,0,1742675281,12934.436268099998,76.19609004000085,53420.41502544001 2025-03-22,20:28:03.000,81,11083197,14045,0,1742675282,12934.389113929989,76.21018829999957,53420.49887088 2025-03-22,20:28:04.000,81,11083240,14005,0,1742675283,12934.368904999988,76.18199178000214,53420.48489664001 2025-03-22,20:28:05.000,81,11083208,14085,0,1742675284,12934.362168689993,76.252483080003,53420.45694816 2025-03-22,20:28:06.000,81,11083156,14085,0,1742675285,12934.375641309998,76.28067960000044,53420.39406408001 2025-03-22,20:28:07.000,81,11083194,14205,0,1742675286,12934.348696069988,76.19609004000085,53420.4010512 2025-03-22,20:28:08.000,81,11083167,14125,0,1742675287,12934.315014519998,76.19609004000085,53420.373102720005 2025-03-22,20:28:09.000,81,11083120,14085,0,1742675288,12934.274596659998,76.23838482000428,53420.33118 2025-03-22,20:28:10.000,81,11083220,13965,0,1742675289,12934.362168689993,76.21723742999893,53420.35214136 2025-03-22,20:28:11.000,81,11083260,13925,0,1742675290,12934.362168689993,76.16789352000342,53420.33118 2025-03-22,20:28:12.000,81,11083221,14405,0,1742675291,12934.341959759993,76.17494265000278,53420.275283040006 2025-03-22,20:28:13.000,81,11083203,14405,0,1742675292,12934.355432379998,76.16084439000406,53420.26829592001 2025-03-22,20:28:14.000,81,11083219,13885,0,1742675293,12934.341959759993,76.1396969999987,53420.24733456001 2025-03-22,20:28:15.000,81,11083206,14125,0,1742675294,12934.375641309998,76.11150048000127,53420.17746336001 2025-03-22,20:28:16.000,81,11083142,13925,0,1742675295,12934.402586549993,76.1396969999987,53420.086630800004 2025-03-22,20:28:17.000,81,11083148,13885,0,1742675296,12934.402586549993,76.18199178000214,53420.1215664 2025-03-22,20:28:18.000,81,11083174,14045,0,1742675297,12934.402586549993,76.17494265000278,53420.086630800004 2025-03-22,20:28:19.000,81,11083171,13925,0,1742675298,12934.476685959999,76.1890409100015,53420.107592160006 2025-03-22,20:28:20.000,81,11083110,14165,0,1742675299,12934.469949649989,76.1890409100015,53420.037720960005 2025-03-22,20:28:21.000,81,11083157,14165,0,1742675300,12934.510367509989,76.25953221000236,53420.09361792 2025-03-22,20:28:22.000,81,11083174,14245,0,1742675301,12934.483422269994,76.23133568999765,53420.107592160006 2025-03-22,20:28:23.000,81,11083163,14125,0,1742675302,12934.476685959999,76.20313917000021,53420.14252776 2025-03-22,20:28:24.000,81,11083132,13925,0,1742675303,12934.476685959999,76.23133568999765,53420.12855352001 2025-03-22,20:28:25.000,81,11083145,13965,0,1742675304,12934.449740719989,76.26658134000172,53420.17047624 2025-03-22,20:28:26.000,81,11083187,13845,0,1742675305,12934.469949649989,76.30182698999852,53420.07265656 2025-03-22,20:28:27.000,81,11083134,13925,0,1742675306,12934.469949649989,76.26658134000172,53420.07964368001 2025-03-22,20:28:28.000,81,11083229,13965,0,1742675307,12934.463213339994,76.2877287299998,53420.107592160006 2025-03-22,20:28:29.000,81,11083234,14205,0,1742675308,12934.523840129994,76.31592525000451,53420.11457928 2025-03-22,20:28:30.000,81,11083149,14085,0,1742675309,12934.523840129994,76.30887611999788,53420.02374672 2025-03-22,20:28:31.000,81,11083138,14045,0,1742675310,12934.503631199994,76.32297438000387,53420.05868232001 2025-03-22,20:28:32.000,81,11083229,14245,0,1742675311,12934.510367509989,76.28067960000044,53420.05868232001 2025-03-22,20:28:33.000,81,11083226,14085,0,1742675312,12934.443004409994,76.31592525000451,53420.10060504001 2025-03-22,20:28:34.000,81,11083174,13965,0,1742675313,12934.416059169998,76.24543395000364,53420.05169520001 2025-03-22,20:28:35.000,81,11083229,14085,0,1742675314,12934.416059169998,76.33002351000323,53420.107592160006 2025-03-22,20:28:36.000,81,11083171,14125,0,1742675315,12934.409322859989,76.25953221000236,53420.06566944 2025-03-22,20:28:37.000,81,11083166,13925,0,1742675316,12934.429531789989,76.24543395000364,53420.13554064 2025-03-22,20:28:38.000,81,11083220,14045,0,1742675317,12934.395850239998,76.22428655999829,53420.1914376 2025-03-22,20:28:39.000,81,11083155,14125,0,1742675318,12934.389113929989,76.20313917000021,53420.21239896 2025-03-22,20:28:40.000,81,11083292,14245,0,1742675319,12934.368904999988,76.23133568999765,53420.254321680004 2025-03-22,20:28:41.000,81,11083191,13925,0,1742675320,12934.362168689993,76.27363047000108,53420.22637320001 2025-03-22,20:28:42.000,81,11083265,14085,0,1742675321,12934.368904999988,76.25953221000236,53420.24034744 2025-03-22,20:28:43.000,81,11083296,13925,0,1742675322,12934.301541899993,76.23838482000428,53420.17746336001 2025-03-22,20:28:44.000,81,11083171,13725,0,1742675323,12934.362168689993,76.252483080003,53420.18445048 2025-03-22,20:28:45.000,81,11083231,13885,0,1742675324,12934.247651420003,76.30182698999852,53420.24034744 2025-03-22,20:28:46.000,81,11083283,13885,0,1742675325,12934.213969869998,76.31592525000451,53420.22637320001 2025-03-22,20:28:47.000,81,11083274,14085,0,1742675326,12934.200497249993,76.31592525000451,53420.18445048 2025-03-22,20:28:48.000,81,11083107,14045,0,1742675327,12934.180288319993,76.29477785999916,53420.156502000005 2025-03-22,20:28:49.000,81,11083192,14085,0,1742675328,12934.187024630002,76.36526916000003,53420.17047624 2025-03-22,20:28:50.000,81,11083201,13885,0,1742675329,12934.173552009997,76.36526916000003,53420.24034744 2025-03-22,20:28:51.000,81,11083251,14085,0,1742675330,12934.227442490002,76.35822003000067,53420.22637320001 2025-03-22,20:28:52.000,81,11083159,14245,0,1742675331,12934.193760939997,76.3864165499981,53420.16348912 2025-03-22,20:28:53.000,81,11083280,14165,0,1742675332,12934.227442490002,76.37936741999874,53420.05868232001 2025-03-22,20:28:54.000,81,11083130,14085,0,1742675333,12934.180288319993,76.46395697999833,53420.17746336001 2025-03-22,20:28:55.000,81,11083294,14045,0,1742675334,12934.187024630002,76.41461307000282,53420.156502000005 2025-03-22,20:28:56.000,81,11083164,14165,0,1742675335,12934.213969869998,76.4005148100041,53420.17047624 2025-03-22,20:28:57.000,81,11083148,13965,0,1742675336,12934.160079389992,76.41461307000282,53420.14252776 2025-03-22,20:28:58.000,81,11083222,14405,0,1742675337,12934.187024630002,76.36526916000003,53420.21938608001 2025-03-22,20:28:59.000,81,11083200,14205,0,1742675338,12934.187024630002,76.36526916000003,53420.1215664 2025-03-22,20:29:00.000,81,11083282,13885,0,1742675339,12934.220706179993,76.36526916000003,53420.22637320001 2025-03-22,20:29:01.000,81,11083138,14085,0,1742675340,12934.139870459992,76.33002351000323,53420.21938608001 2025-03-22,20:29:02.000,81,11083289,14005,0,1742675341,12934.139870459992,76.33002351000323,53420.14252776 2025-03-22,20:29:03.000,81,11083203,14125,0,1742675342,12934.139870459992,76.2877287299998,53420.18445048 2025-03-22,20:29:04.000,81,11083228,14285,0,1742675343,12934.106188910002,76.30182698999852,53420.107592160006 2025-03-22,20:29:05.000,81,11083183,14405,0,1742675344,12934.038825809992,76.24543395000364,53420.17047624 2025-03-22,20:29:06.000,81,11083157,13965,0,1742675345,12934.011880569997,76.252483080003,53420.07265656 2025-03-22,20:29:07.000,81,11083119,13885,0,1742675346,12934.025353190002,76.24543395000364,53420.17047624 2025-03-22,20:29:08.000,81,11083232,14005,0,1742675347,12933.971462709997,76.1890409100015,53420.13554064 2025-03-22,20:29:09.000,81,11083246,14005,0,1742675348,12933.957990089992,76.17494265000278,53420.11457928 2025-03-22,20:29:10.000,81,11083194,14085,0,1742675349,12934.025353190002,76.23838482000428,53420.06566944 2025-03-22,20:29:11.000,81,11083101,14125,0,1742675350,12933.998407949992,76.11150048000127,53420.09361792 2025-03-22,20:29:12.000,81,11083136,14365,0,1742675351,12933.957990089992,76.21018829999957,53420.05169520001 2025-03-22,20:29:13.000,81,11083169,14205,0,1742675352,12934.018616879992,76.21723742999893,53420.037720960005 2025-03-22,20:29:14.000,81,11083071,14245,0,1742675353,12934.011880569997,76.1537952600047,53420.10060504001 2025-03-22,20:29:15.000,81,11083063,14525,0,1742675354,12934.059034739992,76.21018829999957,53420.05868232001 2025-03-22,20:29:16.000,81,11083226,14085,0,1742675355,12934.072507359997,76.11150048000127,53420.05868232001 2025-03-22,20:29:17.000,81,11083141,14165,0,1742675356,12934.146606770002,76.21723742999893,53420.02374672 2025-03-22,20:29:18.000,81,11083245,14005,0,1742675357,12934.220706179993,76.16789352000342,53420.00278536 2025-03-22,20:29:19.000,81,11083166,14085,0,1742675358,12934.267860350003,76.1396969999987,53420.05169520001 2025-03-22,20:29:20.000,81,11083301,13965,0,1742675359,12934.328487139988,76.1396969999987,53420.02374672 2025-03-22,20:29:21.000,81,11083205,14045,0,1742675360,12934.348696069988,76.1396969999987,53419.988811120005 2025-03-22,20:29:22.000,81,11083167,14005,0,1742675361,12934.429531789989,76.07625483000447,53420.04470808 2025-03-22,20:29:23.000,81,11083175,14085,0,1742675362,12934.409322859989,76.03396005000104,53419.99579824 2025-03-22,20:29:24.000,81,11083115,14205,0,1742675363,12934.463213339994,76.09740222000255,53419.99579824 2025-03-22,20:29:25.000,81,11083150,14125,0,1742675364,12934.517103819999,76.06920569999784,53420.03073384001 2025-03-22,20:29:26.000,81,11083170,14405,0,1742675365,12934.57099429999,76.04805830999976,53420.086630800004 2025-03-22,20:29:27.000,81,11083152,14085,0,1742675366,12934.530576439989,76.0057635300036,53420.05868232001 2025-03-22,20:29:28.000,81,11083250,14005,0,1742675367,12934.55078536999,76.01986179000232,53420.14951488001 2025-03-22,20:29:29.000,81,11083208,14205,0,1742675368,12934.59120322999,76.0057635300036,53420.14951488001 2025-03-22,20:29:30.000,81,11083254,14005,0,1742675369,12934.564257989994,75.96346875000017,53420.037720960005 2025-03-22,20:29:31.000,81,11083177,14245,0,1742675370,12934.537312749999,75.91412484000466,53420.17746336001 2025-03-22,20:29:32.000,81,11083208,14045,0,1742675371,12934.510367509989,75.91412484000466,53420.17746336001 2025-03-22,20:29:33.000,81,11083117,14205,0,1742675372,12934.443004409994,75.86478093000187,53420.12855352001 2025-03-22,20:29:34.000,81,11083109,14125,0,1742675373,12934.382377619993,75.81543701999908,53420.19842472001 2025-03-22,20:29:35.000,81,11083233,14565,0,1742675374,12934.375641309998,75.78724050000164,53420.13554064 2025-03-22,20:29:36.000,81,11083191,14085,0,1742675375,12934.281332969993,75.7308474599995,53420.205411840005 2025-03-22,20:29:37.000,81,11083209,13885,0,1742675376,12934.227442490002,75.70265094000206,53420.156502000005 2025-03-22,20:29:38.000,81,11083195,14165,0,1742675377,12934.220706179993,75.5969139900044,53420.19842472001 2025-03-22,20:29:39.000,81,11083159,14045,0,1742675378,12934.160079389992,75.56871746999968,53420.205411840005 2025-03-22,20:29:40.000,81,11083147,14085,0,1742675379,12934.119661529992,75.49822616999882,53420.21239896 2025-03-22,20:29:41.000,81,11083175,13885,0,1742675380,12934.059034739992,75.43478400000458,53420.14951488001 2025-03-22,20:29:42.000,81,11083208,14165,0,1742675381,12933.998407949992,75.39953835000051,53420.17746336001 2025-03-22,20:29:43.000,81,11083194,14005,0,1742675382,12933.998407949992,75.336096179999,53420.1914376 2025-03-22,20:29:44.000,81,11083199,14245,0,1742675383,12933.984935330001,75.35724357000436,53420.21239896 2025-03-22,20:29:45.000,81,11083183,14045,0,1742675384,12933.978199019992,75.35019443999772,53420.18445048 2025-03-22,20:29:46.000,81,11083177,13845,0,1742675385,12933.957990089992,75.37839096000243,53420.13554064 2025-03-22,20:29:47.000,81,11083167,13925,0,1742675386,12933.917572229991,75.35724357000436,53420.14252776 2025-03-22,20:29:48.000,81,11083243,14045,0,1742675387,12933.850209129996,75.35019443999772,53420.156502000005 2025-03-22,20:29:49.000,81,11083181,13885,0,1742675388,12933.856945439991,75.39953835000051,53420.10060504001 2025-03-22,20:29:50.000,81,11083162,13965,0,1742675389,12933.75590078999,75.47002965000138,53420.10060504001 2025-03-22,20:29:51.000,81,11083173,13925,0,1742675390,12933.728955549996,75.52642269000353,53420.1215664 2025-03-22,20:29:52.000,81,11083161,13845,0,1742675391,12933.67506506999,75.63920877000055,53420.05868232001 2025-03-22,20:29:53.000,81,11083199,13965,0,1742675392,12933.62117459,75.66740528999799,53420.086630800004 2025-03-22,20:29:54.000,81,11083093,14445,0,1742675393,12933.54033887,75.74494571999821,53420.037720960005 2025-03-22,20:29:55.000,81,11083202,13885,0,1742675394,12933.425821599994,75.8436335400038,53420.00977248001 2025-03-22,20:29:56.000,81,11083207,14085,0,1742675395,12933.37193111999,75.90707570999803,53419.988811120005 2025-03-22,20:29:57.000,81,11083169,14125,0,1742675396,12933.297831709999,75.96346875000017,53420.03073384001 2025-03-22,20:29:58.000,81,11083204,13965,0,1742675397,12933.237204919998,76.02691092000168,53419.97483688 2025-03-22,20:29:59.000,81,11083164,13965,0,1742675398,12933.075533479998,76.11854961000063,53419.939901280006 2025-03-22,20:30:00.000,81,11083122,14045,0,1742675399,12933.055324549998,76.14674612999806,53419.95387552 2025-03-22,20:30:01.000,81,11083166,13845,0,1742675400,12932.987961450002,76.16789352000342,53419.96784976 2025-03-22,20:30:02.000,81,11083147,13725,0,1742675401,12932.913862039997,76.21018829999957,53419.93291416001 2025-03-22,20:30:03.000,81,11083185,14085,0,1742675402,12932.900389419992,76.23838482000428,53419.86304296001 2025-03-22,20:30:04.000,81,11083229,14045,0,1742675403,12932.873444179997,76.19609004000085,53419.92592704 2025-03-22,20:30:05.000,81,11083184,14045,0,1742675404,12932.826290010002,76.23133568999765,53419.870030080005 2025-03-22,20:30:06.000,81,11083253,14085,0,1742675405,12932.758926909992,76.21018829999957,53419.85605584 2025-03-22,20:30:07.000,81,11083236,13965,0,1742675406,12932.718509049992,76.17494265000278,53419.83509448 2025-03-22,20:30:08.000,81,11083198,13725,0,1742675407,12932.725245360001,76.18199178000214,53419.84906872 2025-03-22,20:30:09.000,81,11083209,14125,0,1742675408,12932.664618570001,76.22428655999829,53419.80015888 2025-03-22,20:30:10.000,81,11083216,13925,0,1742675409,12932.657882259991,76.19609004000085,53419.79317176001 2025-03-22,20:30:11.000,81,11083148,14045,0,1742675410,12932.637673329991,76.20313917000021,53419.78618464 2025-03-22,20:30:12.000,81,11083237,14245,0,1742675411,12932.617464399991,76.21018829999957,53419.76522328001 2025-03-22,20:30:13.000,81,11083153,13965,0,1742675412,12932.52315606,76.26658134000172,53419.73028768 2025-03-22,20:30:14.000,81,11083191,13765,0,1742675413,12932.4827382,76.252483080003,53419.77919752 2025-03-22,20:30:15.000,81,11083116,14125,0,1742675414,12932.40190248,76.30182698999852,53419.76522328001 2025-03-22,20:30:16.000,81,11083190,14205,0,1742675415,12932.31433044999,76.36526916000003,53419.72330056001 2025-03-22,20:30:17.000,81,11083164,14045,0,1742675416,12932.267176279995,76.40756394000346,53419.71631344001 2025-03-22,20:30:18.000,81,11083181,13885,0,1742675417,12932.159395319999,76.47100610999769,53419.78618464 2025-03-22,20:30:19.000,81,11083213,14005,0,1742675418,12932.051614359989,76.47805524000432,53419.702339200005 2025-03-22,20:30:20.000,81,11083141,13845,0,1742675419,12931.957306019998,76.54149740999856,53419.66041648 2025-03-22,20:30:21.000,81,11083196,13965,0,1742675420,12931.869733989988,76.54149740999856,53419.653429360005 2025-03-22,20:30:22.000,81,11083191,14045,0,1742675421,12931.815843509998,76.5344482799992,53419.64644224001 2025-03-22,20:30:23.000,81,11083181,14005,0,1742675422,12931.728271480002,76.55559567000455,53419.604519520006 2025-03-22,20:30:24.000,81,11083120,14045,0,1742675423,12931.647435760002,76.57674306000263,53419.59054528 2025-03-22,20:30:25.000,81,11083190,13965,0,1742675424,12931.627226830002,76.58379219000199,53419.46477712 2025-03-22,20:30:26.000,81,11083174,13885,0,1742675425,12931.546391110001,76.54149740999856,53419.50669984001 2025-03-22,20:30:27.000,81,11083183,14165,0,1742675426,12931.532918489997,76.52035002000048,53419.4927256 2025-03-22,20:30:28.000,81,11083170,14045,0,1742675427,12931.526182180001,76.48510437000368,53419.49971272 2025-03-22,20:30:29.000,81,11083184,14005,0,1742675428,12931.586808970002,76.44985871999961,53419.44381576 2025-03-22,20:30:30.000,81,11083271,13965,0,1742675429,12931.647435760002,76.39346568000474,53419.44381576 2025-03-22,20:30:31.000,81,11083235,14405,0,1742675430,12931.694589929997,76.35822003000067,53419.37394456 2025-03-22,20:30:32.000,81,11083192,14045,0,1742675431,12931.755216719997,76.27363047000108,53419.33900896001 2025-03-22,20:30:33.000,81,11083241,14005,0,1742675432,12931.849525060003,76.24543395000364,53419.29708624 2025-03-22,20:30:34.000,81,11083185,14485,0,1742675433,12931.923624469993,76.21723742999893,53419.30407336 2025-03-22,20:30:35.000,81,11083166,14005,0,1742675434,12932.058350669999,76.1396969999987,53419.248176400004 2025-03-22,20:30:36.000,81,11083207,14245,0,1742675435,12932.166131629994,76.11854961000063,53419.25516352 2025-03-22,20:30:37.000,81,11083215,14045,0,1742675436,12932.368220929995,76.01281266000296,53419.283112 2025-03-22,20:30:38.000,81,11083211,14005,0,1742675437,12932.44232034,76.04805830999976,53419.24118928001 2025-03-22,20:30:39.000,81,11083240,14085,0,1742675438,12932.610728089996,75.97051787999953,53419.318047600005 2025-03-22,20:30:40.000,81,11083200,13965,0,1742675439,12932.678091189991,75.92117397000402,53419.26215064001 2025-03-22,20:30:41.000,81,11083167,14045,0,1742675440,12932.779135839992,75.90002657999867,53419.23420216 2025-03-22,20:30:42.000,81,11083244,14005,0,1742675441,12932.873444179997,75.80838788999972,53419.24118928001 2025-03-22,20:30:43.000,81,11083237,14005,0,1742675442,12932.954279899997,75.78019137000229,53419.248176400004 2025-03-22,20:30:44.000,81,11083177,14125,0,1742675443,12933.028379310002,75.74494571999821,53419.29009912001 2025-03-22,20:30:45.000,81,11083237,14085,0,1742675444,12933.102478719993,75.72379833000014,53419.26215064001 2025-03-22,20:30:46.000,81,11083190,13885,0,1742675445,12933.089006099988,75.70265094000206,53419.30407336 2025-03-22,20:30:47.000,81,11083168,14125,0,1742675446,12933.142896579993,75.68150355000398,53419.318047600005 2025-03-22,20:30:48.000,81,11083186,14205,0,1742675447,12933.169841819989,75.63920877000055,53419.26215064001 2025-03-22,20:30:49.000,81,11083246,13925,0,1742675448,12933.149632889988,75.61806138000247,53419.30407336 2025-03-22,20:30:50.000,81,11083256,14165,0,1742675449,12933.149632889988,75.64625789999991,53419.29708624 2025-03-22,20:30:51.000,81,11083140,14005,0,1742675450,12933.136160269998,75.55461921000096,53419.32503472 2025-03-22,20:30:52.000,81,11083221,13965,0,1742675451,12933.068797170003,75.55461921000096,53419.318047600005 2025-03-22,20:30:53.000,81,11083244,14205,0,1742675452,12933.035115619998,75.49117703999946,53419.3529832 2025-03-22,20:30:54.000,81,11083207,14245,0,1742675453,12932.987961450002,75.44183313000394,53419.39490592 2025-03-22,20:30:55.000,81,11083180,14045,0,1742675454,12932.893653109997,75.32904704999964,53419.46477712 2025-03-22,20:30:56.000,81,11083206,14085,0,1742675455,12932.833026319997,75.23035923000134,53419.436828640006 2025-03-22,20:30:57.000,81,11083141,13925,0,1742675456,12932.752190599997,75.21626097000262,53419.415867280004 2025-03-22,20:30:58.000,81,11083167,14365,0,1742675457,12932.637673329991,75.0893766299996,53419.4228544 2025-03-22,20:30:59.000,81,11083220,13965,0,1742675458,12932.52315606,74.9554431600045,53419.42984152001 2025-03-22,20:31:00.000,81,11083221,13885,0,1742675459,12932.37495723999,74.91314838000108,53419.45080288 2025-03-22,20:31:01.000,81,11083215,14005,0,1742675460,12932.246967349995,74.82150969000213,53419.38791880001 2025-03-22,20:31:02.000,81,11083153,14085,0,1742675461,12932.125713769994,74.70872360999783,53419.45779000001 2025-03-22,20:31:03.000,81,11083202,13885,0,1742675462,12932.011196499989,74.62413404999825,53419.46477712 2025-03-22,20:31:04.000,81,11083182,13965,0,1742675463,12931.876470299998,74.55364275000466,53419.44381576 2025-03-22,20:31:05.000,81,11083250,14125,0,1742675464,12931.775425649997,74.4690531899978,53419.40888016001 2025-03-22,20:31:06.000,81,11083194,14045,0,1742675465,12931.627226830002,74.44085667000036,53419.40189304 2025-03-22,20:31:07.000,81,11083184,14285,0,1742675466,12931.539654799992,74.31397233000462,53419.35997032001 2025-03-22,20:31:08.000,81,11083217,14205,0,1742675467,12931.479028009991,74.2223336399984,53419.283112 2025-03-22,20:31:09.000,81,11083187,14085,0,1742675468,12931.411664909996,74.15889147000416,53419.283112 2025-03-22,20:31:10.000,81,11083178,14205,0,1742675469,12931.33756549999,74.13774407999881,53419.18529232 2025-03-22,20:31:11.000,81,11083107,13965,0,1742675470,12931.310620259996,74.0884001700033,53419.25516352 2025-03-22,20:31:12.000,81,11083134,14125,0,1742675471,12931.28367502,74.06020364999858,53419.23420216 2025-03-22,20:31:13.000,81,11083114,14085,0,1742675472,12931.270202399995,74.01085974000307,53419.22022792001 2025-03-22,20:31:14.000,81,11083274,14045,0,1742675473,12931.209575609995,73.9403684400022,53419.108434 2025-03-22,20:31:15.000,81,11083199,14125,0,1742675474,12931.229784539995,73.88397540000005,53419.04554992001 2025-03-22,20:31:16.000,81,11083222,14085,0,1742675475,12931.169157749995,73.89807365999877,53419.0385628 2025-03-22,20:31:17.000,81,11083145,14245,0,1742675476,12931.189366679995,73.8275823599979,53418.94773024 2025-03-22,20:31:18.000,81,11083188,14285,0,1742675477,12931.19610298999,73.80643496999983,53418.94074312 2025-03-22,20:31:19.000,81,11083199,14005,0,1742675478,12931.21631191999,73.74299279999832,53418.94074312 2025-03-22,20:31:20.000,81,11083225,14045,0,1742675479,12931.19610298999,73.7288945399996,53418.912794640004 2025-03-22,20:31:21.000,81,11083193,14045,0,1742675480,12931.209575609995,73.73594366999896,53418.89183328 2025-03-22,20:31:22.000,81,11083213,13925,0,1742675481,12931.24325716,73.66545236999809,53418.78702648001 2025-03-22,20:31:23.000,81,11083200,13925,0,1742675482,12931.29714763999,73.6936488900028,53418.84292344 2025-03-22,20:31:24.000,81,11083243,14125,0,1742675483,12931.36451074,73.65135410999937,53418.7940136 2025-03-22,20:31:25.000,81,11083124,14045,0,1742675484,12931.431873839996,73.62315759000194,53418.78702648001 2025-03-22,20:31:26.000,81,11083176,14245,0,1742675485,12931.492500629996,73.6302067200013,53418.80100072 2025-03-22,20:31:27.000,81,11083171,14245,0,1742675486,12931.505973250001,73.61610846000258,53418.766065120006 2025-03-22,20:31:28.000,81,11083187,14365,0,1742675487,12931.593545279997,73.57381367999915,53418.766065120006 2025-03-22,20:31:29.000,81,11083239,14125,0,1742675488,12931.714798859997,73.53856803000235,53418.80100072 2025-03-22,20:31:30.000,81,11083153,14205,0,1742675489,12931.714798859997,73.55971542000043,53418.66824544001 2025-03-22,20:31:31.000,81,11083191,14205,0,1742675490,12931.809107200002,73.54561716000171,53418.766065120006 2025-03-22,20:31:32.000,81,11083166,14325,0,1742675491,12931.842788749993,73.60201020000386,53418.68221968 2025-03-22,20:31:33.000,81,11083165,14405,0,1742675492,12931.883206609993,73.55266629000107,53418.73811664001 2025-03-22,20:31:34.000,81,11083297,14205,0,1742675493,12931.977514949998,73.5949610700045,53418.7241424 2025-03-22,20:31:35.000,81,11083262,13885,0,1742675494,12932.065086979994,73.55971542000043,53418.696193920005 2025-03-22,20:31:36.000,81,11083114,14165,0,1742675495,12932.078559599999,73.5949610700045,53418.67523256 2025-03-22,20:31:37.000,81,11083148,14125,0,1742675496,12932.125713769994,73.58086280999851,53418.59138712001 2025-03-22,20:31:38.000,81,11083181,14245,0,1742675497,12932.21328579999,73.58086280999851,53418.73811664001 2025-03-22,20:31:39.000,81,11083184,14045,0,1742675498,12932.22002211,73.52446977000363,53418.66824544001 2025-03-22,20:31:40.000,81,11083072,14245,0,1742675499,12932.24023104,73.63725585000066,53418.766065120006 2025-03-22,20:31:41.000,81,11083238,14205,0,1742675500,12932.22002211,73.67250150000473,53418.696193920005 2025-03-22,20:31:42.000,81,11083171,14005,0,1742675501,12932.287385209995,73.71479628000088,53418.75907800001 2025-03-22,20:31:43.000,81,11083168,14125,0,1742675502,12932.31433044999,73.75709106000431,53418.68920680001 2025-03-22,20:31:44.000,81,11083193,13885,0,1742675503,12932.30085783,73.79233671000111,53418.75907800001 2025-03-22,20:31:45.000,81,11083204,14165,0,1742675504,12932.29412151999,73.83463149000454,53418.71715528001 2025-03-22,20:31:46.000,81,11083262,14285,0,1742675505,12932.27391258999,73.8769262700007,53418.82196208 2025-03-22,20:31:47.000,81,11083184,14205,0,1742675506,12932.287385209995,73.96856495999964,53418.80100072 2025-03-22,20:31:48.000,81,11083163,14045,0,1742675507,12932.287385209995,73.98971234999772,53418.77305224 2025-03-22,20:31:49.000,81,11083117,14005,0,1742675508,12932.33453937999,74.11659669000073,53418.85689768001 2025-03-22,20:31:50.000,81,11083211,14285,0,1742675509,12932.38169355,74.13774407999881,53418.84292344 2025-03-22,20:31:51.000,81,11083224,14205,0,1742675510,12932.408638789995,74.16594060000352,53418.80798784001 2025-03-22,20:31:52.000,81,11083157,14085,0,1742675511,12932.42211141,74.2223336399984,53418.933756000006 2025-03-22,20:31:53.000,81,11083232,13965,0,1742675512,12932.4827382,74.25053016000311,53418.94773024 2025-03-22,20:31:54.000,81,11083160,14045,0,1742675513,12932.56357392,74.29987406999862,53418.87087192 2025-03-22,20:31:55.000,81,11083113,14205,0,1742675514,12932.644409640001,74.34921798000141,53418.91978176 2025-03-22,20:31:56.000,81,11083126,14205,0,1742675515,12932.711772739996,74.34216885000205,53418.87785904001 2025-03-22,20:31:57.000,81,11083226,13965,0,1742675516,12932.792608459997,74.31397233000462,53418.933756000006 2025-03-22,20:31:58.000,81,11083187,14005,0,1742675517,12932.886916800002,74.37036536999949,53418.97567872001 2025-03-22,20:31:59.000,81,11083209,14005,0,1742675518,12932.947543590002,74.29987406999862,53418.94773024 2025-03-22,20:32:00.000,81,11083231,14245,0,1742675519,12933.075533479998,74.30692319999798,53418.933756000006 2025-03-22,20:32:01.000,81,11083170,14245,0,1742675520,12933.129423959988,74.27167755000119,53418.83593632001 2025-03-22,20:32:02.000,81,11083162,14005,0,1742675521,12933.169841819989,74.26462842000183,53418.8988204 2025-03-22,20:32:03.000,81,11083223,14125,0,1742675522,12933.33151325999,74.27167755000119,53418.92676888001 2025-03-22,20:32:04.000,81,11083152,14045,0,1742675523,12933.425821599994,74.30692319999798,53418.92676888001 2025-03-22,20:32:05.000,81,11083191,14005,0,1742675524,12933.49318469999,74.29282493999926,53418.94074312 2025-03-22,20:32:06.000,81,11083217,14285,0,1742675525,12933.59422934999,74.25757929000247,53419.01061432 2025-03-22,20:32:07.000,81,11083152,14085,0,1742675526,12933.71548292999,74.2223336399984,53419.101446880006 2025-03-22,20:32:08.000,81,11083158,14445,0,1742675527,12933.796318649991,74.26462842000183,53418.98965296 2025-03-22,20:32:09.000,81,11083121,14285,0,1742675528,12933.883890680001,74.25757929000247,53419.01760144 2025-03-22,20:32:10.000,81,11083144,14245,0,1742675529,12933.991671639997,74.27167755000119,53419.08747264 2025-03-22,20:32:11.000,81,11083185,14045,0,1742675530,12934.133134149997,74.21528450999904,53419.05952416 2025-03-22,20:32:12.000,81,11083167,14005,0,1742675531,12934.207233560002,74.25757929000247,53419.080485520004 2025-03-22,20:32:13.000,81,11083244,14125,0,1742675532,12934.254387729998,74.21528450999904,53419.07349840001 2025-03-22,20:32:14.000,81,11083074,14205,0,1742675533,12934.436268099998,74.2223336399984,53419.05253704001 2025-03-22,20:32:15.000,81,11083063,14165,0,1742675534,12934.483422269994,74.32102146000398,53419.13638248 2025-03-22,20:32:16.000,81,11083233,14165,0,1742675535,12934.624884779994,74.34921798000141,53419.17131808001 2025-03-22,20:32:17.000,81,11083247,14005,0,1742675536,12934.69224787999,74.3351197200027,53419.24118928001 2025-03-22,20:32:18.000,81,11083144,14045,0,1742675537,12934.8404467,74.42675841000164,53419.269137760006 2025-03-22,20:32:19.000,81,11083208,13885,0,1742675538,12934.95496396999,74.42675841000164,53419.22022792001 2025-03-22,20:32:20.000,81,11083233,14245,0,1742675539,12935.157053269992,74.49020058000315,53419.283112 2025-03-22,20:32:21.000,81,11083203,14045,0,1742675540,12935.311988399997,74.45495492999908,53419.33202184 2025-03-22,20:32:22.000,81,11083225,14125,0,1742675541,12935.480396149993,74.55364275000466,53419.40888016001 2025-03-22,20:32:23.000,81,11083266,14125,0,1742675542,12935.547759249988,74.57479014000273,53419.4927256 2025-03-22,20:32:24.000,81,11083111,14045,0,1742675543,12935.776793789999,74.54659361999802,53419.485738480005 2025-03-22,20:32:25.000,81,11083239,14045,0,1742675544,12935.93846523,74.58183927000209,53419.50669984001 2025-03-22,20:32:26.000,81,11083179,14365,0,1742675545,12936.03950988,74.63118318000488,53419.52067408 2025-03-22,20:32:27.000,81,11083162,14245,0,1742675546,12936.248335489996,74.6805270900004,53419.51368696 2025-03-22,20:32:28.000,81,11083201,14325,0,1742675547,12936.335907519991,74.72282187000383,53419.6674036 2025-03-22,20:32:29.000,81,11083043,13965,0,1742675548,12936.517787889992,74.76511664999998,53419.772210400006 2025-03-22,20:32:30.000,81,11083252,14325,0,1742675549,12936.618832539993,74.72282187000383,53419.821120240005 2025-03-22,20:32:31.000,81,11083132,14165,0,1742675550,12936.686195640003,74.85675533999893,53419.8770172 2025-03-22,20:32:32.000,81,11083260,14085,0,1742675551,12936.800712909993,74.83560795000085,53419.98182400001 2025-03-22,20:32:33.000,81,11083235,14165,0,1742675552,12936.888284939989,74.81446056000277,53420.00278536 2025-03-22,20:32:34.000,81,11083289,14245,0,1742675553,12936.962384349994,74.93429576999915,53420.11457928 2025-03-22,20:32:35.000,81,11083237,14005,0,1742675554,12936.982593279994,74.99773794000066,53420.254321680004 2025-03-22,20:32:36.000,81,11083241,14085,0,1742675555,12937.043220069994,74.96249229000387,53420.23336032 2025-03-22,20:32:37.000,81,11083097,14205,0,1742675556,12937.09037423999,75.01183619999938,53420.33118 2025-03-22,20:32:38.000,81,11083170,14205,0,1742675557,12937.13752841,75.09642575999897,53420.39406408001 2025-03-22,20:32:39.000,81,11083251,14165,0,1742675558,12937.245309369995,75.06118011000217,53420.42899968 2025-03-22,20:32:40.000,81,11083164,14165,0,1742675559,12937.265518299995,75.05413098000281,53420.4709224 2025-03-22,20:32:41.000,81,11083194,14245,0,1742675560,12937.33961771,75.15986793000047,53420.51983224 2025-03-22,20:32:42.000,81,11083228,14165,0,1742675561,12937.33961771,75.2374083600007,53420.63162616001 2025-03-22,20:32:43.000,81,11083209,14205,0,1742675562,12937.447398669996,75.24445749000006,53420.610664800006 2025-03-22,20:32:44.000,81,11083173,14325,0,1742675563,12937.534970699991,75.30789966000157,53420.75040720001 2025-03-22,20:32:45.000,81,11083129,13965,0,1742675564,12937.514761769991,75.35019443999772,53420.778355680006 2025-03-22,20:32:46.000,81,11083192,14045,0,1742675565,12937.615806419992,75.42068573999859,53420.9600208 2025-03-22,20:32:47.000,81,11083234,13925,0,1742675566,12937.622542730001,75.47002965000138,53420.994956400005 2025-03-22,20:32:48.000,81,11083174,13765,0,1742675567,12937.696642139992,75.57576659999904,53421.07880184 2025-03-22,20:32:49.000,81,11083214,13845,0,1742675568,12937.716851069992,75.5969139900044,53421.10675032001 2025-03-22,20:32:50.000,81,11083208,14005,0,1742675569,12937.804423100002,75.64625789999991,53421.19059576 2025-03-22,20:32:51.000,81,11083175,14045,0,1742675570,12937.858313579993,75.6956018100027,53421.21854424 2025-03-22,20:32:52.000,81,11083242,13885,0,1742675571,12937.838104649993,75.71674920000078,53421.31636392 2025-03-22,20:32:53.000,81,11083248,14165,0,1742675572,12937.925676680003,75.78724050000164,53421.379248000005 2025-03-22,20:32:54.000,81,11083202,13885,0,1742675573,12937.925676680003,75.78019137000229,53421.428157840004 2025-03-22,20:32:55.000,81,11083200,13885,0,1742675574,12937.959358229993,75.85773180000251,53421.45610632 2025-03-22,20:32:56.000,81,11083201,14125,0,1742675575,12937.993039779998,75.91412484000466,53421.4840548 2025-03-22,20:32:57.000,81,11083307,14045,0,1742675576,12937.925676680003,75.9423213600021,53421.56790024001 2025-03-22,20:32:58.000,81,11083166,14485,0,1742675577,12937.999776089993,76.03396005000104,53421.546938880005 2025-03-22,20:32:59.000,81,11083219,14325,0,1742675578,12938.053666569998,76.04805830999976,53421.63777144001 2025-03-22,20:33:00.000,81,11083244,14245,0,1742675579,12938.18839276999,76.09740222000255,53421.68668128001 2025-03-22,20:33:01.000,81,11083141,14325,0,1742675580,12938.20860169999,76.11150048000127,53421.67270704 2025-03-22,20:33:02.000,81,11083194,14205,0,1742675581,12938.323118969995,76.18199178000214,53421.7984752 2025-03-22,20:33:03.000,81,11083272,14085,0,1742675582,12938.383745759995,76.26658134000172,53421.86135928 2025-03-22,20:33:04.000,81,11083292,14245,0,1742675583,12938.39048206999,76.31592525000451,53421.882320640005 2025-03-22,20:33:05.000,81,11083238,14165,0,1742675584,12938.444372549995,76.39346568000474,53421.91026912 2025-03-22,20:33:06.000,81,11083262,13925,0,1742675585,12938.43763624,76.47805524000432,53421.95917896 2025-03-22,20:33:07.000,81,11083175,14045,0,1742675586,12938.464581479995,76.55559567000455,53422.07796 2025-03-22,20:33:08.000,81,11083218,14245,0,1742675587,12938.51847196,76.60493958000006,53422.08494712 2025-03-22,20:33:09.000,81,11083259,14045,0,1742675588,12938.4780541,76.66838175000157,53422.098921360004 2025-03-22,20:33:10.000,81,11083202,14045,0,1742675589,12938.504999339995,76.69657826999901,53422.08494712 2025-03-22,20:33:11.000,81,11083278,14205,0,1742675590,12938.59257136999,76.72477479000372,53422.1827668 2025-03-22,20:33:12.000,81,11083241,14085,0,1742675591,12938.6801434,76.71067652999773,53422.24565088 2025-03-22,20:33:13.000,81,11083207,14325,0,1742675592,12938.70035233,76.87280652000481,53422.23866376001 2025-03-22,20:33:14.000,81,11083280,14085,0,1742675593,12938.686879709996,76.88690478000353,53422.24565088 2025-03-22,20:33:15.000,81,11083212,14045,0,1742675594,12938.727297569996,76.92919955999969,53422.37141904 2025-03-22,20:33:16.000,81,11083220,14165,0,1742675595,12938.70035233,76.95034694999777,53422.35744480001 2025-03-22,20:33:17.000,81,11083234,14085,0,1742675596,12938.63972554,77.02788737999799,53422.4622516 2025-03-22,20:33:18.000,81,11083256,14245,0,1742675597,12938.525208269995,77.11952607000421,53422.504174320005 2025-03-22,20:33:19.000,81,11083250,13965,0,1742675598,12938.45784517,77.18296823999844,53422.59500688001 2025-03-22,20:33:20.000,81,11083193,13965,0,1742675599,12938.424163619995,77.3028034500021,53422.60898112 2025-03-22,20:33:21.000,81,11083273,14085,0,1742675600,12938.35680052,77.33099996999954,53422.64391672001 2025-03-22,20:33:22.000,81,11083290,14045,0,1742675601,12938.25575587,77.36624562000361,53422.7068008 2025-03-22,20:33:23.000,81,11083252,14445,0,1742675602,12938.222074319994,77.42263865999848,53422.72776216 2025-03-22,20:33:24.000,81,11083214,14365,0,1742675603,12938.161447529994,77.5142773500047,53422.81859472 2025-03-22,20:33:25.000,81,11083155,14005,0,1742675604,12938.100820739994,77.49312995999935,53422.769684880004 2025-03-22,20:33:26.000,81,11083299,14085,0,1742675605,12938.026721329989,77.59886691000429,53422.75571064 2025-03-22,20:33:27.000,81,11083185,14125,0,1742675606,12937.885258820002,77.66230907999852,53422.79763336 2025-03-22,20:33:28.000,81,11083212,14045,0,1742675607,12937.831368339997,77.65525994999916,53422.776672 2025-03-22,20:33:29.000,81,11083311,14005,0,1742675608,12937.777477859992,77.73280037999939,53422.82558184 2025-03-22,20:33:30.000,81,11083263,14045,0,1742675609,12937.703378450002,77.78919342000154,53422.89545304 2025-03-22,20:33:31.000,81,11083212,13845,0,1742675610,12937.622542730001,77.94427428000199,53422.88147880001 2025-03-22,20:33:32.000,81,11083257,13965,0,1742675611,12937.548443319996,77.98656905999815,53422.85353032 2025-03-22,20:33:33.000,81,11083190,13965,0,1742675612,12937.508025459996,78.01476558000286,53422.97929848001 2025-03-22,20:33:34.000,81,11083212,13965,0,1742675613,12937.427189739996,78.07820775000437,53423.00025984001 2025-03-22,20:33:35.000,81,11083233,13925,0,1742675614,12937.37329925999,78.1064042700018,53423.0212212 2025-03-22,20:33:36.000,81,11083241,13885,0,1742675615,12937.35309032999,78.16984644000331,53423.06314392 2025-03-22,20:33:37.000,81,11083198,14245,0,1742675616,12937.326145089995,78.21919034999883,53423.056156800005 2025-03-22,20:33:38.000,81,11083214,14045,0,1742675617,12937.305936159995,78.27558339000097,53423.070131039996 2025-03-22,20:33:39.000,81,11083199,13805,0,1742675618,12937.33961771,78.28263252000033,53423.0910924 2025-03-22,20:33:40.000,81,11083245,14165,0,1742675619,12937.35309032999,78.33902556000248,53423.16795072001 2025-03-22,20:33:41.000,81,11083259,13965,0,1742675620,12937.326145089995,78.40246773000399,53423.15397648 2025-03-22,20:33:42.000,81,11083228,14005,0,1742675621,12937.265518299995,78.45886076999886,53423.15397648 2025-03-22,20:33:43.000,81,11083241,14125,0,1742675622,12937.25878199,78.5011555500023,53423.223847680005 2025-03-22,20:33:44.000,81,11083231,14165,0,1742675623,12937.27899092,78.50820468000165,53423.25179616 2025-03-22,20:33:45.000,81,11083151,13765,0,1742675624,12937.265518299995,78.5998433700006,53423.21686056001 2025-03-22,20:33:46.000,81,11083286,14045,0,1742675625,12937.27225460999,78.62803988999804,53423.237821919996 2025-03-22,20:33:47.000,81,11083197,14125,0,1742675626,12937.19141888999,78.66328554000211,53423.18192496 2025-03-22,20:33:48.000,81,11083245,14085,0,1742675627,12937.23183674999,78.65623641000275,53423.11904088001 2025-03-22,20:33:49.000,81,11083269,14125,0,1742675628,12937.29919985,78.71967858000426,53423.105066640004 2025-03-22,20:33:50.000,81,11083381,14085,0,1742675629,12937.433926049991,78.72672771000362,53423.237821919996 2025-03-22,20:33:51.000,81,11083247,13925,0,1742675630,12937.4002445,78.85361204999936,53423.18891208 2025-03-22,20:33:52.000,81,11083196,13885,0,1742675631,12937.37329925999,78.88885770000343,53423.19589920001 2025-03-22,20:33:53.000,81,11083204,13925,0,1742675632,12937.27899092,78.9452507399983,53423.28673176001 2025-03-22,20:33:54.000,81,11083243,13725,0,1742675633,12937.27225460999,79.00869290999981,53423.20987344 2025-03-22,20:33:55.000,81,11083194,13885,0,1742675634,12937.21162781999,79.02984029999789,53423.272757520004 2025-03-22,20:33:56.000,81,11083182,14205,0,1742675635,12937.31267246999,79.02279116999853,53423.272757520004 2025-03-22,20:33:57.000,81,11083198,14125,0,1742675636,12937.29246353999,79.03688943000452,53423.28673176001 2025-03-22,20:33:58.000,81,11083298,14045,0,1742675637,12937.31940878,79.0580368200026,53423.33564160001 2025-03-22,20:33:59.000,81,11083199,14165,0,1742675638,12937.406980809996,79.1567246400009,53423.39852568 2025-03-22,20:34:00.000,81,11083211,14085,0,1742675639,12937.366562949996,79.1214789900041,53423.41948704 2025-03-22,20:34:01.000,81,11083179,13845,0,1742675640,12937.38003557,79.17082289999962,53423.461409760006 2025-03-22,20:34:02.000,81,11083187,14085,0,1742675641,12937.31267246999,79.17787202999898,53423.461409760006 2025-03-22,20:34:03.000,81,11083218,13885,0,1742675642,12937.33288139999,79.24836332999985,53423.461409760006 2025-03-22,20:34:04.000,81,11083232,13925,0,1742675643,12937.23857306,79.27655985000456,53423.48237112001 2025-03-22,20:34:05.000,81,11083125,13925,0,1742675644,12937.15100102999,79.33295288999943,53423.48237112001 2025-03-22,20:34:06.000,81,11083196,13925,0,1742675645,12937.103846859995,79.38229680000222,53423.53826808 2025-03-22,20:34:07.000,81,11083240,14005,0,1742675646,12936.982593279994,79.41049331999966,53423.52429384 2025-03-22,20:34:08.000,81,11083107,14205,0,1742675647,12936.908493869989,79.4034441900003,53423.65006200001 2025-03-22,20:34:09.000,81,11083081,14165,0,1742675648,12936.841130769993,79.50918113999796,53423.51730672 2025-03-22,20:34:10.000,81,11083221,14085,0,1742675649,12936.888284939989,79.6149180900029,53423.48237112001 2025-03-22,20:34:11.000,81,11083147,13925,0,1742675650,12936.834394459998,79.67836026000441,53423.5452552 2025-03-22,20:34:12.000,81,11083224,14285,0,1742675651,12936.834394459998,79.75590069000464,53423.510319600005 2025-03-22,20:34:13.000,81,11083184,13925,0,1742675652,12936.787240289988,79.87573590000102,53423.45442264001 2025-03-22,20:34:14.000,81,11083135,13885,0,1742675653,12936.625568850002,79.91098154999781,53423.405512799996 2025-03-22,20:34:15.000,81,11083179,13885,0,1742675654,12936.450424789997,80.0096693700034,53423.43346128001 2025-03-22,20:34:16.000,81,11083178,14045,0,1742675655,12936.349380139996,80.08720980000362,53423.49634536 2025-03-22,20:34:17.000,81,11083153,13925,0,1742675656,12936.322434900001,80.13655370999913,53423.41249992001 2025-03-22,20:34:18.000,81,11083053,14005,0,1742675657,12936.268544419996,80.17884849000257,53423.489358240004 2025-03-22,20:34:19.000,81,11083140,14205,0,1742675658,12936.268544419996,80.19294675000128,53423.41249992001 2025-03-22,20:34:20.000,81,11083187,13965,0,1742675659,12936.207917629996,80.21409413999936,53423.440448400004 2025-03-22,20:34:21.000,81,11083155,14325,0,1742675660,12936.19444500999,80.15065196999785,53423.342628720005 2025-03-22,20:34:22.000,81,11083152,14205,0,1742675661,12936.16076346,80.29868369999895,53423.2308348 2025-03-22,20:34:23.000,81,11083202,14165,0,1742675662,12936.10013667,80.23524153000471,53423.31468024001 2025-03-22,20:34:24.000,81,11083185,14045,0,1742675663,12936.17423607999,80.29163456999959,53423.26577040001 2025-03-22,20:34:25.000,81,11083168,14085,0,1742675664,12936.14055453,80.3057328299983,53423.35660296 2025-03-22,20:34:26.000,81,11083239,13965,0,1742675665,12936.14055453,80.25638892000279,53423.300706 2025-03-22,20:34:27.000,81,11083210,14405,0,1742675666,12936.18097239,80.27048718000151,53423.31468024001 2025-03-22,20:34:28.000,81,11083223,13685,0,1742675667,12936.147290839996,80.27048718000151,53423.272757520004 2025-03-22,20:34:29.000,81,11083186,13925,0,1742675668,12936.1203456,80.25638892000279,53423.26577040001 2025-03-22,20:34:30.000,81,11083206,13925,0,1742675669,12936.09340035999,80.19999588000064,53423.223847680005 2025-03-22,20:34:31.000,81,11083242,14125,0,1742675670,12936.07319142999,80.1717993600032,53423.0910924 2025-03-22,20:34:32.000,81,11083088,14205,0,1742675671,12935.985619399995,80.13655370999913,53423.07711816001 2025-03-22,20:34:33.000,81,11083196,14045,0,1742675672,12936.03277356999,80.08720980000362,53423.02820832001 2025-03-22,20:34:34.000,81,11083164,14485,0,1742675673,12936.01930095,80.05196414999955,53423.06314392 2025-03-22,20:34:35.000,81,11083304,13965,0,1742675674,12936.03950988,79.93212894000317,53423.03519544 2025-03-22,20:34:36.000,81,11083114,14285,0,1742675675,12935.99235570999,79.9603254600006,53422.94436288 2025-03-22,20:34:37.000,81,11083185,13885,0,1742675676,12935.985619399995,79.83344112000486,53422.9862856 2025-03-22,20:34:38.000,81,11083254,14125,0,1742675677,12935.924992609995,79.77704808000271,53422.95135000001 2025-03-22,20:34:39.000,81,11083131,13885,0,1742675678,12935.884574749994,79.78409721000207,53422.90942728001 2025-03-22,20:34:40.000,81,11083248,14085,0,1742675679,12935.87110212999,79.67836026000441,53422.839556080005 2025-03-22,20:34:41.000,81,11083158,13965,0,1742675680,12935.864365819994,79.64311461000034,53422.839556080005 2025-03-22,20:34:42.000,81,11083209,14045,0,1742675681,12935.803739029994,79.6149180900029,53422.790646240006 2025-03-22,20:34:43.000,81,11083169,14085,0,1742675682,12935.803739029994,79.57967243999883,53422.82558184 2025-03-22,20:34:44.000,81,11083265,14045,0,1742675683,12935.776793789999,79.52327940000396,53422.776672 2025-03-22,20:34:45.000,81,11083189,14125,0,1742675684,12935.776793789999,79.5021320099986,53422.720775040005 2025-03-22,20:34:46.000,81,11083159,14205,0,1742675685,12935.864365819994,79.5021320099986,53422.734749279996 2025-03-22,20:34:47.000,81,11083200,13965,0,1742675686,12935.85089319999,79.43868984000437,53422.65789096 2025-03-22,20:34:48.000,81,11083218,14165,0,1742675687,12935.89131105999,79.43164070999774,53422.65789096 2025-03-22,20:34:49.000,81,11083223,14125,0,1742675688,12935.985619399995,79.38934593000158,53422.62994248 2025-03-22,20:34:50.000,81,11083252,14085,0,1742675689,12935.99909202,79.31885463000071,53422.57404552001 2025-03-22,20:34:51.000,81,11083140,14165,0,1742675690,12936.05298249999,79.304756370002,53422.504174320005 2025-03-22,20:34:52.000,81,11083218,14125,0,1742675691,12936.127081909995,79.21311768000305,53422.56007128 2025-03-22,20:34:53.000,81,11083213,14165,0,1742675692,12936.17423607999,79.2554124599992,53422.3923804 2025-03-22,20:34:54.000,81,11083133,14205,0,1742675693,12936.22139025,79.17787202999898,53422.5321228 2025-03-22,20:34:55.000,81,11083137,14205,0,1742675694,12936.282017040001,79.20606855000369,53422.46923872 2025-03-22,20:34:56.000,81,11083244,14525,0,1742675695,12936.302225970001,79.22721594000177,53422.3923804 2025-03-22,20:34:57.000,81,11083199,14405,0,1742675696,12936.369589069996,79.16377377000026,53422.40635464001 2025-03-22,20:34:58.000,81,11083170,14325,0,1742675697,12936.383061690001,79.16377377000026,53422.42731600001 2025-03-22,20:34:59.000,81,11083155,13965,0,1742675698,12936.436952169992,79.16377377000026,53422.41334176 2025-03-22,20:35:00.000,81,11083184,14445,0,1742675699,12936.511051579997,79.06508595000196,53422.37840616001 2025-03-22,20:35:01.000,81,11083250,14165,0,1742675700,12936.571678369997,79.12852812000347,53422.36443192 2025-03-22,20:35:02.000,81,11083155,14205,0,1742675701,12936.639041469993,79.08623334000004,53422.28058648001 2025-03-22,20:35:03.000,81,11083208,14285,0,1742675702,12936.726613499988,79.12852812000347,53422.34347056 2025-03-22,20:35:04.000,81,11083148,14005,0,1742675703,12936.780503979993,79.1214789900041,53422.24565088 2025-03-22,20:35:05.000,81,11083156,14045,0,1742675704,12936.760295049993,79.10738072999811,53422.28058648001 2025-03-22,20:35:06.000,81,11083203,13885,0,1742675705,12936.854603389998,79.0932824699994,53422.231676639996 2025-03-22,20:35:07.000,81,11083161,14085,0,1742675706,12936.928702799989,79.07213508000132,53422.24565088 2025-03-22,20:35:08.000,81,11083200,14405,0,1742675707,12936.962384349994,79.0932824699994,53422.18975392001 2025-03-22,20:35:09.000,81,11083190,14245,0,1742675708,12936.962384349994,79.05098769000324,53422.1827668 2025-03-22,20:35:10.000,81,11083170,13925,0,1742675709,12937.02974744999,79.04393856000388,53422.18975392001 2025-03-22,20:35:11.000,81,11083194,14165,0,1742675710,12937.13079209999,79.07213508000132,53422.11289560001 2025-03-22,20:35:12.000,81,11083235,13925,0,1742675711,12937.225100439995,79.0932824699994,53422.07796 2025-03-22,20:35:13.000,81,11083194,14325,0,1742675712,12937.27899092,79.01574203999917,53422.12686984 2025-03-22,20:35:14.000,81,11083218,14045,0,1742675713,12937.31940878,79.02279116999853,53422.15481832 2025-03-22,20:35:15.000,81,11083256,13925,0,1742675714,12937.38003557,78.9452507399983,53422.09193424001 2025-03-22,20:35:16.000,81,11083144,14045,0,1742675715,12937.454134979991,78.91705422000086,53422.098921360004 2025-03-22,20:35:17.000,81,11083224,14165,0,1742675716,12937.555179629991,78.90295596000215,53422.10590848 2025-03-22,20:35:18.000,81,11083222,13885,0,1742675717,12937.588861179996,78.88180857000407,53422.01507592 2025-03-22,20:35:19.000,81,11083209,14405,0,1742675718,12937.622542730001,78.82541553000192,53422.05699864 2025-03-22,20:35:20.000,81,11083201,13965,0,1742675719,12937.710114759997,78.73377684000297,53422.02905016 2025-03-22,20:35:21.000,81,11083225,14085,0,1742675720,12937.730323689997,78.78312074999849,53422.04302440001 2025-03-22,20:35:22.000,81,11083184,14165,0,1742675721,12937.784214170002,78.71967858000426,53421.98712744 2025-03-22,20:35:23.000,81,11083190,13885,0,1742675722,12937.844840960002,78.68443293000018,53421.92424336001 2025-03-22,20:35:24.000,81,11083197,14045,0,1742675723,12937.885258820002,78.62803988999804,53421.931230480004 2025-03-22,20:35:25.000,81,11083185,14085,0,1742675724,12937.925676680003,78.57869598000252,53421.952191840006 2025-03-22,20:35:26.000,81,11083197,13965,0,1742675725,12937.972830849998,78.5645977200038,53421.896294879996 2025-03-22,20:35:27.000,81,11083224,13565,0,1742675726,12938.026721329989,78.49410642000294,53421.896294879996 2025-03-22,20:35:28.000,81,11083225,14245,0,1742675727,12938.033457639998,78.52935206999973,53421.97315320001 2025-03-22,20:35:29.000,81,11083274,14085,0,1742675728,12938.067139189989,78.48705729000358,53421.896294879996 2025-03-22,20:35:30.000,81,11083225,14125,0,1742675729,12938.147974909989,78.48705729000358,53421.91725624 2025-03-22,20:35:31.000,81,11083213,14205,0,1742675730,12938.134502289999,78.51525381000101,53421.84039792 2025-03-22,20:35:32.000,81,11083174,14085,0,1742675731,12938.134502289999,78.5011555500023,53421.90328200001 2025-03-22,20:35:33.000,81,11083211,13925,0,1742675732,12938.154711219999,78.50820468000165,53421.896294879996 2025-03-22,20:35:34.000,81,11083201,13925,0,1742675733,12938.18839276999,78.5011555500023,53421.91725624 2025-03-22,20:35:35.000,81,11083193,14325,0,1742675734,12938.20860169999,78.49410642000294,53421.8683464 2025-03-22,20:35:36.000,81,11083169,14205,0,1742675735,12938.22881062999,78.47295903000486,53421.90328200001 2025-03-22,20:35:37.000,81,11083255,14205,0,1742675736,12938.242283249994,78.47295903000486,53421.952191840006 2025-03-22,20:35:38.000,81,11083224,14085,0,1742675737,12938.242283249994,78.4518116399995,53421.96616608 2025-03-22,20:35:39.000,81,11083208,13645,0,1742675738,12938.25575587,78.47295903000486,53421.9382176 2025-03-22,20:35:40.000,81,11083176,14005,0,1742675739,12938.262492179994,78.48000816000422,53421.952191840006 2025-03-22,20:35:41.000,81,11083253,13725,0,1742675740,12938.262492179994,78.48000816000422,53421.98014032 2025-03-22,20:35:42.000,81,11083225,14085,0,1742675741,12938.30964634999,78.44476251000015,53421.95917896 2025-03-22,20:35:43.000,81,11083206,13925,0,1742675742,12938.30964634999,78.40951686000335,53421.91026912 2025-03-22,20:35:44.000,81,11083246,14005,0,1742675743,12938.28943741999,78.36722207999992,53421.88930776 2025-03-22,20:35:45.000,81,11083202,14045,0,1742675744,12938.29617373,78.39541860000463,53421.94520472001 2025-03-22,20:35:46.000,81,11083237,13925,0,1742675745,12938.33659159,78.30377990999841,53421.90328200001 2025-03-22,20:35:47.000,81,11083192,13805,0,1742675746,12938.282701109994,78.29673077999905,53421.95917896 2025-03-22,20:35:48.000,81,11083268,13965,0,1742675747,12938.2759648,78.23328861000482,53421.952191840006 2025-03-22,20:35:49.000,81,11083216,14085,0,1742675748,12938.343327899995,78.22623947999818,53421.91725624 2025-03-22,20:35:50.000,81,11083205,13925,0,1742675749,12938.343327899995,78.20509209000011,53421.931230480004 2025-03-22,20:35:51.000,81,11083215,13925,0,1742675750,12938.403954689995,78.16279731000395,53421.98712744 2025-03-22,20:35:52.000,81,11083248,13965,0,1742675751,12938.403954689995,78.09935514000244,53421.9382176 2025-03-22,20:35:53.000,81,11083219,13885,0,1742675752,12938.41069099999,78.09230601000309,53422.02206304001 2025-03-22,20:35:54.000,81,11083210,14005,0,1742675753,12938.53868089,78.01476558000286,53422.02905016 2025-03-22,20:35:55.000,81,11083108,14245,0,1742675754,12938.55888982,77.99361819000478,53422.001101680005 2025-03-22,20:35:56.000,81,11083219,14125,0,1742675755,12938.626252919996,77.92312689000391,53421.99411456001 2025-03-22,20:35:57.000,81,11083268,14045,0,1742675756,12938.713824949991,77.86673385000176,53421.98712744 2025-03-22,20:35:58.000,81,11083207,13925,0,1742675757,12938.734033879991,77.88788123999984,53422.0080888 2025-03-22,20:35:59.000,81,11083212,14325,0,1742675758,12938.841814840001,77.8596847200024,53421.99411456001 2025-03-22,20:36:00.000,81,11083236,13805,0,1742675759,12938.902441630002,77.85263559000305,53422.050011520005 2025-03-22,20:36:01.000,81,11083243,14245,0,1742675760,12938.996749969992,77.80329168000026,53422.050011520005 2025-03-22,20:36:02.000,81,11083215,13845,0,1742675761,12939.091058309998,77.81034080999962,53422.09193424001 2025-03-22,20:36:03.000,81,11083175,14005,0,1742675762,12939.118003549993,77.7609969000041,53422.217702400005 2025-03-22,20:36:04.000,81,11083228,13845,0,1742675763,12939.178630339993,77.76804603000346,53422.28058648001 2025-03-22,20:36:05.000,81,11083276,13965,0,1742675764,12939.272938679998,77.78919342000154,53422.30154784 2025-03-22,20:36:06.000,81,11083266,13885,0,1742675765,12939.286411299989,77.76804603000346,53422.3225092 2025-03-22,20:36:07.000,81,11083205,14005,0,1742675766,12939.266202369989,77.73984950999875,53422.32949632001 2025-03-22,20:36:08.000,81,11083264,14045,0,1742675767,12939.313356539998,77.78919342000154,53422.30853496001 2025-03-22,20:36:09.000,81,11083279,14085,0,1742675768,12939.272938679998,77.86673385000176,53422.35744480001 2025-03-22,20:36:10.000,81,11083200,14085,0,1742675769,12939.306620229989,77.78214429000218,53422.37141904 2025-03-22,20:36:11.000,81,11083154,14045,0,1742675770,12939.313356539998,77.75394777000474,53422.32949632001 2025-03-22,20:36:12.000,81,11083231,14005,0,1742675771,12939.360510709994,77.77509516000282,53422.25962512001 2025-03-22,20:36:13.000,81,11083273,14205,0,1742675772,12939.380719639994,77.82443906999833,53422.37141904 2025-03-22,20:36:14.000,81,11083322,14165,0,1742675773,12939.367247019989,77.7962425500009,53422.385393280005 2025-03-22,20:36:15.000,81,11083238,14165,0,1742675774,12939.293147609998,77.8596847200024,53422.44129024 2025-03-22,20:36:16.000,81,11083220,13805,0,1742675775,12939.165157719988,77.91607776000455,53422.44129024 2025-03-22,20:36:17.000,81,11083246,14005,0,1742675776,12939.097794619993,77.90902862999792,53422.399367519996 2025-03-22,20:36:18.000,81,11083250,13885,0,1742675777,12939.010222589997,77.88083211000048,53422.47622584001 2025-03-22,20:36:19.000,81,11083266,13845,0,1742675778,12938.936123179992,77.88083211000048,53422.567058399996 2025-03-22,20:36:20.000,81,11083156,14165,0,1742675779,12938.841814840001,77.83853733000433,53422.601994000004 2025-03-22,20:36:21.000,81,11083218,14045,0,1742675780,12938.747506499996,77.78919342000154,53422.553084160005 2025-03-22,20:36:22.000,81,11083197,14245,0,1742675781,12938.63972554,77.86673385000176,53422.60898112 2025-03-22,20:36:23.000,81,11083188,13845,0,1742675782,12938.53868089,77.83853733000433,53422.59500688001 2025-03-22,20:36:24.000,81,11083229,13805,0,1742675783,12938.35680052,77.7962425500009,53422.59500688001 2025-03-22,20:36:25.000,81,11083262,14085,0,1742675784,12938.262492179994,77.71870212000067,53422.60898112 2025-03-22,20:36:26.000,81,11083328,14045,0,1742675785,12938.127765979989,77.70460386000195,53422.58801976 2025-03-22,20:36:27.000,81,11083272,14365,0,1742675786,12937.993039779998,77.61296517000301,53422.54609704001 2025-03-22,20:36:28.000,81,11083329,13885,0,1742675787,12937.932412989998,77.59181777999765,53422.52513568001 2025-03-22,20:36:29.000,81,11083270,14125,0,1742675788,12937.851577269998,77.5142773500047,53422.66487808001 2025-03-22,20:36:30.000,81,11083206,14045,0,1742675789,12937.750532619997,77.38034388000233,53422.66487808001 2025-03-22,20:36:31.000,81,11083154,14325,0,1742675790,12937.629279039997,77.33099996999954,53422.66487808001 2025-03-22,20:36:32.000,81,11083273,14085,0,1742675791,12937.541707010001,77.27460693000467,53422.59500688001 2025-03-22,20:36:33.000,81,11083193,13965,0,1742675792,12937.487816529996,77.2041156300038,53422.62994248 2025-03-22,20:36:34.000,81,11083171,14125,0,1742675793,12937.39350818999,77.11247694000485,53422.58801976 2025-03-22,20:36:35.000,81,11083191,13885,0,1742675794,12937.27225460999,77.04903477000335,53422.622955360006 2025-03-22,20:36:36.000,81,11083215,13885,0,1742675795,12937.225100439995,76.95034694999777,53422.59500688001 2025-03-22,20:36:37.000,81,11083252,13965,0,1742675796,12937.184682579995,76.92215043000033,53422.59500688001 2025-03-22,20:36:38.000,81,11083232,14085,0,1742675797,12937.15100102999,76.8446100000001,53422.567058399996 2025-03-22,20:36:39.000,81,11083200,13965,0,1742675798,12937.17120995999,76.79526609000459,53422.56007128 2025-03-22,20:36:40.000,81,11083238,13925,0,1742675799,12937.19141888999,76.7459221800018,53422.53910992 2025-03-22,20:36:41.000,81,11083282,14005,0,1742675800,12937.15773734,76.71772566000436,53422.57404552001 2025-03-22,20:36:42.000,81,11083208,13965,0,1742675801,12937.13079209999,76.61903783999878,53422.51814856 2025-03-22,20:36:43.000,81,11083179,14245,0,1742675802,12937.15100102999,76.56969393000327,53422.54609704001 2025-03-22,20:36:44.000,81,11083138,14325,0,1742675803,12937.15773734,76.56969393000327,53422.44129024 2025-03-22,20:36:45.000,81,11083322,13885,0,1742675804,12937.184682579995,76.49215350000304,53422.455264480006 2025-03-22,20:36:46.000,81,11083223,14365,0,1742675805,12937.1981552,76.43576046000089,53422.4622516 2025-03-22,20:36:47.000,81,11083289,14125,0,1742675806,12937.23183674999,76.33707264000259,53422.3923804 2025-03-22,20:36:48.000,81,11083212,13965,0,1742675807,12937.1981552,76.40756394000346,53422.21071528001 2025-03-22,20:36:49.000,81,11083201,14165,0,1742675808,12937.265518299995,76.3511709000013,53422.336483440005 2025-03-22,20:36:50.000,81,11083252,14285,0,1742675809,12937.27899092,76.34412177000195,53422.35045768 2025-03-22,20:36:51.000,81,11083297,13885,0,1742675810,12937.29919985,76.29477785999916,53422.29456072 2025-03-22,20:36:52.000,81,11083266,14085,0,1742675811,12937.31267246999,76.23838482000428,53422.287573600006 2025-03-22,20:36:53.000,81,11083212,14205,0,1742675812,12937.29919985,76.24543395000364,53422.287573600006 2025-03-22,20:36:54.000,81,11083226,13925,0,1742675813,12937.29919985,76.23838482000428,53422.385393280005 2025-03-22,20:36:55.000,81,11083254,13725,0,1742675814,12937.305936159995,76.24543395000364,53422.35744480001 2025-03-22,20:36:56.000,81,11083224,14205,0,1742675815,12937.305936159995,76.23133568999765,53422.40635464001 2025-03-22,20:36:57.000,81,11083227,14005,0,1742675816,12937.346354019995,76.27363047000108,53422.3923804 2025-03-22,20:36:58.000,81,11083209,14085,0,1742675817,12937.35982664,76.30887611999788,53422.35045768 2025-03-22,20:36:59.000,81,11083247,13885,0,1742675818,12937.44066236,76.31592525000451,53422.36443192 2025-03-22,20:37:00.000,81,11083235,13725,0,1742675819,12937.508025459996,76.35822003000067,53422.35045768 2025-03-22,20:37:01.000,81,11083255,14045,0,1742675820,12937.548443319996,76.39346568000474,53422.385393280005 2025-03-22,20:37:02.000,81,11083232,14085,0,1742675821,12937.582124870001,76.43576046000089,53422.41334176 2025-03-22,20:37:03.000,81,11083217,13885,0,1742675822,12937.622542730001,76.40756394000346,53422.434303120004 2025-03-22,20:37:04.000,81,11083211,14325,0,1742675823,12937.622542730001,76.46395697999833,53422.48321296 2025-03-22,20:37:05.000,81,11083198,13925,0,1742675824,12937.656224279992,76.52035002000048,53422.58801976 2025-03-22,20:37:06.000,81,11083218,14005,0,1742675825,12937.669696899997,76.56969393000327,53422.5321228 2025-03-22,20:37:07.000,81,11083222,14045,0,1742675826,12937.750532619997,76.60493958000006,53422.57404552001 2025-03-22,20:37:08.000,81,11083223,13925,0,1742675827,12937.730323689997,76.62608696999814,53422.6369296 2025-03-22,20:37:09.000,81,11083230,14005,0,1742675828,12937.750532619997,76.70362739999837,53422.66487808001 2025-03-22,20:37:10.000,81,11083219,14085,0,1742675829,12937.676433209992,76.73182392000308,53422.65789096 2025-03-22,20:37:11.000,81,11083194,13885,0,1742675830,12937.676433209992,76.77411869999924,53422.720775040005 2025-03-22,20:37:12.000,81,11083151,14205,0,1742675831,12937.649487969997,76.80231522000395,53422.66487808001 2025-03-22,20:37:13.000,81,11083165,13965,0,1742675832,12937.676433209992,76.8093643500033,53422.51814856 2025-03-22,20:37:14.000,81,11083204,14165,0,1742675833,12937.757268929992,76.85870825999882,53422.57404552001 2025-03-22,20:37:15.000,81,11083248,14325,0,1742675834,12937.797686789992,76.86575738999818,53422.61596824001 2025-03-22,20:37:16.000,81,11083221,14045,0,1742675835,12937.885258820002,76.97149434000312,53422.65789096 2025-03-22,20:37:17.000,81,11083232,13925,0,1742675836,12937.831368339997,77.02788737999799,53422.622955360006 2025-03-22,20:37:18.000,81,11083180,13605,0,1742675837,12937.703378450002,77.09837867999886,53422.64391672001 2025-03-22,20:37:19.000,81,11083175,14245,0,1742675838,12937.642751660002,77.19706650000444,53422.69282656001 2025-03-22,20:37:20.000,81,11083210,13965,0,1742675839,12937.716851069992,77.2041156300038,53422.671865200005 2025-03-22,20:37:21.000,81,11083176,14045,0,1742675840,12937.730323689997,77.31690171000082,53422.68583944 2025-03-22,20:37:22.000,81,11083232,14285,0,1742675841,12937.743796310002,77.41558952999912,53422.734749279996 2025-03-22,20:37:23.000,81,11083202,14165,0,1742675842,12937.817895719993,77.48608082999999,53422.790646240006 2025-03-22,20:37:24.000,81,11083234,13965,0,1742675843,12937.797686789992,77.57067038999958,53422.74173640001 2025-03-22,20:37:25.000,81,11083161,13885,0,1742675844,12937.824632030002,77.69050560000323,53422.80462048 2025-03-22,20:37:26.000,81,11083217,14205,0,1742675845,12937.824632030002,77.80329168000026,53422.80462048 2025-03-22,20:37:27.000,81,11083173,13765,0,1742675846,12937.844840960002,77.88788123999984,53422.81859472 2025-03-22,20:37:28.000,81,11083221,14205,0,1742675847,12937.885258820002,77.97247079999943,53422.720775040005 2025-03-22,20:37:29.000,81,11083440,14245,0,1742675848,12937.945885609988,78.06410948999837,53422.74173640001 2025-03-22,20:37:30.000,81,11083242,14365,0,1742675849,12938.147974909989,78.08525688000373,53422.7068008 2025-03-22,20:37:31.000,81,11083195,14285,0,1742675850,12938.323118969995,78.07820775000437,53422.67885232 2025-03-22,20:37:32.000,81,11083170,13885,0,1742675851,12938.39721838,78.23328861000482,53422.74872352 2025-03-22,20:37:33.000,81,11083215,13645,0,1742675852,12938.43763624,78.26853426000162,53422.76269776001 2025-03-22,20:37:34.000,81,11083220,14045,0,1742675853,12938.39721838,78.2896816499997,53422.790646240006 2025-03-22,20:37:35.000,81,11083162,14005,0,1742675854,12938.43763624,78.40246773000399,53422.81160760001 2025-03-22,20:37:36.000,81,11083214,14405,0,1742675855,12938.53194457999,78.37427120999928,53422.85353032 2025-03-22,20:37:37.000,81,11083189,14005,0,1742675856,12938.59257136999,78.38132033999864,53422.83256896001 2025-03-22,20:37:38.000,81,11083219,14085,0,1742675857,12938.61951661,78.36017295000056,53422.90942728001 2025-03-22,20:37:39.000,81,11083228,14125,0,1742675858,12938.653198159991,78.37427120999928,53422.937375760004 2025-03-22,20:37:40.000,81,11083205,14085,0,1742675859,12938.707088639996,78.3531238200012,53422.888465920005 2025-03-22,20:37:41.000,81,11083154,14205,0,1742675860,12938.686879709996,78.3178781700044,53422.958337120006 2025-03-22,20:37:42.000,81,11083146,14005,0,1742675861,12938.801396980001,78.33902556000248,53422.88147880001 2025-03-22,20:37:43.000,81,11083189,14125,0,1742675862,12938.963068420002,78.32492730000376,53422.92340152 2025-03-22,20:37:44.000,81,11083190,14045,0,1742675863,12939.003486280002,78.26148513000226,53422.902440159996 2025-03-22,20:37:45.000,81,11083185,14085,0,1742675864,12939.084322000002,78.2544360000029,53422.937375760004 2025-03-22,20:37:46.000,81,11083209,13885,0,1742675865,12939.057376759993,78.26853426000162,53422.85353032 2025-03-22,20:37:47.000,81,11083219,13965,0,1742675866,12939.016958899992,78.27558339000097,53422.96532424 2025-03-22,20:37:48.000,81,11083256,14165,0,1742675867,12939.010222589997,78.30377990999841,53422.9862856 2025-03-22,20:37:49.000,81,11083147,14045,0,1742675868,12939.003486280002,78.30377990999841,53422.93038864001 2025-03-22,20:37:50.000,81,11083216,14245,0,1742675869,12938.969804729997,78.33197643000312,53422.95135000001 2025-03-22,20:37:51.000,81,11083085,13965,0,1742675870,12939.118003549993,78.33197643000312,53422.96532424 2025-03-22,20:37:52.000,81,11083202,14245,0,1742675871,12939.084322000002,78.38132033999864,53422.97929848001 2025-03-22,20:37:53.000,81,11083183,14205,0,1742675872,12939.111267239998,78.4518116399995,53422.94436288 2025-03-22,20:37:54.000,81,11083223,14085,0,1742675873,12939.111267239998,78.49410642000294,53422.99327272 2025-03-22,20:37:55.000,81,11083279,14245,0,1742675874,12939.077585689993,78.55754859000444,53423.056156800005 2025-03-22,20:37:56.000,81,11083203,14005,0,1742675875,12938.990013659997,78.60689249999996,53423.056156800005 2025-03-22,20:37:57.000,81,11083173,14245,0,1742675876,12938.929386869997,78.64213815000403,53423.06314392 2025-03-22,20:37:58.000,81,11083199,14005,0,1742675877,12938.922650560002,78.66328554000211,53423.04916968001 2025-03-22,20:37:59.000,81,11083223,13845,0,1742675878,12938.841814840001,78.68443293000018,53423.0910924 2025-03-22,20:38:00.000,81,11083186,14565,0,1742675879,12938.774451739991,78.6985311899989,53423.0910924 2025-03-22,20:38:01.000,81,11083210,14165,0,1742675880,12938.754242809991,78.69148205999954,53423.105066640004 2025-03-22,20:38:02.000,81,11083153,14245,0,1742675881,12938.666670779996,78.67033467000147,53423.070131039996 2025-03-22,20:38:03.000,81,11083184,13965,0,1742675882,12938.61278029999,78.6985311899989,53423.00025984001 2025-03-22,20:38:04.000,81,11083202,14165,0,1742675883,12938.55215350999,78.54345032999845,53423.08410528 2025-03-22,20:38:05.000,81,11083158,14245,0,1742675884,12938.59257136999,78.5011555500023,53423.070131039996 2025-03-22,20:38:06.000,81,11083175,14085,0,1742675885,12938.55215350999,78.44476251000015,53423.11904088001 2025-03-22,20:38:07.000,81,11083152,13845,0,1742675886,12938.49826303,78.388369469998,53423.11205376 2025-03-22,20:38:08.000,81,11083177,14085,0,1742675887,12938.504999339995,78.32492730000376,53423.08410528 2025-03-22,20:38:09.000,81,11083248,14045,0,1742675888,12938.55888982,78.28263252000033,53423.126028000006 2025-03-22,20:38:10.000,81,11083223,13965,0,1742675889,12938.464581479995,78.12755165999988,53423.056156800005 2025-03-22,20:38:11.000,81,11083211,14085,0,1742675890,12938.59930768,78.07115861999773,53423.07711816001 2025-03-22,20:38:12.000,81,11083172,13885,0,1742675891,12938.57236243999,77.98656905999815,53423.04218256 2025-03-22,20:38:13.000,81,11083236,14165,0,1742675892,12938.673407089991,77.88083211000048,53422.9862856 2025-03-22,20:38:14.000,81,11083177,14205,0,1742675893,12938.6801434,77.85263559000305,53422.97929848001 2025-03-22,20:38:15.000,81,11083268,14085,0,1742675894,12938.734033879991,77.74689863999811,53422.96532424 2025-03-22,20:38:16.000,81,11083194,13965,0,1742675895,12938.801396980001,77.67640734000452,53422.94436288 2025-03-22,20:38:17.000,81,11083237,14005,0,1742675896,12938.821605910001,77.66230907999852,53422.97929848001 2025-03-22,20:38:18.000,81,11083192,14045,0,1742675897,12938.902441630002,77.59181777999765,53422.937375760004 2025-03-22,20:38:19.000,81,11083164,13965,0,1742675898,12938.990013659997,77.52132648000406,53422.96532424 2025-03-22,20:38:20.000,81,11083174,13725,0,1742675899,12939.037167829993,77.53542474000278,53422.97231136 2025-03-22,20:38:21.000,81,11083277,14045,0,1742675900,12939.023695210002,77.49312995999935,53422.9862856 2025-03-22,20:38:22.000,81,11083177,14245,0,1742675901,12939.037167829993,77.50722821999807,53422.99327272 2025-03-22,20:38:23.000,81,11083230,14045,0,1742675902,12939.057376759993,77.52837561000342,53422.93038864001 2025-03-22,20:38:24.000,81,11083256,13885,0,1742675903,12939.030431519997,77.50017908999871,53422.99327272 2025-03-22,20:38:25.000,81,11083125,13965,0,1742675904,12939.037167829993,77.53542474000278,53423.0212212 2025-03-22,20:38:26.000,81,11083284,14165,0,1742675905,12939.003486280002,77.5495230000015,53423.01423408 2025-03-22,20:38:27.000,81,11083256,14325,0,1742675906,12938.983277350002,77.52132648000406,53422.958337120006 2025-03-22,20:38:28.000,81,11083242,14085,0,1742675907,12938.936123179992,77.54247387000214,53422.99327272 2025-03-22,20:38:29.000,81,11083259,13885,0,1742675908,12938.915914249992,77.57067038999958,53422.96532424 2025-03-22,20:38:30.000,81,11083258,14005,0,1742675909,12938.888969009997,77.59886691000429,53422.902440159996 2025-03-22,20:38:31.000,81,11083278,14325,0,1742675910,12938.814869599992,77.57771951999894,53422.94436288 2025-03-22,20:38:32.000,81,11083285,14245,0,1742675911,12938.767715429996,77.70460386000195,53422.95135000001 2025-03-22,20:38:33.000,81,11083267,14085,0,1742675912,12938.767715429996,77.62706343000173,53422.937375760004 2025-03-22,20:38:34.000,81,11083230,14125,0,1742675913,12938.707088639996,77.66935820999788,53422.97231136 2025-03-22,20:38:35.000,81,11083185,13805,0,1742675914,12938.70035233,77.75394777000474,53423.0910924 2025-03-22,20:38:36.000,81,11083249,14045,0,1742675915,12938.59930768,77.8314881999977,53423.03519544 2025-03-22,20:38:37.000,81,11083246,14205,0,1742675916,12938.57909875,77.75394777000474,53422.9862856 2025-03-22,20:38:38.000,81,11083210,14245,0,1742675917,12938.49826303,77.8949303699992,53423.04916968001 2025-03-22,20:38:39.000,81,11083233,14125,0,1742675918,12938.464581479995,77.86673385000176,53423.04916968001 2025-03-22,20:38:40.000,81,11083185,14205,0,1742675919,12938.43089992999,77.88083211000048,53423.07711816001 2025-03-22,20:38:41.000,81,11083279,14325,0,1742675920,12938.464581479995,77.97247079999943,53423.07711816001 2025-03-22,20:38:42.000,81,11083279,14365,0,1742675921,12938.37027313999,77.95837254000071,53422.96532424 2025-03-22,20:38:43.000,81,11083204,14485,0,1742675922,12938.35006420999,77.95837254000071,53423.070131039996 2025-03-22,20:38:44.000,81,11083218,14445,0,1742675923,12938.31638266,77.97951992999879,53423.1609636 2025-03-22,20:38:45.000,81,11083242,14205,0,1742675924,12938.29617373,78.09935514000244,53423.07711816001 2025-03-22,20:38:46.000,81,11083193,14085,0,1742675925,12938.2759648,78.09230601000309,53423.04916968001 2025-03-22,20:38:47.000,81,11083168,14045,0,1742675926,12938.20860169999,78.16279731000395,53423.11205376 2025-03-22,20:38:48.000,81,11083197,14005,0,1742675927,12938.127765979989,78.17689557000267,53423.14000224 2025-03-22,20:38:49.000,81,11083212,14245,0,1742675928,12938.174920149999,78.16984644000331,53423.15397648 2025-03-22,20:38:50.000,81,11083222,14165,0,1742675929,12938.087348119989,78.27558339000097,53423.07711816001 2025-03-22,20:38:51.000,81,11083138,14325,0,1742675930,12938.053666569998,78.26148513000226,53423.13301512 2025-03-22,20:38:52.000,81,11083213,14245,0,1742675931,12938.046930259989,78.26148513000226,53423.11205376 2025-03-22,20:38:53.000,81,11083220,14245,0,1742675932,12937.986303469988,78.2544360000029,53423.04916968001 2025-03-22,20:38:54.000,81,11083296,14085,0,1742675933,12937.932412989998,78.26148513000226,53423.0910924 2025-03-22,20:38:55.000,81,11083219,14285,0,1742675934,12937.925676680003,78.21214121999947,53423.07711816001 2025-03-22,20:38:56.000,81,11083247,14245,0,1742675935,12937.878522509993,78.24033774000418,53423.02820832001 2025-03-22,20:38:57.000,81,11083229,14285,0,1742675936,12937.831368339997,78.20509209000011,53423.0212212 2025-03-22,20:38:58.000,81,11083242,13925,0,1742675937,12937.784214170002,78.16984644000331,53423.00025984001 2025-03-22,20:38:59.000,81,11083254,14205,0,1742675938,12937.750532619997,78.12050253000052,53422.9164144 2025-03-22,20:39:00.000,81,11083208,14125,0,1742675939,12937.629279039997,78.07115861999773,53422.97231136 2025-03-22,20:39:01.000,81,11083283,13965,0,1742675940,12937.568652249996,78.0429621000003,53422.90942728001 2025-03-22,20:39:02.000,81,11083229,14205,0,1742675941,12937.487816529996,77.97247079999943,53422.87449168 2025-03-22,20:39:03.000,81,11083170,13965,0,1742675942,12937.31940878,77.94427428000199,53422.89545304 2025-03-22,20:39:04.000,81,11083290,14285,0,1742675943,12937.27225460999,77.86673385000176,53422.86750456 2025-03-22,20:39:05.000,81,11083255,14285,0,1742675944,12937.103846859995,77.82443906999833,53422.81160760001 2025-03-22,20:39:06.000,81,11083261,14165,0,1742675945,12936.948911729989,77.70460386000195,53422.74872352 2025-03-22,20:39:07.000,81,11083273,14005,0,1742675946,12936.847867079989,77.64116169000044,53422.72776216 2025-03-22,20:39:08.000,81,11083260,13845,0,1742675947,12936.672723019998,77.52132648000406,53422.72776216 2025-03-22,20:39:09.000,81,11083251,13925,0,1742675948,12936.571678369997,77.49312995999935,53422.6369296 2025-03-22,20:39:10.000,81,11083170,13965,0,1742675949,12936.403270620001,77.4508351800032,53422.622955360006 2025-03-22,20:39:11.000,81,11083289,13885,0,1742675950,12936.214653939991,77.41558952999912,53422.58103264 2025-03-22,20:39:12.000,81,11083242,13925,0,1742675951,12936.07319142999,77.29575432000274,53422.51814856 2025-03-22,20:39:13.000,81,11083260,14165,0,1742675952,12935.91151998999,77.26050866999867,53422.504174320005 2025-03-22,20:39:14.000,81,11083293,14005,0,1742675953,12935.736375929999,77.25345953999931,53422.41334176 2025-03-22,20:39:15.000,81,11083285,14085,0,1742675954,12935.534286629998,77.24641040999995,53422.35744480001 2025-03-22,20:39:16.000,81,11083227,14085,0,1742675955,12935.386087810002,77.24641040999995,53422.30154784 2025-03-22,20:39:17.000,81,11083245,13925,0,1742675956,12935.157053269992,77.26755779999803,53422.231676639996 2025-03-22,20:39:18.000,81,11083220,14125,0,1742675957,12935.00211814,77.29575432000274,53422.15481832 2025-03-22,20:39:19.000,81,11083269,14205,0,1742675958,12934.85391931999,77.33099996999954,53422.1478312 2025-03-22,20:39:20.000,81,11083238,14285,0,1742675959,12934.665302639994,77.34509822999826,53422.050011520005 2025-03-22,20:39:21.000,81,11083209,14165,0,1742675960,12934.476685959999,77.34509822999826,53422.07097288001 2025-03-22,20:39:22.000,81,11083266,14165,0,1742675961,12934.341959759993,77.4014912700004,53421.91725624 2025-03-22,20:39:23.000,81,11083184,14165,0,1742675962,12934.153343079997,77.42968778999784,53421.85437216001 2025-03-22,20:39:24.000,81,11083306,13885,0,1742675963,12934.038825809992,77.35919649000425,53421.784500960006 2025-03-22,20:39:25.000,81,11083245,14445,0,1742675964,12933.897363299991,77.41558952999912,53421.74257824 2025-03-22,20:39:26.000,81,11083238,13885,0,1742675965,12933.796318649991,77.37329475000297,53421.74257824 2025-03-22,20:39:27.000,81,11083232,14005,0,1742675966,12933.67506506999,77.36624562000361,53421.58886160001 2025-03-22,20:39:28.000,81,11083202,13845,0,1742675967,12933.52012994,77.30985258000146,53421.60982296001 2025-03-22,20:39:29.000,81,11083277,13965,0,1742675968,12933.49318469999,77.26755779999803,53421.52597752 2025-03-22,20:39:30.000,81,11083182,14085,0,1742675969,12933.39214004999,77.19706650000444,53421.51200328 2025-03-22,20:39:31.000,81,11083207,14005,0,1742675970,12933.304568019994,77.16886997999973,53421.393222239996 2025-03-22,20:39:32.000,81,11083222,14005,0,1742675971,12933.284359089994,77.0913295499995,53421.393222239996 2025-03-22,20:39:33.000,81,11083226,13725,0,1742675972,12933.129423959988,77.03493651000463,53421.3443124 2025-03-22,20:39:34.000,81,11083241,14005,0,1742675973,12933.082269789993,76.9926417300012,53421.225531359996 2025-03-22,20:39:35.000,81,11083276,14125,0,1742675974,12933.021642999993,76.92215043000033,53421.23251848001 2025-03-22,20:39:36.000,81,11083247,13965,0,1742675975,12932.987961450002,76.87985565000417,53421.10675032001 2025-03-22,20:39:37.000,81,11083274,14045,0,1742675976,12932.866707870002,76.8446100000001,53421.10675032001 2025-03-22,20:39:38.000,81,11083265,14125,0,1742675977,12932.846498940002,76.80231522000395,53421.043866240005 2025-03-22,20:39:39.000,81,11083249,14005,0,1742675978,12932.785872150002,76.8093643500033,53420.925085200004 2025-03-22,20:39:40.000,81,11083226,13765,0,1742675979,12932.765663220001,76.77411869999924,53420.946046560006 2025-03-22,20:39:41.000,81,11083279,14285,0,1742675980,12932.738717979992,76.76706956999988,53420.88316248 2025-03-22,20:39:42.000,81,11083243,14125,0,1742675981,12932.664618570001,76.76706956999988,53420.827265520005 2025-03-22,20:39:43.000,81,11083234,14045,0,1742675982,12932.62420071,76.79526609000459,53420.79232992 2025-03-22,20:39:44.000,81,11083242,13885,0,1742675983,12932.617464399991,76.81641348000267,53420.757394320004 2025-03-22,20:39:45.000,81,11083316,13965,0,1742675984,12932.550101299996,76.8446100000001,53420.72245872001 2025-03-22,20:39:46.000,81,11083209,14125,0,1742675985,12932.51641974999,76.87280652000481,53420.63861328 2025-03-22,20:39:47.000,81,11083271,13885,0,1742675986,12932.52315606,76.85165912999946,53420.63861328 2025-03-22,20:39:48.000,81,11083212,13685,0,1742675987,12932.56357392,76.90100304000225,53420.58271632001 2025-03-22,20:39:49.000,81,11083233,14085,0,1742675988,12932.54336499,76.89395391000289,53420.62463904 2025-03-22,20:39:50.000,81,11083245,13925,0,1742675989,12932.56357392,76.9432978199984,53420.60367768001 2025-03-22,20:39:51.000,81,11083215,14125,0,1742675990,12932.570310229996,76.9926417300012,53420.43598680001 2025-03-22,20:39:52.000,81,11083221,13885,0,1742675991,12932.590519159996,76.9926417300012,53420.42899968 2025-03-22,20:39:53.000,81,11083253,13725,0,1742675992,12932.664618570001,76.9926417300012,53420.47790952 2025-03-22,20:39:54.000,81,11083240,13925,0,1742675993,12932.725245360001,77.03493651000463,53420.373102720005 2025-03-22,20:39:55.000,81,11083233,13885,0,1742675994,12932.812817389997,77.00673998999991,53420.422012560004 2025-03-22,20:39:56.000,81,11083245,13885,0,1742675995,12932.913862039997,77.04198564000399,53420.38707696001 2025-03-22,20:39:57.000,81,11083270,14005,0,1742675996,12933.028379310002,77.11247694000485,53420.35912848 2025-03-22,20:39:58.000,81,11083215,13925,0,1742675997,12933.183314439993,77.0913295499995,53420.31720576001 2025-03-22,20:39:59.000,81,11083267,14085,0,1742675998,12933.304568019994,77.16182085000037,53420.31021864 2025-03-22,20:40:00.000,81,11083280,14125,0,1742675999,12933.425821599994,77.25345953999931,53420.28227016 2025-03-22,20:40:01.000,81,11083189,14485,0,1742676000,12933.54033887,77.28165606000402,53420.34515424001 2025-03-22,20:40:02.000,81,11083241,13965,0,1742676001,12933.72221924,77.32395084000018,53420.324192880005 2025-03-22,20:40:03.000,81,11083221,14045,0,1742676002,12933.856945439991,77.38739301000169,53420.29624440001 2025-03-22,20:40:04.000,81,11083274,14165,0,1742676003,12933.951253779996,77.42263865999848,53420.30323152 2025-03-22,20:40:05.000,81,11083212,14325,0,1742676004,12934.072507359997,77.44378605000384,53420.23336032 2025-03-22,20:40:06.000,81,11083225,14005,0,1742676005,12934.180288319993,77.48608082999999,53420.34515424001 2025-03-22,20:40:07.000,81,11083280,13925,0,1742676006,12934.240915109993,77.56362126000022,53420.30323152 2025-03-22,20:40:08.000,81,11083197,14085,0,1742676007,12934.315014519998,77.60591604000365,53420.28925728 2025-03-22,20:40:09.000,81,11083274,13885,0,1742676008,12934.382377619993,77.62001430000237,53420.33816712 2025-03-22,20:40:10.000,81,11083222,14245,0,1742676009,12934.409322859989,77.68345647000388,53420.34515424001 2025-03-22,20:40:11.000,81,11083232,14045,0,1742676010,12934.490158579989,77.73984950999875,53420.33118 2025-03-22,20:40:12.000,81,11083300,13885,0,1742676011,12934.537312749999,77.81034080999962,53420.4010512 2025-03-22,20:40:13.000,81,11083321,14045,0,1742676012,12934.57099429999,77.82443906999833,53420.4010512 2025-03-22,20:40:14.000,81,11083231,14165,0,1742676013,12934.564257989994,77.92312689000391,53420.43598680001 2025-03-22,20:40:15.000,81,11083248,14005,0,1742676014,12934.624884779994,77.93017602000327,53420.42899968 2025-03-22,20:40:16.000,81,11083233,13805,0,1742676015,12934.705720499995,77.98656905999815,53420.40803832 2025-03-22,20:40:17.000,81,11083209,14045,0,1742676016,12934.766347289995,78.0429621000003,53420.41502544001 2025-03-22,20:40:18.000,81,11083280,14045,0,1742676017,12934.85391931999,78.13460078999924,53420.39406408001 2025-03-22,20:40:19.000,81,11083172,14205,0,1742676018,12934.89433717999,78.16984644000331,53420.422012560004 2025-03-22,20:40:20.000,81,11083204,13805,0,1742676019,12934.96170028,78.19099383000139,53420.43598680001 2025-03-22,20:40:21.000,81,11083238,13565,0,1742676020,12935.103162790001,78.29673077999905,53420.49887088 2025-03-22,20:40:22.000,81,11083200,13845,0,1742676021,12935.143580650001,78.3531238200012,53420.422012560004 2025-03-22,20:40:23.000,81,11083268,13885,0,1742676022,12935.224416370002,78.36722207999992,53420.46393528001 2025-03-22,20:40:24.000,81,11083216,13925,0,1742676023,12935.325461020002,78.37427120999928,53420.39406408001 2025-03-22,20:40:25.000,81,11083270,13885,0,1742676024,12935.413033049997,78.40951686000335,53420.42899968 2025-03-22,20:40:26.000,81,11083255,13845,0,1742676025,12935.527550319988,78.46590989999822,53420.43598680001 2025-03-22,20:40:27.000,81,11083217,14205,0,1742676026,12935.601649729993,78.50820468000165,53420.442973920006 2025-03-22,20:40:28.000,81,11083223,14045,0,1742676027,12935.662276519994,78.49410642000294,53420.47790952 2025-03-22,20:40:29.000,81,11083241,13845,0,1742676028,12935.743112239994,78.48705729000358,53420.422012560004 2025-03-22,20:40:30.000,81,11083262,14085,0,1742676029,12935.85762951,78.52230294000037,53420.4709224 2025-03-22,20:40:31.000,81,11083220,13885,0,1742676030,12935.864365819994,78.48705729000358,53420.4709224 2025-03-22,20:40:32.000,81,11083194,14045,0,1742676031,12935.93172891999,78.55049945999781,53420.53380648001 2025-03-22,20:40:33.000,81,11083220,13845,0,1742676032,12935.97214677999,78.54345032999845,53420.491883760005 2025-03-22,20:40:34.000,81,11083192,14045,0,1742676033,12936.03277356999,78.55049945999781,53420.54778072 2025-03-22,20:40:35.000,81,11083188,14005,0,1742676034,12936.07992774,78.54345032999845,53420.55476784001 2025-03-22,20:40:36.000,81,11083203,13725,0,1742676035,12936.1203456,78.52935206999973,53420.5757292 2025-03-22,20:40:37.000,81,11083229,14205,0,1742676036,12936.16076346,78.53640119999909,53420.54778072 2025-03-22,20:40:38.000,81,11083246,14005,0,1742676037,12936.207917629996,78.52230294000037,53420.59669056 2025-03-22,20:40:39.000,81,11083238,13965,0,1742676038,12936.20118132,78.50820468000165,53420.59669056 2025-03-22,20:40:40.000,81,11083177,14125,0,1742676039,12936.19444500999,78.52935206999973,53420.62463904 2025-03-22,20:40:41.000,81,11083215,14045,0,1742676040,12936.17423607999,78.52230294000037,53420.67354888 2025-03-22,20:40:42.000,81,11083186,14125,0,1742676041,12936.167499769996,78.52935206999973,53420.5757292 2025-03-22,20:40:43.000,81,11083197,14045,0,1742676042,12936.17423607999,78.53640119999909,53420.6456004 2025-03-22,20:40:44.000,81,11083245,14085,0,1742676043,12936.14055453,78.5998433700006,53420.67354888 2025-03-22,20:40:45.000,81,11083236,14125,0,1742676044,12936.127081909995,78.63508902000467,53420.68752312 2025-03-22,20:40:46.000,81,11083236,13845,0,1742676045,12936.13381821999,78.62099075999868,53420.62463904 2025-03-22,20:40:47.000,81,11083175,14005,0,1742676046,12936.17423607999,78.6985311899989,53420.61765192 2025-03-22,20:40:48.000,81,11083244,13845,0,1742676047,12936.17423607999,78.72672771000362,53420.56874208 2025-03-22,20:40:49.000,81,11083279,13925,0,1742676048,12936.248335489996,78.74787510000169,53420.58271632001 2025-03-22,20:40:50.000,81,11083191,13885,0,1742676049,12936.275280729991,78.83951379000064,53420.58271632001 2025-03-22,20:40:51.000,81,11083198,14245,0,1742676050,12936.322434900001,78.90295596000215,53420.58271632001 2025-03-22,20:40:52.000,81,11083193,13925,0,1742676051,12936.430215859997,78.96639813000365,53420.61765192 2025-03-22,20:40:53.000,81,11083244,13845,0,1742676052,12936.416743239992,78.98754552000173,53420.56874208 2025-03-22,20:40:54.000,81,11083232,14205,0,1742676053,12936.477370029992,79.04393856000388,53420.56175496001 2025-03-22,20:40:55.000,81,11083207,13965,0,1742676054,12936.571678369997,79.05098769000324,53420.6456004 2025-03-22,20:40:56.000,81,11083216,14005,0,1742676055,12936.625568850002,79.08623334000004,53420.610664800006 2025-03-22,20:40:57.000,81,11083207,14125,0,1742676056,12936.652514089998,79.07213508000132,53420.73643296 2025-03-22,20:40:58.000,81,11083139,14405,0,1742676057,12936.679459329993,79.12852812000347,53420.7154716 2025-03-22,20:40:59.000,81,11083218,13845,0,1742676058,12936.686195640003,79.0932824699994,53420.74342008 2025-03-22,20:41:00.000,81,11083219,14125,0,1742676059,12936.659250399993,79.11442986000475,53420.757394320004 2025-03-22,20:41:01.000,81,11083176,13925,0,1742676060,12936.639041469993,79.13557725000283,53420.75040720001 2025-03-22,20:41:02.000,81,11083249,13845,0,1742676061,12936.571678369997,79.08623334000004,53420.778355680006 2025-03-22,20:41:03.000,81,11083200,14125,0,1742676062,12936.511051579997,79.0580368200026,53420.79931704001 2025-03-22,20:41:04.000,81,11083200,13885,0,1742676063,12936.436952169992,79.06508595000196,53420.73643296 2025-03-22,20:41:05.000,81,11083193,13885,0,1742676064,12936.308962279996,79.0932824699994,53420.82027840001 2025-03-22,20:41:06.000,81,11083240,14245,0,1742676065,12936.19444500999,79.1214789900041,53420.84123976 2025-03-22,20:41:07.000,81,11083194,13885,0,1742676066,12936.07319142999,79.1567246400009,53420.86918824001 2025-03-22,20:41:08.000,81,11083219,14005,0,1742676067,12935.93846523,79.19901942000433,53420.876175360005 2025-03-22,20:41:09.000,81,11083222,13845,0,1742676068,12935.85762951,79.24131420000049,53420.91809808001 2025-03-22,20:41:10.000,81,11083200,13925,0,1742676069,12935.702694379994,79.29065811000328,53420.89713672001 2025-03-22,20:41:11.000,81,11083206,14205,0,1742676070,12935.581440799993,79.41754244999902,53420.88316248 2025-03-22,20:41:12.000,81,11083177,14005,0,1742676071,12935.439978289993,79.43868984000437,53420.876175360005 2025-03-22,20:41:13.000,81,11083188,13645,0,1742676072,12935.392824119997,79.53737766000268,53420.89713672001 2025-03-22,20:41:14.000,81,11083200,13925,0,1742676073,12935.278306849992,79.63606548000098,53420.86220112 2025-03-22,20:41:15.000,81,11083185,14245,0,1742676074,12935.264834230002,79.67836026000441,53420.925085200004 2025-03-22,20:41:16.000,81,11083181,14085,0,1742676075,12935.224416370002,79.81934285999887,53420.93905944001 2025-03-22,20:41:17.000,81,11083109,14165,0,1742676076,12935.183998510001,79.93212894000317,53420.90412384 2025-03-22,20:41:18.000,81,11083143,14005,0,1742676077,12935.177262199992,79.94622720000189,53420.89014960001 2025-03-22,20:41:19.000,81,11083250,14005,0,1742676078,12935.163789580001,79.98147284999868,53420.9600208 2025-03-22,20:41:20.000,81,11083161,14245,0,1742676079,12935.143580650001,80.05901327999891,53420.994956400005 2025-03-22,20:41:21.000,81,11083191,13805,0,1742676080,12935.170525889996,80.12245545000042,53421.01591776001 2025-03-22,20:41:22.000,81,11083158,14045,0,1742676081,12935.251361609997,80.16475023000385,53420.9600208 2025-03-22,20:41:23.000,81,11083249,14085,0,1742676082,12935.224416370002,80.15770110000449,53421.00194352 2025-03-22,20:41:24.000,81,11083244,14045,0,1742676083,12935.237888989992,80.19999588000064,53421.02290488 2025-03-22,20:41:25.000,81,11083232,14245,0,1742676084,12935.244625300002,80.23524153000471,53421.00893064 2025-03-22,20:41:26.000,81,11083191,14085,0,1742676085,12935.258097919992,80.26343805000215,53421.092776080004 2025-03-22,20:41:27.000,81,11083181,13885,0,1742676086,12935.251361609997,80.28458544000023,53421.12771168 2025-03-22,20:41:28.000,81,11083172,14085,0,1742676087,12935.231152679997,80.28458544000023,53421.10675032001 2025-03-22,20:41:29.000,81,11083258,14165,0,1742676088,12935.197471129992,80.3057328299983,53421.10675032001 2025-03-22,20:41:30.000,81,11083227,14245,0,1742676089,12935.103162790001,80.3198310900043,53421.0997632 2025-03-22,20:41:31.000,81,11083250,13885,0,1742676090,12935.008854449996,80.34097848000238,53421.15566016001 2025-03-22,20:41:32.000,81,11083238,14045,0,1742676091,12934.93475503999,80.33392935000302,53421.10675032001 2025-03-22,20:41:33.000,81,11083219,13925,0,1742676092,12934.826974079995,80.34802761000174,53421.092776080004 2025-03-22,20:41:34.000,81,11083203,13965,0,1742676093,12934.65183001999,80.33392935000302,53421.12771168 2025-03-22,20:41:35.000,81,11083228,14245,0,1742676094,12934.517103819999,80.36917499999981,53421.162647280005 2025-03-22,20:41:36.000,81,11083217,14285,0,1742676095,12934.335223449998,80.3198310900043,53421.06482760001 2025-03-22,20:41:37.000,81,11083206,14205,0,1742676096,12934.126397840002,80.3550767400011,53421.07880184 2025-03-22,20:41:38.000,81,11083240,14125,0,1742676097,12933.937781159992,80.36212587000045,53421.06482760001 2025-03-22,20:41:39.000,81,11083222,14125,0,1742676098,12933.73569185999,80.38327325999853,53421.07181472 2025-03-22,20:41:40.000,81,11083186,14245,0,1742676099,12933.587493039995,80.40442065000389,53421.07880184 2025-03-22,20:41:41.000,81,11083227,14165,0,1742676100,12933.39214004999,80.43966630000068,53421.13469880001 2025-03-22,20:41:42.000,81,11083228,14125,0,1742676101,12933.216995989998,80.42556804000196,53421.12072456 2025-03-22,20:41:43.000,81,11083178,14205,0,1742676102,12933.129423959988,80.42556804000196,53421.07181472 2025-03-22,20:41:44.000,81,11083194,13845,0,1742676103,12933.001434069993,80.47491195000475,53421.10675032001 2025-03-22,20:41:45.000,81,11083201,13925,0,1742676104,12932.893653109997,80.43966630000068,53421.057840479996 2025-03-22,20:41:46.000,81,11083270,14085,0,1742676105,12932.826290010002,80.43966630000068,53421.05085336 2025-03-22,20:41:47.000,81,11083262,14245,0,1742676106,12932.725245360001,80.46786281999812,53421.02290488 2025-03-22,20:41:48.000,81,11083224,14005,0,1742676107,12932.62420071,80.42556804000196,53420.946046560006 2025-03-22,20:41:49.000,81,11083221,13845,0,1742676108,12932.550101299996,80.46786281999812,53421.03687912001 2025-03-22,20:41:50.000,81,11083216,14205,0,1742676109,12932.529892369996,80.4537645599994,53421.01591776001 2025-03-22,20:41:51.000,81,11083254,13965,0,1742676110,12932.52315606,80.4185189100026,53421.05085336 2025-03-22,20:41:52.000,81,11083206,13885,0,1742676111,12932.50294713,80.41146978000324,53421.03687912001 2025-03-22,20:41:53.000,81,11083224,14325,0,1742676112,12932.45579295999,80.4185189100026,53421.03687912001 2025-03-22,20:41:54.000,81,11083216,13925,0,1742676113,12932.45579295999,80.3550767400011,53420.97399504 2025-03-22,20:41:55.000,81,11083250,14125,0,1742676114,12932.43558402999,80.29163456999959,53421.00893064 2025-03-22,20:41:56.000,81,11083244,13965,0,1742676115,12932.449056649995,80.21409413999936,53421.01591776001 2025-03-22,20:41:57.000,81,11083229,14085,0,1742676116,12932.39516616999,80.21409413999936,53420.90412384 2025-03-22,20:41:58.000,81,11083254,14085,0,1742676117,12932.35474830999,80.11540632000106,53420.994956400005 2025-03-22,20:41:59.000,81,11083263,14285,0,1742676118,12932.30085783,80.05196414999955,53420.9600208 2025-03-22,20:42:00.000,81,11083219,14165,0,1742676119,12932.226758419994,80.02376763000211,53420.98098216 2025-03-22,20:42:01.000,81,11083225,14045,0,1742676120,12932.125713769994,79.9603254600006,53421.00194352 2025-03-22,20:42:02.000,81,11083272,14245,0,1742676121,12932.024669119994,79.90393241999845,53420.9600208 2025-03-22,20:42:03.000,81,11083186,14245,0,1742676122,12931.916888159998,79.83344112000486,53420.9600208 2025-03-22,20:42:04.000,81,11083212,14085,0,1742676123,12931.822579819993,79.74180242999864,53421.029892 2025-03-22,20:42:05.000,81,11083238,14165,0,1742676124,12931.667644690002,79.81229372999951,53420.95303368 2025-03-22,20:42:06.000,81,11083163,14245,0,1742676125,12931.546391110001,79.78409721000207,53420.9600208 2025-03-22,20:42:07.000,81,11083224,14045,0,1742676126,12931.34430181,79.84753938000358,53420.96700792001 2025-03-22,20:42:08.000,81,11083256,14005,0,1742676127,12931.21631191999,79.91098154999781,53420.97399504 2025-03-22,20:42:09.000,81,11083251,14285,0,1742676128,12931.007486309994,79.99557111000468,53420.98098216 2025-03-22,20:42:10.000,81,11083226,14005,0,1742676129,12930.812133319989,80.10130806000234,53421.00194352 2025-03-22,20:42:11.000,81,11083240,14165,0,1742676130,12930.616780329998,80.24933979000343,53420.994956400005 2025-03-22,20:42:12.000,81,11083207,14005,0,1742676131,12930.475317819997,80.36917499999981,53420.93207232 2025-03-22,20:42:13.000,81,11083276,13845,0,1742676132,12930.279964829992,80.51015760000155,53420.925085200004 2025-03-22,20:42:14.000,81,11083228,13885,0,1742676133,12930.111557079996,80.5524523799977,53420.90412384 2025-03-22,20:42:15.000,81,11083302,14045,0,1742676134,12929.97683087999,80.70753323999816,53420.855214 2025-03-22,20:42:16.000,81,11083307,14205,0,1742676135,12929.81515943999,80.80622106000374,53420.855214 2025-03-22,20:42:17.000,81,11083251,13805,0,1742676136,12929.700642169999,80.90490888000204,53420.89014960001 2025-03-22,20:42:18.000,81,11083212,13965,0,1742676137,12929.559179659998,80.96130192000419,53420.79931704001 2025-03-22,20:42:19.000,81,11083228,13885,0,1742676138,12929.485080249993,80.94015452999884,53420.80630416 2025-03-22,20:42:20.000,81,11083242,14045,0,1742676139,12929.397508219998,80.99654757000098,53420.77136856001 2025-03-22,20:42:21.000,81,11083224,14245,0,1742676140,12929.350354050002,80.96835105000355,53420.76438144 2025-03-22,20:42:22.000,81,11083209,14125,0,1742676141,12929.282990949992,80.91900714000076,53420.68752312 2025-03-22,20:42:23.000,81,11083227,13965,0,1742676142,12929.222364159992,80.79212279999774,53420.65258752001 2025-03-22,20:42:24.000,81,11083247,13805,0,1742676143,12929.208891540002,80.73572976000287,53420.7154716 2025-03-22,20:42:25.000,81,11083216,14125,0,1742676144,12929.141528439992,80.58769803000177,53420.65258752001 2025-03-22,20:42:26.000,81,11083228,14085,0,1742676145,12929.134792129997,80.47491195000475,53420.58271632001 2025-03-22,20:42:27.000,81,11083289,14045,0,1742676146,12929.121319509992,80.3198310900043,53420.56175496001 2025-03-22,20:42:28.000,81,11083236,14165,0,1742676147,12929.114583199997,80.16475023000385,53420.63162616001 2025-03-22,20:42:29.000,81,11083236,14085,0,1742676148,12929.141528439992,79.99557111000468,53420.610664800006 2025-03-22,20:42:30.000,81,11083188,14045,0,1742676149,12929.094374269996,79.84753938000358,53420.54778072 2025-03-22,20:42:31.000,81,11083231,14245,0,1742676150,12929.060692719991,79.75590069000464,53420.55476784001 2025-03-22,20:42:32.000,81,11083267,14085,0,1742676151,12928.98659331,79.6501637399997,53420.505858 2025-03-22,20:42:33.000,81,11083267,13925,0,1742676152,12928.919230209991,79.57967243999883,53420.505858 2025-03-22,20:42:34.000,81,11083241,14005,0,1742676153,12928.86533973,79.53737766000268,53420.45694816 2025-03-22,20:42:35.000,81,11083223,14005,0,1742676154,12928.80471294,79.5021320099986,53420.46393528001 2025-03-22,20:42:36.000,81,11083149,14005,0,1742676155,12928.73734983999,79.49508287999925,53420.55476784001 2025-03-22,20:42:37.000,81,11083275,14005,0,1742676156,12928.67672304999,79.5021320099986,53420.46393528001 2025-03-22,20:42:38.000,81,11083227,14045,0,1742676157,12928.629568879995,79.52327940000396,53420.42899968 2025-03-22,20:42:39.000,81,11083278,13925,0,1742676158,12928.53526053999,79.6149180900029,53420.39406408001 2025-03-22,20:42:40.000,81,11083246,14245,0,1742676159,12928.467897439994,79.67131112999778,53420.39406408001 2025-03-22,20:42:41.000,81,11083176,13925,0,1742676160,12928.427479579994,79.74180242999864,53420.38008984 2025-03-22,20:42:42.000,81,11083236,14005,0,1742676161,12928.366852789994,79.84753938000358,53420.33816712 2025-03-22,20:42:43.000,81,11083244,14285,0,1742676162,12928.265808139993,79.94622720000189,53420.30323152 2025-03-22,20:42:44.000,81,11083291,13885,0,1742676163,12928.191708730003,80.0731115400049,53420.39406408001 2025-03-22,20:42:45.000,81,11083254,13765,0,1742676164,12928.097400389997,80.15770110000449,53420.28925728 2025-03-22,20:42:46.000,81,11083270,14205,0,1742676165,12928.083927769992,80.27753631000087,53420.324192880005 2025-03-22,20:42:47.000,81,11083239,14285,0,1742676166,12928.043509909992,80.41146978000324,53420.33118 2025-03-22,20:42:48.000,81,11083236,14085,0,1742676167,12927.989619430002,80.51720673000091,53420.26829592001 2025-03-22,20:42:49.000,81,11083192,14085,0,1742676168,12927.949201570002,80.53835411999898,53420.28227016 2025-03-22,20:42:50.000,81,11083242,14005,0,1742676169,12927.935728949997,80.58064890000242,53420.33118 2025-03-22,20:42:51.000,81,11083258,14405,0,1742676170,12927.969410500002,80.58769803000177,53420.31720576001 2025-03-22,20:42:52.000,81,11083235,14165,0,1742676171,12927.949201570002,80.55950151000434,53420.275283040006 2025-03-22,20:42:53.000,81,11083254,13885,0,1742676172,12927.942465259992,80.5665506400037,53420.28925728 2025-03-22,20:42:54.000,81,11083266,14205,0,1742676173,12928.009828360002,80.48901021000347,53420.275283040006 2025-03-22,20:42:55.000,81,11083343,14045,0,1742676174,12928.030037290002,80.41146978000324,53420.28925728 2025-03-22,20:42:56.000,81,11083287,14205,0,1742676175,12928.077191459997,80.3057328299983,53420.24733456001 2025-03-22,20:42:57.000,81,11083287,14045,0,1742676176,12928.158027179998,80.11540632000106,53420.205411840005 2025-03-22,20:42:58.000,81,11083263,13965,0,1742676177,12928.245599209993,79.92507981000381,53420.12855352001 2025-03-22,20:42:59.000,81,11083259,13885,0,1742676178,12928.252335519988,79.748851559998,53420.1215664 2025-03-22,20:43:00.000,81,11083252,13965,0,1742676179,12928.279280759998,79.53737766000268,53420.156502000005 2025-03-22,20:43:01.000,81,11083202,14045,0,1742676180,12928.393798029989,79.36114941000415,53420.156502000005 2025-03-22,20:43:02.000,81,11083296,13925,0,1742676181,12928.380325409998,79.12852812000347,53420.13554064 2025-03-22,20:43:03.000,81,11083229,13885,0,1742676182,12928.400534339999,78.92410335000022,53420.19842472001 2025-03-22,20:43:04.000,81,11083229,14005,0,1742676183,12928.434215889989,78.62099075999868,53420.13554064 2025-03-22,20:43:05.000,81,11083231,13965,0,1742676184,12928.47463374999,78.39541860000463,53420.13554064 2025-03-22,20:43:06.000,81,11083273,14165,0,1742676185,12928.440952199999,78.13460078999924,53420.12855352001 2025-03-22,20:43:07.000,81,11083285,14005,0,1742676186,12928.434215889989,77.91607776000455,53420.13554064 2025-03-22,20:43:08.000,81,11083245,14085,0,1742676187,12928.427479579994,77.72575125000003,53420.14252776 2025-03-22,20:43:09.000,81,11083243,14165,0,1742676188,12928.326434929993,77.59181777999765,53420.07265656 2025-03-22,20:43:10.000,81,11083228,14325,0,1742676189,12928.232126589988,77.41558952999912,53420.10060504001 2025-03-22,20:43:11.000,81,11083222,14245,0,1742676190,12928.178236109998,77.32395084000018,53420.06566944 2025-03-22,20:43:12.000,81,11083214,13845,0,1742676191,12928.124345629993,77.29575432000274,53420.1215664 2025-03-22,20:43:13.000,81,11083275,13925,0,1742676192,12928.016564669997,77.29575432000274,53420.02374672 2025-03-22,20:43:14.000,81,11083248,14245,0,1742676193,12927.915520019997,77.30985258000146,53420.107592160006 2025-03-22,20:43:15.000,81,11083345,14005,0,1742676194,12927.787530130001,77.36624562000361,53420.0167596 2025-03-22,20:43:16.000,81,11083266,14045,0,1742676195,12927.70669441,77.47198257000127,53420.05169520001 2025-03-22,20:43:17.000,81,11083231,14325,0,1742676196,12927.5652319,77.54247387000214,53420.037720960005 2025-03-22,20:43:18.000,81,11083207,14165,0,1742676197,12927.51807772999,77.6482108199998,53419.988811120005 2025-03-22,20:43:19.000,81,11083260,14085,0,1742676198,12927.40356046,77.78919342000154,53420.06566944 2025-03-22,20:43:20.000,81,11083302,13845,0,1742676199,12927.39682414999,77.8949303699992,53420.00977248001 2025-03-22,20:43:21.000,81,11083186,14245,0,1742676200,12927.32272474,78.05001122999965,53419.939901280006 2025-03-22,20:43:22.000,81,11083202,14085,0,1742676201,12927.309252119994,78.19099383000139,53420.037720960005 2025-03-22,20:43:23.000,81,11083245,14245,0,1742676202,12927.29577949999,78.30377990999841,53419.918939920004 2025-03-22,20:43:24.000,81,11083235,14045,0,1742676203,12927.25536163999,78.37427120999928,53419.96784976 2025-03-22,20:43:25.000,81,11083281,14045,0,1742676204,12927.262097949999,78.5011555500023,53419.92592704 2025-03-22,20:43:26.000,81,11083236,13965,0,1742676205,12927.32272474,78.55049945999781,53419.97483688 2025-03-22,20:43:27.000,81,11083216,14245,0,1742676206,12927.329461049994,78.5998433700006,53419.92592704 2025-03-22,20:43:28.000,81,11083209,13925,0,1742676207,12927.45745093999,78.64213815000403,53420.037720960005 2025-03-22,20:43:29.000,81,11083213,13885,0,1742676208,12927.50460511,78.59279424000124,53420.02374672 2025-03-22,20:43:30.000,81,11083321,14085,0,1742676209,12927.571968209995,78.60689249999996,53420.04470808 2025-03-22,20:43:31.000,81,11083150,14245,0,1742676210,12927.64606762,78.54345032999845,53420.07265656 2025-03-22,20:43:32.000,81,11083210,13885,0,1742676211,12927.760584889991,78.47295903000486,53420.04470808 2025-03-22,20:43:33.000,81,11083260,14125,0,1742676212,12927.881838469992,78.388369469998,53420.09361792 2025-03-22,20:43:34.000,81,11083171,14205,0,1742676213,12927.949201570002,78.2544360000029,53420.18445048 2025-03-22,20:43:35.000,81,11083260,14245,0,1742676214,12928.043509909992,78.09230601000309,53420.18445048 2025-03-22,20:43:36.000,81,11083220,13965,0,1742676215,12928.104136699993,78.01476558000286,53420.22637320001 2025-03-22,20:43:37.000,81,11083243,14005,0,1742676216,12928.191708730003,77.8596847200024,53420.29624440001 2025-03-22,20:43:38.000,81,11083246,14285,0,1742676217,12928.232126589988,77.6975547300026,53420.275283040006 2025-03-22,20:43:39.000,81,11083231,13925,0,1742676218,12928.286017069993,77.5495230000015,53420.35912848 2025-03-22,20:43:40.000,81,11083186,13965,0,1742676219,12928.333171239989,77.42968778999784,53420.38707696001 2025-03-22,20:43:41.000,81,11083209,14005,0,1742676220,12928.346643859993,77.29575432000274,53420.35912848 2025-03-22,20:43:42.000,81,11083222,14165,0,1742676221,12928.312962309989,77.16182085000037,53420.442973920006 2025-03-22,20:43:43.000,81,11083207,13845,0,1742676222,12928.319698619998,77.0560839000027,53420.42899968 2025-03-22,20:43:44.000,81,11083205,14085,0,1742676223,12928.252335519988,76.95034694999777,53420.44996104 2025-03-22,20:43:45.000,81,11083254,14085,0,1742676224,12928.259071829998,76.90805217000161,53420.40803832 2025-03-22,20:43:46.000,81,11083177,13925,0,1742676225,12928.191708730003,76.81641348000267,53420.491883760005 2025-03-22,20:43:47.000,81,11083250,14165,0,1742676226,12928.158027179998,76.81641348000267,53420.46393528001 2025-03-22,20:43:48.000,81,11083217,14165,0,1742676227,12928.124345629993,76.77411869999924,53420.491883760005 2025-03-22,20:43:49.000,81,11083304,14085,0,1742676228,12928.104136699993,76.69657826999901,53420.45694816 2025-03-22,20:43:50.000,81,11083209,13885,0,1742676229,12928.036773599997,76.66838175000157,53420.48489664001 2025-03-22,20:43:51.000,81,11083226,14165,0,1742676230,12927.996355739997,76.6472343600035,53420.47790952 2025-03-22,20:43:52.000,81,11083170,14005,0,1742676231,12927.922256329992,76.60493958000006,53420.42899968 2025-03-22,20:43:53.000,81,11083187,14005,0,1742676232,12927.834684299996,76.61198870999942,53420.4010512 2025-03-22,20:43:54.000,81,11083250,14045,0,1742676233,12927.74711227,76.61198870999942,53420.46393528001 2025-03-22,20:43:55.000,81,11083287,13805,0,1742676234,12927.632594999995,76.5978904500007,53420.46393528001 2025-03-22,20:43:56.000,81,11083250,14205,0,1742676235,12927.47765986999,76.54854653999791,53420.38008984 2025-03-22,20:43:57.000,81,11083185,13805,0,1742676236,12927.37661521999,76.60493958000006,53420.41502544001 2025-03-22,20:43:58.000,81,11083230,14005,0,1742676237,12927.289043189994,76.55559567000455,53420.4010512 2025-03-22,20:43:59.000,81,11083173,14005,0,1742676238,12927.174525919989,76.54854653999791,53420.38707696001 2025-03-22,20:44:00.000,81,11083221,13965,0,1742676239,12927.093690199988,76.47805524000432,53420.38707696001 2025-03-22,20:44:01.000,81,11083208,14045,0,1742676240,12927.060008649998,76.44985871999961,53420.43598680001 2025-03-22,20:44:02.000,81,11083208,13925,0,1742676241,12926.985909239993,76.4005148100041,53420.4010512 2025-03-22,20:44:03.000,81,11083237,14045,0,1742676242,12926.958963999998,76.32297438000387,53420.35214136 2025-03-22,20:44:04.000,81,11083229,14005,0,1742676243,12926.851183040002,76.28067960000044,53420.35912848 2025-03-22,20:44:05.000,81,11083163,14005,0,1742676244,12926.878128279997,76.21723742999893,53420.38008984 2025-03-22,20:44:06.000,81,11083295,14285,0,1742676245,12926.810765180002,76.18199178000214,53420.38008984 2025-03-22,20:44:07.000,81,11083200,14085,0,1742676246,12926.696247909997,76.12559873999999,53420.442973920006 2025-03-22,20:44:08.000,81,11083193,13885,0,1742676247,12926.622148499991,76.0410091800004,53420.35214136 2025-03-22,20:44:09.000,81,11083167,14085,0,1742676248,12926.514367539996,75.99166527000489,53420.36611560001 2025-03-22,20:44:10.000,81,11083288,14245,0,1742676249,12926.39985026999,75.94937049000146,53420.38707696001 2025-03-22,20:44:11.000,81,11083187,14005,0,1742676250,12926.312278239995,75.92117397000402,53420.45694816 2025-03-22,20:44:12.000,81,11083211,13885,0,1742676251,12926.170815729995,75.93527223000274,53420.38707696001 2025-03-22,20:44:13.000,81,11083223,14205,0,1742676252,12926.049562149994,75.94937049000146,53420.4010512 2025-03-22,20:44:14.000,81,11083114,14045,0,1742676253,12926.009144289994,75.89297744999931,53420.41502544001 2025-03-22,20:44:15.000,81,11083188,13885,0,1742676254,12925.928308569994,75.90002657999867,53420.4010512 2025-03-22,20:44:16.000,81,11083137,13885,0,1742676255,12925.887890709993,75.87887919000059,53420.4010512 2025-03-22,20:44:17.000,81,11083208,13845,0,1742676256,12925.847472849993,75.89297744999931,53420.38008984 2025-03-22,20:44:18.000,81,11083261,13685,0,1742676257,12925.800318679998,75.92117397000402,53420.40803832 2025-03-22,20:44:19.000,81,11083203,14245,0,1742676258,12925.874418089988,75.87183006000123,53420.40803832 2025-03-22,20:44:20.000,81,11083224,14245,0,1742676259,12925.914835949989,75.85068267000315,53420.4010512 2025-03-22,20:44:21.000,81,11083209,14045,0,1742676260,12925.941781189998,75.794289630001,53420.4010512 2025-03-22,20:44:22.000,81,11083189,13965,0,1742676261,12925.995671669989,75.72379833000014,53420.38707696001 2025-03-22,20:44:23.000,81,11083210,13965,0,1742676262,12926.083243699999,75.66740528999799,53420.4010512 2025-03-22,20:44:24.000,81,11083224,13925,0,1742676263,12926.21796989999,75.58986485999776,53420.44996104 2025-03-22,20:44:25.000,81,11083239,13965,0,1742676264,12926.25838775999,75.56871746999968,53420.35912848 2025-03-22,20:44:26.000,81,11083219,13845,0,1742676265,12926.32575086,75.51937356000417,53420.41502544001 2025-03-22,20:44:27.000,81,11083205,13885,0,1742676266,12926.30554193,75.51232443000481,53420.40803832 2025-03-22,20:44:28.000,81,11083245,13925,0,1742676267,12926.33922347999,75.43478400000458,53420.44996104 2025-03-22,20:44:29.000,81,11083210,13925,0,1742676268,12926.36616872,75.42773486999795,53420.44996104 2025-03-22,20:44:30.000,81,11083215,14245,0,1742676269,12926.29880561999,75.41363660999923,53420.43598680001 2025-03-22,20:44:31.000,81,11083161,13965,0,1742676270,12926.271860379995,75.37839096000243,53420.44996104 2025-03-22,20:44:32.000,81,11083172,14205,0,1742676271,12926.21796989999,75.34314530999836,53420.39406408001 2025-03-22,20:44:33.000,81,11083257,14325,0,1742676272,12926.191024659995,75.35019443999772,53420.38707696001 2025-03-22,20:44:34.000,81,11083302,13965,0,1742676273,12926.110188939994,75.32904704999964,53420.41502544001 2025-03-22,20:44:35.000,81,11083198,14005,0,1742676274,12926.05629845999,75.30085053000221,53420.41502544001 2025-03-22,20:44:36.000,81,11083233,13925,0,1742676275,12925.961990119999,75.32199792000029,53420.422012560004 2025-03-22,20:44:37.000,81,11083179,14085,0,1742676276,12925.847472849993,75.36429270000372,53420.38707696001 2025-03-22,20:44:38.000,81,11083232,13805,0,1742676277,12925.712746650002,75.31494879000093,53420.38008984 2025-03-22,20:44:39.000,81,11083242,14045,0,1742676278,12925.591493070002,75.35019443999772,53420.39406408001 2025-03-22,20:44:40.000,81,11083265,14005,0,1742676279,12925.490448420001,75.31494879000093,53420.39406408001 2025-03-22,20:44:41.000,81,11083236,14045,0,1742676280,12925.348985910001,75.35019443999772,53420.41502544001 2025-03-22,20:44:42.000,81,11083198,13925,0,1742676281,12925.2075234,75.336096179999,53420.422012560004 2025-03-22,20:44:43.000,81,11083206,14405,0,1742676282,12925.10647875,75.27970314000413,53420.40803832 2025-03-22,20:44:44.000,81,11083207,14125,0,1742676283,12924.98522517,75.23035923000134,53420.40803832 2025-03-22,20:44:45.000,81,11083252,14245,0,1742676284,12924.90438945,75.18806444999791,53420.41502544001 2025-03-22,20:44:46.000,81,11083202,14125,0,1742676285,12924.796608489989,75.12462228000368,53420.422012560004 2025-03-22,20:44:47.000,81,11083236,13925,0,1742676286,12924.722509079998,75.10347488999832,53420.42899968 2025-03-22,20:44:48.000,81,11083207,14245,0,1742676287,12924.607991809993,74.98363968000194,53420.36611560001 2025-03-22,20:44:49.000,81,11083252,14045,0,1742676288,12924.574310259988,74.93429576999915,53420.40803832 2025-03-22,20:44:50.000,81,11083183,14045,0,1742676289,12924.506947159993,74.80036230000405,53420.38707696001 2025-03-22,20:44:51.000,81,11083213,13885,0,1742676290,12924.446320369992,74.66642883000168,53420.31021864 2025-03-22,20:44:52.000,81,11083210,14045,0,1742676291,12924.399166199997,74.52544622999994,53420.38008984 2025-03-22,20:44:53.000,81,11083219,14325,0,1742676292,12924.392429890002,74.41266015000292,53420.29624440001 2025-03-22,20:44:54.000,81,11083190,14045,0,1742676293,12924.399166199997,74.30692319999798,53420.31021864 2025-03-22,20:44:55.000,81,11083219,14245,0,1742676294,12924.446320369992,74.1870879900016,53420.28227016 2025-03-22,20:44:56.000,81,11083239,14045,0,1742676295,12924.493474540002,74.03200713000115,53420.29624440001 2025-03-22,20:44:57.000,81,11083255,14045,0,1742676296,12924.587782879993,73.92627018000348,53420.31021864 2025-03-22,20:44:58.000,81,11083168,13965,0,1742676297,12924.722509079998,73.80643496999983,53420.275283040006 2025-03-22,20:44:59.000,81,11083218,13965,0,1742676298,12924.830290039994,73.64430498000002,53420.18445048 2025-03-22,20:45:00.000,81,11083183,14245,0,1742676299,12925.02564303,73.5949610700045,53420.16348912 2025-03-22,20:45:01.000,81,11083209,14045,0,1742676300,12925.16036922999,73.51742064000427,53420.18445048 2025-03-22,20:45:02.000,81,11083220,14165,0,1742676301,12925.362458529991,73.43988021000405,53420.156502000005 2025-03-22,20:45:03.000,81,11083179,14005,0,1742676302,12925.584756759992,73.40463455999998,53420.22637320001 2025-03-22,20:45:04.000,81,11083146,14085,0,1742676303,12925.786846059993,73.36938891000318,53420.28227016 2025-03-22,20:45:05.000,81,11083206,14445,0,1742676304,12925.948517499994,73.42578194999805,53420.26829592001 2025-03-22,20:45:06.000,81,11083219,14125,0,1742676305,12926.09671631999,73.43988021000405,53420.26829592001 2025-03-22,20:45:07.000,81,11083165,14245,0,1742676306,12926.191024659995,73.51742064000427,53420.2613088 2025-03-22,20:45:08.000,81,11083250,14085,0,1742676307,12926.32575086,73.55971542000043,53420.36611560001 2025-03-22,20:45:09.000,81,11083238,14125,0,1742676308,12926.332487169995,73.67250150000473,53420.4010512 2025-03-22,20:45:10.000,81,11083176,13925,0,1742676309,12926.27859668999,73.79938584000047,53420.422012560004 2025-03-22,20:45:11.000,81,11083263,14045,0,1742676310,12926.23817882999,73.98266321999836,53420.4709224 2025-03-22,20:45:12.000,81,11083161,14165,0,1742676311,12926.130397869994,74.10954756000137,53420.589703440004 2025-03-22,20:45:13.000,81,11083191,14005,0,1742676312,12926.029353219994,74.23643190000439,53420.589703440004 2025-03-22,20:45:14.000,81,11083201,13925,0,1742676313,12925.921572259998,74.46200405999843,53420.62463904 2025-03-22,20:45:15.000,81,11083209,14325,0,1742676314,12925.753164510003,74.58183927000209,53420.63162616001 2025-03-22,20:45:16.000,81,11083179,13925,0,1742676315,12925.638647239997,74.75806752000062,53420.7154716 2025-03-22,20:45:17.000,81,11083168,14165,0,1742676316,12925.497184729997,74.92019751000043,53420.68752312 2025-03-22,20:45:18.000,81,11083221,13925,0,1742676317,12925.355722219996,75.01888532999874,53420.72245872001 2025-03-22,20:45:19.000,81,11083206,14045,0,1742676318,12925.26815019,75.13167141000304,53420.79931704001 2025-03-22,20:45:20.000,81,11083225,14165,0,1742676319,12925.16710554,75.22331010000198,53420.77136856001 2025-03-22,20:45:21.000,81,11083224,13925,0,1742676320,12925.052588269995,75.3854400900018,53420.79232992 2025-03-22,20:45:22.000,81,11083240,13965,0,1742676321,12924.951543619994,75.44183313000394,53420.855214 2025-03-22,20:45:23.000,81,11083167,14245,0,1742676322,12924.911125759994,75.47707878000074,53420.827265520005 2025-03-22,20:45:24.000,81,11083252,14005,0,1742676323,12924.850498969994,75.47002965000138,53420.84822688001 2025-03-22,20:45:25.000,81,11083176,14165,0,1742676324,12924.850498969994,75.51232443000481,53420.82027840001 2025-03-22,20:45:26.000,81,11083227,13885,0,1742676325,12924.789872179994,75.49822616999882,53420.79931704001 2025-03-22,20:45:27.000,81,11083224,14005,0,1742676326,12924.911125759994,75.46298052000202,53420.81329128 2025-03-22,20:45:28.000,81,11083216,14125,0,1742676327,12924.94480731,75.40658747999987,53420.855214 2025-03-22,20:45:29.000,81,11083198,14245,0,1742676328,12924.991961479995,75.37134183000308,53420.81329128 2025-03-22,20:45:30.000,81,11083252,14045,0,1742676329,12925.12668768,75.28675227000349,53420.757394320004 2025-03-22,20:45:31.000,81,11083190,14125,0,1742676330,12925.234468639996,75.23035923000134,53420.708484480005 2025-03-22,20:45:32.000,81,11083217,13805,0,1742676331,12925.416349009996,75.15281880000111,53420.72944584001 2025-03-22,20:45:33.000,81,11083235,14045,0,1742676332,12925.557811519997,75.01183619999938,53420.72245872001 2025-03-22,20:45:34.000,81,11083232,14085,0,1742676333,12925.773373440003,74.86380446999829,53420.69451024 2025-03-22,20:45:35.000,81,11083193,14085,0,1742676334,12925.995671669989,74.72282187000383,53420.72944584001 2025-03-22,20:45:36.000,81,11083223,14365,0,1742676335,12926.211233589995,74.62413404999825,53420.72245872001 2025-03-22,20:45:37.000,81,11083169,13965,0,1742676336,12926.48068598999,74.45495492999908,53420.69451024 2025-03-22,20:45:38.000,81,11083194,14005,0,1742676337,12926.622148499991,74.27872668000055,53420.72944584001 2025-03-22,20:45:39.000,81,11083217,13845,0,1742676338,12926.810765180002,74.20823537999968,53420.708484480005 2025-03-22,20:45:40.000,81,11083222,13925,0,1742676339,12926.979172929998,74.0390562600005,53420.63861328 2025-03-22,20:45:41.000,81,11083236,13965,0,1742676340,12927.100426509998,73.98266321999836,53420.69451024 2025-03-22,20:45:42.000,81,11083171,14485,0,1742676341,12927.248625329994,73.82053322999855,53420.73643296 2025-03-22,20:45:43.000,81,11083240,14045,0,1742676342,12927.309252119994,73.75004192999768,53420.74342008 2025-03-22,20:45:44.000,81,11083252,14205,0,1742676343,12927.48439618,73.71479628000088,53420.75040720001 2025-03-22,20:45:45.000,81,11083233,14285,0,1742676344,12927.61912237999,73.67250150000473,53420.70149736001 2025-03-22,20:45:46.000,81,11083215,14045,0,1742676345,12927.720167029991,73.67250150000473,53420.70149736001 2025-03-22,20:45:47.000,81,11083229,14085,0,1742676346,12927.807739060001,73.70069802000216,53420.76438144 2025-03-22,20:45:48.000,81,11083260,13765,0,1742676347,12927.834684299996,73.74299279999832,53420.7853428 2025-03-22,20:45:49.000,81,11083088,14245,0,1742676348,12927.915520019997,73.79938584000047,53420.82027840001 2025-03-22,20:45:50.000,81,11083392,14285,0,1742676349,12927.854893229996,73.84872975000326,53420.86220112 2025-03-22,20:45:51.000,81,11083237,14285,0,1742676350,12927.949201570002,73.8416806200039,53420.86918824001 2025-03-22,20:45:52.000,81,11083173,14405,0,1742676351,12927.861629539992,73.8769262700007,53420.876175360005 2025-03-22,20:45:53.000,81,11083197,14045,0,1742676352,12927.868365850001,73.96151583000028,53420.89713672001 2025-03-22,20:45:54.000,81,11083233,14325,0,1742676353,12927.74711227,74.01790887000243,53420.9600208 2025-03-22,20:45:55.000,81,11083290,14205,0,1742676354,12927.69995809999,74.07430191000458,53420.95303368 2025-03-22,20:45:56.000,81,11083223,14125,0,1742676355,12927.49786879999,74.13774407999881,53421.00194352 2025-03-22,20:45:57.000,81,11083189,14165,0,1742676356,12927.33619735999,74.13774407999881,53420.96700792001 2025-03-22,20:45:58.000,81,11083247,14045,0,1742676357,12927.194734849989,74.25757929000247,53421.03687912001 2025-03-22,20:45:59.000,81,11083218,14165,0,1742676358,12927.046536029993,74.27167755000119,53421.03687912001 2025-03-22,20:46:00.000,81,11083247,14005,0,1742676359,12926.857919349997,74.34216885000205,53421.057840479996 2025-03-22,20:46:01.000,81,11083241,14245,0,1742676360,12926.736665769997,74.32807059000334,53421.19059576 2025-03-22,20:46:02.000,81,11083230,14005,0,1742676361,12926.595203259996,74.37036536999949,53421.162647280005 2025-03-22,20:46:03.000,81,11083191,13965,0,1742676362,12926.44700444,74.38446362999821,53421.10675032001 2025-03-22,20:46:04.000,81,11083225,13885,0,1742676363,12926.34595979,74.35626711000077,53421.10675032001 2025-03-22,20:46:05.000,81,11083239,13965,0,1742676364,12926.24491514,74.32102146000398,53421.15566016001 2025-03-22,20:46:06.000,81,11083229,14045,0,1742676365,12926.21796989999,74.3985618900042,53421.07880184 2025-03-22,20:46:07.000,81,11083224,14165,0,1742676366,12926.170815729995,74.46200405999843,53421.113737440006 2025-03-22,20:46:08.000,81,11083210,14245,0,1742676367,12926.211233589995,74.44085667000036,53421.113737440006 2025-03-22,20:46:09.000,81,11083207,13765,0,1742676368,12926.21796989999,74.4690531899978,53421.113737440006 2025-03-22,20:46:10.000,81,11083208,14165,0,1742676369,12926.33922347999,74.44085667000036,53421.10675032001 2025-03-22,20:46:11.000,81,11083241,14045,0,1742676370,12926.46721337,74.44790579999972,53421.043866240005 2025-03-22,20:46:12.000,81,11083261,14005,0,1742676371,12926.702984219992,74.38446362999821,53421.06482760001 2025-03-22,20:46:13.000,81,11083254,14365,0,1742676372,12926.972436620003,74.2857758099999,53421.029892 2025-03-22,20:46:14.000,81,11083161,14045,0,1742676373,12927.154316989989,74.24348103000375,53420.91809808001 2025-03-22,20:46:15.000,81,11083266,13885,0,1742676374,12927.41703307999,74.13069494999945,53421.02290488 2025-03-22,20:46:16.000,81,11083158,13925,0,1742676375,12927.64606762,73.98971234999772,53420.98098216 2025-03-22,20:46:17.000,81,11083201,14005,0,1742676376,12927.928992640002,73.82053322999855,53420.946046560006 2025-03-22,20:46:18.000,81,11083182,14085,0,1742676377,12928.083927769992,73.65840323999873,53420.89713672001 2025-03-22,20:46:19.000,81,11083091,14005,0,1742676378,12928.286017069993,73.55266629000107,53420.876175360005 2025-03-22,20:46:20.000,81,11083182,14085,0,1742676379,12928.521787919999,73.31299587000103,53420.88316248 2025-03-22,20:46:21.000,81,11083231,13885,0,1742676380,12928.6430415,73.24955369999952,53420.855214 2025-03-22,20:46:22.000,81,11083163,14085,0,1742676381,12928.77776769999,73.04512893000356,53420.90412384 2025-03-22,20:46:23.000,81,11083284,14245,0,1742676382,12928.959648069991,72.96053937000397,53420.91111096 2025-03-22,20:46:24.000,81,11083226,14325,0,1742676383,12929.067429030001,72.8900480700031,53420.827265520005 2025-03-22,20:46:25.000,81,11083228,14205,0,1742676384,12929.256045709997,72.79840938000416,53420.86918824001 2025-03-22,20:46:26.000,81,11083226,14365,0,1742676385,12929.437926079998,72.72086895000393,53420.86220112 2025-03-22,20:46:27.000,81,11083231,14165,0,1742676386,12929.458135009998,72.70677068999794,53420.86220112 2025-03-22,20:46:28.000,81,11083224,14085,0,1742676387,12929.633279069989,72.73496721000265,53420.855214 2025-03-22,20:46:29.000,81,11083243,14205,0,1742676388,12929.720851099999,72.67152504000114,53420.86918824001 2025-03-22,20:46:30.000,81,11083282,14045,0,1742676389,12929.86231361,72.76316373000009,53420.86220112 2025-03-22,20:46:31.000,81,11083310,14205,0,1742676390,12929.970094569995,72.6433285200037,53420.89713672001 2025-03-22,20:46:32.000,81,11083194,14245,0,1742676391,12930.07787552999,72.67152504000114,53420.946046560006 2025-03-22,20:46:33.000,81,11083195,13805,0,1742676392,12930.09808445999,72.71381982000457,53420.96700792001 2025-03-22,20:46:34.000,81,11083218,13965,0,1742676393,12930.11829338999,72.69972155999858,53421.029892 2025-03-22,20:46:35.000,81,11083315,13925,0,1742676394,12930.158711249991,72.72791808000329,53420.95303368 2025-03-22,20:46:36.000,81,11083151,14045,0,1742676395,12930.10482077,72.69267242999922,53420.994956400005 2025-03-22,20:46:37.000,81,11083313,14085,0,1742676396,12930.06440291,72.71381982000457,53421.00194352 2025-03-22,20:46:38.000,81,11083255,14085,0,1742676397,12930.01724873999,72.73496721000265,53421.13469880001 2025-03-22,20:46:39.000,81,11083210,14405,0,1742676398,12929.848840989995,72.78431111999816,53421.12072456 2025-03-22,20:46:40.000,81,11083329,13765,0,1742676399,12929.741060029999,72.80545851000352,53421.19758288 2025-03-22,20:46:41.000,81,11083270,14165,0,1742676400,12929.646751689994,72.81955677000224,53421.2395056 2025-03-22,20:46:42.000,81,11083275,14125,0,1742676401,12929.532234419989,72.96758850000333,53421.29540256 2025-03-22,20:46:43.000,81,11083228,13965,0,1742676402,12929.363826669993,73.00988327999949,53421.43514496 2025-03-22,20:46:44.000,81,11083166,14085,0,1742676403,12929.195418919997,73.0239815399982,53421.38623512 2025-03-22,20:46:45.000,81,11083224,14125,0,1742676404,12929.141528439992,73.09447283999907,53421.50501616 2025-03-22,20:46:46.000,81,11083158,14205,0,1742676405,12928.98659331,73.1720132699993,53421.47008056001 2025-03-22,20:46:47.000,81,11083235,13885,0,1742676406,12928.952911759996,73.27775022000424,53421.50501616 2025-03-22,20:46:48.000,81,11083305,13805,0,1742676407,12928.892284969996,73.30594674000167,53421.45610632 2025-03-22,20:46:49.000,81,11083237,14005,0,1742676408,12928.892284969996,73.51037151000492,53421.64475856 2025-03-22,20:46:50.000,81,11083280,14245,0,1742676409,12928.919230209991,73.60905933000322,53421.63078432 2025-03-22,20:46:51.000,81,11083206,14205,0,1742676410,12928.919230209991,73.61610846000258,53421.553926 2025-03-22,20:46:52.000,81,11083235,14045,0,1742676411,12929.074165339996,73.80643496999983,53421.65174568 2025-03-22,20:46:53.000,81,11083100,14325,0,1742676412,12929.053956409996,73.89102452999941,53421.56790024001 2025-03-22,20:46:54.000,81,11083277,13965,0,1742676413,12929.175209989997,73.98971234999772,53421.56790024001 2025-03-22,20:46:55.000,81,11083232,14045,0,1742676414,12929.363826669993,74.07430191000458,53421.595848720004 2025-03-22,20:46:56.000,81,11083224,14045,0,1742676415,12929.458135009998,74.12364582000009,53421.67270704 2025-03-22,20:46:57.000,81,11083183,14125,0,1742676416,12929.525498109993,74.20118625000032,53421.65873280001 2025-03-22,20:46:58.000,81,11083274,14045,0,1742676417,12929.67369692999,74.23643190000439,53421.58886160001 2025-03-22,20:46:59.000,81,11083219,14365,0,1742676418,12929.828632059995,74.25053016000311,53421.67270704 2025-03-22,20:47:00.000,81,11083345,14245,0,1742676419,12929.889258849995,74.23643190000439,53421.63777144001 2025-03-22,20:47:01.000,81,11083269,14085,0,1742676420,12930.010512429995,74.24348103000375,53421.763539600004 2025-03-22,20:47:02.000,81,11083206,14005,0,1742676421,12930.172183869996,74.21528450999904,53421.67270704 2025-03-22,20:47:03.000,81,11083302,14005,0,1742676422,12930.333855309997,74.15889147000416,53421.763539600004 2025-03-22,20:47:04.000,81,11083122,14245,0,1742676423,12930.414691029997,74.06020364999858,53421.6936684 2025-03-22,20:47:05.000,81,11083202,14045,0,1742676424,12930.535944609997,73.92627018000348,53421.77052672 2025-03-22,20:47:06.000,81,11083236,14165,0,1742676425,12930.697616049998,73.86987714000134,53421.81943656 2025-03-22,20:47:07.000,81,11083277,14165,0,1742676426,12930.852551179989,73.89102452999941,53421.96616608 2025-03-22,20:47:08.000,81,11083069,13885,0,1742676427,12930.899705349999,73.66545236999809,53421.80546232001 2025-03-22,20:47:09.000,81,11083303,14205,0,1742676428,12931.02095893,73.55971542000043,53421.91725624 2025-03-22,20:47:10.000,81,11083192,14165,0,1742676429,12931.027695239995,73.44692934000341,53421.95917896 2025-03-22,20:47:11.000,81,11083266,14005,0,1742676430,12931.169157749995,73.39758543000062,53421.952191840006 2025-03-22,20:47:12.000,81,11083227,14245,0,1742676431,12931.21631191999,73.32709412999975,53422.0080888 2025-03-22,20:47:13.000,81,11083263,14005,0,1742676432,12931.330829189996,73.27070109000488,53422.03603728 2025-03-22,20:47:14.000,81,11083259,14245,0,1742676433,12931.431873839996,73.05217806000292,53422.07796 2025-03-22,20:47:15.000,81,11083093,14045,0,1742676434,12931.559863729992,73.00283415000013,53422.1478312 2025-03-22,20:47:16.000,81,11083209,14245,0,1742676435,12931.654172069997,72.94644110999798,53422.13385696 2025-03-22,20:47:17.000,81,11083190,14045,0,1742676436,12931.836052439998,72.81955677000224,53422.24565088 2025-03-22,20:47:18.000,81,11083146,14285,0,1742676437,12931.943833399993,72.8266059000016,53422.336483440005 2025-03-22,20:47:19.000,81,11083294,14045,0,1742676438,12932.085295909994,72.66447591000178,53422.266612240004 2025-03-22,20:47:20.000,81,11083227,14005,0,1742676439,12932.32106676,72.74201634000201,53422.36443192 2025-03-22,20:47:21.000,81,11083095,14085,0,1742676440,12932.449056649995,72.66447591000178,53422.37840616001 2025-03-22,20:47:22.000,81,11083190,13885,0,1742676441,12932.678091189991,72.76316373000009,53422.41334176 2025-03-22,20:47:23.000,81,11083195,14405,0,1742676442,12932.853235249997,72.7772619899988,53422.4622516 2025-03-22,20:47:24.000,81,11083272,13965,0,1742676443,12933.048588240003,72.89709720000246,53422.61596824001 2025-03-22,20:47:25.000,81,11083254,14085,0,1742676444,12933.311304329989,73.06627632000163,53422.51116144 2025-03-22,20:47:26.000,81,11083121,14525,0,1742676445,12933.53360255999,73.16496413999994,53422.74872352 2025-03-22,20:47:27.000,81,11083239,13885,0,1742676446,12933.776109719991,73.39053630000126,53422.65090384 2025-03-22,20:47:28.000,81,11083225,14005,0,1742676447,12934.011880569997,73.55971542000043,53422.72776216 2025-03-22,20:47:29.000,81,11083213,14285,0,1742676448,12934.213969869998,73.64430498000002,53422.839556080005 2025-03-22,20:47:30.000,81,11083137,13885,0,1742676449,12934.449740719989,73.86987714000134,53423.01423408 2025-03-22,20:47:31.000,81,11083295,13965,0,1742676450,12934.69898419,74.08135104000394,53423.06314392 2025-03-22,20:47:32.000,81,11083192,13885,0,1742676451,12934.907809799995,74.25053016000311,53423.20987344 2025-03-22,20:47:33.000,81,11083115,14405,0,1742676452,12935.082953860001,74.44085667000036,53423.223847680005 2025-03-22,20:47:34.000,81,11083197,14365,0,1742676453,12935.197471129992,74.61708491999889,53423.33564160001 2025-03-22,20:47:35.000,81,11083215,14325,0,1742676454,12935.352406259997,74.81446056000277,53423.39852568 2025-03-22,20:47:36.000,81,11083261,14245,0,1742676455,12935.365878880002,75.06822924000153,53423.69198472 2025-03-22,20:47:37.000,81,11083174,14205,0,1742676456,12935.460187219993,75.22331010000198,53423.726920320005 2025-03-22,20:47:38.000,81,11083070,13925,0,1742676457,12935.554495559998,75.30085053000221,53423.83871424001 2025-03-22,20:47:39.000,81,11083185,14045,0,1742676458,12935.541022939993,75.3854400900018,53423.87364984 2025-03-22,20:47:40.000,81,11083132,13885,0,1742676459,12935.534286629998,75.39953835000051,53424.04134072 2025-03-22,20:47:41.000,81,11083297,14125,0,1742676460,12935.520814009993,75.4488822600033,53424.05531496001 2025-03-22,20:47:42.000,81,11083256,14285,0,1742676461,12935.493868769998,75.36429270000372,53424.22300584001 2025-03-22,20:47:43.000,81,11083168,14365,0,1742676462,12935.466923530003,75.43478400000458,53424.278902800004 2025-03-22,20:47:44.000,81,11083116,14165,0,1742676463,12935.453450909998,75.27265401000477,53424.299864160006 2025-03-22,20:47:45.000,81,11083099,14325,0,1742676464,12935.433241979998,75.09642575999897,53424.32082552001 2025-03-22,20:47:46.000,81,11083172,14165,0,1742676465,12935.419769359993,74.98363968000194,53424.43261944 2025-03-22,20:47:47.000,81,11083259,14085,0,1742676466,12935.386087810002,74.7439692600019,53424.48851640001 2025-03-22,20:47:48.000,81,11083039,14405,0,1742676467,12935.345669950002,74.66642883000168,53424.48152928 2025-03-22,20:47:49.000,81,11083212,14245,0,1742676468,12935.278306849992,74.47610232000443,53424.57934896 2025-03-22,20:47:50.000,81,11083209,14165,0,1742676469,12935.264834230002,74.2857758099999,53424.64223304 2025-03-22,20:47:51.000,81,11083309,14365,0,1742676470,12935.231152679997,74.13774407999881,53424.71210424 2025-03-22,20:47:52.000,81,11083150,14125,0,1742676471,12935.096426479991,73.9403684400022,53424.64922016 2025-03-22,20:47:53.000,81,11083113,14245,0,1742676472,12934.995381829991,73.92627018000348,53424.62127168 2025-03-22,20:47:54.000,81,11083257,14125,0,1742676473,12934.968436589996,73.73594366999896,53424.77498832001 2025-03-22,20:47:55.000,81,11083203,14325,0,1742676474,12934.89433717999,73.77823845000239,53424.75402696001 2025-03-22,20:47:56.000,81,11083243,14245,0,1742676475,12934.73940205,73.74299279999832,53424.82389816001 2025-03-22,20:47:57.000,81,11083171,14405,0,1742676476,12934.71919312,73.73594366999896,53424.81691104 2025-03-22,20:47:58.000,81,11083267,14165,0,1742676477,12934.6383574,73.85577888000262,53424.7680012 2025-03-22,20:47:59.000,81,11083142,13965,0,1742676478,12934.665302639994,73.9403684400022,53424.75402696001 2025-03-22,20:48:00.000,81,11083267,14205,0,1742676479,12934.624884779994,74.09544930000266,53424.949666320004 2025-03-22,20:48:01.000,81,11083169,14245,0,1742676480,12934.71245680999,74.30692319999798,53424.81691104 2025-03-22,20:48:02.000,81,11083280,14245,0,1742676481,12934.71245680999,74.46200405999843,53424.89376936001 2025-03-22,20:48:03.000,81,11083250,14405,0,1742676482,12934.87412824999,74.70872360999783,53424.998576160004 2025-03-22,20:48:04.000,81,11083229,14165,0,1742676483,12934.98190921,74.84970620999957,53424.99158904001 2025-03-22,20:48:05.000,81,11083202,14085,0,1742676484,12935.062744930001,75.07527837000089,53425.03351176 2025-03-22,20:48:06.000,81,11083049,14245,0,1742676485,12935.204207440001,75.21626097000262,53425.02652464 2025-03-22,20:48:07.000,81,11083173,14125,0,1742676486,12935.365878880002,75.47002965000138,53425.10338296 2025-03-22,20:48:08.000,81,11083230,14285,0,1742676487,12935.480396149993,75.56871746999968,53425.1522928 2025-03-22,20:48:09.000,81,11083219,14045,0,1742676488,12935.561231869993,75.64625789999991,53425.13133144001 2025-03-22,20:48:10.000,81,11083094,14405,0,1742676489,12935.628594969989,75.70265094000206,53425.24312536 2025-03-22,20:48:11.000,81,11083289,14245,0,1742676490,12935.844156889994,75.87183006000123,53425.27806096001 2025-03-22,20:48:12.000,81,11083117,13885,0,1742676491,12935.85089319999,75.99166527000489,53425.37588064001 2025-03-22,20:48:13.000,81,11083208,14125,0,1742676492,12936.046246189995,76.04805830999976,53425.36889352 2025-03-22,20:48:14.000,81,11083229,13885,0,1742676493,12936.17423607999,76.0057635300036,53425.42479048001 2025-03-22,20:48:15.000,81,11083212,13925,0,1742676494,12936.282017040001,76.09740222000255,53425.49466168001 2025-03-22,20:48:16.000,81,11083093,14165,0,1742676495,12936.403270620001,76.09740222000255,53425.50863592 2025-03-22,20:48:17.000,81,11083182,14085,0,1742676496,12936.450424789997,76.09035309000319,53425.58549424 2025-03-22,20:48:18.000,81,11083257,14205,0,1742676497,12936.531260509997,76.11854961000063,53425.62741696 2025-03-22,20:48:19.000,81,11083265,14485,0,1742676498,12936.544733130002,76.09740222000255,53425.73222376001 2025-03-22,20:48:20.000,81,11083141,14245,0,1742676499,12936.686195640003,76.11150048000127,53425.69728816 2025-03-22,20:48:21.000,81,11083180,14045,0,1742676500,12936.740086119993,76.09740222000255,53425.83004344001 2025-03-22,20:48:22.000,81,11083210,14325,0,1742676501,12936.679459329993,76.1537952600047,53425.739210880005 2025-03-22,20:48:23.000,81,11083239,14045,0,1742676502,12936.672723019998,76.04805830999976,53425.82305632 2025-03-22,20:48:24.000,81,11083152,14165,0,1742676503,12936.612096229997,76.14674612999806,53425.96279872 2025-03-22,20:48:25.000,81,11083150,13965,0,1742676504,12936.564942060002,76.0410091800004,53425.89991464001 2025-03-22,20:48:26.000,81,11083233,14045,0,1742676505,12936.396534309992,75.99166527000489,53425.98376008 2025-03-22,20:48:27.000,81,11083216,14165,0,1742676506,12936.329171209996,76.06920569999784,53425.955811600004 2025-03-22,20:48:28.000,81,11083124,14125,0,1742676507,12936.167499769996,76.01281266000296,53426.01869568001 2025-03-22,20:48:29.000,81,11083134,14405,0,1742676508,12936.05298249999,75.92117397000402,53425.93485024 2025-03-22,20:48:30.000,81,11083164,14285,0,1742676509,12935.93172891999,76.0057635300036,53425.93485024 2025-03-22,20:48:31.000,81,11083061,14045,0,1742676510,12935.817211649999,75.90002657999867,53425.98376008 2025-03-22,20:48:32.000,81,11083254,14325,0,1742676511,12935.662276519994,75.81543701999908,53425.99773432001 2025-03-22,20:48:33.000,81,11083244,14085,0,1742676512,12935.433241979998,75.83658441000443,53425.955811600004 2025-03-22,20:48:34.000,81,11083205,14165,0,1742676513,12935.251361609997,75.78019137000229,53425.99773432001 2025-03-22,20:48:35.000,81,11083068,14125,0,1742676514,12935.210943749997,75.78019137000229,53425.92786312001 2025-03-22,20:48:36.000,81,11083232,14165,0,1742676515,12935.049272309996,75.73789658999885,53425.92786312001 2025-03-22,20:48:37.000,81,11083166,14405,0,1742676516,12934.92128242,75.67445442000462,53425.83004344001 2025-03-22,20:48:38.000,81,11083227,14005,0,1742676517,12934.81350145999,75.68855268000334,53425.8160692 2025-03-22,20:48:39.000,81,11083296,14205,0,1742676518,12934.725929429995,75.71674920000078,53425.72523664 2025-03-22,20:48:40.000,81,11083178,14045,0,1742676519,12934.624884779994,75.66740528999799,53425.6763268 2025-03-22,20:48:41.000,81,11083187,14245,0,1742676520,12934.557521679999,75.5828157299984,53425.641391200006 2025-03-22,20:48:42.000,81,11083253,14485,0,1742676521,12934.517103819999,75.5828157299984,53425.571520000005 2025-03-22,20:48:43.000,81,11083195,14365,0,1742676522,12934.584466919994,75.55461921000096,53425.50863592 2025-03-22,20:48:44.000,81,11083222,14445,0,1742676523,12934.61814847,75.56166834000032,53425.52959728 2025-03-22,20:48:45.000,81,11083294,14085,0,1742676524,12934.69224787999,75.50527529999817,53425.51562304001 2025-03-22,20:48:46.000,81,11083188,14045,0,1742676525,12934.75287466999,75.5828157299984,53425.43876472 2025-03-22,20:48:47.000,81,11083204,13965,0,1742676526,12934.847183009995,75.56166834000032,53425.41081624 2025-03-22,20:48:48.000,81,11083254,14005,0,1742676527,12934.968436589996,75.56166834000032,53425.333957920004 2025-03-22,20:48:49.000,81,11083248,14205,0,1742676528,12935.062744930001,75.63920877000055,53425.31299656 2025-03-22,20:48:50.000,81,11083245,14045,0,1742676529,12935.217680059992,75.68855268000334,53425.31299656 2025-03-22,20:48:51.000,81,11083190,13925,0,1742676530,12935.406296740002,75.75199485000485,53425.17325416 2025-03-22,20:48:52.000,81,11083146,14165,0,1742676531,12935.527550319988,75.8436335400038,53425.19421552 2025-03-22,20:48:53.000,81,11083207,14045,0,1742676532,12935.689221759989,75.96346875000017,53425.27107384 2025-03-22,20:48:54.000,81,11083182,14125,0,1742676533,12935.85089319999,76.09740222000255,53425.285048080004 2025-03-22,20:48:55.000,81,11083217,14245,0,1742676534,12936.07992774,76.27363047000108,53425.20818976001 2025-03-22,20:48:56.000,81,11083191,14205,0,1742676535,12936.275280729991,76.29477785999916,53425.17325416 2025-03-22,20:48:57.000,81,11083248,14365,0,1742676536,12936.511051579997,76.33707264000259,53425.138318560006 2025-03-22,20:48:58.000,81,11083150,14085,0,1742676537,12936.659250399993,76.35822003000067,53425.138318560006 2025-03-22,20:48:59.000,81,11083112,13885,0,1742676538,12936.847867079989,76.36526916000003,53425.20818976001 2025-03-22,20:49:00.000,81,11083267,14245,0,1742676539,12937.103846859995,76.37231828999938,53425.187228400006 2025-03-22,20:49:01.000,81,11083164,14565,0,1742676540,12937.21836413,76.30182698999852,53425.187228400006 2025-03-22,20:49:02.000,81,11083136,13965,0,1742676541,12937.27899092,76.16789352000342,53425.236138240005 2025-03-22,20:49:03.000,81,11083158,14005,0,1742676542,12937.386771879996,76.08330396000383,53425.24312536 2025-03-22,20:49:04.000,81,11083200,14125,0,1742676543,12937.433926049991,75.98461613999825,53425.222164 2025-03-22,20:49:05.000,81,11083355,14165,0,1742676544,12937.4002445,75.92117397000402,53425.29902232001 2025-03-22,20:49:06.000,81,11083418,13965,0,1742676545,12937.494552839991,75.78724050000164,53425.285048080004 2025-03-22,20:49:07.000,81,11083200,14125,0,1742676546,12937.366562949996,75.68855268000334,53425.38286776 2025-03-22,20:49:08.000,81,11083206,14045,0,1742676547,12937.39350818999,75.57576659999904,53425.38985488 2025-03-22,20:49:09.000,81,11083191,14045,0,1742676548,12937.21162781999,75.50527529999817,53425.4317776 2025-03-22,20:49:10.000,81,11083168,13965,0,1742676549,12937.164473649995,75.41363660999923,53425.39684200001 2025-03-22,20:49:11.000,81,11083172,14405,0,1742676550,12936.996065899999,75.27265401000477,53425.4317776 2025-03-22,20:49:12.000,81,11083248,13965,0,1742676551,12936.895021249999,75.15281880000111,53425.38286776 2025-03-22,20:49:13.000,81,11083287,14005,0,1742676552,12936.746822429988,75.14576967000176,53425.43876472 2025-03-22,20:49:14.000,81,11083263,14205,0,1742676553,12936.591887299997,75.04003272000409,53425.36889352 2025-03-22,20:49:15.000,81,11083183,14125,0,1742676554,12936.490842649997,74.9554431600045,53425.34094504 2025-03-22,20:49:16.000,81,11083243,14365,0,1742676555,12936.383061690001,74.78626403999806,53425.37588064001 2025-03-22,20:49:17.000,81,11083184,14165,0,1742676556,12936.322434900001,74.73692013000255,53425.38985488 2025-03-22,20:49:18.000,81,11083135,13965,0,1742676557,12936.369589069996,74.60298666000017,53425.32697080001 2025-03-22,20:49:19.000,81,11083154,14205,0,1742676558,12936.416743239992,74.47610232000443,53425.31998368 2025-03-22,20:49:20.000,81,11083268,14125,0,1742676559,12936.511051579997,74.2223336399984,53425.31998368 2025-03-22,20:49:21.000,81,11083273,14245,0,1742676560,12936.726613499988,74.13069494999945,53425.222164 2025-03-22,20:49:22.000,81,11083241,13885,0,1742676561,12936.935439109999,73.91922105000413,53425.26408672 2025-03-22,20:49:23.000,81,11083117,14085,0,1742676562,12937.285727229995,73.73594366999896,53425.22915112001 2025-03-22,20:49:24.000,81,11083103,14005,0,1742676563,12937.609070109997,73.4821749900002,53425.15927992001 2025-03-22,20:49:25.000,81,11083214,13925,0,1742676564,12937.999776089993,73.20725892000337,53425.12434432 2025-03-22,20:49:26.000,81,11083290,14085,0,1742676565,12938.49826303,73.01693240999884,53425.15927992001 2025-03-22,20:49:27.000,81,11083152,14085,0,1742676566,12938.956332109992,72.91824459000054,53425.20818976001 2025-03-22,20:49:28.000,81,11083245,14045,0,1742676567,12939.400928569994,72.73496721000265,53425.236138240005 2025-03-22,20:49:29.000,81,11083279,14125,0,1742676568,12939.919624440001,72.58693548000156,53425.306009440006 2025-03-22,20:49:30.000,81,11083139,14205,0,1742676569,12940.404638759988,72.52349331000005,53425.22915112001 2025-03-22,20:49:31.000,81,11083178,14125,0,1742676570,12940.85597153,72.38955983999767,53425.31299656 2025-03-22,20:49:32.000,81,11083223,14125,0,1742676571,12941.246677509997,72.34021593000216,53425.36889352 2025-03-22,20:49:33.000,81,11083174,13845,0,1742676572,12941.475712049993,72.3684124499996,53425.37588064001 2025-03-22,20:49:34.000,81,11083175,14325,0,1742676573,12941.704746589989,72.4318546200011,53425.41780336 2025-03-22,20:49:35.000,81,11083330,14245,0,1742676574,12941.799054929994,72.57283722000284,53425.55055864 2025-03-22,20:49:36.000,81,11083276,14085,0,1742676575,12941.84620909999,72.72791808000329,53425.61344272001 2025-03-22,20:49:37.000,81,11083189,13885,0,1742676576,12941.792318619999,72.97463763000269,53425.72523664 2025-03-22,20:49:38.000,81,11083148,14525,0,1742676577,12941.704746589989,73.20725892000337,53425.739210880005 2025-03-22,20:49:39.000,81,11083212,14245,0,1742676578,12941.563284080003,73.43988021000405,53425.78113360001 2025-03-22,20:49:40.000,81,11083211,14245,0,1742676579,12941.347722159997,73.82053322999855,53425.809082080006 2025-03-22,20:49:41.000,81,11083283,14125,0,1742676580,12941.253413819992,74.04610538999987,53425.94882448001 2025-03-22,20:49:42.000,81,11083188,14085,0,1742676581,12941.07826976,74.29987406999862,53426.004721440004 2025-03-22,20:49:43.000,81,11083247,14085,0,1742676582,12940.983961419995,74.51134797000122,53426.123502480004 2025-03-22,20:49:44.000,81,11083212,14085,0,1742676583,12940.80881735999,74.70167447999847,53426.123502480004 2025-03-22,20:49:45.000,81,11083133,14005,0,1742676584,12940.70777270999,74.9272466399998,53426.20734792 2025-03-22,20:49:46.000,81,11083173,13885,0,1742676585,12940.640409609994,75.09642575999897,53426.31914184 2025-03-22,20:49:47.000,81,11083269,13925,0,1742676586,12940.579782819994,75.23035923000134,53426.27721912 2025-03-22,20:49:48.000,81,11083115,14085,0,1742676587,12940.559573889994,75.35019443999772,53426.5147812 2025-03-22,20:49:49.000,81,11083225,14165,0,1742676588,12940.546101269989,75.39953835000051,53426.528755440006 2025-03-22,20:49:50.000,81,11083156,14285,0,1742676589,12940.62693698999,75.39248922000115,53426.64054936001 2025-03-22,20:49:51.000,81,11083338,14045,0,1742676590,12940.741454259994,75.35019443999772,53426.7243948 2025-03-22,20:49:52.000,81,11083185,13885,0,1742676591,12940.842498909995,75.26560487999814,53426.76631752001 2025-03-22,20:49:53.000,81,11083186,13925,0,1742676592,12940.97722511,75.11757315000432,53426.8292016 2025-03-22,20:49:54.000,81,11083155,14245,0,1742676593,12941.199523340001,74.9554431600045,53426.8990728 2025-03-22,20:49:55.000,81,11083271,14085,0,1742676594,12941.401612640002,74.90609925000172,53426.961956880004 2025-03-22,20:49:56.000,81,11083291,14245,0,1742676595,12941.623910869988,74.70872360999783,53427.031828080006 2025-03-22,20:49:57.000,81,11083127,14325,0,1742676596,12941.89336327,74.6452814400036,53427.0388152 2025-03-22,20:49:58.000,81,11083247,14405,0,1742676597,12942.162815669995,74.56774101000337,53427.10169928001 2025-03-22,20:49:59.000,81,11083185,14205,0,1742676598,12942.445740689996,74.4972497100025,53427.25541592 2025-03-22,20:50:00.000,81,11083174,14085,0,1742676599,12942.748874639998,74.46200405999843,53427.33926136001 2025-03-22,20:50:01.000,81,11083330,13885,0,1742676600,12942.991381799999,74.51134797000122,53427.44406816 2025-03-22,20:50:02.000,81,11083277,14325,0,1742676601,12943.25409789,74.49020058000315,53427.56983632 2025-03-22,20:50:03.000,81,11083267,13965,0,1742676602,12943.483132429996,74.63118318000488,53427.5628492 2025-03-22,20:50:04.000,81,11083217,14245,0,1742676603,12943.678485420001,74.6805270900004,53427.64669464001 2025-03-22,20:50:05.000,81,11083196,13925,0,1742676604,12943.799739000002,74.7933131700047,53427.751501440005 2025-03-22,20:50:06.000,81,11083191,14045,0,1742676605,12943.941201510002,74.94839402999787,53427.77246280001 2025-03-22,20:50:07.000,81,11083243,14125,0,1742676606,12944.028773539998,75.08232750000025,53427.83534688 2025-03-22,20:50:08.000,81,11083193,14165,0,1742676607,12944.048982469998,75.16691705999983,53427.9471408 2025-03-22,20:50:09.000,81,11083177,14365,0,1742676608,12944.015300919993,75.336096179999,53427.989063520006 2025-03-22,20:50:10.000,81,11083117,14165,0,1742676609,12943.954674129993,75.3854400900018,53427.989063520006 2025-03-22,20:50:11.000,81,11083224,14125,0,1742676610,12943.826684239997,75.46298052000202,53428.1218188 2025-03-22,20:50:12.000,81,11083199,13885,0,1742676611,12943.712166969992,75.49822616999882,53428.06592184 2025-03-22,20:50:13.000,81,11083152,14125,0,1742676612,12943.570704459991,75.50527529999817,53428.10784456001 2025-03-22,20:50:14.000,81,11083176,14085,0,1742676613,12943.44945087999,75.56166834000032,53428.17771576001 2025-03-22,20:50:15.000,81,11083135,14285,0,1742676614,12943.32819729999,75.54052095000225,53428.21963848 2025-03-22,20:50:16.000,81,11083097,14005,0,1742676615,12943.25409789,75.49117703999946,53428.254574080005 2025-03-22,20:50:17.000,81,11083254,14045,0,1742676616,12943.240625269995,75.40658747999987,53428.26854832 2025-03-22,20:50:18.000,81,11083291,14125,0,1742676617,12943.159789549994,75.3854400900018,53428.34540664001 2025-03-22,20:50:19.000,81,11083224,14365,0,1742676618,12943.14631692999,75.25150661999942,53428.23361272 2025-03-22,20:50:20.000,81,11083137,14245,0,1742676619,12943.16652585999,75.0893766299996,53428.34540664001 2025-03-22,20:50:21.000,81,11083225,14485,0,1742676620,12943.200207409995,74.96249229000387,53428.35938088 2025-03-22,20:50:22.000,81,11083166,14205,0,1742676621,12943.22715264999,74.83560795000085,53428.38732936 2025-03-22,20:50:23.000,81,11083274,14085,0,1742676622,12943.21368003,74.70872360999783,53428.492136160006 2025-03-22,20:50:24.000,81,11083169,14205,0,1742676623,12943.16652585999,74.61708491999889,53428.520084640004 2025-03-22,20:50:25.000,81,11083209,14205,0,1742676624,12943.18673478999,74.47610232000443,53428.53405888001 2025-03-22,20:50:26.000,81,11083120,14125,0,1742676625,12943.17326217,74.53954448999866,53428.62489144 2025-03-22,20:50:27.000,81,11083163,14205,0,1742676626,12943.10589906999,74.50429884000187,53428.715724 2025-03-22,20:50:28.000,81,11083138,14005,0,1742676627,12943.12610799999,74.58888840000145,53428.76463384 2025-03-22,20:50:29.000,81,11083196,13885,0,1742676628,12943.139580619994,74.61708491999889,53428.86245352 2025-03-22,20:50:30.000,81,11083205,14245,0,1742676629,12943.200207409995,74.68757621999976,53428.84847928001 2025-03-22,20:50:31.000,81,11083200,14045,0,1742676630,12943.220416339995,74.83560795000085,53428.95328608 2025-03-22,20:50:32.000,81,11083153,14125,0,1742676631,12943.402296709995,74.91314838000108,53429.05809288 2025-03-22,20:50:33.000,81,11083249,14045,0,1742676632,12943.550495529991,75.08232750000025,53429.11398984001 2025-03-22,20:50:34.000,81,11083182,14325,0,1742676633,12943.745848519997,75.13167141000304,53429.20482240001 2025-03-22,20:50:35.000,81,11083193,14165,0,1742676634,12943.907519959997,75.26560487999814,53429.23277088001 2025-03-22,20:50:36.000,81,11083131,14045,0,1742676635,12943.974883059993,75.44183313000394,53429.358539040004 2025-03-22,20:50:37.000,81,11083248,14085,0,1742676636,12944.069191399998,75.50527529999817,53429.4843072 2025-03-22,20:50:38.000,81,11083204,13885,0,1742676637,12944.156763429994,75.68855268000334,53429.51225568 2025-03-22,20:50:39.000,81,11083270,14125,0,1742676638,12944.156763429994,75.72379833000014,53429.54020416001 2025-03-22,20:50:40.000,81,11083153,13885,0,1742676639,12944.170236049998,75.794289630001,53429.63103672 2025-03-22,20:50:41.000,81,11083165,14245,0,1742676640,12944.109609259998,75.88592831999995,53429.67295944 2025-03-22,20:50:42.000,81,11083191,14245,0,1742676641,12944.062455089988,75.8436335400038,53429.74981776 2025-03-22,20:50:43.000,81,11083166,14165,0,1742676642,12943.927728889998,75.90707570999803,53429.74283064 2025-03-22,20:50:44.000,81,11083250,14245,0,1742676643,12943.846893169997,75.89297744999931,53429.763792000005 2025-03-22,20:50:45.000,81,11083183,14165,0,1742676644,12943.712166969992,75.86478093000187,53429.8685988 2025-03-22,20:50:46.000,81,11083113,14045,0,1742676645,12943.644803869996,75.78019137000229,53429.81968896 2025-03-22,20:50:47.000,81,11083125,14005,0,1742676646,12943.44945087999,75.63920877000055,53429.861611680004 2025-03-22,20:50:48.000,81,11083209,14125,0,1742676647,12943.402296709995,75.5475700800016,53429.8685988 2025-03-22,20:50:49.000,81,11083233,14045,0,1742676648,12943.38882408999,75.47002965000138,53429.85462456001 2025-03-22,20:50:50.000,81,11083151,14085,0,1742676649,12943.35514254,75.336096179999,53429.91052152 2025-03-22,20:50:51.000,81,11083174,14045,0,1742676650,12943.32819729999,75.24445749000006,53429.82667608001 2025-03-22,20:50:52.000,81,11083292,14005,0,1742676651,12943.341669919995,75.14576967000176,53429.84763744 2025-03-22,20:50:53.000,81,11083196,14205,0,1742676652,12943.38882408999,75.10347488999832,53429.78475336001 2025-03-22,20:50:54.000,81,11083263,13845,0,1742676653,12943.40903301999,75.01183619999938,53429.94545712 2025-03-22,20:50:55.000,81,11083250,14245,0,1742676654,12943.489868739991,74.99773794000066,53429.89654728 2025-03-22,20:50:56.000,81,11083199,14165,0,1742676655,12943.49660505,75.01888532999874,53429.89654728 2025-03-22,20:50:57.000,81,11083101,13965,0,1742676656,12943.523550289996,75.04708185000345,53429.882573040006 2025-03-22,20:50:58.000,81,11083185,14045,0,1742676657,12943.51681398,75.0259344599981,53429.93847 2025-03-22,20:50:59.000,81,11083158,14125,0,1742676658,12943.45618719,75.16691705999983,53429.95244424001 2025-03-22,20:51:00.000,81,11083130,14085,0,1742676659,12943.46965980999,75.26560487999814,53429.88956016 2025-03-22,20:51:01.000,81,11083076,14285,0,1742676660,12943.483132429996,75.35724357000436,53429.980392720005 2025-03-22,20:51:02.000,81,11083149,14085,0,1742676661,12943.442714569996,75.42068573999859,53429.95943136 2025-03-22,20:51:03.000,81,11083183,14165,0,1742676662,12943.44945087999,75.56871746999968,53429.94545712 2025-03-22,20:51:04.000,81,11083199,14045,0,1742676663,12943.462923499996,75.67445442000462,53429.96641848 2025-03-22,20:51:05.000,81,11083133,14085,0,1742676664,12943.442714569996,75.85068267000315,53429.91052152 2025-03-22,20:51:06.000,81,11083156,13765,0,1742676665,12943.442714569996,75.99166527000489,53429.99436696001 2025-03-22,20:51:07.000,81,11083172,14125,0,1742676666,12943.38882408999,76.13264786999935,53429.99436696001 2025-03-22,20:51:08.000,81,11083112,14165,0,1742676667,12943.30798836999,76.23838482000428,53429.980392720005 2025-03-22,20:51:09.000,81,11083125,14005,0,1742676668,12943.26757050999,76.33707264000259,53430.050263920006 2025-03-22,20:51:10.000,81,11083104,14005,0,1742676669,12943.159789549994,76.49215350000304,53430.01532832 2025-03-22,20:51:11.000,81,11083125,13925,0,1742676670,12943.099162759994,76.63313610000478,53430.05725104 2025-03-22,20:51:12.000,81,11083219,14005,0,1742676671,12942.944227629989,76.68952913999965,53430.07122528001 2025-03-22,20:51:13.000,81,11083275,14005,0,1742676672,12942.782556190003,76.7811678299986,53430.09218664001 2025-03-22,20:51:14.000,81,11083177,13965,0,1742676673,12942.620884750002,76.8093643500033,53430.16205784001 2025-03-22,20:51:15.000,81,11083159,13965,0,1742676674,12942.412059139991,76.85870825999882,53430.15507072 2025-03-22,20:51:16.000,81,11083207,14125,0,1742676675,12942.243651389996,76.87985565000417,53430.07122528001 2025-03-22,20:51:17.000,81,11083181,14125,0,1742676676,12941.99440792,76.9432978199984,53430.148083600005 2025-03-22,20:51:18.000,81,11083218,14205,0,1742676677,12941.677801349993,76.96444521000376,53430.02231544001 2025-03-22,20:51:19.000,81,11083171,14365,0,1742676678,12941.421821570002,76.9573960800044,53430.03628968 2025-03-22,20:51:20.000,81,11083217,13885,0,1742676679,12941.219732270001,76.9926417300012,53430.08519952 2025-03-22,20:51:21.000,81,11083212,14085,0,1742676680,12940.882916769995,76.9432978199984,53430.00135408001 2025-03-22,20:51:22.000,81,11083149,13965,0,1742676681,12940.640409609994,76.96444521000376,53429.95244424001 2025-03-22,20:51:23.000,81,11083191,14085,0,1742676682,12940.418111379993,76.93624868999905,53429.93847 2025-03-22,20:51:24.000,81,11083186,14125,0,1742676683,12940.202549460002,76.92919955999969,53429.84763744 2025-03-22,20:51:25.000,81,11083165,13925,0,1742676684,12940.020669090001,76.87280652000481,53429.91052152 2025-03-22,20:51:26.000,81,11083161,14045,0,1742676685,12939.912888129991,76.87985565000417,53429.81968896 2025-03-22,20:51:27.000,81,11083108,13965,0,1742676686,12939.757953,76.76002044000052,53429.74981776 2025-03-22,20:51:28.000,81,11083201,13965,0,1742676687,12939.704062519995,76.73182392000308,53429.70789504001 2025-03-22,20:51:29.000,81,11083157,14405,0,1742676688,12939.663644659995,76.73182392000308,53429.67295944 2025-03-22,20:51:30.000,81,11083122,14045,0,1742676689,12939.62996310999,76.66838175000157,53429.5541784 2025-03-22,20:51:31.000,81,11083169,14165,0,1742676690,12939.65690835,76.61198870999942,53429.477320080005 2025-03-22,20:51:32.000,81,11083145,14045,0,1742676691,12939.67711728,76.54854653999791,53429.51225568 2025-03-22,20:51:33.000,81,11083229,13965,0,1742676692,12939.77816193,76.5344482799992,53429.43539736 2025-03-22,20:51:34.000,81,11083182,14205,0,1742676693,12939.85899765,76.42871133000153,53429.46334584 2025-03-22,20:51:35.000,81,11083283,14005,0,1742676694,12940.020669090001,76.45690784999897,53429.358539040004 2025-03-22,20:51:36.000,81,11083157,13885,0,1742676695,12940.128450049997,76.44985871999961,53429.38648752 2025-03-22,20:51:37.000,81,11083214,14485,0,1742676696,12940.229494699997,76.52035002000048,53429.33059056001 2025-03-22,20:51:38.000,81,11083201,14085,0,1742676697,12940.323803040003,76.46395697999833,53429.30264208001 2025-03-22,20:51:39.000,81,11083235,14085,0,1742676698,12940.445056619988,76.54149740999856,53429.35155192001 2025-03-22,20:51:40.000,81,11083221,14085,0,1742676699,12940.532628649999,76.5978904500007,53429.2746936 2025-03-22,20:51:41.000,81,11083300,14525,0,1742676700,12940.586519129989,76.71772566000436,53429.19783528 2025-03-22,20:51:42.000,81,11083208,14005,0,1742676701,12940.66735484999,76.79526609000459,53429.239758 2025-03-22,20:51:43.000,81,11083158,14125,0,1742676702,12940.70777270999,76.85870825999882,53429.30264208001 2025-03-22,20:51:44.000,81,11083198,14165,0,1742676703,12940.72798163999,77.0560839000027,53429.25373224001 2025-03-22,20:51:45.000,81,11083238,14085,0,1742676704,12940.72798163999,77.14067346000229,53429.260719360005 2025-03-22,20:51:46.000,81,11083251,13885,0,1742676705,12940.781872119995,77.38739301000169,53429.30264208001 2025-03-22,20:51:47.000,81,11083089,14245,0,1742676706,12940.79534474,77.57771951999894,53429.28168072001 2025-03-22,20:51:48.000,81,11083197,14365,0,1742676707,12940.802081049995,77.78919342000154,53429.32360344001 2025-03-22,20:51:49.000,81,11083107,14285,0,1742676708,12940.79534474,77.95837254000071,53429.26770648 2025-03-22,20:51:50.000,81,11083340,14205,0,1742676709,12940.75492688,78.11345340000116,53429.2746936 2025-03-22,20:51:51.000,81,11083255,14285,0,1742676710,12940.72798163999,78.34607469000184,53429.32360344001 2025-03-22,20:51:52.000,81,11083161,13965,0,1742676711,12940.62693698999,78.48000816000422,53429.30264208001 2025-03-22,20:51:53.000,81,11083268,14405,0,1742676712,12940.579782819994,78.64918728000339,53429.2746936 2025-03-22,20:51:54.000,81,11083185,14245,0,1742676713,12940.418111379993,78.74082597000233,53429.36552616 2025-03-22,20:51:55.000,81,11083149,14485,0,1742676714,12940.344011970003,78.86771030999807,53429.39347464 2025-03-22,20:51:56.000,81,11083170,14085,0,1742676715,12940.216022079992,78.86771030999807,53429.40744888 2025-03-22,20:51:57.000,81,11083159,13965,0,1742676716,12939.980251230001,78.86066117999871,53429.32360344001 2025-03-22,20:51:58.000,81,11083220,14245,0,1742676717,12939.845525029996,78.82541553000192,53429.33757768 2025-03-22,20:51:59.000,81,11083180,14045,0,1742676718,12939.643435729995,78.7126294500049,53429.33059056001 2025-03-22,20:52:00.000,81,11083180,14085,0,1742676719,12939.53565477,78.57164685000316,53429.30264208001 2025-03-22,20:52:01.000,81,11083183,13965,0,1742676720,12939.387455949989,78.40246773000399,53429.29565496 2025-03-22,20:52:02.000,81,11083167,13925,0,1742676721,12939.353774399999,78.16984644000331,53429.36552616 2025-03-22,20:52:03.000,81,11083234,14485,0,1742676722,12939.360510709994,77.96542167000007,53429.28168072001 2025-03-22,20:52:04.000,81,11083187,13885,0,1742676723,12939.400928569994,77.67640734000452,53429.26770648 2025-03-22,20:52:05.000,81,11083221,14445,0,1742676724,12939.562600009995,77.41558952999912,53429.23277088001 2025-03-22,20:52:06.000,81,11083131,14325,0,1742676725,12939.77142561999,77.1900173699978,53429.239758 2025-03-22,20:52:07.000,81,11083186,14125,0,1742676726,12940.000460160001,76.99969086000056,53429.10700272 2025-03-22,20:52:08.000,81,11083165,14165,0,1742676727,12940.323803040003,76.79526609000459,53429.13495120001 2025-03-22,20:52:09.000,81,11083149,14325,0,1742676728,12940.60672805999,76.56969393000327,53429.10700272 2025-03-22,20:52:10.000,81,11083187,13885,0,1742676729,12941.024379279996,76.40756394000346,53429.05110576 2025-03-22,20:52:11.000,81,11083125,14045,0,1742676730,12941.381403710002,76.41461307000282,53429.05809288 2025-03-22,20:52:12.000,81,11083252,14045,0,1742676731,12941.718219209994,76.34412177000195,53429.00918304 2025-03-22,20:52:13.000,81,11083204,14445,0,1742676732,12942.02808946999,76.44280959000025,53429.08604136001 2025-03-22,20:52:14.000,81,11083154,14045,0,1742676733,12942.27733294,76.46395697999833,53429.05809288 2025-03-22,20:52:15.000,81,11083261,14125,0,1742676734,12942.445740689996,76.55559567000455,53429.10700272 2025-03-22,20:52:16.000,81,11083204,14045,0,1742676735,12942.600675820002,76.76002044000052,53429.1698868 2025-03-22,20:52:17.000,81,11083188,14285,0,1742676736,12942.708456779998,76.89395391000289,53429.21879664 2025-03-22,20:52:18.000,81,11083172,14045,0,1742676737,12942.728665709998,77.04903477000335,53429.21879664 2025-03-22,20:52:19.000,81,11083201,14325,0,1742676738,12942.769083569998,77.26755779999803,53429.25373224001 2025-03-22,20:52:20.000,81,11083103,14045,0,1742676739,12942.715193089993,77.4508351800032,53429.260719360005 2025-03-22,20:52:21.000,81,11083129,14205,0,1742676740,12942.674775229993,77.59181777999765,53429.36552616 2025-03-22,20:52:22.000,81,11083246,14645,0,1742676741,12942.560257960002,77.7609969000041,53429.309629200005 2025-03-22,20:52:23.000,81,11083160,14005,0,1742676742,12942.418795450001,77.99361819000478,53429.29565496 2025-03-22,20:52:24.000,81,11083237,14045,0,1742676743,12942.290805559991,78.0077164500035,53429.38648752 2025-03-22,20:52:25.000,81,11083170,14045,0,1742676744,12942.12913411999,78.1416499199986,53429.36552616 2025-03-22,20:52:26.000,81,11083199,14285,0,1742676745,12942.04829839999,78.20509209000011,53429.30264208001 2025-03-22,20:52:27.000,81,11083169,14125,0,1742676746,12941.940517439994,78.27558339000097,53429.39347464 2025-03-22,20:52:28.000,81,11083179,14405,0,1742676747,12941.778845999994,78.33197643000312,53429.32360344001 2025-03-22,20:52:29.000,81,11083186,14245,0,1742676748,12941.684537659989,78.47295903000486,53429.358539040004 2025-03-22,20:52:30.000,81,11083195,14245,0,1742676749,12941.650856109998,78.42361512000207,53429.33757768 2025-03-22,20:52:31.000,81,11083187,14565,0,1742676750,12941.576756699993,78.48705729000358,53429.43539736 2025-03-22,20:52:32.000,81,11083236,14125,0,1742676751,12941.522866220002,78.51525381000101,53429.46334584 2025-03-22,20:52:33.000,81,11083246,14165,0,1742676752,12941.522866220002,78.51525381000101,53429.44238448 2025-03-22,20:52:34.000,81,11083149,14165,0,1742676753,12941.549811459998,78.52935206999973,53429.42142312001 2025-03-22,20:52:35.000,81,11083158,14005,0,1742676754,12941.610438249998,78.58574511000188,53429.43539736 2025-03-22,20:52:36.000,81,11083230,14245,0,1742676755,12941.731691829998,78.55754859000444,53429.46334584 2025-03-22,20:52:37.000,81,11083246,14285,0,1742676756,12941.90683588999,78.55754859000444,53429.44238448 2025-03-22,20:52:38.000,81,11083226,14125,0,1742676757,12942.04829839999,78.66328554000211,53429.414436 2025-03-22,20:52:39.000,81,11083241,14085,0,1742676758,12942.27733294,78.72672771000362,53429.38648752 2025-03-22,20:52:40.000,81,11083237,14085,0,1742676759,12942.465949619997,78.77607161999913,53429.3445648 2025-03-22,20:52:41.000,81,11083183,14045,0,1742676760,12942.627621059997,78.79016987999785,53429.40744888 2025-03-22,20:52:42.000,81,11083222,13925,0,1742676761,12942.822974049988,78.87475944000471,53429.44937160001 2025-03-22,20:52:43.000,81,11083223,14005,0,1742676762,12943.018327039994,78.95229986999766,53429.428410240005 2025-03-22,20:52:44.000,81,11083213,14085,0,1742676763,12943.1934711,79.10033159999875,53429.38648752 2025-03-22,20:52:45.000,81,11083188,14085,0,1742676764,12943.34840622999,79.12852812000347,53429.414436 2025-03-22,20:52:46.000,81,11083245,14525,0,1742676765,12943.462923499996,79.26951071999792,53429.47033296001 2025-03-22,20:52:47.000,81,11083269,14325,0,1742676766,12943.577440770001,79.38934593000158,53429.44238448 2025-03-22,20:52:48.000,81,11083215,14165,0,1742676767,12943.698694350001,79.45983723000245,53429.428410240005 2025-03-22,20:52:49.000,81,11083249,14165,0,1742676768,12943.779530070002,79.55852505000075,53429.45635872 2025-03-22,20:52:50.000,81,11083226,14165,0,1742676769,12943.806475309997,79.7136059100012,53429.38648752 2025-03-22,20:52:51.000,81,11083160,13965,0,1742676770,12943.826684239997,79.80524460000015,53429.40046176001 2025-03-22,20:52:52.000,81,11083247,13925,0,1742676771,12943.840156860002,79.90393241999845,53429.37251328001 2025-03-22,20:52:53.000,81,11083220,14205,0,1742676772,12943.786266379997,79.93917807000253,53429.33757768 2025-03-22,20:52:54.000,81,11083196,14205,0,1742676773,12943.779530070002,79.93212894000317,53429.3445648 2025-03-22,20:52:55.000,81,11083208,13965,0,1742676774,12943.671749109992,79.93212894000317,53429.414436 2025-03-22,20:52:56.000,81,11083170,14245,0,1742676775,12943.638067560001,79.86868677000166,53429.428410240005 2025-03-22,20:52:57.000,81,11083206,14045,0,1742676776,12943.49660505,79.83344112000486,53429.39347464 2025-03-22,20:52:58.000,81,11083248,14085,0,1742676777,12943.29451575,79.74180242999864,53429.477320080005 2025-03-22,20:52:59.000,81,11083220,14165,0,1742676778,12943.14631692999,79.6501637399997,53429.42142312001 2025-03-22,20:53:00.000,81,11083285,13885,0,1742676779,12942.984645489989,79.57967243999883,53429.414436 2025-03-22,20:53:01.000,81,11083176,14045,0,1742676780,12942.728665709998,79.47393549000117,53429.42142312001 2025-03-22,20:53:02.000,81,11083245,13565,0,1742676781,12942.513103789992,79.3681985400035,53429.42142312001 2025-03-22,20:53:03.000,81,11083246,14005,0,1742676782,12942.25038769999,79.26246158999857,53429.4843072 2025-03-22,20:53:04.000,81,11083200,13965,0,1742676783,12942.001144229995,79.2554124599992,53429.379500400006 2025-03-22,20:53:05.000,81,11083235,14165,0,1742676784,12941.711482899998,79.23426507000113,53429.38648752 2025-03-22,20:53:06.000,81,11083260,14405,0,1742676785,12941.415085259992,79.2554124599992,53429.39347464 2025-03-22,20:53:07.000,81,11083307,14125,0,1742676786,12941.111951309991,79.304756370002,53429.39347464 2025-03-22,20:53:08.000,81,11083130,14525,0,1742676787,12940.741454259994,79.41049331999966,53429.28866784 2025-03-22,20:53:09.000,81,11083277,14045,0,1742676788,12940.438320309993,79.54442679000203,53429.28168072001 2025-03-22,20:53:10.000,81,11083136,13965,0,1742676789,12940.040878020001,79.66426199999842,53429.31661632 2025-03-22,20:53:11.000,81,11083215,13925,0,1742676790,12939.71753514,79.81229372999951,53429.16289968001 2025-03-22,20:53:12.000,81,11083197,13965,0,1742676791,12939.387455949989,79.98852197999804,53429.20482240001 2025-03-22,20:53:13.000,81,11083219,14005,0,1742676792,12939.050640449997,80.1083571900017,53429.08604136001 2025-03-22,20:53:14.000,81,11083213,14125,0,1742676793,12938.760979120001,80.19999588000064,53429.0301444 2025-03-22,20:53:15.000,81,11083243,14085,0,1742676794,12938.545417199995,80.27753631000087,53429.044118640006 2025-03-22,20:53:16.000,81,11083182,14125,0,1742676795,12938.343327899995,80.31278195999766,53428.925337600005 2025-03-22,20:53:17.000,81,11083231,14045,0,1742676796,12938.201865389994,80.29868369999895,53428.83450504 2025-03-22,20:53:18.000,81,11083212,14405,0,1742676797,12938.094084429998,80.18589762000192,53428.757646720005 2025-03-22,20:53:19.000,81,11083233,13725,0,1742676798,12938.087348119989,80.0731115400049,53428.72271112 2025-03-22,20:53:20.000,81,11083172,14325,0,1742676799,12938.094084429998,79.91098154999781,53428.659827040006 2025-03-22,20:53:21.000,81,11083146,14085,0,1742676800,12938.181656459994,79.68540939000377,53428.56899448 2025-03-22,20:53:22.000,81,11083264,14245,0,1742676801,12938.262492179994,79.43164070999774,53428.42925208 2025-03-22,20:53:23.000,81,11083196,13925,0,1742676802,12938.444372549995,79.13557725000283,53428.39431648001 2025-03-22,20:53:24.000,81,11083222,14125,0,1742676803,12938.57909875,78.88885770000343,53428.205664240006 2025-03-22,20:53:25.000,81,11083099,14165,0,1742676804,12938.740770190001,78.58574511000188,53428.17771576001 2025-03-22,20:53:26.000,81,11083180,14245,0,1742676805,12938.936123179992,78.38132033999864,53428.11483168 2025-03-22,20:53:27.000,81,11083251,14205,0,1742676806,12939.077585689993,78.19804296000075,53428.02399912 2025-03-22,20:53:28.000,81,11083172,14165,0,1742676807,12939.178630339993,78.02886384000158,53427.968102160004 2025-03-22,20:53:29.000,81,11083241,14005,0,1742676808,12939.347038089989,77.95132341000135,53427.91220520001 2025-03-22,20:53:30.000,81,11083217,13965,0,1742676809,12939.434610119999,78.03591297000094,53427.83534688 2025-03-22,20:53:31.000,81,11083233,13885,0,1742676810,12939.481764289994,78.1064042700018,53427.91220520001 2025-03-22,20:53:32.000,81,11083200,13965,0,1742676811,12939.454819049999,78.36017295000056,53427.83534688 2025-03-22,20:53:33.000,81,11083177,14245,0,1742676812,12939.373983329999,78.60689249999996,53427.84233400001 2025-03-22,20:53:34.000,81,11083198,14045,0,1742676813,12939.272938679998,78.93115247999958,53427.8073984 2025-03-22,20:53:35.000,81,11083184,14205,0,1742676814,12939.077585689993,79.26246158999857,53427.84233400001 2025-03-22,20:53:36.000,81,11083170,14125,0,1742676815,12938.868760079997,79.67836026000441,53427.82835976 2025-03-22,20:53:37.000,81,11083119,13925,0,1742676816,12938.565626129996,80.09425893000298,53427.79342416001 2025-03-22,20:53:38.000,81,11083190,14085,0,1742676817,12938.262492179994,80.58064890000242,53427.77944992 2025-03-22,20:53:39.000,81,11083216,13885,0,1742676818,12937.918940369993,80.92605627000012,53427.8073984 2025-03-22,20:53:40.000,81,11083183,14125,0,1742676819,12937.602333800001,81.25031624999974,53427.821372640006 2025-03-22,20:53:41.000,81,11083181,13965,0,1742676820,12937.25878199,81.51818319000449,53427.849321120004 2025-03-22,20:53:42.000,81,11083141,14005,0,1742676821,12936.834394459998,81.72260796000046,53427.821372640006 2025-03-22,20:53:43.000,81,11083177,13925,0,1742676822,12936.571678369997,81.85654143000284,53427.77944992 2025-03-22,20:53:44.000,81,11083219,14245,0,1742676823,12936.20118132,81.91998360000434,53427.751501440005 2025-03-22,20:53:45.000,81,11083226,13925,0,1742676824,12935.89804737,81.9622783800005,53427.75848856 2025-03-22,20:53:46.000,81,11083136,14045,0,1742676825,12935.588177109988,81.91998360000434,53427.72355296001 2025-03-22,20:53:47.000,81,11083171,14005,0,1742676826,12935.311988399997,81.79309926000133,53427.70957872 2025-03-22,20:53:48.000,81,11083177,14005,0,1742676827,12935.109899099996,81.62392014000216,53427.62573328001 2025-03-22,20:53:49.000,81,11083169,13885,0,1742676828,12934.907809799995,81.37720059000276,53427.59079768 2025-03-22,20:53:50.000,81,11083213,13805,0,1742676829,12934.79329252999,81.14457930000208,53427.5628492 2025-03-22,20:53:51.000,81,11083198,14005,0,1742676830,12934.786556219995,80.90490888000204,53427.465029520004 2025-03-22,20:53:52.000,81,11083178,14045,0,1742676831,12934.79329252999,80.62999280999793,53427.45105528 2025-03-22,20:53:53.000,81,11083201,13885,0,1742676832,12934.81350145999,80.36917499999981,53427.416119680005 2025-03-22,20:53:54.000,81,11083142,14045,0,1742676833,12934.91454610999,80.19999588000064,53427.297338640004 2025-03-22,20:53:55.000,81,11083107,14045,0,1742676834,12934.94149135,79.98852197999804,53427.23445456 2025-03-22,20:53:56.000,81,11083102,14085,0,1742676835,12934.968436589996,79.84753938000358,53427.19253184001 2025-03-22,20:53:57.000,81,11083187,14045,0,1742676836,12934.995381829991,79.82639198999823,53427.18554472 2025-03-22,20:53:58.000,81,11083121,13885,0,1742676837,12934.95496396999,79.82639198999823,53427.178557600004 2025-03-22,20:53:59.000,81,11083161,14005,0,1742676838,12934.88086456,79.96737458999996,53427.178557600004 2025-03-22,20:54:00.000,81,11083221,13885,0,1742676839,12934.645093709994,80.13655370999913,53427.11567352 2025-03-22,20:54:01.000,81,11083202,13845,0,1742676840,12934.328487139988,80.36917499999981,53427.1086864 2025-03-22,20:54:02.000,81,11083156,13965,0,1742676841,12933.978199019992,80.64409107000392,53427.05977656 2025-03-22,20:54:03.000,81,11083232,14005,0,1742676842,12933.54033887,81.0106458299997,53426.98990536 2025-03-22,20:54:04.000,81,11083295,13885,0,1742676843,12932.994697759998,81.30670929000189,53426.97593112001 2025-03-22,20:54:05.000,81,11083229,14245,0,1742676844,12932.39516616999,81.64506753000023,53426.94798264 2025-03-22,20:54:06.000,81,11083168,14045,0,1742676845,12931.761953029993,82.025720550002,53426.92003416 2025-03-22,20:54:07.000,81,11083211,13885,0,1742676846,12931.15568512999,82.27948923000076,53426.85715008001 2025-03-22,20:54:08.000,81,11083152,14045,0,1742676847,12930.535944609997,82.5191596500008,53426.794266000004 2025-03-22,20:54:09.000,81,11083123,14165,0,1742676848,12929.91620408999,82.77292832999956,53426.675484960004 2025-03-22,20:54:10.000,81,11083182,13925,0,1742676849,12929.397508219998,82.89981267000258,53426.59862664001 2025-03-22,20:54:11.000,81,11083140,14045,0,1742676850,12928.88554866,82.98440223000216,53426.50080696001 2025-03-22,20:54:12.000,81,11083100,14325,0,1742676851,12928.461161129999,83.04079527000431,53426.30516760001 2025-03-22,20:54:13.000,81,11083166,13885,0,1742676852,12928.117609319997,83.0125987499996,53426.312154720006 2025-03-22,20:54:14.000,81,11083202,14005,0,1742676853,12927.760584889991,82.94915657999809,53426.10254112 2025-03-22,20:54:15.000,81,11083136,13965,0,1742676854,12927.58544083,82.7306335500034,53425.98376008 2025-03-22,20:54:16.000,81,11083129,13805,0,1742676855,12927.42376939,82.56850356000359,53425.89292752 2025-03-22,20:54:17.000,81,11083152,13925,0,1742676856,12927.302515809999,82.38522617999843,53425.788120720004 2025-03-22,20:54:18.000,81,11083134,14045,0,1742676857,12927.194734849989,82.18080141000246,53425.72523664 2025-03-22,20:54:19.000,81,11083127,14205,0,1742676858,12927.127371749993,81.97637663999922,53425.48767456 2025-03-22,20:54:20.000,81,11083160,14085,0,1742676859,12927.066744959993,81.72965708999982,53425.39684200001 2025-03-22,20:54:21.000,81,11083218,13965,0,1742676860,12926.958963999998,81.52523232000385,53425.3619064 2025-03-22,20:54:22.000,81,11083136,14085,0,1742676861,12926.891600900002,81.4053971100002,53425.24312536 2025-03-22,20:54:23.000,81,11083093,13565,0,1742676862,12926.716456839997,81.28556190000381,53425.11037008001 2025-03-22,20:54:24.000,81,11083164,14085,0,1742676863,12926.541312779991,81.1586775600008,53425.047486 2025-03-22,20:54:25.000,81,11083138,13965,0,1742676864,12926.433531819996,81.17277581999952,53424.99158904001 2025-03-22,20:54:26.000,81,11083175,14205,0,1742676865,12926.21796989999,81.2221197300023,53424.900756480005 2025-03-22,20:54:27.000,81,11083127,14165,0,1742676866,12925.968726429994,81.28556190000381,53424.85883376 2025-03-22,20:54:28.000,81,11083181,14165,0,1742676867,12925.732955580002,81.42654449999827,53424.70511712001 2025-03-22,20:54:29.000,81,11083129,14085,0,1742676868,12925.571284140002,81.56047797000065,53424.663194400004 2025-03-22,20:54:30.000,81,11083120,13965,0,1742676869,12925.295095429996,81.7155588300011,53424.55838760001 2025-03-22,20:54:31.000,81,11083113,14005,0,1742676870,12925.05932457999,81.8142466499994,53424.397683840005 2025-03-22,20:54:32.000,81,11083146,14205,0,1742676871,12924.756190629989,81.96932750999986,53424.36973536001 2025-03-22,20:54:33.000,81,11083167,14085,0,1742676872,12924.500210849998,82.08211359000416,53424.2090316 2025-03-22,20:54:34.000,81,11083116,13965,0,1742676873,12924.230758450001,82.2724401000014,53424.18807024 2025-03-22,20:54:35.000,81,11083154,13965,0,1742676874,12923.86699771,82.34998053000163,53424.08326344001 2025-03-22,20:54:36.000,81,11083219,13965,0,1742676875,12923.496500659989,82.39227530999779,53423.98544376001 2025-03-22,20:54:37.000,81,11083180,14045,0,1742676876,12923.213575640002,82.54030703999888,53423.824740000004 2025-03-22,20:54:38.000,81,11083156,13965,0,1742676877,12922.843078589991,82.62489659999846,53423.73390744 2025-03-22,20:54:39.000,81,11083191,14085,0,1742676878,12922.46584523,82.68833876999997,53423.559229440005 2025-03-22,20:54:40.000,81,11083163,14045,0,1742676879,12922.001039839997,82.68833876999997,53423.48237112001 2025-03-22,20:54:41.000,81,11083244,13885,0,1742676880,12921.60359754999,82.75178094000148,53423.32166736 2025-03-22,20:54:42.000,81,11083171,13885,0,1742676881,12921.172473709994,82.80817398000363,53423.18891208 2025-03-22,20:54:43.000,81,11083151,13885,0,1742676882,12920.754822490002,82.78702658999828,53423.11205376 2025-03-22,20:54:44.000,81,11083162,14125,0,1742676883,12920.34390757999,82.75178094000148,53422.99327272 2025-03-22,20:54:45.000,81,11083179,14045,0,1742676884,12919.926256359999,82.6671913800019,53422.88147880001 2025-03-22,20:54:46.000,81,11083151,13885,0,1742676885,12919.549022999992,82.65309312000318,53422.720775040005 2025-03-22,20:54:47.000,81,11083175,14245,0,1742676886,12919.205471189991,82.56145443000423,53422.58801976 2025-03-22,20:54:48.000,81,11083233,14205,0,1742676887,12918.84171044999,82.49096313000337,53422.49020008 2025-03-22,20:54:49.000,81,11083154,14045,0,1742676888,12918.477949710003,82.37817704999907,53422.28058648001 2025-03-22,20:54:50.000,81,11083192,14085,0,1742676889,12918.120925279996,82.27948923000076,53422.119882720006 2025-03-22,20:54:51.000,81,11083179,14005,0,1742676890,12917.797582399995,82.24424358000397,53422.01507592 2025-03-22,20:54:52.000,81,11083137,13725,0,1742676891,12917.528129999999,82.15965402000438,53421.91725624 2025-03-22,20:54:53.000,81,11083182,14125,0,1742676892,12917.218259740002,82.05391706999944,53421.784500960006 2025-03-22,20:54:54.000,81,11083154,14085,0,1742676893,12916.975752580001,81.93408186000306,53421.6936684 2025-03-22,20:54:55.000,81,11083227,14245,0,1742676894,12916.74671803999,81.82834490999812,53421.50501616 2025-03-22,20:54:56.000,81,11083191,14205,0,1742676895,12916.54462873999,81.75785361000453,53421.31636392 2025-03-22,20:54:57.000,81,11083189,14285,0,1742676896,12916.436847779994,81.70850970000174,53421.1696344 2025-03-22,20:54:58.000,81,11083116,14005,0,1742676897,12916.268440029999,81.65211665999959,53421.029892 2025-03-22,20:54:59.000,81,11083179,14245,0,1742676898,12916.194340619993,81.63801840000087,53420.91111096 2025-03-22,20:55:00.000,81,11083167,14245,0,1742676899,12916.194340619993,81.66621491999831,53420.77136856001 2025-03-22,20:55:01.000,81,11083125,13845,0,1742676900,12916.032669179993,81.60982188000344,53420.5757292 2025-03-22,20:55:02.000,81,11083111,13965,0,1742676901,12916.005723939998,81.67326404999767,53420.4709224 2025-03-22,20:55:03.000,81,11083100,14245,0,1742676902,12916.039405490003,81.70850970000174,53420.38008984 2025-03-22,20:55:04.000,81,11083185,14045,0,1742676903,12916.039405490003,81.82129577999876,53420.23336032 2025-03-22,20:55:05.000,81,11083145,13965,0,1742676904,12916.046141799998,81.90588533999835,53420.14252776 2025-03-22,20:55:06.000,81,11083100,13925,0,1742676905,12915.978778700002,81.95522925000114,53419.96086264001 2025-03-22,20:55:07.000,81,11083193,14285,0,1742676906,12915.938360840002,82.10326098000223,53419.821120240005 2025-03-22,20:55:08.000,81,11083271,13965,0,1742676907,12915.918151910002,82.22309618999861,53419.74426192001 2025-03-22,20:55:09.000,81,11083109,14045,0,1742676908,12915.857525120002,82.26539097000204,53419.5625968 2025-03-22,20:55:10.000,81,11083170,14005,0,1742676909,12915.783425709997,82.39227530999779,53419.45080288 2025-03-22,20:55:11.000,81,11083126,14205,0,1742676910,12915.641963199996,82.49096313000337,53419.39490592 2025-03-22,20:55:12.000,81,11083243,14325,0,1742676911,12915.51397331,82.56850356000359,53419.27612488 2025-03-22,20:55:13.000,81,11083205,13885,0,1742676912,12915.318620319995,82.66014225000254,53419.18529232 2025-03-22,20:55:14.000,81,11083220,14165,0,1742676913,12915.109794709999,82.60374921000039,53419.12240824001 2025-03-22,20:55:15.000,81,11083214,13925,0,1742676914,12914.860551239988,82.65309312000318,53419.04554992001 2025-03-22,20:55:16.000,81,11083156,14085,0,1742676915,12914.550680979992,82.6671913800019,53418.912794640004 2025-03-22,20:55:17.000,81,11083178,13805,0,1742676916,12914.24754702999,82.59670008000103,53418.814974960005 2025-03-22,20:55:18.000,81,11083214,14045,0,1742676917,12913.870313669999,82.6178474699991,53418.71016816001 2025-03-22,20:55:19.000,81,11083210,13725,0,1742676918,12913.486343999997,82.51211052000144,53418.75209088 2025-03-22,20:55:20.000,81,11083199,14205,0,1742676919,12913.129319569991,82.49801226000272,53418.59138712001 2025-03-22,20:55:21.000,81,11083137,14445,0,1742676920,12912.80597668999,82.483914000004,53418.52151592001 2025-03-22,20:55:22.000,81,11083213,14165,0,1742676921,12912.415270709993,82.4204718300025,53418.36779928 2025-03-22,20:55:23.000,81,11083125,13925,0,1742676922,12912.145818309997,82.36407879000035,53418.31888944 2025-03-22,20:55:24.000,81,11083231,14085,0,1742676923,12911.81573912,82.30063661999884,53418.17914704 2025-03-22,20:55:25.000,81,11083222,13805,0,1742676924,12911.579968269994,82.25129271000333,53418.10927584 2025-03-22,20:55:26.000,81,11083178,14085,0,1742676925,12911.317252179993,82.19489967000118,53417.906649360004 2025-03-22,20:55:27.000,81,11083260,14005,0,1742676926,12911.135371809993,82.09621185000287,53417.808829680005 2025-03-22,20:55:28.000,81,11083203,13925,0,1742676927,12910.966964059997,82.04686794000008,53417.72498424 2025-03-22,20:55:29.000,81,11083201,13925,0,1742676928,12910.845710479996,81.93408186000306,53417.6062032 2025-03-22,20:55:30.000,81,11083210,14165,0,1742676929,12910.751402139991,81.80014839000069,53417.5013964 2025-03-22,20:55:31.000,81,11083256,14005,0,1742676930,12910.67056641999,81.72965708999982,53417.305757040005 2025-03-22,20:55:32.000,81,11083162,14285,0,1742676931,12910.55604915,81.53933058000257,53417.1171048 2025-03-22,20:55:33.000,81,11083189,14165,0,1742676932,12910.461740809995,81.46179015000234,53416.98434952 2025-03-22,20:55:34.000,81,11083238,14005,0,1742676933,12910.39437771,81.31375842000125,53416.81665864 2025-03-22,20:55:35.000,81,11083197,14285,0,1742676934,12910.37416878,81.14457930000208,53416.704864720006 2025-03-22,20:55:36.000,81,11083222,14165,0,1742676935,12910.28659674999,81.05294061000313,53416.55114808 2025-03-22,20:55:37.000,81,11083234,14005,0,1742676936,12910.199024719994,80.86966322999797,53416.369482960006 2025-03-22,20:55:38.000,81,11083230,13845,0,1742676937,12910.138397929994,80.74277889000223,53416.27166328001 2025-03-22,20:55:39.000,81,11083150,13925,0,1742676938,12910.077771139993,80.58064890000242,53416.10397240001 2025-03-22,20:55:40.000,81,11083202,14165,0,1742676939,12910.077771139993,80.43966630000068,53416.013139840004 2025-03-22,20:55:41.000,81,11083349,14085,0,1742676940,12909.996935419993,80.25638892000279,53415.92230728 2025-03-22,20:55:42.000,81,11083211,13885,0,1742676941,12909.956517559993,80.11540632000106,53415.81750048001 2025-03-22,20:55:43.000,81,11083212,13965,0,1742676942,12909.835263979992,79.96737458999996,53415.747629280006 2025-03-22,20:55:44.000,81,11083163,13885,0,1742676943,12909.720746710002,79.75590069000464,53415.628848240005 2025-03-22,20:55:45.000,81,11083271,14285,0,1742676944,12909.579284200001,79.60081983000418,53415.58692552 2025-03-22,20:55:46.000,81,11083172,14245,0,1742676945,12909.383931209995,79.41754244999902,53415.42622176 2025-03-22,20:55:47.000,81,11083201,14085,0,1742676946,12909.14816035999,79.19901942000433,53415.391286160004 2025-03-22,20:55:48.000,81,11083213,13845,0,1742676947,12908.858499029993,78.96639813000365,53415.34936344 2025-03-22,20:55:49.000,81,11083176,13885,0,1742676948,12908.514947219992,78.74787510000169,53415.25154376 2025-03-22,20:55:50.000,81,11083211,14045,0,1742676949,12908.15792279,78.61394162999932,53415.23756952001 2025-03-22,20:55:51.000,81,11083267,14005,0,1742676950,12907.753744189999,78.41656599000271,53415.16769832001 2025-03-22,20:55:52.000,81,11083210,13925,0,1742676951,12907.356301899992,78.2544360000029,53415.11180136 2025-03-22,20:55:53.000,81,11083144,14085,0,1742676952,12906.884760199995,78.1557481800046,53415.02096880001 2025-03-22,20:55:54.000,81,11083200,13965,0,1742676953,12906.426691119988,78.02886384000158,53414.958084720005 2025-03-22,20:55:55.000,81,11083221,14045,0,1742676954,12906.029248829997,78.00066732000414,53414.916162 2025-03-22,20:55:56.000,81,11083213,14365,0,1742676955,12905.59138867999,77.94427428000199,53414.83231656001 2025-03-22,20:55:57.000,81,11083207,14005,0,1742676956,12905.193946389998,77.95837254000071,53414.73449688001 2025-03-22,20:55:58.000,81,11083189,13965,0,1742676957,12904.803240410001,78.00066732000414,53414.66462568001 2025-03-22,20:55:59.000,81,11083142,13925,0,1742676958,12904.43274335999,78.07115861999773,53414.58078024 2025-03-22,20:56:00.000,81,11083170,14085,0,1742676959,12904.136345719999,78.11345340000116,53414.42007648 2025-03-22,20:56:01.000,81,11083110,14245,0,1742676960,12903.887102250002,78.21919034999883,53414.36417952 2025-03-22,20:56:02.000,81,11083147,13925,0,1742676961,12903.658067709992,78.27558339000097,53414.27334696 2025-03-22,20:56:03.000,81,11083217,14165,0,1742676962,12903.469451029996,78.34607469000184,53414.17552728 2025-03-22,20:56:04.000,81,11083141,13885,0,1742676963,12903.26062542,78.40951686000335,53414.09866896 2025-03-22,20:56:05.000,81,11083192,14005,0,1742676964,12903.21347124999,78.33902556000248,53413.903029600006 2025-03-22,20:56:06.000,81,11083159,13965,0,1742676965,12903.13937184,78.3531238200012,53413.833158400004 2025-03-22,20:56:07.000,81,11083159,13965,0,1742676966,12903.11916291,78.27558339000097,53413.7982228 2025-03-22,20:56:08.000,81,11083157,13845,0,1742676967,12903.03832719,78.09935514000244,53413.58860920001 2025-03-22,20:56:09.000,81,11083221,14125,0,1742676968,12902.997909329999,77.94427428000199,53413.616557680005 2025-03-22,20:56:10.000,81,11083169,13885,0,1742676969,12902.997909329999,77.76804603000346,53413.497776640004 2025-03-22,20:56:11.000,81,11083269,14165,0,1742676970,12903.004645639994,77.50722821999807,53413.35803424 2025-03-22,20:56:12.000,81,11083228,13965,0,1742676971,12902.97096408999,77.31690171000082,53413.30213728001 2025-03-22,20:56:13.000,81,11083158,13965,0,1742676972,12903.03159087999,76.9926417300012,53413.20431760001 2025-03-22,20:56:14.000,81,11083276,14125,0,1742676973,12903.065272429994,76.8446100000001,53413.15540776001 2025-03-22,20:56:15.000,81,11083157,14045,0,1742676974,12903.13263552999,76.66838175000157,53413.07156232 2025-03-22,20:56:16.000,81,11083221,14045,0,1742676975,12903.15284445999,76.52035002000048,53412.994704000004 2025-03-22,20:56:17.000,81,11083214,13725,0,1742676976,12903.166317079995,76.35822003000067,53412.91784568001 2025-03-22,20:56:18.000,81,11083233,14085,0,1742676977,12903.22020756,76.26658134000172,53412.86194872 2025-03-22,20:56:19.000,81,11083203,14125,0,1742676978,12903.226943869995,76.24543395000364,53412.778103280005 2025-03-22,20:56:20.000,81,11083222,14285,0,1742676979,12903.23368017999,76.2877287299998,53412.68727072 2025-03-22,20:56:21.000,81,11083195,14125,0,1742676980,12903.19999863,76.35822003000067,53412.66630936 2025-03-22,20:56:22.000,81,11083198,14125,0,1742676981,12903.13937184,76.39346568000474,53412.610412400005 2025-03-22,20:56:23.000,81,11083160,14205,0,1742676982,12903.07874505,76.3864165499981,53412.62438664 2025-03-22,20:56:24.000,81,11083201,13925,0,1742676983,12903.004645639994,76.50625176000176,53412.52656696 2025-03-22,20:56:25.000,81,11083175,13885,0,1742676984,12902.869919439989,76.45690784999897,53412.540541200004 2025-03-22,20:56:26.000,81,11083204,14325,0,1742676985,12902.768874789988,76.44280959000025,53412.442721520005 2025-03-22,20:56:27.000,81,11083256,13965,0,1742676986,12902.667830140002,76.42871133000153,53412.344901840006 2025-03-22,20:56:28.000,81,11083206,14085,0,1742676987,12902.620675969993,76.31592525000451,53412.4007988 2025-03-22,20:56:29.000,81,11083226,13805,0,1742676988,12902.499422389992,76.23838482000428,53412.41477304001 2025-03-22,20:56:30.000,81,11083208,14085,0,1742676989,12902.459004529992,76.10445135000191,53412.35188896 2025-03-22,20:56:31.000,81,11083174,14285,0,1742676990,12902.418586669992,76.01986179000232,53412.25406928 2025-03-22,20:56:32.000,81,11083199,14125,0,1742676991,12902.479213459992,75.85068267000315,53412.24009504 2025-03-22,20:56:33.000,81,11083235,14125,0,1742676992,12902.539840249992,75.71674920000078,53412.2610564 2025-03-22,20:56:34.000,81,11083199,14205,0,1742676993,12902.681302759993,75.58986485999776,53412.16323672 2025-03-22,20:56:35.000,81,11083164,14045,0,1742676994,12902.856446819998,75.4841279100001,53412.18419808 2025-03-22,20:56:36.000,81,11083160,13925,0,1742676995,12903.018118259999,75.35724357000436,53412.11432688 2025-03-22,20:56:37.000,81,11083189,14245,0,1742676996,12903.25388910999,75.32199792000029,53412.156249600004 2025-03-22,20:56:38.000,81,11083188,13965,0,1742676997,12903.381879,75.2374083600007,53412.107339760005 2025-03-22,20:56:39.000,81,11083173,14045,0,1742676998,12903.449242099996,75.27265401000477,53412.13528824 2025-03-22,20:56:40.000,81,11083176,13885,0,1742676999,12903.550286749996,75.2374083600007,53412.14227536 2025-03-22,20:56:41.000,81,11083172,14125,0,1742677000,12903.48292365,75.26560487999814,53412.09336552 2025-03-22,20:56:42.000,81,11083264,14125,0,1742677001,12903.408824239996,75.3854400900018,53412.14926248001 2025-03-22,20:56:43.000,81,11083198,14045,0,1742677002,12903.24041649,75.42773486999795,53412.121313999996 2025-03-22,20:56:44.000,81,11083218,14085,0,1742677003,12902.984436709994,75.49822616999882,53412.14926248001 2025-03-22,20:56:45.000,81,11083183,14085,0,1742677004,12902.714984309998,75.61806138000247,53412.17022384001 2025-03-22,20:56:46.000,81,11083171,14085,0,1742677005,12902.371432499996,75.63920877000055,53412.156249600004 2025-03-22,20:56:47.000,81,11083161,14325,0,1742677006,12901.95378127999,75.72379833000014,53412.121313999996 2025-03-22,20:56:48.000,81,11083181,14045,0,1742677007,12901.556338989998,75.72379833000014,53412.18419808 2025-03-22,20:56:49.000,81,11083164,14205,0,1742677008,12901.212787179997,75.7308474599995,53412.13528824 2025-03-22,20:56:50.000,81,11083162,14125,0,1742677009,12900.8220812,75.72379833000014,53412.177210960006 2025-03-22,20:56:51.000,81,11083153,13925,0,1742677010,12900.518947249999,75.73789658999885,53412.13528824 2025-03-22,20:56:52.000,81,11083280,14125,0,1742677011,12900.276440089998,75.68150355000398,53412.07240416 2025-03-22,20:56:53.000,81,11083150,14045,0,1742677012,12900.168659130002,75.63920877000055,53412.07240416 2025-03-22,20:56:54.000,81,11083229,14045,0,1742677013,12900.047405550002,75.5969139900044,53411.953623119996 2025-03-22,20:56:55.000,81,11083160,14045,0,1742677014,12900.067614480002,75.52642269000353,53411.939648880005 2025-03-22,20:56:56.000,81,11083187,13925,0,1742677015,12900.155186509997,75.46298052000202,53411.93266176001 2025-03-22,20:56:57.000,81,11083151,13805,0,1742677016,12900.289912709988,75.42068573999859,53411.90471328 2025-03-22,20:56:58.000,81,11083145,14165,0,1742677017,12900.431375219989,75.3854400900018,53411.84881632 2025-03-22,20:56:59.000,81,11083168,14205,0,1742677018,12900.606519279994,75.32199792000029,53411.820867840004 2025-03-22,20:57:00.000,81,11083138,13885,0,1742677019,12900.869235369995,75.25855574999878,53411.8068936 2025-03-22,20:57:01.000,81,11083144,14005,0,1742677020,12901.145424080001,75.24445749000006,53411.84881632 2025-03-22,20:57:02.000,81,11083202,13925,0,1742677021,12901.401403859993,75.25855574999878,53411.79291936001 2025-03-22,20:57:03.000,81,11083190,14125,0,1742677022,12901.697801499999,75.16691705999983,53411.76497088001 2025-03-22,20:57:04.000,81,11083134,14085,0,1742677023,12901.987462829995,75.10347488999832,53411.8068936 2025-03-22,20:57:05.000,81,11083177,14085,0,1742677024,12902.19628843999,75.03298359000473,53411.81388072001 2025-03-22,20:57:06.000,81,11083190,14205,0,1742677025,12902.418586669992,74.97659055000258,53411.771958000005 2025-03-22,20:57:07.000,81,11083157,14125,0,1742677026,12902.607203350002,74.7933131700047,53411.88375192001 2025-03-22,20:57:08.000,81,11083126,13925,0,1742677027,12902.741929549993,74.72282187000383,53411.93266176001 2025-03-22,20:57:09.000,81,11083222,13965,0,1742677028,12902.755402169998,74.56774101000337,53411.91868752 2025-03-22,20:57:10.000,81,11083194,14205,0,1742677029,12902.775611099998,74.52544622999994,53411.93266176001 2025-03-22,20:57:11.000,81,11083183,14005,0,1742677030,12902.708248000003,74.29282493999926,53411.988558720004 2025-03-22,20:57:12.000,81,11083215,14045,0,1742677031,12902.661093829993,74.27872668000055,53412.07240416 2025-03-22,20:57:13.000,81,11083179,13885,0,1742677032,12902.586994420002,74.15889147000416,53412.0165072 2025-03-22,20:57:14.000,81,11083190,14165,0,1742677033,12902.634148589997,74.10249843000202,53412.02349432 2025-03-22,20:57:15.000,81,11083179,13845,0,1742677034,12902.573521799997,74.0390562600005,53412.058429920005 2025-03-22,20:57:16.000,81,11083196,13885,0,1742677035,12902.573521799997,74.10249843000202,53412.177210960006 2025-03-22,20:57:17.000,81,11083182,14085,0,1742677036,12902.586994420002,74.07430191000458,53412.12830112001 2025-03-22,20:57:18.000,81,11083199,14085,0,1742677037,12902.681302759993,74.07430191000458,53412.19817232001 2025-03-22,20:57:19.000,81,11083189,14125,0,1742677038,12902.782347409993,74.03200713000115,53412.13528824 2025-03-22,20:57:20.000,81,11083206,14245,0,1742677039,12902.950755159989,74.09544930000266,53412.21913368001 2025-03-22,20:57:21.000,81,11083226,14245,0,1742677040,12903.09221766999,74.13069494999945,53412.17022384001 2025-03-22,20:57:22.000,81,11083096,13965,0,1742677041,12903.307779589995,74.18003886000224,53412.23310792 2025-03-22,20:57:23.000,81,11083194,14085,0,1742677042,12903.489659959996,74.20118625000032,53412.21214656 2025-03-22,20:57:24.000,81,11083115,14125,0,1742677043,12903.671540329997,74.29282493999926,53412.30297912 2025-03-22,20:57:25.000,81,11083142,14005,0,1742677044,12903.880365939993,74.25757929000247,53412.29599200001 2025-03-22,20:57:26.000,81,11083088,13885,0,1742677045,12904.102664169994,74.29987406999862,53412.23310792 2025-03-22,20:57:27.000,81,11083152,14245,0,1742677046,12904.25086298999,74.29282493999926,53412.26804352001 2025-03-22,20:57:28.000,81,11083141,14045,0,1742677047,12904.426007049995,74.27167755000119,53412.40778592 2025-03-22,20:57:29.000,81,11083177,13885,0,1742677048,12904.57420586999,74.25757929000247,53412.442721520005 2025-03-22,20:57:30.000,81,11083147,13965,0,1742677049,12904.62136004,74.19413712000096,53412.48464424001 2025-03-22,20:57:31.000,81,11083192,13925,0,1742677050,12904.675250519991,74.10954756000137,53412.53355408001 2025-03-22,20:57:32.000,81,11083127,14085,0,1742677051,12904.675250519991,74.06020364999858,53412.540541200004 2025-03-22,20:57:33.000,81,11083216,14205,0,1742677052,12904.6617779,74.02495800000179,53412.65233512001 2025-03-22,20:57:34.000,81,11083083,13965,0,1742677053,12904.607887419996,74.01085974000307,53412.72220632001 2025-03-22,20:57:35.000,81,11083193,14165,0,1742677054,12904.56073325,73.9403684400022,53412.7152192 2025-03-22,20:57:36.000,81,11083181,14085,0,1742677055,12904.43947967,73.90512278999813,53412.79207752 2025-03-22,20:57:37.000,81,11083142,14045,0,1742677056,12904.33169870999,73.89807365999877,53412.778103280005 2025-03-22,20:57:38.000,81,11083158,13845,0,1742677057,12904.217181439999,73.8769262700007,53412.86893584001 2025-03-22,20:57:39.000,81,11083186,13805,0,1742677058,12904.075718929998,73.85577888000262,53412.88291008 2025-03-22,20:57:40.000,81,11083158,14485,0,1742677059,12904.015092139998,73.85577888000262,53412.88291008 2025-03-22,20:57:41.000,81,11083147,14205,0,1742677060,12903.954465349998,73.89807365999877,53412.97374264 2025-03-22,20:57:42.000,81,11083123,14045,0,1742677061,12904.001619519993,73.89807365999877,53412.945794160005 2025-03-22,20:57:43.000,81,11083106,13805,0,1742677062,12904.129609409989,73.8769262700007,53412.97374264 2025-03-22,20:57:44.000,81,11083160,14005,0,1742677063,12904.264335609994,73.86282801000198,53413.015665360006 2025-03-22,20:57:45.000,81,11083172,14165,0,1742677064,12904.51357907999,73.89807365999877,53413.08553656001 2025-03-22,20:57:46.000,81,11083194,14005,0,1742677065,12904.70219576,73.91217192000477,53413.12047216 2025-03-22,20:57:47.000,81,11083146,14005,0,1742677066,12905.032274949997,73.86987714000134,53413.14842064 2025-03-22,20:57:48.000,81,11083172,13965,0,1742677067,12905.281518419994,73.91217192000477,53413.2392532 2025-03-22,20:57:49.000,81,11083112,14085,0,1742677068,12905.59138867999,73.92627018000348,53413.3091244 2025-03-22,20:57:50.000,81,11083186,14005,0,1742677069,12905.83389583999,73.96856495999964,53413.34406000001 2025-03-22,20:57:51.000,81,11083155,13765,0,1742677070,12906.116820859992,74.07430191000458,53413.44187968001 2025-03-22,20:57:52.000,81,11083161,14085,0,1742677071,12906.366064329988,74.1518423400048,53413.59559632 2025-03-22,20:57:53.000,81,11083230,13885,0,1742677072,12906.473845289998,74.17298973000288,53413.58860920001 2025-03-22,20:57:54.000,81,11083151,14045,0,1742677073,12906.622044109994,74.3351197200027,53413.693416 2025-03-22,20:57:55.000,81,11083152,14005,0,1742677074,12906.642253039994,74.46200405999843,53413.81219704 2025-03-22,20:57:56.000,81,11083158,13925,0,1742677075,12906.642253039994,74.60298666000017,53413.89604248001 2025-03-22,20:57:57.000,81,11083171,14165,0,1742677076,12906.60857148999,74.76511664999998,53414.000849280004 2025-03-22,20:57:58.000,81,11083195,13885,0,1742677077,12906.541208389994,74.82855882000149,53414.119630320005 2025-03-22,20:57:59.000,81,11083154,14085,0,1742677078,12906.359328019993,75.00478707000002,53414.189501520006 2025-03-22,20:58:00.000,81,11083093,14285,0,1742677079,12906.244810750002,75.13167141000304,53414.32924392001 2025-03-22,20:58:01.000,81,11083228,14205,0,1742677080,12906.083139310002,75.15281880000111,53414.43405072 2025-03-22,20:58:02.000,81,11083155,14125,0,1742677081,12905.894522629991,75.20921184000326,53414.48296056 2025-03-22,20:58:03.000,81,11083171,14085,0,1742677082,12905.67222439999,75.22331010000198,53414.65065144 2025-03-22,20:58:04.000,81,11083152,14325,0,1742677083,12905.53076188999,75.19511358000454,53414.69956128 2025-03-22,20:58:05.000,81,11083116,14205,0,1742677084,12905.369090449989,75.11757315000432,53414.75545824 2025-03-22,20:58:06.000,81,11083166,14085,0,1742677085,12905.301727349994,75.03298359000473,53414.80436808 2025-03-22,20:58:07.000,81,11083168,14085,0,1742677086,12905.254573179998,74.93429576999915,53414.87423928 2025-03-22,20:58:08.000,81,11083151,14165,0,1742677087,12905.227627939988,74.83560795000085,53414.93013624001 2025-03-22,20:58:09.000,81,11083183,14245,0,1742677088,12905.261309489993,74.56774101000337,53415.06289152 2025-03-22,20:58:10.000,81,11083100,13965,0,1742677089,12905.328672589989,74.44790579999972,53415.027955920006 2025-03-22,20:58:11.000,81,11083117,14165,0,1742677090,12905.456662479999,74.21528450999904,53415.08385288 2025-03-22,20:58:12.000,81,11083071,14005,0,1742677091,12905.685697019995,74.03200713000115,53415.18865968001 2025-03-22,20:58:13.000,81,11083164,14285,0,1742677092,12905.827159529996,73.8416806200039,53415.15372408 2025-03-22,20:58:14.000,81,11083157,13805,0,1742677093,12906.130293479997,73.66545236999809,53415.16769832001 2025-03-22,20:58:15.000,81,11083184,13885,0,1742677094,12906.426691119988,73.54561716000171,53415.34936344 2025-03-22,20:58:16.000,81,11083129,13885,0,1742677095,12906.702879829994,73.39758543000062,53415.32141496 2025-03-22,20:58:17.000,81,11083167,14125,0,1742677096,12906.89149650999,73.27070109000488,53415.44718312 2025-03-22,20:58:18.000,81,11083151,14005,0,1742677097,12907.147476289996,73.22135718000209,53415.4751316 2025-03-22,20:58:19.000,81,11083222,14165,0,1742677098,12907.349565589997,73.16496413999994,53415.62186112001 2025-03-22,20:58:20.000,81,11083104,14165,0,1742677099,12907.517973339993,73.15791501000058,53415.69173232001 2025-03-22,20:58:21.000,81,11083191,13965,0,1742677100,12907.706590019989,73.22135718000209,53415.77557776 2025-03-22,20:58:22.000,81,11083169,14125,0,1742677101,12907.814370979999,73.2354554400008,53415.88737168001 2025-03-22,20:58:23.000,81,11083172,14205,0,1742677102,12907.962569799995,73.31299587000103,53415.97820424 2025-03-22,20:58:24.000,81,11083148,13925,0,1742677103,12908.023196589995,73.43988021000405,53416.11095952 2025-03-22,20:58:25.000,81,11083222,14085,0,1742677104,12908.11750493,73.49627324999892,53416.201792080006 2025-03-22,20:58:26.000,81,11083150,13925,0,1742677105,12908.15118647999,73.6302067200013,53416.299611760005 2025-03-22,20:58:27.000,81,11083162,14165,0,1742677106,12908.19160433999,73.76414019000367,53416.36249584001 2025-03-22,20:58:28.000,81,11083114,13925,0,1742677107,12908.19160433999,73.84872975000326,53416.46031552001 2025-03-22,20:58:29.000,81,11083163,14205,0,1742677108,12908.19160433999,74.01085974000307,53416.60005792 2025-03-22,20:58:30.000,81,11083174,14085,0,1742677109,12908.19160433999,74.10954756000137,53416.662942 2025-03-22,20:58:31.000,81,11083163,14045,0,1742677110,12908.15792279,74.21528450999904,53416.7677488 2025-03-22,20:58:32.000,81,11083180,13885,0,1742677111,12908.097296,74.31397233000462,53416.872555600006 2025-03-22,20:58:33.000,81,11083158,14285,0,1742677112,12908.07708707,74.41266015000292,53416.99133664001 2025-03-22,20:58:34.000,81,11083147,14125,0,1742677113,12908.05014182999,74.46200405999843,53417.1171048 2025-03-22,20:58:35.000,81,11083206,14045,0,1742677114,12907.99625135,74.51134797000122,53417.207937360006 2025-03-22,20:58:36.000,81,11083191,14005,0,1742677115,12907.96930610999,74.58888840000145,53417.31274416 2025-03-22,20:58:37.000,81,11083214,14405,0,1742677116,12907.84805252999,74.58888840000145,53417.29876992001 2025-03-22,20:58:38.000,81,11083250,14005,0,1742677117,12907.773953119999,74.58183927000209,53417.41755096001 2025-03-22,20:58:39.000,81,11083100,13885,0,1742677118,12907.713326329998,74.62413404999825,53417.424538080006 2025-03-22,20:58:40.000,81,11083187,14365,0,1742677119,12907.619017989993,74.65233057000296,53417.48043504 2025-03-22,20:58:41.000,81,11083202,14245,0,1742677120,12907.565127510003,74.66642883000168,53417.61319032001 2025-03-22,20:58:42.000,81,11083177,14045,0,1742677121,12907.531445959998,74.69462534999911,53417.6760744 2025-03-22,20:58:43.000,81,11083141,14325,0,1742677122,12907.511237029998,74.72987100000319,53417.71799712 2025-03-22,20:58:44.000,81,11083151,14165,0,1742677123,12907.531445959998,74.7439692600019,53417.72498424 2025-03-22,20:58:45.000,81,11083135,14125,0,1742677124,12907.517973339993,74.75806752000062,53417.82280392 2025-03-22,20:58:46.000,81,11083157,13845,0,1742677125,12907.571863819998,74.7439692600019,53417.87171376001 2025-03-22,20:58:47.000,81,11083188,14045,0,1742677126,12907.652699539998,74.84265708000021,53417.87870088001 2025-03-22,20:58:48.000,81,11083104,14045,0,1742677127,12907.760480499994,74.91314838000108,53418.01844328001 2025-03-22,20:58:49.000,81,11083143,14245,0,1742677128,12907.942360869994,74.94839402999787,53418.00446904 2025-03-22,20:58:50.000,81,11083180,13965,0,1742677129,12908.05687814,74.9906888100013,53418.060366 2025-03-22,20:58:51.000,81,11083130,14125,0,1742677130,12908.25223112999,75.04708185000345,53418.074340240004 2025-03-22,20:58:52.000,81,11083125,13965,0,1742677131,12908.413902569991,75.0893766299996,53418.20709552001 2025-03-22,20:58:53.000,81,11083205,14245,0,1742677132,12908.514947219992,75.12462228000368,53418.20709552001 2025-03-22,20:58:54.000,81,11083195,14245,0,1742677133,12908.676618659993,75.17396618999919,53418.21408264001 2025-03-22,20:58:55.000,81,11083163,14045,0,1742677134,12908.824817479988,75.19511358000454,53418.33286368001 2025-03-22,20:58:56.000,81,11083191,14045,0,1742677135,12908.939334749994,75.2374083600007,53418.38876064 2025-03-22,20:58:57.000,81,11083194,13845,0,1742677136,12909.033643089999,75.32199792000029,53418.39574776 2025-03-22,20:58:58.000,81,11083145,14045,0,1742677137,12909.141424049994,75.40658747999987,53418.48658032 2025-03-22,20:58:59.000,81,11083202,13925,0,1742677138,12909.20878714999,75.51937356000417,53418.577412880004 2025-03-22,20:59:00.000,81,11083133,13725,0,1742677139,12909.31656811,75.5969139900044,53418.5844 2025-03-22,20:59:01.000,81,11083199,14045,0,1742677140,12909.39066751999,75.68855268000334,53418.63330984 2025-03-22,20:59:02.000,81,11083205,14125,0,1742677141,12909.43108537999,75.75904398000421,53418.68920680001 2025-03-22,20:59:03.000,81,11083159,14245,0,1742677142,12909.51865741,75.90707570999803,53418.7241424 2025-03-22,20:59:04.000,81,11083214,13965,0,1742677143,12909.552338959991,75.96346875000017,53418.814974960005 2025-03-22,20:59:05.000,81,11083244,13885,0,1742677144,12909.592756819991,76.09740222000255,53418.82196208 2025-03-22,20:59:06.000,81,11083195,13885,0,1742677145,12909.619702060001,76.1890409100015,53418.912794640004 2025-03-22,20:59:07.000,81,11083223,14005,0,1742677146,12909.612965749991,76.33002351000323,53419.00362720001 2025-03-22,20:59:08.000,81,11083107,14085,0,1742677147,12909.586020509996,76.44985871999961,53418.96170448 2025-03-22,20:59:09.000,81,11083136,13965,0,1742677148,12909.53886634,76.52035002000048,53419.05952416 2025-03-22,20:59:10.000,81,11083205,13925,0,1742677149,12909.511921099991,76.62608696999814,53419.11542112 2025-03-22,20:59:11.000,81,11083206,13885,0,1742677150,12909.39066751999,76.70362739999837,53419.101446880006 2025-03-22,20:59:12.000,81,11083194,13925,0,1742677151,12909.28962286999,76.8093643500033,53419.11542112 2025-03-22,20:59:13.000,81,11083162,13845,0,1742677152,12909.22899607999,76.9432978199984,53419.1783052 2025-03-22,20:59:14.000,81,11083172,14005,0,1742677153,12909.060588329994,77.02083824999863,53419.22721504 2025-03-22,20:59:15.000,81,11083196,13965,0,1742677154,12908.925862129989,77.14067346000229,53419.24118928001 2025-03-22,20:59:16.000,81,11083178,13925,0,1742677155,12908.797872239993,77.25345953999931,53419.199266560005 2025-03-22,20:59:17.000,81,11083139,14085,0,1742677156,12908.649673419997,77.29575432000274,53419.30407336 2025-03-22,20:59:18.000,81,11083185,14165,0,1742677157,12908.467793049997,77.41558952999912,53419.26215064001 2025-03-22,20:59:19.000,81,11083183,14005,0,1742677158,12908.326330539996,77.52132648000406,53419.269137760006 2025-03-22,20:59:20.000,81,11083188,14205,0,1742677159,12908.245494819996,77.56362126000022,53419.318047600005 2025-03-22,20:59:21.000,81,11083134,14365,0,1742677160,12908.043405519995,77.61296517000301,53419.38093168001 2025-03-22,20:59:22.000,81,11083243,14045,0,1742677161,12907.942360869994,77.65525994999916,53419.29708624 2025-03-22,20:59:23.000,81,11083180,14165,0,1742677162,12907.794162049999,77.6975547300026,53419.27612488 2025-03-22,20:59:24.000,81,11083247,13885,0,1742677163,12907.787425739989,77.69050560000323,53419.25516352 2025-03-22,20:59:25.000,81,11083092,13885,0,1742677164,12907.753744189999,77.71165299000131,53419.24118928001 2025-03-22,20:59:26.000,81,11083186,14245,0,1742677165,12907.747007879989,77.72575125000003,53419.26215064001 2025-03-22,20:59:27.000,81,11083162,14005,0,1742677166,12907.726798949989,77.6975547300026,53419.101446880006 2025-03-22,20:59:28.000,81,11083182,13965,0,1742677167,12907.821107289994,77.68345647000388,53419.13638248 2025-03-22,20:59:29.000,81,11083234,14245,0,1742677168,12907.86826145999,77.71165299000131,53419.080485520004 2025-03-22,20:59:30.000,81,11083181,14165,0,1742677169,12908.043405519995,77.67640734000452,53419.06651128 2025-03-22,20:59:31.000,81,11083158,14045,0,1742677170,12908.13771386,77.70460386000195,53419.05253704001 2025-03-22,20:59:32.000,81,11083150,13845,0,1742677171,12908.31959423,77.72575125000003,53418.98965296 2025-03-22,20:59:33.000,81,11083150,14085,0,1742677172,12908.447584119996,77.75394777000474,53418.91978176 2025-03-22,20:59:34.000,81,11083135,13965,0,1742677173,12908.615991869992,77.78919342000154,53418.88484616001 2025-03-22,20:59:35.000,81,11083181,14085,0,1742677174,12908.784399620003,77.83853733000433,53418.87087192 2025-03-22,20:59:36.000,81,11083162,14205,0,1742677175,12908.979752609994,77.87378298000112,53418.84991056 2025-03-22,20:59:37.000,81,11083118,14085,0,1742677176,12909.22899607999,77.94427428000199,53418.8289492 2025-03-22,20:59:38.000,81,11083185,14085,0,1742677177,12909.41087644999,78.0077164500035,53418.80798784001 2025-03-22,20:59:39.000,81,11083271,13885,0,1742677178,12909.592756819991,78.08525688000373,53418.78003936 2025-03-22,20:59:40.000,81,11083127,13925,0,1742677179,12909.761164570002,78.09935514000244,53418.75907800001 2025-03-22,20:59:41.000,81,11083183,13885,0,1742677180,12909.956517559993,78.14869904999796,53418.7940136 2025-03-22,20:59:42.000,81,11083226,14045,0,1742677181,12910.111452689998,78.1557481800046,53418.745103760004 2025-03-22,20:59:43.000,81,11083154,13885,0,1742677182,12910.232706269999,78.20509209000011,53418.77305224 2025-03-22,20:59:44.000,81,11083168,14205,0,1742677183,12910.33375092,78.19804296000075,53418.66125832 2025-03-22,20:59:45.000,81,11083171,14165,0,1742677184,12910.40785032999,78.20509209000011,53418.68221968 2025-03-22,20:59:46.000,81,11083175,14005,0,1742677185,12910.47521343,78.21919034999883,53418.696193920005 2025-03-22,20:59:47.000,81,11083167,14045,0,1742677186,12910.58973069999,78.19099383000139,53418.77305224 2025-03-22,20:59:48.000,81,11083177,13965,0,1742677187,12910.60993962999,78.11345340000116,53418.71715528001 2025-03-22,20:59:49.000,81,11083235,13805,0,1742677188,12910.623412249995,78.12050253000052,53418.745103760004 2025-03-22,20:59:50.000,81,11083208,14205,0,1742677189,12910.562785459995,78.07115861999773,53418.814974960005 2025-03-22,20:59:51.000,81,11083207,14045,0,1742677190,12910.52910390999,78.0429621000003,53418.75907800001 2025-03-22,20:59:52.000,81,11083115,13965,0,1742677191,12910.542576529995,78.02886384000158,53418.75209088 2025-03-22,20:59:53.000,81,11083164,13845,0,1742677192,12910.542576529995,77.96542167000007,53418.80100072 2025-03-22,20:59:54.000,81,11083179,13725,0,1742677193,12910.461740809995,77.94427428000199,53418.75209088 2025-03-22,20:59:55.000,81,11083214,13925,0,1742677194,12910.481949739995,77.95132341000135,53418.78702648001 2025-03-22,20:59:56.000,81,11083126,13925,0,1742677195,12910.48868604999,77.99361819000478,53418.71715528001 2025-03-22,20:59:57.000,81,11083217,14005,0,1742677196,12910.401114019995,77.97247079999943,53418.71715528001 2025-03-22,20:59:58.000,81,11083195,14005,0,1742677197,12910.38764139999,77.99361819000478,53418.68221968 2025-03-22,20:59:59.000,81,11083163,14205,0,1742677198,12910.42805925999,78.0077164500035,53418.73112952 2025-03-22,21:00:00.000,81,11083203,14005,0,1742677199,12910.401114019995,78.02181471000222,53418.73112952 2025-03-22,21:00:01.000,81,11083193,14005,0,1742677200,12910.38764139999,78.05706035999901,53418.73112952 2025-03-22,21:00:02.000,81,11083116,13845,0,1742677201,12910.461740809995,78.07820775000437,53418.71016816001 2025-03-22,21:00:03.000,81,11083149,14165,0,1742677202,12910.50889497999,78.07115861999773,53418.68221968 2025-03-22,21:00:04.000,81,11083109,14005,0,1742677203,12910.61667594,78.09935514000244,53418.68221968 2025-03-22,21:00:05.000,81,11083252,14125,0,1742677204,12910.731193209991,78.02181471000222,53418.68221968 2025-03-22,21:00:06.000,81,11083193,14045,0,1742677205,12910.818765240001,77.93722515000263,53418.696193920005 2025-03-22,21:00:07.000,81,11083168,14085,0,1742677206,12910.960227750002,77.93017602000327,53418.68920680001 2025-03-22,21:00:08.000,81,11083174,14085,0,1742677207,12911.088217639997,77.86673385000176,53418.68920680001 2025-03-22,21:00:09.000,81,11083195,13885,0,1742677208,12911.216207529993,77.78919342000154,53418.64029696001 2025-03-22,21:00:10.000,81,11083143,14045,0,1742677209,12911.398087899994,77.71870212000067,53418.647284080005 2025-03-22,21:00:11.000,81,11083187,14485,0,1742677210,12911.61364982,77.71870212000067,53418.66824544001 2025-03-22,21:00:12.000,81,11083103,14045,0,1742677211,12911.71469447,77.59181777999765,53418.70318104 2025-03-22,21:00:13.000,81,11083179,14125,0,1742677212,12911.9369927,77.59181777999765,53418.696193920005 2025-03-22,21:00:14.000,81,11083119,14245,0,1742677213,12912.071718899992,77.52132648000406,53418.63330984 2025-03-22,21:00:15.000,81,11083123,14325,0,1742677214,12912.300753440002,77.5142773500047,53418.68221968 2025-03-22,21:00:16.000,81,11083210,13885,0,1742677215,12912.489370119998,77.49312995999935,53418.598374240006 2025-03-22,21:00:17.000,81,11083150,14245,0,1742677216,12912.72514096999,77.46493344000191,53418.66824544001 2025-03-22,21:00:18.000,81,11083147,14045,0,1742677217,12912.94743919999,77.52837561000342,53418.66824544001 2025-03-22,21:00:19.000,81,11083094,14085,0,1742677218,12913.230364219991,77.57771951999894,53418.66824544001 2025-03-22,21:00:20.000,81,11083211,14085,0,1742677219,12913.472871379992,77.6482108199998,53418.745103760004 2025-03-22,21:00:21.000,81,11083174,14165,0,1742677220,12913.681696989988,77.71870212000067,53418.766065120006 2025-03-22,21:00:22.000,81,11083101,14125,0,1742677221,12913.98483093999,77.81034080999962,53418.7940136 2025-03-22,21:00:23.000,81,11083183,14165,0,1742677222,12914.220601789995,77.81034080999962,53418.78702648001 2025-03-22,21:00:24.000,81,11083179,14285,0,1742677223,12914.490054189991,77.86673385000176,53418.83593632001 2025-03-22,21:00:25.000,81,11083169,14005,0,1742677224,12914.651725629992,77.96542167000007,53418.82196208 2025-03-22,21:00:26.000,81,11083204,14085,0,1742677225,12914.867287549998,78.02181471000222,53418.8988204 2025-03-22,21:00:27.000,81,11083184,14245,0,1742677226,12915.055904229994,78.07115861999773,53418.9686916 2025-03-22,21:00:28.000,81,11083146,14045,0,1742677227,12915.18389411999,78.0429621000003,53419.05952416 2025-03-22,21:00:29.000,81,11083131,14045,0,1742677228,12915.34556555999,78.0429621000003,53419.080485520004 2025-03-22,21:00:30.000,81,11083196,14125,0,1742677229,12915.50723699999,78.0429621000003,53419.16433096 2025-03-22,21:00:31.000,81,11083226,14205,0,1742677230,12915.59480903,78.02886384000158,53419.24118928001 2025-03-22,21:00:32.000,81,11083191,14245,0,1742677231,12915.722798919996,78.01476558000286,53419.25516352 2025-03-22,21:00:33.000,81,11083192,14165,0,1742677232,12915.823843569997,78.0429621000003,53419.32503472 2025-03-22,21:00:34.000,81,11083126,14005,0,1742677233,12916.005723939998,78.01476558000286,53419.40888016001 2025-03-22,21:00:35.000,81,11083113,14045,0,1742677234,12916.126977519998,78.01476558000286,53419.45080288 2025-03-22,21:00:36.000,81,11083130,13885,0,1742677235,12916.254967409994,78.02181471000222,53419.47875136001 2025-03-22,21:00:37.000,81,11083112,13885,0,1742677236,12916.416638849994,78.09230601000309,53419.54862256001 2025-03-22,21:00:38.000,81,11083122,14165,0,1742677237,12916.55136505,78.14869904999796,53419.59054528 2025-03-22,21:00:39.000,81,11083118,14165,0,1742677238,12916.72650910999,78.24738687000354,53419.61849376 2025-03-22,21:00:40.000,81,11083142,13965,0,1742677239,12916.935334720001,78.388369469998,53419.67439072001 2025-03-22,21:00:41.000,81,11083096,14285,0,1742677240,12917.144160329997,78.39541860000463,53419.73028768 2025-03-22,21:00:42.000,81,11083172,14165,0,1742677241,12917.299095459988,78.5645977200038,53419.81413312001 2025-03-22,21:00:43.000,81,11083163,14245,0,1742677242,12917.474239519994,78.68443293000018,53419.80015888 2025-03-22,21:00:44.000,81,11083198,14365,0,1742677243,12917.72348298999,78.79721901000448,53419.82810736 2025-03-22,21:00:45.000,81,11083109,14045,0,1742677244,12917.858209189995,78.80426814000384,53419.93291416001 2025-03-22,21:00:46.000,81,11083087,13925,0,1742677245,12918.087243729991,78.86771030999807,53419.93291416001 2025-03-22,21:00:47.000,81,11083100,14045,0,1742677246,12918.195024690001,78.79016987999785,53420.00977248001 2025-03-22,21:00:48.000,81,11083119,14205,0,1742677247,12918.363432439997,78.77607161999913,53420.12855352001 2025-03-22,21:00:49.000,81,11083184,14125,0,1742677248,12918.457740780002,78.74082597000233,53420.17746336001 2025-03-22,21:00:50.000,81,11083145,14125,0,1742677249,12918.572258049993,78.62099075999868,53420.31021864 2025-03-22,21:00:51.000,81,11083159,14285,0,1742677250,12918.78108365999,78.59279424000124,53420.38008984 2025-03-22,21:00:52.000,81,11083183,14245,0,1742677251,12918.895600929995,78.40951686000335,53420.35214136 2025-03-22,21:00:53.000,81,11083189,14165,0,1742677252,12919.03032713,78.28263252000033,53420.44996104 2025-03-22,21:00:54.000,81,11083187,14325,0,1742677253,12919.077481299995,78.16984644000331,53420.48489664001 2025-03-22,21:00:55.000,81,11083094,14165,0,1742677254,12919.205471189991,78.02886384000158,53420.51983224 2025-03-22,21:00:56.000,81,11083153,13965,0,1742677255,12919.340197389996,77.95132341000135,53420.56874208 2025-03-22,21:00:57.000,81,11083114,13885,0,1742677256,12919.441242039997,77.78919342000154,53420.56874208 2025-03-22,21:00:58.000,81,11083175,14165,0,1742677257,12919.616386100002,77.72575125000003,53420.59669056 2025-03-22,21:00:59.000,81,11083110,13925,0,1742677258,12919.805002779998,77.70460386000195,53420.67354888 2025-03-22,21:01:00.000,81,11083212,14565,0,1742677259,12919.932992669994,77.67640734000452,53420.659574640005 2025-03-22,21:01:01.000,81,11083142,13925,0,1742677260,12920.10140041999,77.63411256000109,53420.69451024 2025-03-22,21:01:02.000,81,11083187,14165,0,1742677261,12920.31022603,77.62706343000173,53420.76438144 2025-03-22,21:01:03.000,81,11083135,14285,0,1742677262,12920.41127068,77.6482108199998,53420.88316248 2025-03-22,21:01:04.000,81,11083199,13965,0,1742677263,12920.606623669992,77.68345647000388,53420.84822688001 2025-03-22,21:01:05.000,81,11083177,14245,0,1742677264,12920.761558799997,77.64116169000044,53420.98098216 2025-03-22,21:01:06.000,81,11083316,13965,0,1742677265,12920.909757619993,77.64116169000044,53420.95303368 2025-03-22,21:01:07.000,81,11083110,13805,0,1742677266,12921.057956439989,77.6482108199998,53420.93905944001 2025-03-22,21:01:08.000,81,11083127,14325,0,1742677267,12921.111846919994,77.63411256000109,53421.07181472 2025-03-22,21:01:09.000,81,11083235,13805,0,1742677268,12921.19941894999,77.60591604000365,53421.13469880001 2025-03-22,21:01:10.000,81,11083234,14125,0,1742677269,12921.26678205,77.56362126000022,53421.162647280005 2025-03-22,21:01:11.000,81,11083213,14325,0,1742677270,12921.313936219995,77.59181777999765,53421.21854424 2025-03-22,21:01:12.000,81,11083163,14125,0,1742677271,12921.30046359999,77.57771951999894,53421.3443124 2025-03-22,21:01:13.000,81,11083113,13925,0,1742677272,12921.34088145999,77.5495230000015,53421.4141836 2025-03-22,21:01:14.000,81,11083139,13965,0,1742677273,12921.32067252999,77.59181777999765,53421.553926 2025-03-22,21:01:15.000,81,11083174,14045,0,1742677274,12921.374563009995,77.57067038999958,53421.58886160001 2025-03-22,21:01:16.000,81,11083213,14005,0,1742677275,12921.374563009995,77.57067038999958,53421.68668128001 2025-03-22,21:01:17.000,81,11083204,14245,0,1742677276,12921.44866242,77.59181777999765,53421.74257824 2025-03-22,21:01:18.000,81,11083238,14405,0,1742677277,12921.54297075999,77.52837561000342,53421.77052672 2025-03-22,21:01:19.000,81,11083228,14285,0,1742677278,12921.704642199991,77.6482108199998,53421.784500960006 2025-03-22,21:01:20.000,81,11083187,13885,0,1742677279,12921.798950539996,77.62001430000237,53421.95917896 2025-03-22,21:01:21.000,81,11083144,14125,0,1742677280,12921.960621979997,77.71165299000131,53421.98014032 2025-03-22,21:01:22.000,81,11083216,14045,0,1742677281,12922.027985079993,77.7962425500009,53422.050011520005 2025-03-22,21:01:23.000,81,11083117,14245,0,1742677282,12922.257019619989,77.93722515000263,53422.12686984 2025-03-22,21:01:24.000,81,11083198,14005,0,1742677283,12922.331119029994,77.94427428000199,53422.18975392001 2025-03-22,21:01:25.000,81,11083121,14085,0,1742677284,12922.492790469994,78.12050253000052,53422.23866376001 2025-03-22,21:01:26.000,81,11083109,14165,0,1742677285,12922.6477256,78.20509209000011,53422.287573600006 2025-03-22,21:01:27.000,81,11083165,14045,0,1742677286,12922.715088699995,78.24033774000418,53422.434303120004 2025-03-22,21:01:28.000,81,11083187,14165,0,1742677287,12922.74203393999,78.21214121999947,53422.49718720001 2025-03-22,21:01:29.000,81,11083236,14125,0,1742677288,12922.795924419996,78.2544360000029,53422.61596824001 2025-03-22,21:01:30.000,81,11083124,14085,0,1742677289,12922.87002383,78.2896816499997,53422.65090384 2025-03-22,21:01:31.000,81,11083143,14205,0,1742677290,12922.87002383,78.34607469000184,53422.68583944 2025-03-22,21:01:32.000,81,11083136,14005,0,1742677291,12922.856551209996,78.33197643000312,53422.8465432 2025-03-22,21:01:33.000,81,11083171,14285,0,1742677292,12922.89023276,78.16279731000395,53422.94436288 2025-03-22,21:01:34.000,81,11083254,14005,0,1742677293,12922.896969069996,78.16984644000331,53422.89545304 2025-03-22,21:01:35.000,81,11083062,14125,0,1742677294,12922.944123239991,78.03591297000094,53423.07711816001 2025-03-22,21:01:36.000,81,11083152,14045,0,1742677295,12922.950859550001,77.88083211000048,53423.02820832001 2025-03-22,21:01:37.000,81,11083148,14045,0,1742677296,12923.045167889992,77.78919342000154,53423.19589920001 2025-03-22,21:01:38.000,81,11083234,14205,0,1742677297,12923.092322060002,77.5847686499983,53423.21686056001 2025-03-22,21:01:39.000,81,11083057,14445,0,1742677298,12923.253993500002,77.54247387000214,53423.32166736 2025-03-22,21:01:40.000,81,11083217,14125,0,1742677299,12923.415664939988,77.40854039999977,53423.33564160001 2025-03-22,21:01:41.000,81,11083116,13885,0,1742677300,12923.68511734,77.24641040999995,53423.46839688 2025-03-22,21:01:42.000,81,11083067,14005,0,1742677301,12923.914151879995,77.07723129000078,53423.440448400004 2025-03-22,21:01:43.000,81,11083259,14445,0,1742677302,12924.163395349991,77.06313303000206,53423.50333248001 2025-03-22,21:01:44.000,81,11083132,14205,0,1742677303,12924.352012030002,76.96444521000376,53423.510319600005 2025-03-22,21:01:45.000,81,11083165,14245,0,1742677304,12924.641673359998,76.88690478000353,53423.69198472 2025-03-22,21:01:46.000,81,11083178,14365,0,1742677305,12924.830290039994,76.75297131000116,53423.65006200001 2025-03-22,21:01:47.000,81,11083187,14365,0,1742677306,12924.94480731,76.69657826999901,53423.69897184001 2025-03-22,21:01:48.000,81,11083258,14085,0,1742677307,12925.113215059995,76.60493958000006,53423.90159832 2025-03-22,21:01:49.000,81,11083255,14325,0,1742677308,12925.18057815999,76.6472343600035,53423.81775288001 2025-03-22,21:01:50.000,81,11083141,14325,0,1742677309,12925.254677569996,76.58379219000199,53423.98544376001 2025-03-22,21:01:51.000,81,11083269,14045,0,1742677310,12925.274886499996,76.43576046000089,53424.04832784 2025-03-22,21:01:52.000,81,11083137,14205,0,1742677311,12925.16710554,76.47100610999769,53424.08326344001 2025-03-22,21:01:53.000,81,11083112,14405,0,1742677312,12925.093006129995,76.44280959000025,53424.12518616001 2025-03-22,21:01:54.000,81,11083119,13965,0,1742677313,12925.012170409995,76.37936741999874,53424.21601872 2025-03-22,21:01:55.000,81,11083196,13965,0,1742677314,12924.951543619994,76.29477785999916,53424.27191568001 2025-03-22,21:01:56.000,81,11083109,14365,0,1742677315,12924.870707899994,76.1537952600047,53424.3837096 2025-03-22,21:01:57.000,81,11083152,14005,0,1742677316,12924.870707899994,76.1890409100015,53424.43261944 2025-03-22,21:01:58.000,81,11083072,14085,0,1742677317,12924.870707899994,76.1396969999987,53424.46056792001 2025-03-22,21:01:59.000,81,11083193,14245,0,1742677318,12924.87744420999,76.11150048000127,53424.4535808 2025-03-22,21:02:00.000,81,11083215,14565,0,1742677319,12924.890916829994,76.08330396000383,53424.55140048 2025-03-22,21:02:01.000,81,11083092,14125,0,1742677320,12924.90438945,76.01986179000232,53424.62825880001 2025-03-22,21:02:02.000,81,11083164,14005,0,1742677321,12925.0054341,76.08330396000383,53424.684155760006 2025-03-22,21:02:03.000,81,11083222,14165,0,1742677322,12925.133423989995,76.10445135000191,53424.75402696001 2025-03-22,21:02:04.000,81,11083157,14045,0,1742677323,12925.2075234,76.1537952600047,53424.733065600005 2025-03-22,21:02:05.000,81,11083258,14085,0,1742677324,12925.30856805,76.17494265000278,53424.79594968001 2025-03-22,21:02:06.000,81,11083194,14165,0,1742677325,12925.463503179992,76.34412177000195,53424.84485952001 2025-03-22,21:02:07.000,81,11083252,14165,0,1742677326,12925.571284140002,76.34412177000195,53424.96364056001 2025-03-22,21:02:08.000,81,11083221,13965,0,1742677327,12925.611702000002,76.47805524000432,53425.05447312 2025-03-22,21:02:09.000,81,11083192,13925,0,1742677328,12925.672328790002,76.47100610999769,53425.04049888001 2025-03-22,21:02:10.000,81,11083135,14085,0,1742677329,12925.706010339993,76.61903783999878,53425.068447360005 2025-03-22,21:02:11.000,81,11083293,14165,0,1742677330,12925.719482959998,76.73182392000308,53425.138318560006 2025-03-22,21:02:12.000,81,11083260,14125,0,1742677331,12925.786846059993,76.7459221800018,53425.21517688 2025-03-22,21:02:13.000,81,11083210,14045,0,1742677332,12925.780109749998,76.78821695999795,53425.3619064 2025-03-22,21:02:14.000,81,11083188,14205,0,1742677333,12925.820527609998,76.83051174000138,53425.403829120005 2025-03-22,21:02:15.000,81,11083083,14245,0,1742677334,12925.840736539998,76.87985565000417,53425.473700320006 2025-03-22,21:02:16.000,81,11083317,13965,0,1742677335,12925.881154399998,76.82346261000203,53425.54357152001 2025-03-22,21:02:17.000,81,11083187,14125,0,1742677336,12925.982199049999,76.87280652000481,53425.56453288001 2025-03-22,21:02:18.000,81,11083053,14485,0,1742677337,12926.069771079994,77.00673998999991,53425.59248136001 2025-03-22,21:02:19.000,81,11083219,14205,0,1742677338,12926.26512407,76.90805217000161,53425.620429840004 2025-03-22,21:02:20.000,81,11083171,14005,0,1742677339,12926.393113959995,77.02788737999799,53425.71126240001 2025-03-22,21:02:21.000,81,11083178,14205,0,1742677340,12926.628884810001,76.95034694999777,53425.70427528 2025-03-22,21:02:22.000,81,11083324,14045,0,1742677341,12926.810765180002,76.9926417300012,53425.857991920006 2025-03-22,21:02:23.000,81,11083249,14205,0,1742677342,12927.039799719998,77.02083824999863,53426.004721440004 2025-03-22,21:02:24.000,81,11083209,14085,0,1742677343,12927.268834259994,77.0913295499995,53426.03965704 2025-03-22,21:02:25.000,81,11083217,14005,0,1742677344,12927.48439618,77.07723129000078,53426.08157976 2025-03-22,21:02:26.000,81,11083084,14085,0,1742677345,12927.72690334,77.02788737999799,53426.08856688 2025-03-22,21:02:27.000,81,11083226,14245,0,1742677346,12928.043509909992,77.07723129000078,53426.193373680006 2025-03-22,21:02:28.000,81,11083202,14165,0,1742677347,12928.205181349993,77.0913295499995,53426.2003608 2025-03-22,21:02:29.000,81,11083145,14285,0,1742677348,12928.447688509994,77.16182085000037,53426.30516760001 2025-03-22,21:02:30.000,81,11083186,13885,0,1742677349,12928.51505160999,77.27460693000467,53426.361064560006 2025-03-22,21:02:31.000,81,11083205,14365,0,1742677350,12928.74408615,77.38034388000233,53426.38901304 2025-03-22,21:02:32.000,81,11083217,14205,0,1742677351,12928.939439139991,77.31690171000082,53426.53574256 2025-03-22,21:02:33.000,81,11083040,14205,0,1742677352,12929.107846890001,77.42968778999784,53426.63356224 2025-03-22,21:02:34.000,81,11083138,14205,0,1742677353,12929.282990949992,77.57067038999958,53426.85016296 2025-03-22,21:02:35.000,81,11083181,14125,0,1742677354,12929.471607629988,77.59181777999765,53426.864137200006 2025-03-22,21:02:36.000,81,11083079,14285,0,1742677355,12929.646751689994,77.69050560000323,53427.010866720004 2025-03-22,21:02:37.000,81,11083032,14285,0,1742677356,12929.86231361,77.7609969000041,53427.129647760004 2025-03-22,21:02:38.000,81,11083090,14005,0,1742677357,12930.03745766999,77.8314881999977,53427.13663488 2025-03-22,21:02:39.000,81,11083129,14205,0,1742677358,12930.327119000001,78.00066732000414,53427.22746744 2025-03-22,21:02:40.000,81,11083035,14245,0,1742677359,12930.576362469998,77.99361819000478,53427.4231068 2025-03-22,21:02:41.000,81,11083079,14205,0,1742677360,12930.791924389989,78.13460078999924,53427.513939360004 2025-03-22,21:02:42.000,81,11083186,14245,0,1742677361,12931.02095893,78.31082903999777,53427.74451432001 2025-03-22,21:02:43.000,81,11083046,14005,0,1742677362,12931.229784539995,78.45886076999886,53427.86329536001 2025-03-22,21:02:44.000,81,11083056,14245,0,1742677363,12931.546391110001,78.50820468000165,53427.968102160004 2025-03-22,21:02:45.000,81,11083087,14125,0,1742677364,12931.748480410002,78.68443293000018,53428.05893472001 2025-03-22,21:02:46.000,81,11083011,14245,0,1742677365,12931.990987569989,78.87475944000471,53428.21265136 2025-03-22,21:02:47.000,81,11083192,13925,0,1742677366,12932.17960425,79.01574203999917,53428.24059984 2025-03-22,21:02:48.000,81,11082996,14445,0,1742677367,12932.44232034,79.24836332999985,53428.49912328 2025-03-22,21:02:49.000,81,11083006,13885,0,1742677368,12932.745454290001,79.43164070999774,53428.47816192 2025-03-22,21:02:50.000,81,11083131,13925,0,1742677369,12932.967752520002,79.63606548000098,53428.60393008 2025-03-22,21:02:51.000,81,11083111,14165,0,1742677370,12933.237204919998,79.81229372999951,53428.84847928001 2025-03-22,21:02:52.000,81,11083186,14405,0,1742677371,12933.57402041999,80.05901327999891,53429.05809288 2025-03-22,21:02:53.000,81,11083135,14045,0,1742677372,12933.75590078999,80.39032238999789,53428.91136336 2025-03-22,21:02:54.000,81,11083202,14325,0,1742677373,12934.038825809992,80.6017962900005,53429.239758 2025-03-22,21:02:55.000,81,11083253,14245,0,1742677374,12934.328487139988,80.80622106000374,53429.379500400006 2025-03-22,21:02:56.000,81,11083113,14165,0,1742677375,12934.530576439989,81.18687407999823,53429.31661632 2025-03-22,21:02:57.000,81,11083029,14325,0,1742677376,12934.92128242,81.47588841000106,53429.596101120005 2025-03-22,21:02:58.000,81,11083205,14125,0,1742677377,12935.123371720001,81.73670621999918,53429.74283064 2025-03-22,21:02:59.000,81,11083220,14045,0,1742677378,12935.460187219993,81.99752403000457,53429.87558592001 2025-03-22,21:03:00.000,81,11083124,14125,0,1742677379,12935.729639619989,82.18785054000182,53430.029302560004 2025-03-22,21:03:01.000,81,11083166,14125,0,1742677380,12935.965410469995,82.40637357000378,53430.28083888 2025-03-22,21:03:02.000,81,11083103,14725,0,1742677381,12936.248335489996,82.63194572999782,53430.35769720001 2025-03-22,21:03:03.000,81,11083156,14125,0,1742677382,12936.490842649997,82.80112485000427,53430.51840096 2025-03-22,21:03:04.000,81,11083098,14045,0,1742677383,12936.921966489994,82.99145136000152,53430.66513048001 2025-03-22,21:03:05.000,81,11083129,14045,0,1742677384,12937.063428999994,83.20997439000348,53430.79788576 2025-03-22,21:03:06.000,81,11083098,14285,0,1742677385,12937.31267246999,83.36505525000393,53430.867756960004 2025-03-22,21:03:07.000,81,11083119,14005,0,1742677386,12937.508025459996,83.48489046000032,53431.11230616 2025-03-22,21:03:08.000,81,11083058,13725,0,1742677387,12937.804423100002,83.66111870999885,53431.25204856 2025-03-22,21:03:09.000,81,11083099,13925,0,1742677388,12937.966094539988,83.7809539200025,53431.391790960006 2025-03-22,21:03:10.000,81,11083227,14085,0,1742677389,12938.134502289999,83.87259261000145,53431.48262352001 2025-03-22,21:03:11.000,81,11083081,14125,0,1742677390,12938.35006420999,84.13341041999956,53431.63634016 2025-03-22,21:03:12.000,81,11083129,14165,0,1742677391,12938.61278029999,84.18275433000235,53431.78306968 2025-03-22,21:03:13.000,81,11083050,14325,0,1742677392,12938.774451739991,84.35193345000152,53431.9297992 2025-03-22,21:03:14.000,81,11083195,14045,0,1742677393,12938.936123179992,84.53521082999941,53432.04858024 2025-03-22,21:03:15.000,81,11083219,14485,0,1742677394,12939.165157719988,84.65504604000307,53432.111464320005 2025-03-22,21:03:16.000,81,11082999,14005,0,1742677395,12939.320092849994,84.83832342000096,53432.32107792001 2025-03-22,21:03:17.000,81,11083105,14085,0,1742677396,12939.52891845999,85.08504297000036,53432.33505216 2025-03-22,21:03:18.000,81,11083224,14045,0,1742677397,12939.69058989999,85.14143601000251,53432.509730159996 2025-03-22,21:03:19.000,81,11083224,14205,0,1742677398,12939.892679199991,85.35290990999783,53432.58658848001 2025-03-22,21:03:20.000,81,11083271,14325,0,1742677399,12940.034141709992,85.45159773000341,53432.71934376 2025-03-22,21:03:21.000,81,11083157,14045,0,1742677400,12940.249703629997,85.64192424000066,53432.86607328 2025-03-22,21:03:22.000,81,11083100,14085,0,1742677401,12940.357484589993,85.83225074999791,53432.880047520004 2025-03-22,21:03:23.000,81,11083068,14245,0,1742677402,12940.505683409989,85.980282479999,53433.05472552 2025-03-22,21:03:24.000,81,11083188,14125,0,1742677403,12940.674091159999,86.12126508000074,53433.215429280004 2025-03-22,21:03:25.000,81,11083110,14285,0,1742677404,12940.85597153,86.36093550000078,53433.25036488 2025-03-22,21:03:26.000,81,11083089,14245,0,1742677405,12940.923334629995,86.51601636000123,53433.32023608 2025-03-22,21:03:27.000,81,11083102,14565,0,1742677406,12941.091742379991,86.82617808000214,53433.334210320005 2025-03-22,21:03:28.000,81,11083138,14205,0,1742677407,12941.246677509997,86.94601328999852,53433.5368368 2025-03-22,21:03:29.000,81,11083170,14325,0,1742677408,12941.354458469992,87.1786345799992,53433.550811040004 2025-03-22,21:03:30.000,81,11083094,13925,0,1742677409,12941.482448360002,87.35486282999773,53433.59273376001 2025-03-22,21:03:31.000,81,11083173,14125,0,1742677410,12941.664328729988,87.55928760000097,53433.73247616001 2025-03-22,21:03:32.000,81,11083071,14085,0,1742677411,12941.84620909999,87.82715453999845,53433.718501920004 2025-03-22,21:03:33.000,81,11083045,14325,0,1742677412,12941.960726369995,87.97518626999954,53433.7464504 2025-03-22,21:03:34.000,81,11083165,14045,0,1742677413,12942.17628829,88.13731625999935,53433.851257199996 2025-03-22,21:03:35.000,81,11083171,14325,0,1742677414,12942.27733294,88.28534799000045,53433.851257199996 2025-03-22,21:03:36.000,81,11083163,14445,0,1742677415,12942.425531759996,88.41223233000346,53433.94907688001 2025-03-22,21:03:37.000,81,11083118,14125,0,1742677416,12942.614148439992,88.64485362000414,53433.98401248 2025-03-22,21:03:38.000,81,11083093,14085,0,1742677417,12942.762347260003,88.74354144000245,53433.956064000005 2025-03-22,21:03:39.000,81,11083074,14005,0,1742677418,12942.910546079998,88.87747491000482,53434.08183216 2025-03-22,21:03:40.000,81,11083131,14245,0,1742677419,12943.025063349989,88.84222926000075,53434.004973840005 2025-03-22,21:03:41.000,81,11083175,13965,0,1742677420,12943.16652585999,88.94796620999841,53434.15170336 2025-03-22,21:03:42.000,81,11083231,14045,0,1742677421,12943.29451575,89.03960490000463,53434.172664720005 2025-03-22,21:03:43.000,81,11083105,14165,0,1742677422,12943.301252059995,89.0959979399995,53434.123754880005 2025-03-22,21:03:44.000,81,11083161,14045,0,1742677423,12943.422505639996,89.13829272000294,53434.15869048 2025-03-22,21:03:45.000,81,11083223,14165,0,1742677424,12943.489868739991,89.26517705999868,53434.19362608001 2025-03-22,21:03:46.000,81,11083258,13965,0,1742677425,12943.563968149996,89.42730704999849,53434.22856168 2025-03-22,21:03:47.000,81,11083143,14045,0,1742677426,12943.638067560001,89.42730704999849,53434.21458744001 2025-03-22,21:03:48.000,81,11083090,14325,0,1742677427,12943.725639589997,89.46960183000192,53434.242535920006 2025-03-22,21:03:49.000,81,11083078,13965,0,1742677428,12943.766057449997,89.46960183000192,53434.23554880001 2025-03-22,21:03:50.000,81,11083193,14045,0,1742677429,12943.779530070002,89.52599487000407,53434.27747152 2025-03-22,21:03:51.000,81,11082999,14445,0,1742677430,12943.846893169997,89.7022231200026,53434.340355600005 2025-03-22,21:03:52.000,81,11083041,13885,0,1742677431,12943.907519959997,89.63878095000109,53434.291445760005 2025-03-22,21:03:53.000,81,11083196,14085,0,1742677432,12943.907519959997,89.72337051000068,53434.26349728001 2025-03-22,21:03:54.000,81,11083185,14165,0,1742677433,12943.934465199993,89.82205832999898,53434.20760032 2025-03-22,21:03:55.000,81,11083183,14285,0,1742677434,12944.015300919993,89.8502548500037,53434.24952304 2025-03-22,21:03:56.000,81,11083160,14245,0,1742677435,12944.096136639993,89.87140224000177,53434.27747152 2025-03-22,21:03:57.000,81,11083126,14245,0,1742677436,12944.129818189998,89.8361565899977,53434.36131696001 2025-03-22,21:03:58.000,81,11083200,14285,0,1742677437,12944.170236049998,89.96304093000072,53434.29843288 2025-03-22,21:03:59.000,81,11083147,14245,0,1742677438,12944.224126529989,89.9841883199988,53434.36131696001 2025-03-22,21:04:00.000,81,11083174,14045,0,1742677439,12944.244335459989,89.96304093000072,53434.36830408 2025-03-22,21:04:01.000,81,11083140,13965,0,1742677440,12944.224126529989,89.9841883199988,53434.24952304 2025-03-22,21:04:02.000,81,11083113,14125,0,1742677441,12944.28475331999,89.9841883199988,53434.31939424 2025-03-22,21:04:03.000,81,11083121,14165,0,1742677442,12944.183708669989,90.03353223000158,53434.30542 2025-03-22,21:04:04.000,81,11083146,14285,0,1742677443,12944.251071769999,89.97009006000008,53434.27747152 2025-03-22,21:04:05.000,81,11083285,14045,0,1742677444,12944.244335459989,90.06172874999902,53434.25651016 2025-03-22,21:04:06.000,81,11083113,13845,0,1742677445,12944.251071769999,89.91369701999793,53434.20760032 2025-03-22,21:04:07.000,81,11083159,14245,0,1742677446,12944.28475331999,89.97713918999943,53434.15869048 2025-03-22,21:04:08.000,81,11083220,14125,0,1742677447,12944.257808079994,89.95599180000136,53434.11676776001 2025-03-22,21:04:09.000,81,11083211,14245,0,1742677448,12944.183708669989,89.96304093000072,53434.053883680004 2025-03-22,21:04:10.000,81,11083024,14245,0,1742677449,12944.237599149994,89.94189354000264,53434.018948079996 2025-03-22,21:04:11.000,81,11083176,14045,0,1742677450,12944.197181289994,89.93484441000328,53434.018948079996 2025-03-22,21:04:12.000,81,11083080,14245,0,1742677451,12944.109609259998,89.97009006000008,53433.956064000005 2025-03-22,21:04:13.000,81,11083051,14285,0,1742677452,12944.069191399998,89.86435311000241,53433.82330872 2025-03-22,21:04:14.000,81,11083181,14085,0,1742677453,12944.042246159988,89.8361565899977,53433.83029584001 2025-03-22,21:04:15.000,81,11083077,14125,0,1742677454,12944.028773539998,89.85730398000305,53433.70452768 2025-03-22,21:04:16.000,81,11083203,14285,0,1742677455,12943.927728889998,89.71632138000132,53433.739463280006 2025-03-22,21:04:17.000,81,11083179,14125,0,1742677456,12943.867102099997,89.68812486000388,53433.66260496001 2025-03-22,21:04:18.000,81,11083087,13885,0,1742677457,12943.705430659997,89.65287920999981,53433.571772400006 2025-03-22,21:04:19.000,81,11083169,14005,0,1742677458,12943.597649700001,89.56124052000087,53433.57875952 2025-03-22,21:04:20.000,81,11083109,14165,0,1742677459,12943.46965980999,89.57533877999958,53433.45997848 2025-03-22,21:04:21.000,81,11083067,13965,0,1742677460,12943.34840622999,89.48370009000064,53433.39709440001 2025-03-22,21:04:22.000,81,11083183,14045,0,1742677461,12943.20694371999,89.47665096000128,53433.41106864 2025-03-22,21:04:23.000,81,11083002,14045,0,1742677462,12943.025063349989,89.46960183000192,53433.285300480005 2025-03-22,21:04:24.000,81,11083158,14045,0,1742677463,12942.849919289998,89.49779834999936,53433.285300480005 2025-03-22,21:04:25.000,81,11083061,14205,0,1742677464,12942.728665709998,89.3568157500049,53433.1525452 2025-03-22,21:04:26.000,81,11083016,14085,0,1742677465,12942.519840100002,89.29337358000339,53433.20844216001 2025-03-22,21:04:27.000,81,11083100,14245,0,1742677466,12942.391850209991,89.32157010000083,53433.10363536 2025-03-22,21:04:28.000,81,11083297,14165,0,1742677467,12942.23691508,89.25107879999996,53433.05472552 2025-03-22,21:04:29.000,81,11083105,14045,0,1742677468,12942.122397809995,89.25107879999996,53432.99184144001 2025-03-22,21:04:30.000,81,11083151,13725,0,1742677469,12941.960726369995,89.16648924000037,53432.782227840005 2025-03-22,21:04:31.000,81,11083185,13965,0,1742677470,12941.738428139994,89.21583315000316,53432.78921496 2025-03-22,21:04:32.000,81,11083147,13965,0,1742677471,12941.509393599998,89.23698054000124,53432.71934376 2025-03-22,21:04:33.000,81,11083223,13885,0,1742677472,12941.273622749992,89.17353836999973,53432.663446800005 2025-03-22,21:04:34.000,81,11083188,14045,0,1742677473,12941.085006069996,89.16648924000037,53432.55864000001 2025-03-22,21:04:35.000,81,11083164,13845,0,1742677474,12940.79534474,89.15239098000166,53432.446846080005 2025-03-22,21:04:36.000,81,11083151,14245,0,1742677475,12940.60672805999,89.19468575999781,53432.41889760001 2025-03-22,21:04:37.000,81,11083189,14405,0,1742677476,12940.438320309993,89.17353836999973,53432.41889760001 2025-03-22,21:04:38.000,81,11083184,14365,0,1742677477,12940.148658979997,89.16648924000037,53432.33505216 2025-03-22,21:04:39.000,81,11083178,14085,0,1742677478,12939.939833370001,89.11714533000486,53432.21627112 2025-03-22,21:04:40.000,81,11083175,14045,0,1742677479,12939.71079882999,89.23698054000124,53432.20229688001 2025-03-22,21:04:41.000,81,11083119,13925,0,1742677480,12939.44808273999,89.17353836999973,53432.006657519996 2025-03-22,21:04:42.000,81,11083245,14285,0,1742677481,12939.178630339993,89.21583315000316,53432.07652872 2025-03-22,21:04:43.000,81,11083102,13965,0,1742677482,12938.895705319992,89.28632445000403,53431.88088936 2025-03-22,21:04:44.000,81,11083204,14085,0,1742677483,12938.59257136999,89.23698054000124,53431.80403104 2025-03-22,21:04:45.000,81,11083126,14325,0,1742677484,12938.32985527999,89.34976661999826,53431.706211360004 2025-03-22,21:04:46.000,81,11083224,14045,0,1742677485,12938.080611809994,89.26517705999868,53431.67127576001 2025-03-22,21:04:47.000,81,11083150,14365,0,1742677486,12937.871786199998,89.31452097000147,53431.48262352001 2025-03-22,21:04:48.000,81,11083136,13965,0,1742677487,12937.595597489992,89.3427174899989,53431.38480384001 2025-03-22,21:04:49.000,81,11083245,14205,0,1742677488,12937.33961771,89.28632445000403,53431.31493264001 2025-03-22,21:04:50.000,81,11083029,14045,0,1742677489,12937.225100439995,89.28632445000403,53431.25903568 2025-03-22,21:04:51.000,81,11083200,13965,0,1742677490,12937.016274829999,89.31452097000147,53431.11929328 2025-03-22,21:04:52.000,81,11083205,14125,0,1742677491,12936.807449219988,89.30042271000275,53431.09833192001 2025-03-22,21:04:53.000,81,11083204,14365,0,1742677492,12936.591887299997,89.23698054000124,53430.888718320006 2025-03-22,21:04:54.000,81,11083146,14165,0,1742677493,12936.396534309992,89.21583315000316,53430.90269256 2025-03-22,21:04:55.000,81,11083102,14165,0,1742677494,12936.275280729991,89.18763662999845,53430.83282136001 2025-03-22,21:04:56.000,81,11083182,14165,0,1742677495,12936.07319142999,89.13124359000358,53430.79788576 2025-03-22,21:04:57.000,81,11083198,14205,0,1742677496,12935.9182563,89.08894881000015,53430.64416912001 2025-03-22,21:04:58.000,81,11083164,13965,0,1742677497,12935.756584859999,88.99026099000184,53430.58128504 2025-03-22,21:04:59.000,81,11083195,14005,0,1742677498,12935.682485449994,88.87747491000482,53430.51840096 2025-03-22,21:05:00.000,81,11083172,13885,0,1742677499,12935.500605079993,88.7999344800046,53430.50442672001 2025-03-22,21:05:01.000,81,11083157,14165,0,1742677500,12935.318724709992,88.74354144000245,53430.41359416 2025-03-22,21:05:02.000,81,11083219,13885,0,1742677501,12935.062744930001,88.67305014000158,53430.34372296 2025-03-22,21:05:03.000,81,11083190,14125,0,1742677502,12934.75961098,88.59550971000135,53430.29481312 2025-03-22,21:05:04.000,81,11083148,13885,0,1742677503,12934.496894889999,88.48272363000433,53430.14109648001 2025-03-22,21:05:05.000,81,11083126,14165,0,1742677504,12934.153343079997,88.41928146000282,53429.96641848 2025-03-22,21:05:06.000,81,11083068,14565,0,1742677505,12933.978199019992,88.26420060000237,53429.8685988 2025-03-22,21:05:07.000,81,11083170,14445,0,1742677506,12933.796318649991,88.20780756000022,53429.80571472001 2025-03-22,21:05:08.000,81,11083193,14125,0,1742677507,12933.587493039995,88.0950214800032,53429.74981776 2025-03-22,21:05:09.000,81,11083166,13885,0,1742677508,12933.311304329989,88.0950214800032,53429.61706248001 2025-03-22,21:05:10.000,81,11083191,13765,0,1742677509,12933.008170380002,87.93994062000274,53429.58911400001 2025-03-22,21:05:11.000,81,11083185,13565,0,1742677510,12932.657882259991,87.86944932000188,53429.43539736 2025-03-22,21:05:12.000,81,11083180,13765,0,1742677511,12932.287385209995,87.77781063000293,53429.379500400006 2025-03-22,21:05:13.000,81,11083173,13885,0,1742677512,12931.937097089998,87.69322107000335,53429.309629200005 2025-03-22,21:05:14.000,81,11083144,14005,0,1742677513,12931.640699449992,87.58043498999905,53429.28168072001 2025-03-22,21:05:15.000,81,11083180,14085,0,1742677514,12931.391455979996,87.51699282000482,53429.15591256001 2025-03-22,21:05:16.000,81,11083251,14045,0,1742677515,12931.088322029995,87.41125586999988,53429.044118640006 2025-03-22,21:05:17.000,81,11083175,14165,0,1742677516,12930.785188079994,87.32666631000029,53428.974247440005 2025-03-22,21:05:18.000,81,11083173,14085,0,1742677517,12930.455108889997,87.2420767500007,53428.88341488 2025-03-22,21:05:19.000,81,11083195,14005,0,1742677518,12930.199129109991,87.1786345799992,53428.74367248 2025-03-22,21:05:20.000,81,11083152,14085,0,1742677519,12929.869049919995,87.09404501999961,53428.715724 2025-03-22,21:05:21.000,81,11083170,13925,0,1742677520,12929.619806449999,87.01650458999939,53428.638865680005 2025-03-22,21:05:22.000,81,11083180,14245,0,1742677521,12929.357090359998,86.91781677000108,53428.45021344 2025-03-22,21:05:23.000,81,11083179,14365,0,1742677522,12929.181946299992,86.85437459999957,53428.40829072 2025-03-22,21:05:24.000,81,11083165,13885,0,1742677523,12928.912493899996,86.70634286999848,53428.29649680001 2025-03-22,21:05:25.000,81,11083247,14245,0,1742677524,12928.71714090999,86.60060592000082,53428.19867712001 2025-03-22,21:05:26.000,81,11083146,14205,0,1742677525,12928.488106369994,86.53716374999931,53427.99605064 2025-03-22,21:05:27.000,81,11083238,14125,0,1742677526,12928.272544449988,86.438475930001,53427.89124384001 2025-03-22,21:05:28.000,81,11083193,14405,0,1742677527,12928.158027179998,86.30454245999863,53427.821372640006 2025-03-22,21:05:29.000,81,11083140,14565,0,1742677528,12927.955937879997,86.2411002900044,53427.69560448001 2025-03-22,21:05:30.000,81,11083209,14165,0,1742677529,12927.787530130001,86.14241246999882,53427.67464312001 2025-03-22,21:05:31.000,81,11083189,14245,0,1742677530,12927.69995809999,86.10716682000202,53427.50695224001 2025-03-22,21:05:32.000,81,11083224,14325,0,1742677531,12927.55849558999,85.97323334999965,53427.416119680005 2025-03-22,21:05:33.000,81,11083237,14165,0,1742677532,12927.410296769995,85.93093857000349,53427.40214544 2025-03-22,21:05:34.000,81,11083182,14405,0,1742677533,12927.214943779989,85.8463490100039,53427.27637728 2025-03-22,21:05:35.000,81,11083157,14125,0,1742677534,12927.053272339988,85.75471031999768,53427.14362200001 2025-03-22,21:05:36.000,81,11083197,13925,0,1742677535,12926.918546139997,85.6701207599981,53427.14362200001 2025-03-22,21:05:37.000,81,11083119,14005,0,1742677536,12926.750138390002,85.59258032999787,53426.968944 2025-03-22,21:05:38.000,81,11083219,14245,0,1742677537,12926.52784016,85.5714329399998,53426.83618872001 2025-03-22,21:05:39.000,81,11083232,14205,0,1742677538,12926.34595979,85.51503989999765,53426.794266000004 2025-03-22,21:05:40.000,81,11083156,14165,0,1742677539,12926.251651449995,85.47979425000085,53426.75234328 2025-03-22,21:05:41.000,81,11083154,14205,0,1742677540,12926.07650738999,85.38110643000255,53426.60561376 2025-03-22,21:05:42.000,81,11083178,14045,0,1742677541,12925.881154399998,85.31061513000168,53426.507794080004 2025-03-22,21:05:43.000,81,11083242,14085,0,1742677542,12925.739691889998,85.21897644000273,53426.41696152 2025-03-22,21:05:44.000,81,11083133,13805,0,1742677543,12925.598229379997,85.14143601000251,53426.458884240004 2025-03-22,21:05:45.000,81,11083192,13805,0,1742677544,12925.429821630001,85.04979732000356,53426.32612896 2025-03-22,21:05:46.000,81,11083145,14005,0,1742677545,12925.24120494999,84.98635515000205,53426.28420624001 2025-03-22,21:05:47.000,81,11083195,13845,0,1742677546,12925.093006129995,84.8665199399984,53426.15843808 2025-03-22,21:05:48.000,81,11083156,13885,0,1742677547,12924.884180519999,84.7678321200001,53426.08157976 2025-03-22,21:05:49.000,81,11083154,13885,0,1742677548,12924.715772769989,84.67619343000115,53426.03266992 2025-03-22,21:05:50.000,81,11083199,13885,0,1742677549,12924.486738229993,84.59160387000156,53425.96279872 2025-03-22,21:05:51.000,81,11083184,14125,0,1742677550,12924.257703689997,84.4858669200039,53425.85100480001 2025-03-22,21:05:52.000,81,11083218,13965,0,1742677551,12924.08929594,84.38012996999896,53425.79510784 2025-03-22,21:05:53.000,81,11083216,13925,0,1742677552,12923.833316159995,84.2391473700045,53425.690301040006 2025-03-22,21:05:54.000,81,11083258,14205,0,1742677553,12923.651435789994,84.18980346000171,53425.641391200006 2025-03-22,21:05:55.000,81,11083223,14285,0,1742677554,12923.435873869988,83.99242781999783,53425.48068744 2025-03-22,21:05:56.000,81,11083176,14285,0,1742677555,12923.267466119993,83.95013304000167,53425.4317776 2025-03-22,21:05:57.000,81,11083238,14205,0,1742677556,12923.179894089997,83.80210131000058,53425.333957920004 2025-03-22,21:05:58.000,81,11083217,14325,0,1742677557,12923.072113130002,83.74570826999843,53425.222164 2025-03-22,21:05:59.000,81,11083226,14005,0,1742677558,12922.971068480001,83.63292219000141,53425.166267040004 2025-03-22,21:06:00.000,81,11083249,14045,0,1742677559,12922.876760139996,83.55538176000118,53425.047486 2025-03-22,21:06:01.000,81,11083158,14205,0,1742677560,12922.74877025,83.4214482899988,53424.93569208 2025-03-22,21:06:02.000,81,11083163,14205,0,1742677561,12922.694879769995,83.3721043800033,53424.88678224 2025-03-22,21:06:03.000,81,11083151,14125,0,1742677562,12922.593835119995,83.32980959999986,53424.80992392 2025-03-22,21:06:04.000,81,11083187,14005,0,1742677563,12922.472581539994,83.23817091000092,53424.781975440004 2025-03-22,21:06:05.000,81,11083191,14245,0,1742677564,12922.41869105999,83.13243396000325,53424.62127168 2025-03-22,21:06:06.000,81,11083188,14005,0,1742677565,12922.304173789998,83.11833570000454,53424.62127168 2025-03-22,21:06:07.000,81,11083137,14285,0,1742677566,12922.129029729993,83.04784440000367,53424.48851640001 2025-03-22,21:06:08.000,81,11083233,14125,0,1742677567,12922.021248769997,82.89981267000258,53424.3837096 2025-03-22,21:06:09.000,81,11083185,14405,0,1742677568,12921.920204119997,82.88571441000386,53424.348774000006 2025-03-22,21:06:10.000,81,11083226,14405,0,1742677569,12921.886522569992,82.79407572000491,53424.26492856 2025-03-22,21:06:11.000,81,11083224,14165,0,1742677570,12921.819159469997,82.69538789999933,53424.2439672 2025-03-22,21:06:12.000,81,11083168,14445,0,1742677571,12921.772005300001,82.66014225000254,53424.28588992 2025-03-22,21:06:13.000,81,11083174,14045,0,1742677572,12921.63054279,82.64604399000382,53424.20204448001 2025-03-22,21:06:14.000,81,11083173,14205,0,1742677573,12921.52276182999,82.54030703999888,53424.12518616001 2025-03-22,21:06:15.000,81,11083224,14205,0,1742677574,12921.30719991,82.5191596500008,53424.09025056 2025-03-22,21:06:16.000,81,11083171,13605,0,1742677575,12921.138792159989,82.49096313000337,53423.992430880004 2025-03-22,21:06:17.000,81,11083226,13765,0,1742677576,12920.970384409993,82.44866834999993,53423.992430880004 2025-03-22,21:06:18.000,81,11083143,14005,0,1742677577,12920.781767729997,82.4204718300025,53424.02037936 2025-03-22,21:06:19.000,81,11083168,14245,0,1742677578,12920.566205809992,82.39932444000442,53423.86666272001 2025-03-22,21:06:20.000,81,11083141,14445,0,1742677579,12920.33043496,82.36407879000035,53423.78980440001 2025-03-22,21:06:21.000,81,11083113,14205,0,1742677580,12920.135081969995,82.39227530999779,53423.78980440001 2025-03-22,21:06:22.000,81,11083280,14365,0,1742677581,12920.007092079999,82.31473488000483,53423.7548688 2025-03-22,21:06:23.000,81,11083215,14565,0,1742677582,12919.919520049989,82.23014531999797,53423.7548688 2025-03-22,21:06:24.000,81,11083229,14685,0,1742677583,12919.899311119989,82.25129271000333,53423.5452552 2025-03-22,21:06:25.000,81,11083172,14445,0,1742677584,12919.892574809994,82.26539097000204,53423.48237112001 2025-03-22,21:06:26.000,81,11083229,14205,0,1742677585,12919.811739089993,82.34293140000227,53423.42647416 2025-03-22,21:06:27.000,81,11083218,13805,0,1742677586,12919.703958129998,82.34998053000163,53423.41249992001 2025-03-22,21:06:28.000,81,11083153,13725,0,1742677587,12919.589440859992,82.34293140000227,53423.391538560005 2025-03-22,21:06:29.000,81,11083158,13805,0,1742677588,12919.441242039997,82.37112791999971,53423.405512799996 2025-03-22,21:06:30.000,81,11083149,13965,0,1742677589,12919.293043220001,82.41342270000314,53423.342628720005 2025-03-22,21:06:31.000,81,11083136,14245,0,1742677590,12919.11116285,82.47686487000465,53423.342628720005 2025-03-22,21:06:32.000,81,11083195,14165,0,1742677591,12918.98990927,82.37112791999971,53423.27974464 2025-03-22,21:06:33.000,81,11083351,14205,0,1742677592,12919.037063439995,82.51211052000144,53423.08410528 2025-03-22,21:06:34.000,81,11083298,14325,0,1742677593,12918.94275509999,82.54030703999888,53423.02820832001 2025-03-22,21:06:35.000,81,11083239,14085,0,1742677594,12919.037063439995,82.4204718300025,53423.04916968001 2025-03-22,21:06:36.000,81,11083173,13845,0,1742677595,12919.00338188999,82.483914000004,53422.97231136 2025-03-22,21:06:37.000,81,11083181,14085,0,1742677596,12918.90233723999,82.51211052000144,53423.06314392 2025-03-22,21:06:38.000,81,11083193,13885,0,1742677597,12918.747402109999,82.58260182000231,53423.01423408 2025-03-22,21:06:39.000,81,11083154,14005,0,1742677598,12918.585730669998,82.63194572999782,53422.97231136 2025-03-22,21:06:40.000,81,11083194,13885,0,1742677599,12918.437531850002,82.67424051000125,53423.00025984001 2025-03-22,21:06:41.000,81,11083230,14005,0,1742677600,12918.376905060002,82.71653529000469,53422.902440159996 2025-03-22,21:06:42.000,81,11083195,14445,0,1742677601,12918.262387789997,82.75883007000084,53422.958337120006 2025-03-22,21:06:43.000,81,11083251,14285,0,1742677602,12918.269124099992,82.67424051000125,53422.888465920005 2025-03-22,21:06:44.000,81,11083287,14405,0,1742677603,12918.262387789997,82.70948615999805,53422.790646240006 2025-03-22,21:06:45.000,81,11083043,14205,0,1742677604,12918.282596719997,82.66014225000254,53422.86750456 2025-03-22,21:06:46.000,81,11083216,14045,0,1742677605,12918.282596719997,82.6671913800019,53422.92340152 2025-03-22,21:06:47.000,81,11083220,14045,0,1742677606,12918.269124099992,82.63194572999782,53422.78365912001 2025-03-22,21:06:48.000,81,11083174,13845,0,1742677607,12918.296069340002,82.61079833999975,53422.839556080005 2025-03-22,21:06:49.000,81,11083216,13925,0,1742677608,12918.215233620002,82.52620878000016,53422.85353032 2025-03-22,21:06:50.000,81,11083203,14165,0,1742677609,12918.248915169992,82.46981573999801,53422.85353032 2025-03-22,21:06:51.000,81,11083126,14005,0,1742677610,12918.235442550002,82.39227530999779,53422.88147880001 2025-03-22,21:06:52.000,81,11083166,13925,0,1742677611,12918.275860410002,82.3076857499982,53422.888465920005 2025-03-22,21:06:53.000,81,11083205,14005,0,1742677612,12918.235442550002,82.2089979299999,53422.88147880001 2025-03-22,21:06:54.000,81,11083164,13725,0,1742677613,12918.255651480002,82.16670315000374,53422.81859472 2025-03-22,21:06:55.000,81,11083183,13925,0,1742677614,12918.255651480002,82.0609661999988,53422.87449168 2025-03-22,21:06:56.000,81,11083198,14045,0,1742677615,12918.248915169992,81.91998360000434,53422.90942728001 2025-03-22,21:06:57.000,81,11083264,13885,0,1742677616,12918.188288379992,81.84949230000348,53422.958337120006 2025-03-22,21:06:58.000,81,11083220,14165,0,1742677617,12918.114188970001,81.7508044799979,53422.958337120006 2025-03-22,21:06:59.000,81,11083162,14085,0,1742677618,12918.073771110001,81.65916578999895,53423.056156800005 2025-03-22,21:07:00.000,81,11083210,14005,0,1742677619,12917.959253839996,81.58162535999872,53423.04218256 2025-03-22,21:07:01.000,81,11083162,14405,0,1742677620,12917.87168181,81.46179015000234,53423.007246960005 2025-03-22,21:07:02.000,81,11083115,14085,0,1742677621,12917.797582399995,81.39834798000084,53422.87449168 2025-03-22,21:07:03.000,81,11083387,14205,0,1742677622,12917.79084609,81.18687407999823,53422.83256896001 2025-03-22,21:07:04.000,81,11083154,14445,0,1742677623,12917.96599014999,80.9119580100014,53422.790646240006 2025-03-22,21:07:05.000,81,11083115,14085,0,1742677624,12918.046825869991,80.96130192000419,53422.83256896001 2025-03-22,21:07:06.000,81,11083148,14205,0,1742677625,12918.026616939991,80.7639262800003,53422.86750456 2025-03-22,21:07:07.000,81,11083165,13805,0,1742677626,12918.05356218,80.64409107000392,53422.86750456 2025-03-22,21:07:08.000,81,11083171,14045,0,1742677627,12917.99293539,80.55950151000434,53422.86051744001 2025-03-22,21:07:09.000,81,11083186,13925,0,1742677628,12917.986199079991,80.48196108000411,53422.95135000001 2025-03-22,21:07:10.000,81,11083205,13925,0,1742677629,12918.046825869991,80.3198310900043,53422.958337120006 2025-03-22,21:07:11.000,81,11083195,14165,0,1742677630,12918.073771110001,80.18589762000192,53422.9862856 2025-03-22,21:07:12.000,81,11083210,13965,0,1742677631,12918.134397900001,80.05901327999891,53423.056156800005 2025-03-22,21:07:13.000,81,11083202,14045,0,1742677632,12918.235442550002,80.0096693700034,53423.04218256 2025-03-22,21:07:14.000,81,11083151,14045,0,1742677633,12918.309541959992,79.87573590000102,53423.07711816001 2025-03-22,21:07:15.000,81,11083227,14005,0,1742677634,12918.356696130002,79.73475329999928,53423.04218256 2025-03-22,21:07:16.000,81,11083298,14165,0,1742677635,12918.511631259993,79.63606548000098,53423.09807952001 2025-03-22,21:07:17.000,81,11083211,14085,0,1742677636,12918.632884839993,79.42459157999838,53423.056156800005 2025-03-22,21:07:18.000,81,11083256,13885,0,1742677637,12918.686775319999,79.37524767000286,53423.1609636 2025-03-22,21:07:19.000,81,11083202,13925,0,1742677638,12918.700247939989,79.31885463000071,53423.1609636 2025-03-22,21:07:20.000,81,11083204,14125,0,1742677639,12918.740665799989,79.1919702899977,53423.14000224 2025-03-22,21:07:21.000,81,11083209,13965,0,1742677640,12918.727193179999,79.10033159999875,53423.174937840005 2025-03-22,21:07:22.000,81,11083154,13885,0,1742677641,12918.700247939989,79.04393856000388,53423.25179616 2025-03-22,21:07:23.000,81,11083160,13965,0,1742677642,12918.565521739998,78.92410335000022,53423.33564160001 2025-03-22,21:07:24.000,81,11083195,14005,0,1742677643,12918.531840189993,78.85361204999936,53423.37756432 2025-03-22,21:07:25.000,81,11083211,13965,0,1742677644,12918.531840189993,78.79721901000448,53423.34961584 2025-03-22,21:07:26.000,81,11083167,13805,0,1742677645,12918.578994359988,78.59279424000124,53423.342628720005 2025-03-22,21:07:27.000,81,11083201,14325,0,1742677646,12918.693511629994,78.49410642000294,53423.461409760006 2025-03-22,21:07:28.000,81,11083119,14085,0,1742677647,12918.659830079989,78.43771338000079,53423.440448400004 2025-03-22,21:07:29.000,81,11083184,14205,0,1742677648,12918.713720559994,78.30377990999841,53423.510319600005 2025-03-22,21:07:30.000,81,11083187,14125,0,1742677649,12918.747402109999,78.21214121999947,53423.50333248001 2025-03-22,21:07:31.000,81,11083188,13885,0,1742677650,12918.78108365999,78.11345340000116,53423.55224232001 2025-03-22,21:07:32.000,81,11083158,14245,0,1742677651,12918.84844676,78.02181471000222,53423.64307488 2025-03-22,21:07:33.000,81,11083217,14125,0,1742677652,12918.936018789995,77.92312689000391,53423.64307488 2025-03-22,21:07:34.000,81,11083151,14205,0,1742677653,12919.05053606,77.7962425500009,53423.69198472 2025-03-22,21:07:35.000,81,11083142,14205,0,1742677654,12919.138108089996,77.67640734000452,53423.78281728 2025-03-22,21:07:36.000,81,11083197,14085,0,1742677655,12919.27283429,77.52132648000406,53423.796791520006 2025-03-22,21:07:37.000,81,11083182,14245,0,1742677656,12919.400824179997,77.53542474000278,53423.8596756 2025-03-22,21:07:38.000,81,11083186,14125,0,1742677657,12919.528814069992,77.32395084000018,53423.92255968 2025-03-22,21:07:39.000,81,11083161,14085,0,1742677658,12919.643331339998,77.23231215000123,53424.00640512001 2025-03-22,21:07:40.000,81,11083137,14005,0,1742677659,12919.798266469988,77.13362433000293,53424.12518616001 2025-03-22,21:07:41.000,81,11083147,14085,0,1742677660,12919.906047429999,77.02788737999799,53424.0692892 2025-03-22,21:07:42.000,81,11083202,13965,0,1742677661,12920.013828389994,76.93624868999905,53424.1391604 2025-03-22,21:07:43.000,81,11083170,14125,0,1742677662,12920.12834566,76.88690478000353,53424.23698008 2025-03-22,21:07:44.000,81,11083132,14245,0,1742677663,12920.24959924,76.85165912999946,53424.27191568001 2025-03-22,21:07:45.000,81,11083187,14045,0,1742677664,12920.39106175,76.7459221800018,53424.34178688001 2025-03-22,21:07:46.000,81,11083164,14205,0,1742677665,12920.525787949991,76.67543088000093,53424.36973536001 2025-03-22,21:07:47.000,81,11083169,13925,0,1742677666,12920.653777840002,76.62608696999814,53424.41165808 2025-03-22,21:07:48.000,81,11083162,13725,0,1742677667,12920.808712969992,76.58379219000199,53424.48152928 2025-03-22,21:07:49.000,81,11083145,13765,0,1742677668,12920.936702859988,76.50625176000176,53424.55140048 2025-03-22,21:07:50.000,81,11083191,14045,0,1742677669,12921.031011199993,76.4005148100041,53424.60729744001 2025-03-22,21:07:51.000,81,11083085,13565,0,1742677670,12921.192682639994,76.2877287299998,53424.733065600005 2025-03-22,21:07:52.000,81,11083140,14045,0,1742677671,12921.273518359994,76.252483080003,53424.781975440004 2025-03-22,21:07:53.000,81,11083190,13805,0,1742677672,12921.414980869995,76.1890409100015,53424.830885280004 2025-03-22,21:07:54.000,81,11083127,13845,0,1742677673,12921.516025519995,76.06215656999848,53424.949666320004 2025-03-22,21:07:55.000,81,11083189,13965,0,1742677674,12921.58338861999,76.05510743999912,53424.99158904001 2025-03-22,21:07:56.000,81,11083136,14125,0,1742677675,12921.697905889996,75.99871440000425,53425.068447360005 2025-03-22,21:07:57.000,81,11083070,14125,0,1742677676,12921.738323749996,75.93527223000274,53425.14530568 2025-03-22,21:07:58.000,81,11083071,13925,0,1742677677,12921.825895779992,75.90002657999867,53425.21517688 2025-03-22,21:07:59.000,81,11083176,14005,0,1742677678,12921.879786259997,75.85068267000315,53425.2920352 2025-03-22,21:08:00.000,81,11083121,14165,0,1742677679,12921.980830909997,75.80133876000036,53425.306009440006 2025-03-22,21:08:01.000,81,11083254,14085,0,1742677680,12922.034721390002,75.794289630001,53425.42479048001 2025-03-22,21:08:02.000,81,11083256,14205,0,1742677681,12922.129029729993,75.70265094000206,53425.50863592 2025-03-22,21:08:03.000,81,11083162,14245,0,1742677682,12922.176183899988,75.73789658999885,53425.55754576 2025-03-22,21:08:04.000,81,11083243,14245,0,1742677683,12922.155974969988,75.73789658999885,53425.55754576 2025-03-22,21:08:05.000,81,11083096,14045,0,1742677684,12922.230074379993,75.68855268000334,53425.71824952 2025-03-22,21:08:06.000,81,11083190,13885,0,1742677685,12922.324382719999,75.6956018100027,53425.690301040006 2025-03-22,21:08:07.000,81,11083051,14205,0,1742677686,12922.378273199989,75.6956018100027,53425.78113360001 2025-03-22,21:08:08.000,81,11083081,14085,0,1742677687,12922.391745819994,75.73789658999885,53425.83004344001 2025-03-22,21:08:09.000,81,11083155,14445,0,1742677688,12922.52647202,75.65330702999927,53425.85100480001 2025-03-22,21:08:10.000,81,11083065,13925,0,1742677689,12922.58036249999,75.70970007000142,53425.84401768 2025-03-22,21:08:11.000,81,11083252,14045,0,1742677690,12922.6477256,75.61806138000247,53425.94882448001 2025-03-22,21:08:12.000,81,11083242,14205,0,1742677691,12922.6477256,75.58986485999776,53426.01170856 2025-03-22,21:08:13.000,81,11083121,14285,0,1742677692,12922.795924419996,75.55461921000096,53426.10254112 2025-03-22,21:08:14.000,81,11083168,14405,0,1742677693,12922.82286965999,75.49822616999882,53426.21433504001 2025-03-22,21:08:15.000,81,11083163,14045,0,1742677694,12922.896969069996,75.37839096000243,53426.193373680006 2025-03-22,21:08:16.000,81,11083190,14165,0,1742677695,12922.971068480001,75.36429270000372,53426.23529640001 2025-03-22,21:08:17.000,81,11083176,14165,0,1742677696,12922.991277410001,75.34314530999836,53426.31914184 2025-03-22,21:08:18.000,81,11083209,14085,0,1742677697,12922.984541099991,75.25855574999878,53426.38901304 2025-03-22,21:08:19.000,81,11083089,14045,0,1742677698,12922.964332169991,75.27970314000413,53426.39600016 2025-03-22,21:08:20.000,81,11083181,14045,0,1742677699,12922.998013719996,75.17396618999919,53426.479845600006 2025-03-22,21:08:21.000,81,11083179,13925,0,1742677700,12922.977804789996,75.13167141000304,53426.52176832001 2025-03-22,21:08:22.000,81,11083132,14205,0,1742677701,12922.984541099991,75.16691705999983,53426.57067816001 2025-03-22,21:08:23.000,81,11083095,14125,0,1742677702,12922.957595859996,75.06822924000153,53426.61260088 2025-03-22,21:08:24.000,81,11083129,13965,0,1742677703,12922.957595859996,75.05413098000281,53426.68247208 2025-03-22,21:08:25.000,81,11083094,14205,0,1742677704,12922.944123239991,75.00478707000002,53426.66151072 2025-03-22,21:08:26.000,81,11083131,13885,0,1742677705,12923.004750029992,75.01183619999938,53426.68247208 2025-03-22,21:08:27.000,81,11083143,13885,0,1742677706,12923.051904200001,74.97659055000258,53426.71042056 2025-03-22,21:08:28.000,81,11083148,13845,0,1742677707,12923.085585749992,74.99773794000066,53426.815227360006 2025-03-22,21:08:29.000,81,11083167,13845,0,1742677708,12923.146212539992,74.98363968000194,53426.82221448 2025-03-22,21:08:30.000,81,11083127,14245,0,1742677709,12923.166421469992,74.9554431600045,53426.88509856001 2025-03-22,21:08:31.000,81,11083109,13925,0,1742677710,12923.253993500002,75.03298359000473,53426.968944 2025-03-22,21:08:32.000,81,11083170,13805,0,1742677711,12923.280938739998,75.04708185000345,53426.99689248 2025-03-22,21:08:33.000,81,11083142,13925,0,1742677712,12923.381983389998,75.0893766299996,53427.08772504 2025-03-22,21:08:34.000,81,11083159,14045,0,1742677713,12923.368510769993,75.15986793000047,53427.13663488 2025-03-22,21:08:35.000,81,11083132,13885,0,1742677714,12923.388719699993,75.17396618999919,53427.199518960006 2025-03-22,21:08:36.000,81,11083150,14325,0,1742677715,12923.355038150003,75.23035923000134,53427.199518960006 2025-03-22,21:08:37.000,81,11083078,14205,0,1742677716,12923.368510769993,75.28675227000349,53427.199518960006 2025-03-22,21:08:38.000,81,11083120,14085,0,1742677717,12923.307883979993,75.32904704999964,53427.31131288001 2025-03-22,21:08:39.000,81,11083142,14045,0,1742677718,12923.227048259992,75.37839096000243,53427.297338640004 2025-03-22,21:08:40.000,81,11083128,14085,0,1742677719,12923.119267299997,75.3854400900018,53427.367209840006 2025-03-22,21:08:41.000,81,11083141,13965,0,1742677720,12923.038431579997,75.42773486999795,53427.37419696 2025-03-22,21:08:42.000,81,11083154,13965,0,1742677721,12922.876760139996,75.40658747999987,53427.39515832 2025-03-22,21:08:43.000,81,11083134,14125,0,1742677722,12922.76224286999,75.39953835000051,53427.43708104001 2025-03-22,21:08:44.000,81,11083083,13845,0,1742677723,12922.62078035999,75.39953835000051,53427.534900720006 2025-03-22,21:08:45.000,81,11083132,14245,0,1742677724,12922.48605416,75.34314530999836,53427.50695224001 2025-03-22,21:08:46.000,81,11083105,14125,0,1742677725,12922.317646409989,75.30085053000221,53427.57682344001 2025-03-22,21:08:47.000,81,11083147,14045,0,1742677726,12922.142502349998,75.25855574999878,53427.5977848 2025-03-22,21:08:48.000,81,11083113,13925,0,1742677727,12922.001039839997,75.16691705999983,53427.583810560005 2025-03-22,21:08:49.000,81,11083132,13765,0,1742677728,12921.812423160001,75.0893766299996,53427.57682344001 2025-03-22,21:08:50.000,81,11083168,13925,0,1742677729,12921.69116958,74.96954142000322,53427.62573328001 2025-03-22,21:08:51.000,81,11083106,14045,0,1742677730,12921.52949814,74.892000990003,53427.63970752 2025-03-22,21:08:52.000,81,11083144,14125,0,1742677731,12921.44192610999,74.78626403999806,53427.66066888 2025-03-22,21:08:53.000,81,11083213,13925,0,1742677732,12921.32740884,74.72987100000319,53427.5977848 2025-03-22,21:08:54.000,81,11083130,14125,0,1742677733,12921.192682639994,74.61003578999953,53427.64669464001 2025-03-22,21:08:55.000,81,11083139,14085,0,1742677734,12921.118583229989,74.54659361999802,53427.702591600006 2025-03-22,21:08:56.000,81,11083185,14045,0,1742677735,12920.990593339993,74.45495492999908,53427.632720400004 2025-03-22,21:08:57.000,81,11083132,14245,0,1742677736,12920.882812379998,74.38446362999821,53427.64669464001 2025-03-22,21:08:58.000,81,11083132,14085,0,1742677737,12920.795240350002,74.31397233000462,53427.62573328001 2025-03-22,21:08:59.000,81,11083177,13885,0,1742677738,12920.727877249992,74.29282493999926,53427.667656 2025-03-22,21:09:00.000,81,11083149,13925,0,1742677739,12920.647041529992,74.27872668000055,53427.64669464001 2025-03-22,21:09:01.000,81,11083119,13965,0,1742677740,12920.606623669992,74.25053016000311,53427.60477192001 2025-03-22,21:09:02.000,81,11083140,14245,0,1742677741,12920.539260569996,74.25757929000247,53427.632720400004 2025-03-22,21:09:03.000,81,11083140,14045,0,1742677742,12920.458424849996,74.20118625000032,53427.61874616 2025-03-22,21:09:04.000,81,11083138,13885,0,1742677743,12920.444952229991,74.22938276999776,53427.67464312001 2025-03-22,21:09:05.000,81,11083147,13805,0,1742677744,12920.37085282,74.21528450999904,53427.60477192001 2025-03-22,21:09:06.000,81,11083172,14045,0,1742677745,12920.30348971999,74.19413712000096,53427.5977848 2025-03-22,21:09:07.000,81,11083089,13885,0,1742677746,12920.215917689995,74.23643190000439,53427.5977848 2025-03-22,21:09:08.000,81,11083163,14045,0,1742677747,12920.155290899995,74.23643190000439,53427.5628492 2025-03-22,21:09:09.000,81,11083124,13925,0,1742677748,12920.04077362999,74.25053016000311,53427.59079768 2025-03-22,21:09:10.000,81,11083215,14005,0,1742677749,12919.973410529994,74.25757929000247,53427.62573328001 2025-03-22,21:09:11.000,81,11083147,13885,0,1742677750,12919.946465289999,74.27167755000119,53427.59079768 2025-03-22,21:09:12.000,81,11083188,14045,0,1742677751,12919.852156949994,74.25757929000247,53427.54188784 2025-03-22,21:09:13.000,81,11083129,14085,0,1742677752,12919.852156949994,74.2857758099999,53427.534900720006 2025-03-22,21:09:14.000,81,11083115,13725,0,1742677753,12919.831948019993,74.23643190000439,53427.52791360001 2025-03-22,21:09:15.000,81,11083150,14365,0,1742677754,12919.831948019993,74.27167755000119,53427.47900376001 2025-03-22,21:09:16.000,81,11083173,14085,0,1742677755,12919.798266469988,74.27872668000055,53427.43708104001 2025-03-22,21:09:17.000,81,11083175,13885,0,1742677756,12919.791530159993,74.25757929000247,53427.38817120001 2025-03-22,21:09:18.000,81,11083117,14165,0,1742677757,12919.771321229993,74.25053016000311,53427.43708104001 2025-03-22,21:09:19.000,81,11083160,14245,0,1742677758,12919.757848609988,74.2857758099999,53427.485990880006 2025-03-22,21:09:20.000,81,11083171,14165,0,1742677759,12919.730903369993,74.29282493999926,53427.44406816 2025-03-22,21:09:21.000,81,11083153,13885,0,1742677760,12919.710694439993,74.26462842000183,53427.45804240001 2025-03-22,21:09:22.000,81,11083130,14245,0,1742677761,12919.697221820003,74.22938276999776,53427.346248480004 2025-03-22,21:09:23.000,81,11083154,13845,0,1742677762,12919.650067649993,74.26462842000183,53427.38817120001 2025-03-22,21:09:24.000,81,11083107,13885,0,1742677763,12919.542286689997,74.27167755000119,53427.37419696 2025-03-22,21:09:25.000,81,11083209,13925,0,1742677764,12919.508605139992,74.26462842000183,53427.37419696 2025-03-22,21:09:26.000,81,11083166,14045,0,1742677765,12919.421033109997,74.25053016000311,53427.32528712 2025-03-22,21:09:27.000,81,11083166,13925,0,1742677766,12919.346933699991,74.25053016000311,53427.318300000006 2025-03-22,21:09:28.000,81,11083157,14405,0,1742677767,12919.313252150001,74.26462842000183,53427.318300000006 2025-03-22,21:09:29.000,81,11083125,14245,0,1742677768,12919.245889049991,74.20823537999968,53427.26240304 2025-03-22,21:09:30.000,81,11083112,14005,0,1742677769,12919.266097979991,74.1518423400048,53427.31131288001 2025-03-22,21:09:31.000,81,11083129,13925,0,1742677770,12919.198734879996,74.12364582000009,53427.31131288001 2025-03-22,21:09:32.000,81,11083127,14045,0,1742677771,12919.17178964,74.13069494999945,53427.297338640004 2025-03-22,21:09:33.000,81,11083201,13605,0,1742677772,12919.16505332999,74.06020364999858,53427.30432576 2025-03-22,21:09:34.000,81,11083177,13965,0,1742677773,12919.09095392,74.06020364999858,53427.32528712 2025-03-22,21:09:35.000,81,11083098,13965,0,1742677774,12919.04379974999,74.03200713000115,53427.27637728 2025-03-22,21:09:36.000,81,11083162,13925,0,1742677775,12918.96296402999,73.94741757000156,53427.30432576 2025-03-22,21:09:37.000,81,11083176,13645,0,1742677776,12918.875391999994,73.86987714000134,53427.31131288001 2025-03-22,21:09:38.000,81,11083144,13845,0,1742677777,12918.78108365999,73.77118932000303,53427.32528712 2025-03-22,21:09:39.000,81,11083159,14165,0,1742677778,12918.700247939989,73.6936488900028,53427.25541592 2025-03-22,21:09:40.000,81,11083106,14245,0,1742677779,12918.592466979993,73.60201020000386,53427.318300000006 2025-03-22,21:09:41.000,81,11083115,13925,0,1742677780,12918.451004469993,73.51742064000427,53427.22048032001 2025-03-22,21:09:42.000,81,11083194,13965,0,1742677781,12918.323014579997,73.4821749900002,53427.27637728 2025-03-22,21:09:43.000,81,11083144,13805,0,1742677782,12918.154606830001,73.41168368999934,53427.23445456 2025-03-22,21:09:44.000,81,11083088,13965,0,1742677783,12918.046825869991,73.34824151999783,53427.22048032001 2025-03-22,21:09:45.000,81,11083152,14325,0,1742677784,12917.89189074,73.30594674000167,53427.14362200001 2025-03-22,21:09:46.000,81,11083162,14005,0,1742677785,12917.79084609,73.2847993500036,53427.08772504 2025-03-22,21:09:47.000,81,11083187,14045,0,1742677786,12917.696537749995,73.22135718000209,53427.11567352 2025-03-22,21:09:48.000,81,11083121,14325,0,1742677787,12917.615702029994,73.21430805000273,53427.05977656 2025-03-22,21:09:49.000,81,11083188,14045,0,1742677788,12917.54160261999,73.20020979000401,53427.1086864 2025-03-22,21:09:50.000,81,11083132,14085,0,1742677789,12917.467503209999,73.1367676200025,53427.010866720004 2025-03-22,21:09:51.000,81,11083152,13765,0,1742677790,12917.346249629998,73.12266936000378,53426.97593112001 2025-03-22,21:09:52.000,81,11083181,13965,0,1742677791,12917.326040699998,73.14381675000186,53426.968944 2025-03-22,21:09:53.000,81,11083125,14365,0,1742677792,12917.224996049998,73.08742370999971,53426.93400840001 2025-03-22,21:09:54.000,81,11083048,14165,0,1742677793,12917.171105569993,73.11562023000442,53426.864137200006 2025-03-22,21:09:55.000,81,11083107,14405,0,1742677794,12917.157632950002,73.12266936000378,53426.913047040005 2025-03-22,21:09:56.000,81,11083167,14165,0,1742677795,12917.049851989992,73.073325450001,53426.80125312 2025-03-22,21:09:57.000,81,11083226,13885,0,1742677796,12916.975752580001,73.10152196999843,53426.85016296 2025-03-22,21:09:58.000,81,11083161,14205,0,1742677797,12916.827553759991,73.15791501000058,53426.83618872001 2025-03-22,21:09:59.000,81,11083209,14165,0,1742677798,12916.76692696999,73.20020979000401,53426.83618872001 2025-03-22,21:10:00.000,81,11083162,14245,0,1742677799,12916.71303649,73.22840631000145,53426.815227360006 2025-03-22,21:10:01.000,81,11083144,14005,0,1742677800,12916.60525552999,73.30594674000167,53426.71042056 2025-03-22,21:10:02.000,81,11083207,14245,0,1742677801,12916.517683499995,73.35529065000446,53426.696446320006 2025-03-22,21:10:03.000,81,11083129,14245,0,1742677802,12916.55136505,73.3834871700019,53426.647536480006 2025-03-22,21:10:04.000,81,11083193,14405,0,1742677803,12916.477265639995,73.46807673000148,53426.7593304 2025-03-22,21:10:05.000,81,11083050,14205,0,1742677804,12916.46379301999,73.55266629000107,53426.577665280005 2025-03-22,21:10:06.000,81,11083098,14085,0,1742677805,12916.497474569995,73.54561716000171,53426.64054936001 2025-03-22,21:10:07.000,81,11083204,14125,0,1742677806,12916.558101359995,73.66545236999809,53426.66151072 2025-03-22,21:10:08.000,81,11083046,14365,0,1742677807,12916.55136505,73.67955063000409,53426.59862664001 2025-03-22,21:10:09.000,81,11083233,14045,0,1742677808,12916.57157398,73.70069802000216,53426.61260088 2025-03-22,21:10:10.000,81,11083182,14085,0,1742677809,12916.63220077,73.8416806200039,53426.6545236 2025-03-22,21:10:11.000,81,11083238,14005,0,1742677810,12916.61199184,73.81348409999919,53426.61260088 2025-03-22,21:10:12.000,81,11083085,14165,0,1742677811,12916.63220077,73.86282801000198,53426.57067816001 2025-03-22,21:10:13.000,81,11083257,14325,0,1742677812,12916.62546445999,73.94741757000156,53426.57067816001 2025-03-22,21:10:14.000,81,11083168,14045,0,1742677813,12916.69282756,73.8416806200039,53426.61260088 2025-03-22,21:10:15.000,81,11083144,14085,0,1742677814,12916.64567338999,73.96856495999964,53426.5846524 2025-03-22,21:10:16.000,81,11083168,14405,0,1742677815,12916.517683499995,74.00381061000371,53426.61958800001 2025-03-22,21:10:17.000,81,11083061,14085,0,1742677816,12916.46379301999,73.96856495999964,53426.626575120004 2025-03-22,21:10:18.000,81,11083210,14045,0,1742677817,12916.32233050999,74.01085974000307,53426.61260088 2025-03-22,21:10:19.000,81,11083099,14405,0,1742677818,12916.268440029999,74.04610538999987,53426.59163952 2025-03-22,21:10:20.000,81,11083106,13925,0,1742677819,12916.140450139988,74.08135104000394,53426.63356224 2025-03-22,21:10:21.000,81,11083122,13925,0,1742677820,12916.100032279988,74.02495800000179,53426.696446320006 2025-03-22,21:10:22.000,81,11083175,13925,0,1742677821,12915.972042389993,74.13069494999945,53426.64054936001 2025-03-22,21:10:23.000,81,11083185,14045,0,1742677822,12915.985515009997,74.1518423400048,53426.60561376 2025-03-22,21:10:24.000,81,11083172,14205,0,1742677823,12915.978778700002,74.20118625000032,53426.61958800001 2025-03-22,21:10:25.000,81,11083169,14045,0,1742677824,12915.877734050002,74.22938276999776,53426.647536480006 2025-03-22,21:10:26.000,81,11083236,14245,0,1742677825,12915.857525120002,74.29282493999926,53426.61958800001 2025-03-22,21:10:27.000,81,11083184,14165,0,1742677826,12915.830579879992,74.25757929000247,53426.64054936001 2025-03-22,21:10:28.000,81,11083148,13885,0,1742677827,12915.830579879992,74.26462842000183,53426.61260088 2025-03-22,21:10:29.000,81,11083178,13925,0,1742677828,12915.756480470001,74.30692319999798,53426.54971680001 2025-03-22,21:10:30.000,81,11083136,14045,0,1742677829,12915.803634639997,74.34216885000205,53426.59862664001 2025-03-22,21:10:31.000,81,11083279,14005,0,1742677830,12915.776689400001,74.36331624000013,53426.64054936001 2025-03-22,21:10:32.000,81,11083173,14165,0,1742677831,12915.641963199996,74.41266015000292,53426.59862664001 2025-03-22,21:10:33.000,81,11083111,14445,0,1742677832,12915.648699509991,74.48315145000379,53426.60561376 2025-03-22,21:10:34.000,81,11083093,14085,0,1742677833,12915.601545339996,74.45495492999908,53426.60561376 2025-03-22,21:10:35.000,81,11083121,14205,0,1742677834,12915.45334652,74.4972497100025,53426.626575120004 2025-03-22,21:10:36.000,81,11083161,14045,0,1742677835,12915.399456039995,74.57479014000273,53426.60561376 2025-03-22,21:10:37.000,81,11083133,14285,0,1742677836,12915.35230187,74.60298666000017,53426.61958800001 2025-03-22,21:10:38.000,81,11083148,14045,0,1742677837,12915.19063043,74.61708491999889,53426.57067816001 2025-03-22,21:10:39.000,81,11083179,13885,0,1742677838,12915.069376849999,74.67347796000104,53426.5846524 2025-03-22,21:10:40.000,81,11083220,14045,0,1742677839,12914.934650649993,74.66642883000168,53426.66849784001 2025-03-22,21:10:41.000,81,11083190,13965,0,1742677840,12914.786451829998,74.75101839000126,53426.458884240004 2025-03-22,21:10:42.000,81,11083177,14085,0,1742677841,12914.611307769992,74.82150969000213,53426.57067816001 2025-03-22,21:10:43.000,81,11083309,14045,0,1742677842,12914.469845259991,74.89905012000236,53426.6545236 2025-03-22,21:10:44.000,81,11083166,14085,0,1742677843,12914.25428334,75.05413098000281,53426.52176832001 2025-03-22,21:10:45.000,81,11083195,14085,0,1742677844,12914.07240297,75.11052401999768,53426.458884240004 2025-03-22,21:10:46.000,81,11083123,14205,0,1742677845,12913.92420414999,75.25150661999942,53426.46587136 2025-03-22,21:10:47.000,81,11083132,14045,0,1742677846,12913.769269019998,75.336096179999,53426.5147812 2025-03-22,21:10:48.000,81,11083191,14165,0,1742677847,12913.681696989988,75.40658747999987,53426.45189712001 2025-03-22,21:10:49.000,81,11083116,14085,0,1742677848,12913.533498169993,75.46298052000202,53426.5147812 2025-03-22,21:10:50.000,81,11083148,14165,0,1742677849,12913.365090419997,75.5475700800016,53426.43792288 2025-03-22,21:10:51.000,81,11083160,14245,0,1742677850,12913.317936250001,75.61101225000311,53426.43093576001 2025-03-22,21:10:52.000,81,11083185,14205,0,1742677851,12913.163001119996,75.77314224000293,53426.43792288 2025-03-22,21:10:53.000,81,11083051,14285,0,1742677852,12913.061956469995,75.86478093000187,53426.36805168 2025-03-22,21:10:54.000,81,11083212,13965,0,1742677853,12913.001329679995,75.85068267000315,53426.340103200004 2025-03-22,21:10:55.000,81,11083202,14045,0,1742677854,12912.94743919999,75.95641962000082,53426.25625776 2025-03-22,21:10:56.000,81,11083116,13965,0,1742677855,12912.93396658,75.99166527000489,53426.30516760001 2025-03-22,21:10:57.000,81,11083223,14285,0,1742677856,12912.85313086,76.09035309000319,53426.312154720006 2025-03-22,21:10:58.000,81,11083155,13925,0,1742677857,12912.85313086,76.1537952600047,53426.22830928 2025-03-22,21:10:59.000,81,11083190,13925,0,1742677858,12912.85313086,76.18199178000214,53426.312154720006 2025-03-22,21:11:00.000,81,11083192,13925,0,1742677859,12912.839658239995,76.21723742999893,53426.2003608 2025-03-22,21:11:01.000,81,11083146,13965,0,1742677860,12912.82618561999,76.28067960000044,53426.17939944 2025-03-22,21:11:02.000,81,11083218,14005,0,1742677861,12912.859867169995,76.3511709000013,53426.10952824 2025-03-22,21:11:03.000,81,11083118,14405,0,1742677862,12912.92723026999,76.4005148100041,53426.270232 2025-03-22,21:11:04.000,81,11083081,14165,0,1742677863,12912.89354872,76.47805524000432,53426.13747672001 2025-03-22,21:11:05.000,81,11083184,13965,0,1742677864,12912.99459337,76.5344482799992,53426.21433504001 2025-03-22,21:11:06.000,81,11083270,14125,0,1742677865,12913.021538609995,76.64018523000414,53426.15145096 2025-03-22,21:11:07.000,81,11083174,14085,0,1742677866,12913.001329679995,76.75297131000116,53426.23529640001 2025-03-22,21:11:08.000,81,11083135,14285,0,1742677867,12913.02827491999,76.78821695999795,53426.18638656001 2025-03-22,21:11:09.000,81,11083185,13925,0,1742677868,12912.981120749995,76.88690478000353,53426.10952824 2025-03-22,21:11:10.000,81,11083161,14245,0,1742677869,12912.95417551,77.04903477000335,53426.123502480004 2025-03-22,21:11:11.000,81,11083127,14285,0,1742677870,12912.91375765,77.26050866999867,53426.10952824 2025-03-22,21:11:12.000,81,11083197,14125,0,1742677871,12912.86660347999,77.35919649000425,53426.16542520001 2025-03-22,21:11:13.000,81,11083155,14125,0,1742677872,12912.76555882999,77.57771951999894,53426.22830928 2025-03-22,21:11:14.000,81,11083164,13885,0,1742677873,12912.70493203999,77.6482108199998,53426.18638656001 2025-03-22,21:11:15.000,81,11083173,14165,0,1742677874,12912.590414769998,77.83853733000433,53426.16542520001 2025-03-22,21:11:16.000,81,11083153,13965,0,1742677875,12912.469161189998,78.01476558000286,53426.18638656001 2025-03-22,21:11:17.000,81,11083168,14405,0,1742677876,12912.374852849993,78.2544360000029,53426.270232 2025-03-22,21:11:18.000,81,11083156,14245,0,1742677877,12912.206445099997,78.40951686000335,53426.21433504001 2025-03-22,21:11:19.000,81,11083200,14245,0,1742677878,12912.172763549992,78.57869598000252,53426.242283520005 2025-03-22,21:11:20.000,81,11083192,14205,0,1742677879,12912.017828420001,78.8113172700032,53426.23529640001 2025-03-22,21:11:21.000,81,11083063,14245,0,1742677880,12911.862893289996,78.93820160999894,53426.22830928 2025-03-22,21:11:22.000,81,11083223,13965,0,1742677881,12911.76858494999,79.0580368200026,53426.24927064 2025-03-22,21:11:23.000,81,11083152,14165,0,1742677882,12911.68774922999,79.19901942000433,53426.270232 2025-03-22,21:11:24.000,81,11083237,14005,0,1742677883,12911.61364982,79.4034441900003,53426.24927064 2025-03-22,21:11:25.000,81,11083174,14085,0,1742677884,12911.48565992999,79.54442679000203,53426.22830928 2025-03-22,21:11:26.000,81,11083150,14325,0,1742677885,12911.445242069989,79.62196722000226,53426.25625776 2025-03-22,21:11:27.000,81,11083095,14045,0,1742677886,12911.357670039994,79.72065504000057,53426.24927064 2025-03-22,21:11:28.000,81,11083187,14045,0,1742677887,12911.317252179993,79.81934285999887,53426.21433504001 2025-03-22,21:11:29.000,81,11083166,13805,0,1742677888,12911.330724799998,79.88983415999974,53426.20734792 2025-03-22,21:11:30.000,81,11083183,14045,0,1742677889,12911.303779559988,80.0096693700034,53426.15843808 2025-03-22,21:11:31.000,81,11083148,14205,0,1742677890,12911.364406349989,79.99557111000468,53426.18638656001 2025-03-22,21:11:32.000,81,11083144,13885,0,1742677891,12911.478923619994,80.05196414999955,53426.17939944 2025-03-22,21:11:33.000,81,11083161,14005,0,1742677892,12911.54628671999,80.09425893000298,53426.13747672001 2025-03-22,21:11:34.000,81,11083124,14005,0,1742677893,12911.681012919995,80.12950457999978,53426.13747672001 2025-03-22,21:11:35.000,81,11083238,13925,0,1742677894,12911.83594805,80.1436028399985,53426.08856688 2025-03-22,21:11:36.000,81,11083193,14125,0,1742677895,12911.950465319991,80.18589762000192,53426.15843808 2025-03-22,21:11:37.000,81,11083082,14285,0,1742677896,12912.091927829992,80.15770110000449,53426.10952824 2025-03-22,21:11:38.000,81,11083237,13925,0,1742677897,12912.260335580002,80.1717993600032,53426.1304896 2025-03-22,21:11:39.000,81,11083162,14125,0,1742677898,12912.502842739988,80.1436028399985,53426.10254112 2025-03-22,21:11:40.000,81,11083177,14285,0,1742677899,12912.644305249989,80.05901327999891,53426.09555400001 2025-03-22,21:11:41.000,81,11083114,13925,0,1742677900,12912.87333979,80.06606240999827,53426.1304896 2025-03-22,21:11:42.000,81,11083238,14085,0,1742677901,12913.02827491999,79.9603254600006,53426.1304896 2025-03-22,21:11:43.000,81,11083185,13805,0,1742677902,12913.19668267,79.8616376400023,53426.15145096 2025-03-22,21:11:44.000,81,11083184,14005,0,1742677903,12913.398771970002,79.76999895000336,53426.2003608 2025-03-22,21:11:45.000,81,11083118,14485,0,1742677904,12913.520025550002,79.72065504000057,53426.22132216 2025-03-22,21:11:46.000,81,11083226,13925,0,1742677905,12913.661488059988,79.58672156999819,53426.22830928 2025-03-22,21:11:47.000,81,11083238,14085,0,1742677906,12913.782741639989,79.48098462000053,53426.312154720006 2025-03-22,21:11:48.000,81,11083188,13965,0,1742677907,12913.90399521999,79.4034441900003,53426.291193360004 2025-03-22,21:11:49.000,81,11083213,14045,0,1742677908,12914.01177618,79.35410028000479,53426.29818048 2025-03-22,21:11:50.000,81,11083193,14045,0,1742677909,12914.03198511,79.304756370002,53426.361064560006 2025-03-22,21:11:51.000,81,11083146,14045,0,1742677910,12914.07240297,79.17082289999962,53426.340103200004 2025-03-22,21:11:52.000,81,11083193,14285,0,1742677911,12914.06566665999,79.1567246400009,53426.38901304 2025-03-22,21:11:53.000,81,11083267,14165,0,1742677912,12914.079139279995,79.06508595000196,53426.458884240004 2025-03-22,21:11:54.000,81,11083195,14125,0,1742677913,12914.01177618,79.02279116999853,53426.49381984 2025-03-22,21:11:55.000,81,11083170,14165,0,1742677914,12914.00503986999,79.02984029999789,53426.40298728001 2025-03-22,21:11:56.000,81,11083200,14005,0,1742677915,12914.01177618,79.05098769000324,53426.43792288 2025-03-22,21:11:57.000,81,11083195,14125,0,1742677916,12913.897258909994,78.93115247999958,53426.40298728001 2025-03-22,21:11:58.000,81,11083103,14085,0,1742677917,12913.90399521999,78.9100050900015,53426.479845600006 2025-03-22,21:11:59.000,81,11083221,14285,0,1742677918,12913.836632119994,78.9593490000043,53426.458884240004 2025-03-22,21:12:00.000,81,11083180,14205,0,1742677919,12913.823159499989,78.98754552000173,53426.46587136 2025-03-22,21:12:01.000,81,11083180,14085,0,1742677920,12913.816423189994,79.07213508000132,53426.38202592001 2025-03-22,21:12:02.000,81,11083248,14125,0,1742677921,12913.856841049994,79.0932824699994,53426.507794080004 2025-03-22,21:12:03.000,81,11083144,14125,0,1742677922,12913.917467839994,79.14262638000218,53426.50080696001 2025-03-22,21:12:04.000,81,11083076,14165,0,1742677923,12913.937676769994,79.20606855000369,53426.577665280005 2025-03-22,21:12:05.000,81,11083231,14045,0,1742677924,12914.058930349995,79.22721594000177,53426.55670392 2025-03-22,21:12:06.000,81,11083249,14045,0,1742677925,12914.119557139995,79.32590376000007,53426.5846524 2025-03-22,21:12:07.000,81,11083119,14165,0,1742677926,12914.220601789995,79.33295288999943,53426.61958800001 2025-03-22,21:12:08.000,81,11083169,14125,0,1742677927,12914.32838274999,79.32590376000007,53426.5846524 2025-03-22,21:12:09.000,81,11083180,14205,0,1742677928,12914.449636329991,79.31180550000136,53426.66849784001 2025-03-22,21:12:10.000,81,11083222,13885,0,1742677929,12914.557417290001,79.29065811000328,53426.59163952 2025-03-22,21:12:11.000,81,11083148,14085,0,1742677930,12914.665198249997,79.34000201999879,53426.675484960004 2025-03-22,21:12:12.000,81,11083173,14325,0,1742677931,12914.766242899997,79.26246158999857,53426.63356224 2025-03-22,21:12:13.000,81,11083118,14165,0,1742677932,12914.799924450002,79.21311768000305,53426.76631752001 2025-03-22,21:12:14.000,81,11083198,14205,0,1742677933,12914.853814929993,79.13557725000283,53426.75234328 2025-03-22,21:12:15.000,81,11083199,14325,0,1742677934,12914.907705409998,79.07213508000132,53426.73836904001 2025-03-22,21:12:16.000,81,11083213,13885,0,1742677935,12914.914441719993,78.92410335000022,53426.80125312 2025-03-22,21:12:17.000,81,11083164,14085,0,1742677936,12914.914441719993,78.79721901000448,53426.75234328 2025-03-22,21:12:18.000,81,11083182,14165,0,1742677937,12914.927914339998,78.75492423000105,53426.843175840004 2025-03-22,21:12:19.000,81,11083181,14165,0,1742677938,12914.867287549998,78.59279424000124,53426.87811144 2025-03-22,21:12:20.000,81,11083201,14205,0,1742677939,12914.894232789993,78.55049945999781,53426.794266000004 2025-03-22,21:12:21.000,81,11083197,14205,0,1742677940,12914.934650649993,78.50820468000165,53426.85016296 2025-03-22,21:12:22.000,81,11083193,14405,0,1742677941,12914.874023859993,78.39541860000463,53426.843175840004 2025-03-22,21:12:23.000,81,11083165,13965,0,1742677942,12914.927914339998,78.33902556000248,53426.90605992001 2025-03-22,21:12:24.000,81,11083155,14165,0,1742677943,12914.941386959988,78.27558339000097,53426.843175840004 2025-03-22,21:12:25.000,81,11083253,14405,0,1742677944,12914.900969099988,78.19804296000075,53426.88509856001 2025-03-22,21:12:26.000,81,11083219,14045,0,1742677945,12914.995277439994,78.16984644000331,53426.92003416 2025-03-22,21:12:27.000,81,11083237,14045,0,1742677946,12915.008750059998,78.11345340000116,53426.815227360006 2025-03-22,21:12:28.000,81,11083134,14045,0,1742677947,12915.096322089994,78.09935514000244,53426.87112432 2025-03-22,21:12:29.000,81,11083208,14045,0,1742677948,12915.130003639999,78.08525688000373,53426.82221448 2025-03-22,21:12:30.000,81,11083156,14245,0,1742677949,12915.26472983999,78.02181471000222,53426.843175840004 2025-03-22,21:12:31.000,81,11083198,14205,0,1742677950,12915.39271973,78.06410948999837,53426.89208568 2025-03-22,21:12:32.000,81,11083187,14165,0,1742677951,12915.52744592999,77.97951992999879,53426.83618872001 2025-03-22,21:12:33.000,81,11083229,13965,0,1742677952,12915.635226890001,78.00066732000414,53426.88509856001 2025-03-22,21:12:34.000,81,11083174,14125,0,1742677953,12915.763216779997,77.99361819000478,53426.92003416 2025-03-22,21:12:35.000,81,11083218,14085,0,1742677954,12915.897942980002,77.98656905999815,53426.92702128 2025-03-22,21:12:36.000,81,11083209,14005,0,1742677955,12916.086559659998,77.95132341000135,53426.913047040005 2025-03-22,21:12:37.000,81,11083145,14125,0,1742677956,12916.241494789989,77.96542167000007,53426.961956880004 2025-03-22,21:12:38.000,81,11083172,14085,0,1742677957,12916.42337515999,77.99361819000478,53427.010866720004 2025-03-22,21:12:39.000,81,11083233,14245,0,1742677958,12916.58504659999,77.95132341000135,53427.01785384 2025-03-22,21:12:40.000,81,11083207,13925,0,1742677959,12916.72650910999,77.90902862999792,53427.05977656 2025-03-22,21:12:41.000,81,11083167,13965,0,1742677960,12916.820817449996,77.88788123999984,53427.06676368 2025-03-22,21:12:42.000,81,11083233,14205,0,1742677961,12916.962279959997,77.8314881999977,53427.16458336 2025-03-22,21:12:43.000,81,11083147,14005,0,1742677962,12917.171105569993,77.75394777000474,53427.16458336 2025-03-22,21:12:44.000,81,11083161,14245,0,1742677963,12917.285622839998,77.70460386000195,53427.32528712 2025-03-22,21:12:45.000,81,11083158,14005,0,1742677964,12917.379931179988,77.63411256000109,53427.33227424 2025-03-22,21:12:46.000,81,11083189,13965,0,1742677965,12917.494448449994,77.52837561000342,53427.346248480004 2025-03-22,21:12:47.000,81,11083192,13805,0,1742677966,12917.501184759989,77.47198257000127,53427.39515832 2025-03-22,21:12:48.000,81,11083209,13965,0,1742677967,12917.568547859999,77.3380490999989,53427.485990880006 2025-03-22,21:12:49.000,81,11083239,13925,0,1742677968,12917.528129999999,77.28165606000402,53427.49996512 2025-03-22,21:12:50.000,81,11083250,14205,0,1742677969,12917.507921069999,77.16182085000037,53427.47201664 2025-03-22,21:12:51.000,81,11083129,13925,0,1742677970,12917.474239519994,77.06313303000206,53427.485990880006 2025-03-22,21:12:52.000,81,11083246,14205,0,1742677971,12917.474239519994,76.99969086000056,53427.64669464001 2025-03-22,21:12:53.000,81,11083149,14085,0,1742677972,12917.420349039989,76.91510130000097,53427.60477192001 2025-03-22,21:12:54.000,81,11083234,14245,0,1742677973,12917.433821659994,76.83756087000074,53427.62573328001 2025-03-22,21:12:55.000,81,11083222,13845,0,1742677974,12917.319304389988,76.68952913999965,53427.702591600006 2025-03-22,21:12:56.000,81,11083223,13965,0,1742677975,12917.346249629998,76.71067652999773,53427.632720400004 2025-03-22,21:12:57.000,81,11083167,14205,0,1742677976,12917.319304389988,76.61903783999878,53427.667656 2025-03-22,21:12:58.000,81,11083150,14205,0,1742677977,12917.386667489998,76.58379219000199,53427.702591600006 2025-03-22,21:12:59.000,81,11083188,14205,0,1742677978,12917.339513319988,76.54149740999856,53427.73054008 2025-03-22,21:13:00.000,81,11083134,13885,0,1742677979,12917.420349039989,76.44985871999961,53427.7375272 2025-03-22,21:13:01.000,81,11083223,14165,0,1742677980,12917.487712139999,76.47805524000432,53427.75848856 2025-03-22,21:13:02.000,81,11083090,13885,0,1742677981,12917.60896572,76.48510437000368,53427.78643704 2025-03-22,21:13:03.000,81,11083224,13885,0,1742677982,12917.72348298999,76.41461307000282,53427.86329536001 2025-03-22,21:13:04.000,81,11083175,13885,0,1742677983,12917.898627049995,76.42871133000153,53427.84233400001 2025-03-22,21:13:05.000,81,11083199,14405,0,1742677984,12918.073771110001,76.43576046000089,53427.800411280004 2025-03-22,21:13:06.000,81,11083224,14045,0,1742677985,12918.296069340002,76.42871133000153,53427.821372640006 2025-03-22,21:13:07.000,81,11083141,13885,0,1742677986,12918.403850299997,76.41461307000282,53427.94015368001 2025-03-22,21:13:08.000,81,11083221,14205,0,1742677987,12918.565521739998,76.41461307000282,53427.90521808 2025-03-22,21:13:09.000,81,11083193,13885,0,1742677988,12918.76087472999,76.3511709000013,53427.91220520001 2025-03-22,21:13:10.000,81,11083162,14245,0,1742677989,12919.016854509995,76.33707264000259,53428.07290896 2025-03-22,21:13:11.000,81,11083206,14045,0,1742677990,12919.13137178,76.30887611999788,53428.00303776 2025-03-22,21:13:12.000,81,11083139,14165,0,1742677991,12919.326724769991,76.30182698999852,53428.00303776 2025-03-22,21:13:13.000,81,11083120,14125,0,1742677992,12919.400824179997,76.26658134000172,53428.07290896 2025-03-22,21:13:14.000,81,11083241,14045,0,1742677993,12919.555759310002,76.252483080003,53428.086883200005 2025-03-22,21:13:15.000,81,11083145,14005,0,1742677994,12919.643331339998,76.25953221000236,53428.19169 2025-03-22,21:13:16.000,81,11083193,13925,0,1742677995,12919.737639679988,76.252483080003,53428.21963848 2025-03-22,21:13:17.000,81,11083188,14405,0,1742677996,12919.791530159993,76.22428655999829,53428.324445280006 2025-03-22,21:13:18.000,81,11083192,14285,0,1742677997,12919.885838499998,76.21723742999893,53428.4013036 2025-03-22,21:13:19.000,81,11083141,13765,0,1742677998,12919.906047429999,76.24543395000364,53428.51309752001 2025-03-22,21:13:20.000,81,11083157,14005,0,1742677999,12919.966674219999,76.26658134000172,53428.5759816 2025-03-22,21:13:21.000,81,11083243,14245,0,1742678000,12919.926256359999,76.24543395000364,53428.69476264 2025-03-22,21:13:22.000,81,11083254,14005,0,1742678001,12919.973410529994,76.26658134000172,53428.68078840001 2025-03-22,21:13:23.000,81,11083137,14245,0,1742678002,12920.007092079999,76.25953221000236,53428.84149216 2025-03-22,21:13:24.000,81,11083175,14045,0,1742678003,12919.98014683999,76.23838482000428,53428.81354368 2025-03-22,21:13:25.000,81,11083154,14165,0,1742678004,12919.98014683999,76.24543395000364,53428.76463384 2025-03-22,21:13:26.000,81,11083238,14325,0,1742678005,12920.04750994,76.24543395000364,53428.84847928001 2025-03-22,21:13:27.000,81,11083179,14245,0,1742678006,12920.04077362999,76.27363047000108,53428.89738912001 2025-03-22,21:13:28.000,81,11083198,14045,0,1742678007,12920.094664109994,76.27363047000108,53428.98123456 2025-03-22,21:13:29.000,81,11083199,14085,0,1742678008,12920.10140041999,76.23838482000428,53429.01617016001 2025-03-22,21:13:30.000,81,11083182,14045,0,1742678009,12920.16202720999,76.22428655999829,53429.1000156 2025-03-22,21:13:31.000,81,11083230,14125,0,1742678010,12920.18897245,76.28067960000044,53429.17687392 2025-03-22,21:13:32.000,81,11083185,13925,0,1742678011,12920.26980817,76.29477785999916,53429.21879664 2025-03-22,21:13:33.000,81,11083262,14125,0,1742678012,12920.316962339995,76.25953221000236,53429.25373224001 2025-03-22,21:13:34.000,81,11083183,14245,0,1742678013,12920.32369864999,76.23838482000428,53429.309629200005 2025-03-22,21:13:35.000,81,11083208,13965,0,1742678014,12920.39106175,76.252483080003,53429.358539040004 2025-03-22,21:13:36.000,81,11083161,14165,0,1742678015,12920.444952229991,76.16084439000406,53429.42142312001 2025-03-22,21:13:37.000,81,11083254,14245,0,1742678016,12920.559469499996,76.13264786999935,53429.477320080005 2025-03-22,21:13:38.000,81,11083303,14125,0,1742678017,12920.620096289997,76.07625483000447,53429.43539736 2025-03-22,21:13:39.000,81,11083133,14205,0,1742678018,12920.741349869997,76.13264786999935,53429.49828144001 2025-03-22,21:13:40.000,81,11083172,14205,0,1742678019,12920.855867140002,76.02691092000168,53429.58911400001 2025-03-22,21:13:41.000,81,11083229,14085,0,1742678020,12920.997329649988,75.9423213600021,53429.57513976 2025-03-22,21:13:42.000,81,11083223,14405,0,1742678021,12921.138792159989,75.90707570999803,53429.70090792 2025-03-22,21:13:43.000,81,11083251,14165,0,1742678022,12921.32067252999,75.8436335400038,53429.6240496 2025-03-22,21:13:44.000,81,11083237,14125,0,1742678023,12921.40150824999,75.7308474599995,53429.78475336001 2025-03-22,21:13:45.000,81,11083259,13965,0,1742678024,12921.569916,75.61806138000247,53429.90353440001 2025-03-22,21:13:46.000,81,11083199,14005,0,1742678025,12921.718114819996,75.5828157299984,53429.93847 2025-03-22,21:13:47.000,81,11083219,13965,0,1742678026,12921.879786259997,75.49822616999882,53429.90353440001 2025-03-22,21:13:48.000,81,11083230,13965,0,1742678027,12922.001039839997,75.41363660999923,53429.98737984 2025-03-22,21:13:49.000,81,11083193,13885,0,1742678028,12922.176183899988,75.30789966000157,53430.0083412 2025-03-22,21:13:50.000,81,11083234,13885,0,1742678029,12922.257019619989,75.16691705999983,53430.099173760005 2025-03-22,21:13:51.000,81,11083183,14005,0,1742678030,12922.364800579999,75.09642575999897,53430.148083600005 2025-03-22,21:13:52.000,81,11083175,14005,0,1742678031,12922.54668095,75.01888532999874,53430.24590328 2025-03-22,21:13:53.000,81,11083204,14205,0,1742678032,12922.6477256,74.98363968000194,53430.25987752001 2025-03-22,21:13:54.000,81,11083173,14085,0,1742678033,12922.755506559995,74.87085359999764,53430.30878736001 2025-03-22,21:13:55.000,81,11083203,13965,0,1742678034,12922.903705379991,74.7933131700047,53430.37865856001 2025-03-22,21:13:56.000,81,11083161,13845,0,1742678035,12923.078849439997,74.7439692600019,53430.50442672001 2025-03-22,21:13:57.000,81,11083147,13925,0,1742678036,12923.139476229997,74.65233057000296,53430.58128504 2025-03-22,21:13:58.000,81,11083196,13965,0,1742678037,12923.200103019997,74.66642883000168,53430.62320776001 2025-03-22,21:13:59.000,81,11083194,14085,0,1742678038,12923.328092909993,74.66642883000168,53430.62320776001 2025-03-22,21:14:00.000,81,11083177,14005,0,1742678039,12923.355038150003,74.60298666000017,53430.721027440006 2025-03-22,21:14:01.000,81,11083182,13925,0,1742678040,12923.489764349993,74.65233057000296,53430.79089864001 2025-03-22,21:14:02.000,81,11083233,13885,0,1742678041,12923.469555419993,74.6452814400036,53430.86076984001 2025-03-22,21:14:03.000,81,11083211,14245,0,1742678042,12923.523445899998,74.6452814400036,53430.867756960004 2025-03-22,21:14:04.000,81,11083089,14045,0,1742678043,12923.550391139994,74.61003578999953,53430.96557664 2025-03-22,21:14:05.000,81,11083163,14165,0,1742678044,12923.563863759999,74.67347796000104,53431.07038344 2025-03-22,21:14:06.000,81,11083209,13925,0,1742678045,12923.536918519989,74.6805270900004,53431.056409200006 2025-03-22,21:14:07.000,81,11083259,14285,0,1742678046,12923.509973279994,74.70872360999783,53431.105319040005 2025-03-22,21:14:08.000,81,11083218,14205,0,1742678047,12923.435873869988,74.72282187000383,53431.14724176001 2025-03-22,21:14:09.000,81,11083159,13885,0,1742678048,12923.462819109998,74.75806752000062,53431.34288112001 2025-03-22,21:14:10.000,81,11083253,14045,0,1742678049,12923.462819109998,74.7933131700047,53431.27999704 2025-03-22,21:14:11.000,81,11083264,14085,0,1742678050,12923.503236969998,74.7792149099987,53431.37781672 2025-03-22,21:14:12.000,81,11083141,14205,0,1742678051,12923.489764349993,74.83560795000085,53431.38480384001 2025-03-22,21:14:13.000,81,11083102,14045,0,1742678052,12923.476291729989,74.81446056000277,53431.48262352001 2025-03-22,21:14:14.000,81,11083229,13885,0,1742678053,12923.483028039998,74.82150969000213,53431.538520480004 2025-03-22,21:14:15.000,81,11083188,14085,0,1742678054,12923.503236969998,74.87790273000428,53431.62236592 2025-03-22,21:14:16.000,81,11083171,14045,0,1742678055,12923.563863759999,74.92019751000043,53431.69223712 2025-03-22,21:14:17.000,81,11083193,13885,0,1742678056,12923.590808999994,74.9272466399998,53431.74813408001 2025-03-22,21:14:18.000,81,11083135,13805,0,1742678057,12923.651435789994,74.93429576999915,53431.79704392001 2025-03-22,21:14:19.000,81,11083195,14245,0,1742678058,12923.79963460999,74.92019751000043,53431.83896664001 2025-03-22,21:14:20.000,81,11083209,13965,0,1742678059,12923.914151879995,74.91314838000108,53431.83896664001 2025-03-22,21:14:21.000,81,11083217,14045,0,1742678060,12924.02193283999,74.90609925000172,53431.97870904 2025-03-22,21:14:22.000,81,11083181,13965,0,1742678061,12924.176867969996,74.93429576999915,53432.04858024 2025-03-22,21:14:23.000,81,11083136,13925,0,1742678062,12924.338539409997,74.9272466399998,53432.111464320005 2025-03-22,21:14:24.000,81,11083171,13925,0,1742678063,12924.493474540002,74.90609925000172,53432.1394128 2025-03-22,21:14:25.000,81,11083216,13685,0,1742678064,12924.614728119988,74.94839402999787,53432.12543856 2025-03-22,21:14:26.000,81,11083143,14085,0,1742678065,12924.749454319994,74.9272466399998,53432.20229688001 2025-03-22,21:14:27.000,81,11083158,14085,0,1742678066,12924.991961479995,74.98363968000194,53432.30710368 2025-03-22,21:14:28.000,81,11083164,14205,0,1742678067,12925.113215059995,74.96954142000322,53432.40492336 2025-03-22,21:14:29.000,81,11083214,14045,0,1742678068,12925.295095429996,75.04003272000409,53432.43287184 2025-03-22,21:14:30.000,81,11083220,14045,0,1742678069,12925.396140079996,75.05413098000281,53432.53767864001 2025-03-22,21:14:31.000,81,11083159,13725,0,1742678070,12925.497184729997,75.09642575999897,53432.65645968001 2025-03-22,21:14:32.000,81,11083186,13925,0,1742678071,12925.618438309997,75.1387205400024,53432.712356640004 2025-03-22,21:14:33.000,81,11083211,14045,0,1742678072,12925.631910930002,75.11757315000432,53432.81017632 2025-03-22,21:14:34.000,81,11083136,14165,0,1742678073,12925.780109749998,75.13167141000304,53432.831137680005 2025-03-22,21:14:35.000,81,11083156,14285,0,1742678074,12925.780109749998,75.23035923000134,53432.94293160001 2025-03-22,21:14:36.000,81,11083156,14005,0,1742678075,12925.881154399998,75.2021627100039,53433.04075128001 2025-03-22,21:14:37.000,81,11083097,13925,0,1742678076,12925.928308569994,75.21626097000262,53433.06171264001 2025-03-22,21:14:38.000,81,11083101,14005,0,1742678077,12925.975462739989,75.24445749000006,53433.166519440005 2025-03-22,21:14:39.000,81,11083144,13725,0,1742678078,12926.015880599989,75.17396618999919,53433.2224164 2025-03-22,21:14:40.000,81,11083194,14045,0,1742678079,12926.029353219994,75.18101531999855,53433.32023608 2025-03-22,21:14:41.000,81,11083110,14125,0,1742678080,12926.03608952999,75.17396618999919,53433.36914592 2025-03-22,21:14:42.000,81,11083188,14085,0,1742678081,12926.063034769999,75.18806444999791,53433.45997848 2025-03-22,21:14:43.000,81,11083100,14205,0,1742678082,12926.083243699999,75.18101531999855,53433.501901200005 2025-03-22,21:14:44.000,81,11083220,14045,0,1742678083,12926.110188939994,75.11757315000432,53433.55779816 2025-03-22,21:14:45.000,81,11083151,13805,0,1742678084,12926.16407942,75.1387205400024,53433.69055344001 2025-03-22,21:14:46.000,81,11083137,14165,0,1742678085,12926.211233589995,75.08232750000025,53433.66260496001 2025-03-22,21:14:47.000,81,11083132,14085,0,1742678086,12926.19776096999,75.06822924000153,53433.739463280006 2025-03-22,21:14:48.000,81,11083150,14205,0,1742678087,12926.231442519995,75.08232750000025,53433.87920568001 2025-03-22,21:14:49.000,81,11083166,13965,0,1742678088,12926.372905029995,75.07527837000089,53433.907154160006 2025-03-22,21:14:50.000,81,11083259,13885,0,1742678089,12926.38637765,75.0893766299996,53434.053883680004 2025-03-22,21:14:51.000,81,11083041,13965,0,1742678090,12926.52784016,75.0893766299996,53434.15869048 2025-03-22,21:14:52.000,81,11083119,13885,0,1742678091,12926.541312779991,75.0893766299996,53434.14471624001 2025-03-22,21:14:53.000,81,11083167,13925,0,1742678092,12926.655830049996,75.10347488999832,53434.26349728001 2025-03-22,21:14:54.000,81,11083259,14285,0,1742678093,12926.642357429992,75.10347488999832,53434.354329839996 2025-03-22,21:14:55.000,81,11083174,14085,0,1742678094,12926.716456839997,75.11757315000432,53434.45214952001 2025-03-22,21:14:56.000,81,11083102,13925,0,1742678095,12926.689511600001,75.0893766299996,53434.52900784001 2025-03-22,21:14:57.000,81,11083158,14365,0,1742678096,12926.756874699997,75.0893766299996,53434.64778888001 2025-03-22,21:14:58.000,81,11083242,14045,0,1742678097,12926.804028869992,75.06118011000217,53434.675737360005 2025-03-22,21:14:59.000,81,11083176,14285,0,1742678098,12926.756874699997,75.06822924000153,53434.675737360005 2025-03-22,21:15:00.000,81,11083204,13925,0,1742678099,12926.777083629997,75.01888532999874,53434.66176312 2025-03-22,21:15:01.000,81,11083158,14085,0,1742678100,12926.797292559997,75.04003272000409,53434.86438960001 2025-03-22,21:15:02.000,81,11083211,14365,0,1742678101,12926.777083629997,75.06118011000217,53434.962209280005 2025-03-22,21:15:03.000,81,11083198,14405,0,1742678102,12926.797292559997,75.01888532999874,53434.941247920004 2025-03-22,21:15:04.000,81,11083140,14085,0,1742678103,12926.837710419997,74.96249229000387,53434.97618352 2025-03-22,21:15:05.000,81,11083102,14045,0,1742678104,12926.810765180002,74.96249229000387,53435.08797744 2025-03-22,21:15:06.000,81,11083217,14205,0,1742678105,12926.804028869992,74.94839402999787,53435.13688728 2025-03-22,21:15:07.000,81,11083073,14325,0,1742678106,12926.817501489997,74.87790273000428,53435.17182288001 2025-03-22,21:15:08.000,81,11083109,14325,0,1742678107,12926.884864589993,74.73692013000255,53435.22073272001 2025-03-22,21:15:09.000,81,11083278,14245,0,1742678108,12926.878128279997,74.72987100000319,53435.33252664 2025-03-22,21:15:10.000,81,11083086,13885,0,1742678109,12926.965700309993,74.68757621999976,53435.31855240001 2025-03-22,21:15:11.000,81,11083098,13965,0,1742678110,12927.012854479988,74.60298666000017,53435.36047512 2025-03-22,21:15:12.000,81,11083143,13885,0,1742678111,12927.033063409988,74.5324953599993,53435.4233592 2025-03-22,21:15:13.000,81,11083088,13965,0,1742678112,12927.167789609994,74.53954448999866,53435.54214024 2025-03-22,21:15:14.000,81,11083089,14085,0,1742678113,12927.134108059989,74.51134797000122,53435.444320560004 2025-03-22,21:15:15.000,81,11083145,14445,0,1742678114,12927.201471159999,74.433807540001,53435.61899856 2025-03-22,21:15:16.000,81,11083188,14085,0,1742678115,12927.302515809999,74.44790579999972,53435.64694704 2025-03-22,21:15:17.000,81,11083249,14245,0,1742678116,12927.329461049994,74.35626711000077,53435.68886976 2025-03-22,21:15:18.000,81,11083193,14205,0,1742678117,12927.302515809999,74.32807059000334,53435.72380536001 2025-03-22,21:15:19.000,81,11083071,13885,0,1742678118,12927.282306879999,74.34921798000141,53435.82162504001 2025-03-22,21:15:20.000,81,11083140,14085,0,1742678119,12927.32272474,74.34216885000205,53435.88450912 2025-03-22,21:15:21.000,81,11083213,14045,0,1742678120,12927.268834259994,74.433807540001,53436.00329016 2025-03-22,21:15:22.000,81,11083242,14125,0,1742678121,12927.167789609994,74.41970928000228,53435.99630304 2025-03-22,21:15:23.000,81,11083019,13965,0,1742678122,12927.154316989989,74.4690531899978,53436.0522 2025-03-22,21:15:24.000,81,11083046,14205,0,1742678123,12927.060008649998,74.55364275000466,53436.115084080004 2025-03-22,21:15:25.000,81,11083039,14005,0,1742678124,12926.925282449993,74.58183927000209,53436.16399392 2025-03-22,21:15:26.000,81,11083201,13925,0,1742678125,12926.817501489997,74.58183927000209,53436.35963328 2025-03-22,21:15:27.000,81,11083162,14565,0,1742678126,12926.716456839997,74.77216577999934,53436.31072344 2025-03-22,21:15:28.000,81,11083240,14165,0,1742678127,12926.601939569991,74.7933131700047,53436.39456888001 2025-03-22,21:15:29.000,81,11083223,14285,0,1742678128,12926.514367539996,74.80036230000405,53436.40854312 2025-03-22,21:15:30.000,81,11083204,14165,0,1742678129,12926.40658658,74.9554431600045,53436.4364916 2025-03-22,21:15:31.000,81,11083147,13925,0,1742678130,12926.25838775999,75.05413098000281,53436.46444008001 2025-03-22,21:15:32.000,81,11083230,14085,0,1742678131,12926.271860379995,75.11052401999768,53436.61116960001 2025-03-22,21:15:33.000,81,11083085,14165,0,1742678132,12926.130397869994,75.25150661999942,53436.53431128 2025-03-22,21:15:34.000,81,11083026,14365,0,1742678133,12926.12366156,75.24445749000006,53436.61116960001 2025-03-22,21:15:35.000,81,11083314,14085,0,1742678134,12926.05629845999,75.25855574999878,53436.70200216 2025-03-22,21:15:36.000,81,11083051,13805,0,1742678135,12925.988935359994,75.34314530999836,53436.75091200001 2025-03-22,21:15:37.000,81,11083115,13965,0,1742678136,12925.887890709993,75.36429270000372,53436.74392488 2025-03-22,21:15:38.000,81,11083119,13965,0,1742678137,12925.820527609998,75.46298052000202,53436.79982184001 2025-03-22,21:15:39.000,81,11083130,14325,0,1742678138,12925.773373440003,75.54052095000225,53436.82777032001 2025-03-22,21:15:40.000,81,11083182,13925,0,1742678139,12925.753164510003,75.52642269000353,53436.8906544 2025-03-22,21:15:41.000,81,11083184,13965,0,1742678140,12925.746428199993,75.61101225000311,53436.904628640004 2025-03-22,21:15:42.000,81,11083188,14005,0,1742678141,12925.658856169997,75.60396312000375,53436.88366728 2025-03-22,21:15:43.000,81,11083148,14085,0,1742678142,12925.618438309997,75.61806138000247,53436.953538480004 2025-03-22,21:15:44.000,81,11083145,14005,0,1742678143,12925.571284140002,75.65330702999927,53436.974499840006 2025-03-22,21:15:45.000,81,11083088,14325,0,1742678144,12925.510657350002,75.67445442000462,53437.01642256001 2025-03-22,21:15:46.000,81,11083096,14325,0,1742678145,12925.443294249992,75.63920877000055,53437.023409680005 2025-03-22,21:15:47.000,81,11083197,14285,0,1742678146,12925.476975799997,75.64625789999991,53437.05135816 2025-03-22,21:15:48.000,81,11083089,13885,0,1742678147,12925.429821630001,75.66035615999863,53437.06533240001 2025-03-22,21:15:49.000,81,11083164,13925,0,1742678148,12925.396140079996,75.63215964000119,53437.14917784 2025-03-22,21:15:50.000,81,11083093,13965,0,1742678149,12925.295095429996,75.76609311000357,53437.191100560005 2025-03-22,21:15:51.000,81,11083123,14405,0,1742678150,12925.315304359996,75.70970007000142,53437.17712632 2025-03-22,21:15:52.000,81,11083151,14205,0,1742678151,12925.335513289996,75.68855268000334,53437.19808768 2025-03-22,21:15:53.000,81,11083095,13885,0,1742678152,12925.26141387999,75.77314224000293,53437.191100560005 2025-03-22,21:15:54.000,81,11083084,14285,0,1742678153,12925.2075234,75.81543701999908,53437.21904904 2025-03-22,21:15:55.000,81,11083167,14165,0,1742678154,12925.16710554,75.86478093000187,53437.24699752 2025-03-22,21:15:56.000,81,11083157,14365,0,1742678155,12925.14689661,75.95641962000082,53437.29590736 2025-03-22,21:15:57.000,81,11083077,13965,0,1742678156,12925.10647875,75.95641962000082,53437.26795888 2025-03-22,21:15:58.000,81,11083149,14085,0,1742678157,12925.09974243999,76.01281266000296,53437.28193312001 2025-03-22,21:15:59.000,81,11083103,13805,0,1742678158,12925.052588269995,76.11150048000127,53437.309881600006 2025-03-22,21:16:00.000,81,11083135,14005,0,1742678159,12924.98522517,76.14674612999806,53437.309881600006 2025-03-22,21:16:01.000,81,11083114,13965,0,1742678160,12924.93807099999,76.21723742999893,53437.30289448001 2025-03-22,21:16:02.000,81,11083203,14245,0,1742678161,12924.863971589999,76.31592525000451,53437.36577856 2025-03-22,21:16:03.000,81,11083115,13925,0,1742678162,12924.830290039994,76.45690784999897,53437.35180432001 2025-03-22,21:16:04.000,81,11083132,14245,0,1742678163,12924.729245389994,76.47100610999769,53437.38673992 2025-03-22,21:16:05.000,81,11083006,14245,0,1742678164,12924.742718009998,76.56264480000391,53437.358791440005 2025-03-22,21:16:06.000,81,11083185,14005,0,1742678165,12924.628200739993,76.66133262000221,53437.37276568 2025-03-22,21:16:07.000,81,11083153,14325,0,1742678166,12924.621464429998,76.7811678299986,53437.40071416001 2025-03-22,21:16:08.000,81,11083136,14245,0,1742678167,12924.520419779998,76.85870825999882,53437.49154672 2025-03-22,21:16:09.000,81,11083180,14165,0,1742678168,12924.466529299993,76.98559260000184,53437.428662640006 2025-03-22,21:16:10.000,81,11083111,14085,0,1742678169,12924.405902509992,77.06313303000206,53437.456611120004 2025-03-22,21:16:11.000,81,11083146,14045,0,1742678170,12924.405902509992,77.13362433000293,53437.4845596 2025-03-22,21:16:12.000,81,11083149,14005,0,1742678171,12924.352012030002,77.23231215000123,53437.54045656 2025-03-22,21:16:13.000,81,11083124,14125,0,1742678172,12924.392429890002,77.26755779999803,53437.56141792 2025-03-22,21:16:14.000,81,11083159,14045,0,1742678173,12924.405902509992,77.26755779999803,53437.61032776 2025-03-22,21:16:15.000,81,11083175,13965,0,1742678174,12924.405902509992,77.3380490999989,53437.60334064 2025-03-22,21:16:16.000,81,11083204,14245,0,1742678175,12924.405902509992,77.35919649000425,53437.58936640001 2025-03-22,21:16:17.000,81,11083135,13925,0,1742678176,12924.446320369992,77.4014912700004,53437.63827624001 2025-03-22,21:16:18.000,81,11083167,13965,0,1742678177,12924.399166199997,77.44378605000384,53437.596353520006 2025-03-22,21:16:19.000,81,11083129,14165,0,1742678178,12924.419375129997,77.44378605000384,53437.645263360006 2025-03-22,21:16:20.000,81,11083149,14085,0,1742678179,12924.405902509992,77.50017908999871,53437.694173200005 2025-03-22,21:16:21.000,81,11083147,13965,0,1742678180,12924.405902509992,77.5142773500047,53437.71513456001 2025-03-22,21:16:22.000,81,11083169,14045,0,1742678181,12924.392429890002,77.45788431000256,53437.68019896 2025-03-22,21:16:23.000,81,11083098,14365,0,1742678182,12924.358748339997,77.50722821999807,53437.73609592001 2025-03-22,21:16:24.000,81,11083128,14245,0,1742678183,12924.432847750002,77.52132648000406,53437.71513456001 2025-03-22,21:16:25.000,81,11083094,14085,0,1742678184,12924.412638820002,77.52837561000342,53437.70814744 2025-03-22,21:16:26.000,81,11083224,14005,0,1742678185,12924.378957269997,77.50722821999807,53437.743083040004 2025-03-22,21:16:27.000,81,11083132,14125,0,1742678186,12924.405902509992,77.52132648000406,53437.67321184 2025-03-22,21:16:28.000,81,11083144,14005,0,1742678187,12924.426111439992,77.59181777999765,53437.812954240006 2025-03-22,21:16:29.000,81,11083173,14005,0,1742678188,12924.426111439992,77.5495230000015,53437.73609592001 2025-03-22,21:16:30.000,81,11083158,14285,0,1742678189,12924.392429890002,77.55657213000086,53437.791992880004 2025-03-22,21:16:31.000,81,11083086,14005,0,1742678190,12924.439584059997,77.6482108199998,53437.7291088 2025-03-22,21:16:32.000,81,11083135,14125,0,1742678191,12924.486738229993,77.70460386000195,53437.78500576001 2025-03-22,21:16:33.000,81,11083145,13965,0,1742678192,12924.432847750002,77.71165299000131,53437.80596712001 2025-03-22,21:16:34.000,81,11083169,14245,0,1742678193,12924.527156089993,77.76804603000346,53437.70814744 2025-03-22,21:16:35.000,81,11083175,14085,0,1742678194,12924.560837639998,77.85263559000305,53437.70116032 2025-03-22,21:16:36.000,81,11083162,14165,0,1742678195,12924.628200739993,77.86673385000176,53437.75705728001 2025-03-22,21:16:37.000,81,11083170,14205,0,1742678196,12924.729245389994,77.90197949999856,53437.73609592001 2025-03-22,21:16:38.000,81,11083163,14005,0,1742678197,12924.830290039994,77.95132341000135,53437.73609592001 2025-03-22,21:16:39.000,81,11083168,13885,0,1742678198,12924.94480731,77.97247079999943,53437.75705728001 2025-03-22,21:16:40.000,81,11083153,13965,0,1742678199,12925.04585196,78.07115861999773,53437.743083040004 2025-03-22,21:16:41.000,81,11083136,14085,0,1742678200,12925.20078708999,78.07115861999773,53437.743083040004 2025-03-22,21:16:42.000,81,11083190,14005,0,1742678201,12925.348985910001,78.11345340000116,53437.764044400006 2025-03-22,21:16:43.000,81,11083142,14245,0,1742678202,12925.503921039992,78.08525688000373,53437.80596712001 2025-03-22,21:16:44.000,81,11083108,14565,0,1742678203,12925.638647239997,78.05001122999965,53437.81994136 2025-03-22,21:16:45.000,81,11083130,14005,0,1742678204,12925.793582369988,78.03591297000094,53437.83391560001 2025-03-22,21:16:46.000,81,11083125,14125,0,1742678205,12925.894627019989,78.01476558000286,53437.910773920004 2025-03-22,21:16:47.000,81,11083237,14045,0,1742678206,12926.002407979999,78.03591297000094,53437.931735280006 2025-03-22,21:16:48.000,81,11083111,14045,0,1742678207,12926.049562149994,78.05001122999965,53437.95269664001 2025-03-22,21:16:49.000,81,11083152,14125,0,1742678208,12926.14387049,78.0077164500035,53437.97365800001 2025-03-22,21:16:50.000,81,11083135,13965,0,1742678209,12926.130397869994,78.02181471000222,53438.01558072 2025-03-22,21:16:51.000,81,11083150,13845,0,1742678210,12926.16407942,78.05001122999965,53438.03654208 2025-03-22,21:16:52.000,81,11083176,13965,0,1742678211,12926.18428835,78.08525688000373,53438.08545192 2025-03-22,21:16:53.000,81,11083216,14045,0,1742678212,12926.191024659995,78.1064042700018,53438.10641328 2025-03-22,21:16:54.000,81,11083229,14005,0,1742678213,12926.20449728,78.1064042700018,53438.09243904001 2025-03-22,21:16:55.000,81,11083191,13725,0,1742678214,12926.19776096999,78.1416499199986,53438.10641328 2025-03-22,21:16:56.000,81,11083138,13925,0,1742678215,12926.20449728,78.19099383000139,53438.1134004 2025-03-22,21:16:57.000,81,11083241,13885,0,1742678216,12926.191024659995,78.19099383000139,53438.127374640004 2025-03-22,21:16:58.000,81,11083224,13805,0,1742678217,12926.17755203999,78.19804296000075,53438.16231024 2025-03-22,21:16:59.000,81,11083217,14005,0,1742678218,12926.23817882999,78.26148513000226,53438.17628448 2025-03-22,21:17:00.000,81,11083170,14045,0,1742678219,12926.251651449995,78.2896816499997,53438.148336000006 2025-03-22,21:17:01.000,81,11083153,14085,0,1742678220,12926.30554193,78.32492730000376,53438.20423296 2025-03-22,21:17:02.000,81,11083222,14245,0,1742678221,12926.372905029995,78.33902556000248,53438.17628448 2025-03-22,21:17:03.000,81,11083193,14125,0,1742678222,12926.42679551,78.38132033999864,53438.1832716 2025-03-22,21:17:04.000,81,11083146,14005,0,1742678223,12926.601939569991,78.33197643000312,53438.13436176 2025-03-22,21:17:05.000,81,11083145,14005,0,1742678224,12926.682775289992,78.30377990999841,53438.148336000006 2025-03-22,21:17:06.000,81,11083151,14005,0,1742678225,12926.810765180002,78.29673077999905,53438.22519432 2025-03-22,21:17:07.000,81,11083207,13965,0,1742678226,12926.985909239993,78.20509209000011,53438.246155680004 2025-03-22,21:17:08.000,81,11083167,13925,0,1742678227,12927.134108059989,78.16984644000331,53438.21122008 2025-03-22,21:17:09.000,81,11083178,13805,0,1742678228,12927.268834259994,78.12050253000052,53438.20423296 2025-03-22,21:17:10.000,81,11083156,14125,0,1742678229,12927.43724200999,78.07115861999773,53438.2531428 2025-03-22,21:17:11.000,81,11083172,14045,0,1742678230,12927.632594999995,77.95837254000071,53438.27410416 2025-03-22,21:17:12.000,81,11083183,14125,0,1742678231,12927.74711227,77.88083211000048,53438.27410416 2025-03-22,21:17:13.000,81,11083173,13885,0,1742678232,12927.848156920001,77.78919342000154,53438.27410416 2025-03-22,21:17:14.000,81,11083137,13925,0,1742678233,12927.935728949997,77.63411256000109,53438.44179504 2025-03-22,21:17:15.000,81,11083165,13925,0,1742678234,12927.976146809997,77.54247387000214,53438.35794960001 2025-03-22,21:17:16.000,81,11083161,14125,0,1742678235,12928.043509909992,77.47903170000063,53438.413846560004 2025-03-22,21:17:17.000,81,11083139,14085,0,1742678236,12928.043509909992,77.41558952999912,53438.44179504 2025-03-22,21:17:18.000,81,11083150,14045,0,1742678237,12928.050246220002,77.33099996999954,53438.497692 2025-03-22,21:17:19.000,81,11083186,14125,0,1742678238,12928.016564669997,77.25345953999931,53438.46974352 2025-03-22,21:17:20.000,81,11083233,14165,0,1742678239,12927.949201570002,77.15477172000101,53438.51166624 2025-03-22,21:17:21.000,81,11083153,14205,0,1742678240,12927.875102159996,77.09837867999886,53438.52564048001 2025-03-22,21:17:22.000,81,11083159,14045,0,1742678241,12927.774057509996,77.0560839000027,53438.532627600005 2025-03-22,21:17:23.000,81,11083141,13885,0,1742678242,12927.67974916999,76.96444521000376,53438.51166624 2025-03-22,21:17:24.000,81,11083181,13885,0,1742678243,12927.61912237999,76.98559260000184,53438.602498800006 2025-03-22,21:17:25.000,81,11083154,13925,0,1742678244,12927.62585869,76.92919955999969,53438.53961472 2025-03-22,21:17:26.000,81,11083187,13645,0,1742678245,12927.47765986999,76.92215043000033,53438.532627600005 2025-03-22,21:17:27.000,81,11083147,14045,0,1742678246,12927.44397832,76.8093643500033,53438.54660184 2025-03-22,21:17:28.000,81,11083168,13965,0,1742678247,12927.37661521999,76.78821695999795,53438.54660184 2025-03-22,21:17:29.000,81,11083180,14005,0,1742678248,12927.35640628999,76.78821695999795,53438.581537440004 2025-03-22,21:17:30.000,81,11083151,14005,0,1742678249,12927.228416399994,76.7811678299986,53438.581537440004 2025-03-22,21:17:31.000,81,11083143,13925,0,1742678250,12927.174525919989,76.71067652999773,53438.58852456 2025-03-22,21:17:32.000,81,11083218,14245,0,1742678251,12927.100426509998,76.70362739999837,53438.59551168001 2025-03-22,21:17:33.000,81,11083147,14085,0,1742678252,12927.019590789998,76.68248001000029,53438.59551168001 2025-03-22,21:17:34.000,81,11083168,13885,0,1742678253,12926.938755069998,76.68952913999965,53438.61647304 2025-03-22,21:17:35.000,81,11083169,14045,0,1742678254,12926.878128279997,76.67543088000093,53438.581537440004 2025-03-22,21:17:36.000,81,11083146,14085,0,1742678255,12926.824237799992,76.63313610000478,53438.602498800006 2025-03-22,21:17:37.000,81,11083172,13925,0,1742678256,12926.689511600001,76.63313610000478,53438.51865336 2025-03-22,21:17:38.000,81,11083217,13925,0,1742678257,12926.581730639991,76.56969393000327,53438.51166624 2025-03-22,21:17:39.000,81,11083193,14005,0,1742678258,12926.4874223,76.56969393000327,53438.51865336 2025-03-22,21:17:40.000,81,11083138,14165,0,1742678259,12926.37964133999,76.59084132000135,53438.53961472 2025-03-22,21:17:41.000,81,11083243,13885,0,1742678260,12926.231442519995,76.52035002000048,53438.49070488 2025-03-22,21:17:42.000,81,11083119,14325,0,1742678261,12926.110188939994,76.51330089000112,53438.462756400004 2025-03-22,21:17:43.000,81,11083146,14205,0,1742678262,12925.941781189998,76.50625176000176,53438.497692 2025-03-22,21:17:44.000,81,11083152,14165,0,1742678263,12925.800318679998,76.45690784999897,53438.47673064001 2025-03-22,21:17:45.000,81,11083155,14285,0,1742678264,12925.679065099997,76.44280959000025,53438.38589808001 2025-03-22,21:17:46.000,81,11083173,14125,0,1742678265,12925.490448420001,76.43576046000089,53438.37192384 2025-03-22,21:17:47.000,81,11083180,13725,0,1742678266,12925.322040669991,76.35822003000067,53438.37192384 2025-03-22,21:17:48.000,81,11083185,14045,0,1742678267,12925.16710554,76.37231828999938,53438.33698824001 2025-03-22,21:17:49.000,81,11083161,14245,0,1742678268,12925.04585196,76.31592525000451,53438.323014 2025-03-22,21:17:50.000,81,11083167,14045,0,1742678269,12924.931334689994,76.30887611999788,53438.30903976001 2025-03-22,21:17:51.000,81,11083158,13885,0,1742678270,12924.810081109994,76.30182698999852,53438.323014 2025-03-22,21:17:52.000,81,11083173,13965,0,1742678271,12924.688827529993,76.31592525000451,53438.246155680004 2025-03-22,21:17:53.000,81,11083159,14045,0,1742678272,12924.594519189988,76.252483080003,53438.23218144 2025-03-22,21:17:54.000,81,11083184,13965,0,1742678273,12924.533892400003,76.30182698999852,53438.22519432 2025-03-22,21:17:55.000,81,11083172,14005,0,1742678274,12924.506947159993,76.25953221000236,53438.127374640004 2025-03-22,21:17:56.000,81,11083191,14045,0,1742678275,12924.399166199997,76.252483080003,53438.09243904001 2025-03-22,21:17:57.000,81,11083160,14005,0,1742678276,12924.325066789992,76.22428655999829,53438.078464800004 2025-03-22,21:17:58.000,81,11083094,14205,0,1742678277,12924.257703689997,76.23838482000428,53438.08545192 2025-03-22,21:17:59.000,81,11083159,14045,0,1742678278,12924.176867969996,76.23838482000428,53438.10641328 2025-03-22,21:18:00.000,81,11083194,14245,0,1742678279,12924.075823319996,76.252483080003,53438.05750344 2025-03-22,21:18:01.000,81,11083133,13965,0,1742678280,12923.94109711999,76.30887611999788,53438.02256784001 2025-03-22,21:18:02.000,81,11083166,14005,0,1742678281,12923.813107229995,76.33002351000323,53437.980645120006 2025-03-22,21:18:03.000,81,11083159,14045,0,1742678282,12923.671644719994,76.33002351000323,53437.96667088 2025-03-22,21:18:04.000,81,11083152,13805,0,1742678283,12923.570600069994,76.37936741999874,53438.0085936 2025-03-22,21:18:05.000,81,11083233,13965,0,1742678284,12923.402192319998,76.3511709000013,53438.05051632001 2025-03-22,21:18:06.000,81,11083162,14245,0,1742678285,12923.267466119993,76.3864165499981,53437.96667088 2025-03-22,21:18:07.000,81,11083164,14125,0,1742678286,12923.078849439997,76.37936741999874,53437.92474816001 2025-03-22,21:18:08.000,81,11083152,13885,0,1742678287,12922.957595859996,76.39346568000474,53437.931735280006 2025-03-22,21:18:09.000,81,11083130,14045,0,1742678288,12922.775715489995,76.37936741999874,53437.95269664001 2025-03-22,21:18:10.000,81,11083151,13805,0,1742678289,12922.593835119995,76.40756394000346,53437.84788984 2025-03-22,21:18:11.000,81,11083158,14045,0,1742678290,12922.445636299999,76.3511709000013,53437.861864080005 2025-03-22,21:18:12.000,81,11083109,14045,0,1742678291,12922.297437479989,76.34412177000195,53437.83391560001 2025-03-22,21:18:13.000,81,11083155,14045,0,1742678292,12922.115557110003,76.29477785999916,53437.79898 2025-03-22,21:18:14.000,81,11083156,14085,0,1742678293,12921.980830909997,76.27363047000108,53437.88981256 2025-03-22,21:18:15.000,81,11083210,14045,0,1742678294,12921.879786259997,76.23133568999765,53437.81994136 2025-03-22,21:18:16.000,81,11083166,14205,0,1742678295,12921.738323749996,76.17494265000278,53437.81994136 2025-03-22,21:18:17.000,81,11083188,13885,0,1742678296,12921.556443379995,76.1890409100015,53437.77103152 2025-03-22,21:18:18.000,81,11083149,13725,0,1742678297,12921.46213503999,76.19609004000085,53437.812954240006 2025-03-22,21:18:19.000,81,11083212,14085,0,1742678298,12921.3678267,76.12559873999999,53437.764044400006 2025-03-22,21:18:20.000,81,11083079,14165,0,1742678299,12921.233100499994,76.11854961000063,53437.63128912 2025-03-22,21:18:21.000,81,11083194,14005,0,1742678300,12921.138792159989,76.0057635300036,53437.68718608001 2025-03-22,21:18:22.000,81,11083194,13845,0,1742678301,12920.990593339993,76.01986179000232,53437.66622472001 2025-03-22,21:18:23.000,81,11083202,13965,0,1742678302,12920.936702859988,75.94937049000146,53437.6592376 2025-03-22,21:18:24.000,81,11083211,14045,0,1742678303,12920.788504039992,75.95641962000082,53437.61032776 2025-03-22,21:18:25.000,81,11083169,14045,0,1742678304,12920.721140939997,75.90707570999803,53437.61731488001 2025-03-22,21:18:26.000,81,11083189,13925,0,1742678305,12920.579678429996,75.90002657999867,53437.575392160004 2025-03-22,21:18:27.000,81,11083142,13885,0,1742678306,12920.492106400001,75.83658441000443,53437.54045656 2025-03-22,21:18:28.000,81,11083143,13965,0,1742678307,12920.35064389,75.85068267000315,53437.477572480006 2025-03-22,21:18:29.000,81,11083125,14165,0,1742678308,12920.22265399999,75.8436335400038,53437.43564976 2025-03-22,21:18:30.000,81,11083192,13845,0,1742678309,12920.135081969995,75.80133876000036,53437.407701280004 2025-03-22,21:18:31.000,81,11083164,14005,0,1742678310,12920.027301009999,75.794289630001,53437.407701280004 2025-03-22,21:18:32.000,81,11083182,14045,0,1742678311,12919.953201599994,75.81543701999908,53437.38673992 2025-03-22,21:18:33.000,81,11083143,14045,0,1742678312,12919.845420639998,75.74494571999821,53437.28193312001 2025-03-22,21:18:34.000,81,11083211,14165,0,1742678313,12919.757848609988,75.76609311000357,53437.28193312001 2025-03-22,21:18:35.000,81,11083202,13885,0,1742678314,12919.677012890003,75.8295352799978,53437.25398464001 2025-03-22,21:18:36.000,81,11083171,14045,0,1742678315,12919.569231929992,75.83658441000443,53437.191100560005 2025-03-22,21:18:37.000,81,11083167,14285,0,1742678316,12919.508605139992,75.85773180000251,53437.17712632 2025-03-22,21:18:38.000,81,11083164,13885,0,1742678317,12919.387351559992,75.93527223000274,53437.1701392 2025-03-22,21:18:39.000,81,11083163,14165,0,1742678318,12919.340197389996,75.96346875000017,53437.12821648 2025-03-22,21:18:40.000,81,11083177,14125,0,1742678319,12919.25262536,75.97051787999953,53437.121229360004 2025-03-22,21:18:41.000,81,11083185,13925,0,1742678320,12919.11116285,76.0410091800004,53437.05834528 2025-03-22,21:18:42.000,81,11083129,14005,0,1742678321,12919.03032713,76.07625483000447,53437.023409680005 2025-03-22,21:18:43.000,81,11083156,13885,0,1742678322,12918.94949141,76.09035309000319,53436.98847408 2025-03-22,21:18:44.000,81,11083158,14045,0,1742678323,12918.84844676,76.10445135000191,53437.05135816 2025-03-22,21:18:45.000,81,11083276,13885,0,1742678324,12918.713720559994,76.11150048000127,53436.98148696 2025-03-22,21:18:46.000,81,11083183,13845,0,1742678325,12918.653093769994,76.1537952600047,53436.91161576 2025-03-22,21:18:47.000,81,11083174,14205,0,1742678326,12918.552049119993,76.19609004000085,53436.94655136001 2025-03-22,21:18:48.000,81,11083193,14085,0,1742678327,12918.410586609993,76.21723742999893,53436.953538480004 2025-03-22,21:18:49.000,81,11083177,14045,0,1742678328,12918.309541959992,76.2877287299998,53436.84873168001 2025-03-22,21:18:50.000,81,11083181,14165,0,1742678329,12918.235442550002,76.28067960000044,53436.8207832 2025-03-22,21:18:51.000,81,11083170,14045,0,1742678330,12918.127661589991,76.30887611999788,53436.79283472 2025-03-22,21:18:52.000,81,11083193,13965,0,1742678331,12918.046825869991,76.32297438000387,53436.69501504 2025-03-22,21:18:53.000,81,11083184,14005,0,1742678332,12917.9323086,76.33002351000323,53436.66007944001 2025-03-22,21:18:54.000,81,11083207,14205,0,1742678333,12917.81105502,76.33707264000259,53436.65309232 2025-03-22,21:18:55.000,81,11083163,13965,0,1742678334,12917.70327405999,76.33002351000323,53436.590208240006 2025-03-22,21:18:56.000,81,11083189,14205,0,1742678335,12917.60896572,76.35822003000067,53436.58322112001 2025-03-22,21:18:57.000,81,11083184,14085,0,1742678336,12917.528129999999,76.34412177000195,53436.60418248 2025-03-22,21:18:58.000,81,11083163,14245,0,1742678337,12917.386667489998,76.36526916000003,53436.54129840001 2025-03-22,21:18:59.000,81,11083268,13885,0,1742678338,12917.272150219993,76.33002351000323,53436.49937568 2025-03-22,21:19:00.000,81,11083139,14045,0,1742678339,12917.164369259997,76.32297438000387,53436.42950448 2025-03-22,21:19:01.000,81,11083207,13885,0,1742678340,12917.076797230002,76.31592525000451,53436.422517360006 2025-03-22,21:19:02.000,81,11083165,14245,0,1742678341,12916.995961510002,76.30182698999852,53436.37360752001 2025-03-22,21:19:03.000,81,11083216,14085,0,1742678342,12916.894916860001,76.25953221000236,53436.31771056 2025-03-22,21:19:04.000,81,11083138,14165,0,1742678343,12916.74671803999,76.26658134000172,53436.28976208 2025-03-22,21:19:05.000,81,11083227,13765,0,1742678344,12916.679354939995,76.28067960000044,53436.20591664001 2025-03-22,21:19:06.000,81,11083179,14045,0,1742678345,12916.59178291,76.25953221000236,53436.17796816001 2025-03-22,21:19:07.000,81,11083162,14005,0,1742678346,12916.517683499995,76.29477785999916,53436.14303256 2025-03-22,21:19:08.000,81,11083159,13805,0,1742678347,12916.436847779994,76.23133568999765,53436.12905832001 2025-03-22,21:19:09.000,81,11083140,13885,0,1742678348,12916.369484679999,76.21723742999893,53436.087135600006 2025-03-22,21:19:10.000,81,11083190,13885,0,1742678349,12916.308857889999,76.19609004000085,53436.04521288 2025-03-22,21:19:11.000,81,11083165,13885,0,1742678350,12916.153922759993,76.19609004000085,53435.9823288 2025-03-22,21:19:12.000,81,11083169,13925,0,1742678351,12916.140450139988,76.20313917000021,53435.95438032 2025-03-22,21:19:13.000,81,11083175,13925,0,1742678352,12916.079823349988,76.16084439000406,53435.877522 2025-03-22,21:19:14.000,81,11083199,13965,0,1742678353,12916.012460249993,76.19609004000085,53435.88450912 2025-03-22,21:19:15.000,81,11083143,14125,0,1742678354,12915.945097149997,76.18199178000214,53435.74476672001 2025-03-22,21:19:16.000,81,11083163,14085,0,1742678355,12915.904679289997,76.1890409100015,53435.68886976 2025-03-22,21:19:17.000,81,11083160,14085,0,1742678356,12915.870997739992,76.21018829999957,53435.67489552001 2025-03-22,21:19:18.000,81,11083204,14045,0,1742678357,12915.844052499997,76.1890409100015,53435.63995992 2025-03-22,21:19:19.000,81,11083288,14485,0,1742678358,12915.817107260002,76.21723742999893,53435.54912736 2025-03-22,21:19:20.000,81,11083180,13885,0,1742678359,12915.823843569997,76.1890409100015,53435.563101600004 2025-03-22,21:19:21.000,81,11083201,14165,0,1742678360,12915.844052499997,76.1890409100015,53435.47226904 2025-03-22,21:19:22.000,81,11083204,13805,0,1742678361,12915.884470359997,76.22428655999829,53435.395410720004 2025-03-22,21:19:23.000,81,11083165,14165,0,1742678362,12915.931624529992,76.14674612999806,53435.353488 2025-03-22,21:19:24.000,81,11083221,14005,0,1742678363,12915.918151910002,76.13264786999935,53435.30457816 2025-03-22,21:19:25.000,81,11083213,14165,0,1742678364,12915.972042389993,76.16084439000406,53435.31156528 2025-03-22,21:19:26.000,81,11083218,14245,0,1742678365,12916.025932869998,76.12559873999999,53435.2137456 2025-03-22,21:19:27.000,81,11083228,14005,0,1742678366,12916.066350729998,76.13264786999935,53435.12291304001 2025-03-22,21:19:28.000,81,11083199,14085,0,1742678367,12916.140450139988,76.08330396000383,53435.09496456 2025-03-22,21:19:29.000,81,11083204,14045,0,1742678368,12916.248231099999,76.06920569999784,53435.07400320001 2025-03-22,21:19:30.000,81,11083170,13965,0,1742678369,12916.315594199994,76.01986179000232,53435.05304184001 2025-03-22,21:19:31.000,81,11083223,14245,0,1742678370,12916.34253943999,75.98461613999825,53435.060028960004 2025-03-22,21:19:32.000,81,11083137,13685,0,1742678371,12916.477265639995,75.90707570999803,53434.92727368 2025-03-22,21:19:33.000,81,11083209,14245,0,1742678372,12916.56483766999,75.92822310000338,53434.95522216001 2025-03-22,21:19:34.000,81,11083174,14045,0,1742678373,12916.69282756,75.88592831999995,53434.85740248 2025-03-22,21:19:35.000,81,11083182,14005,0,1742678374,12916.72650910999,75.88592831999995,53434.87137672 2025-03-22,21:19:36.000,81,11083229,14005,0,1742678375,12916.76692696999,75.81543701999908,53434.81547976001 2025-03-22,21:19:37.000,81,11083253,14085,0,1742678376,12916.787135899991,75.83658441000443,53434.794518400005 2025-03-22,21:19:38.000,81,11083193,14045,0,1742678377,12916.854499000001,75.78724050000164,53434.80150552 2025-03-22,21:19:39.000,81,11083154,14005,0,1742678378,12916.81408114,75.68855268000334,53434.80150552 2025-03-22,21:19:40.000,81,11083176,14085,0,1742678379,12916.827553759991,75.70265094000206,53434.71067296 2025-03-22,21:19:41.000,81,11083222,14245,0,1742678380,12916.881444239996,75.72379833000014,53434.66875024001 2025-03-22,21:19:42.000,81,11083181,14205,0,1742678381,12916.881444239996,75.6956018100027,53434.724647200004 2025-03-22,21:19:43.000,81,11083173,13965,0,1742678382,12916.874707930001,75.71674920000078,53434.66176312 2025-03-22,21:19:44.000,81,11083194,13925,0,1742678383,12916.861235309996,75.82248614999844,53434.626827520005 2025-03-22,21:19:45.000,81,11083206,14005,0,1742678384,12916.854499000001,75.78019137000229,53434.59189192 2025-03-22,21:19:46.000,81,11083213,14085,0,1742678385,12916.894916860001,75.74494571999821,53434.605866160004 2025-03-22,21:19:47.000,81,11083179,13965,0,1742678386,12916.955543650001,75.78019137000229,53434.577917680006 2025-03-22,21:19:48.000,81,11083244,13885,0,1742678387,12916.982488889997,75.794289630001,53434.577917680006 2025-03-22,21:19:49.000,81,11083236,13965,0,1742678388,12917.056588300002,75.78724050000164,53434.5150336 2025-03-22,21:19:50.000,81,11083181,14165,0,1742678389,12917.083533539997,75.82248614999844,53434.43817528 2025-03-22,21:19:51.000,81,11083190,14085,0,1742678390,12917.171105569993,75.794289630001,53434.43118816001 2025-03-22,21:19:52.000,81,11083208,13965,0,1742678391,12917.265413909998,75.75199485000485,53434.41721392 2025-03-22,21:19:53.000,81,11083199,14005,0,1742678392,12917.379931179988,75.76609311000357,53434.459136640005 2025-03-22,21:19:54.000,81,11083152,13885,0,1742678393,12917.501184759989,75.75199485000485,53434.48009800001 2025-03-22,21:19:55.000,81,11083238,14125,0,1742678394,12917.548338929999,75.74494571999821,53434.46612376 2025-03-22,21:19:56.000,81,11083197,14045,0,1742678395,12917.68306512999,75.67445442000462,53434.48009800001 2025-03-22,21:19:57.000,81,11083250,14045,0,1742678396,12917.74369191999,75.64625789999991,53434.47311088 2025-03-22,21:19:58.000,81,11083167,14205,0,1742678397,12917.77063716,75.56871746999968,53434.42420104 2025-03-22,21:19:59.000,81,11083230,13965,0,1742678398,12917.878418119995,75.49822616999882,53434.47311088 2025-03-22,21:20:00.000,81,11083225,14165,0,1742678399,12917.88515442999,75.52642269000353,53434.40323968001 2025-03-22,21:20:01.000,81,11083174,14045,0,1742678400,12917.91209967,75.49117703999946,53434.38227832001 2025-03-22,21:20:02.000,81,11083212,14045,0,1742678401,12917.97272646,75.39248922000115,53434.39625256 2025-03-22,21:20:03.000,81,11083159,14165,0,1742678402,12918.03335325,75.42068573999859,53434.38227832001 2025-03-22,21:20:04.000,81,11083186,13965,0,1742678403,12918.046825869991,75.39248922000115,53434.389265440004 2025-03-22,21:20:05.000,81,11083191,14165,0,1742678404,12918.046825869991,75.37839096000243,53434.50105936001 2025-03-22,21:20:06.000,81,11083194,13925,0,1742678405,12918.019880629996,75.4488822600033,53434.49407224 2025-03-22,21:20:07.000,81,11083128,14245,0,1742678406,12918.040089559996,75.42068573999859,53434.48708512 2025-03-22,21:20:08.000,81,11083179,13965,0,1742678407,12918.040089559996,75.4841279100001,53434.49407224 2025-03-22,21:20:09.000,81,11083197,13845,0,1742678408,12918.060298489996,75.53347182000289,53434.459136640005 2025-03-22,21:20:10.000,81,11083201,14205,0,1742678409,12918.03335325,75.63215964000119,53434.40323968001 2025-03-22,21:20:11.000,81,11083212,14045,0,1742678410,12918.080507419996,75.67445442000462,53434.48009800001 2025-03-22,21:20:12.000,81,11083211,14045,0,1742678411,12918.073771110001,75.76609311000357,53434.45214952001 2025-03-22,21:20:13.000,81,11083201,14045,0,1742678412,12918.026616939991,75.81543701999908,53434.46612376 2025-03-22,21:20:14.000,81,11083212,13925,0,1742678413,12918.093980040001,75.87887919000059,53434.410226800006 2025-03-22,21:20:15.000,81,11083226,13805,0,1742678414,12918.127661589991,76.03396005000104,53434.459136640005 2025-03-22,21:20:16.000,81,11083159,14285,0,1742678415,12918.127661589991,76.07625483000447,53434.5150336 2025-03-22,21:20:17.000,81,11083144,13765,0,1742678416,12918.174815760001,76.1396969999987,53434.459136640005 2025-03-22,21:20:18.000,81,11083155,13845,0,1742678417,12918.181552069997,76.23838482000428,53434.5150336 2025-03-22,21:20:19.000,81,11083136,14285,0,1742678418,12918.215233620002,76.26658134000172,53434.52202072 2025-03-22,21:20:20.000,81,11083190,14325,0,1742678419,12918.296069340002,76.33707264000259,53434.52900784001 2025-03-22,21:20:21.000,81,11083115,13765,0,1742678420,12918.356696130002,76.3864165499981,53434.556956320004 2025-03-22,21:20:22.000,81,11083131,14045,0,1742678421,12918.343223509997,76.42871133000153,53434.556956320004 2025-03-22,21:20:23.000,81,11083213,13885,0,1742678422,12918.430795539993,76.40756394000346,53434.59887904001 2025-03-22,21:20:24.000,81,11083161,14005,0,1742678423,12918.525103879998,76.40756394000346,53434.57093056001 2025-03-22,21:20:25.000,81,11083241,13885,0,1742678424,12918.572258049993,76.4005148100041,53434.605866160004 2025-03-22,21:20:26.000,81,11083189,13925,0,1742678425,12918.632884839993,76.3864165499981,53434.56394344 2025-03-22,21:20:27.000,81,11083155,13965,0,1742678426,12918.673302699994,76.44280959000025,53434.5849048 2025-03-22,21:20:28.000,81,11083118,14405,0,1742678427,12918.733929489994,76.35822003000067,53434.626827520005 2025-03-22,21:20:29.000,81,11083133,14405,0,1742678428,12918.774347349994,76.29477785999916,53434.71067296 2025-03-22,21:20:30.000,81,11083206,13885,0,1742678429,12918.78108365999,76.31592525000451,53434.71067296 2025-03-22,21:20:31.000,81,11083166,14405,0,1742678430,12918.808028899999,76.19609004000085,53434.745608560006 2025-03-22,21:20:32.000,81,11083187,13885,0,1742678431,12918.767611039999,76.16084439000406,53434.78054416 2025-03-22,21:20:33.000,81,11083217,14005,0,1742678432,12918.767611039999,76.1396969999987,53434.82246688 2025-03-22,21:20:34.000,81,11083188,13885,0,1742678433,12918.80129258999,76.05510743999912,53434.82246688 2025-03-22,21:20:35.000,81,11083171,14205,0,1742678434,12918.794556279994,76.06920569999784,53434.87137672 2025-03-22,21:20:36.000,81,11083215,13885,0,1742678435,12918.794556279994,76.05510743999912,53434.892338080004 2025-03-22,21:20:37.000,81,11083018,14165,0,1742678436,12918.76087472999,76.09035309000319,53434.88535096001 2025-03-22,21:20:38.000,81,11083131,13725,0,1742678437,12918.727193179999,76.09740222000255,53434.95522216001 2025-03-22,21:20:39.000,81,11083195,14165,0,1742678438,12918.706984249999,76.14674612999806,53434.941247920004 2025-03-22,21:20:40.000,81,11083179,13965,0,1742678439,12918.680039009989,76.13264786999935,53434.962209280005 2025-03-22,21:20:41.000,81,11083161,13885,0,1742678440,12918.666566389998,76.18199178000214,53435.0390676 2025-03-22,21:20:42.000,81,11083145,13925,0,1742678441,12918.659830079989,76.23133568999765,53434.99015776 2025-03-22,21:20:43.000,81,11083117,14165,0,1742678442,12918.592466979993,76.31592525000451,53435.05304184001 2025-03-22,21:20:44.000,81,11083147,14085,0,1742678443,12918.518367569988,76.33707264000259,53435.05304184001 2025-03-22,21:20:45.000,81,11083140,14085,0,1742678444,12918.504894949998,76.3864165499981,53435.0390676 2025-03-22,21:20:46.000,81,11083148,14205,0,1742678445,12918.525103879998,76.42166220000217,53435.060028960004 2025-03-22,21:20:47.000,81,11083113,13845,0,1742678446,12918.531840189993,76.52035002000048,53435.10195168001 2025-03-22,21:20:48.000,81,11083190,13885,0,1742678447,12918.585730669998,76.57674306000263,53435.08797744 2025-03-22,21:20:49.000,81,11083091,13885,0,1742678448,12918.626148529998,76.56264480000391,53435.15784864 2025-03-22,21:20:50.000,81,11083149,13965,0,1742678449,12918.592466979993,76.60493958000006,53435.11592592 2025-03-22,21:20:51.000,81,11083083,13965,0,1742678450,12918.626148529998,76.5978904500007,53435.20675848 2025-03-22,21:20:52.000,81,11083146,13885,0,1742678451,12918.733929489994,76.58379219000199,53435.26964256001 2025-03-22,21:20:53.000,81,11083160,14005,0,1742678452,12918.700247939989,76.56264480000391,53435.248681200006 2025-03-22,21:20:54.000,81,11083128,14085,0,1742678453,12918.794556279994,76.5344482799992,53435.33951376001 2025-03-22,21:20:55.000,81,11083089,14165,0,1742678454,12918.787819969999,76.56969393000327,53435.31156528 2025-03-22,21:20:56.000,81,11083190,13845,0,1742678455,12918.82150151999,76.47805524000432,53435.297591040005 2025-03-22,21:20:57.000,81,11083131,14245,0,1742678456,12918.86191937999,76.45690784999897,53435.276629680004 2025-03-22,21:20:58.000,81,11083123,13725,0,1742678457,12918.936018789995,76.41461307000282,53435.36047512 2025-03-22,21:20:59.000,81,11083141,14085,0,1742678458,12918.92928248,76.33707264000259,53435.48624328001 2025-03-22,21:21:00.000,81,11083161,14005,0,1742678459,12918.915809859995,76.28067960000044,53435.48624328001 2025-03-22,21:21:01.000,81,11083130,14005,0,1742678460,12918.936018789995,76.11150048000127,53435.47925616 2025-03-22,21:21:02.000,81,11083160,14045,0,1742678461,12918.88886462,76.11854961000063,53435.50720464001 2025-03-22,21:21:03.000,81,11083112,13885,0,1742678462,12918.915809859995,76.07625483000447,53435.50021752 2025-03-22,21:21:04.000,81,11083151,14125,0,1742678463,12918.90233723999,76.02691092000168,53435.61899856 2025-03-22,21:21:05.000,81,11083203,13885,0,1742678464,12918.88212830999,76.0057635300036,53435.65393416001 2025-03-22,21:21:06.000,81,11083149,14205,0,1742678465,12918.794556279994,75.97051787999953,53435.612011440004 2025-03-22,21:21:07.000,81,11083089,14085,0,1742678466,12918.774347349994,75.95641962000082,53435.612011440004 2025-03-22,21:21:08.000,81,11083127,13965,0,1742678467,12918.754138419994,75.96346875000017,53435.67489552001 2025-03-22,21:21:09.000,81,11083160,14045,0,1742678468,12918.639621149989,75.95641962000082,53435.681882640005 2025-03-22,21:21:10.000,81,11083134,13885,0,1742678469,12918.632884839993,75.91412484000466,53435.71681824 2025-03-22,21:21:11.000,81,11083147,13805,0,1742678470,12918.538576499988,75.89297744999931,53435.81463792 2025-03-22,21:21:12.000,81,11083138,14205,0,1742678471,12918.464477089998,75.90002657999867,53435.76572808 2025-03-22,21:21:13.000,81,11083122,14085,0,1742678472,12918.417322920002,75.87887919000059,53435.85656064 2025-03-22,21:21:14.000,81,11083117,13885,0,1742678473,12918.363432439997,75.90707570999803,53435.849573520005 2025-03-22,21:21:15.000,81,11083087,13885,0,1742678474,12918.302805649997,75.90707570999803,53435.78668944 2025-03-22,21:21:16.000,81,11083165,13965,0,1742678475,12918.275860410002,75.92822310000338,53435.8076508 2025-03-22,21:21:17.000,81,11083191,14005,0,1742678476,12918.248915169992,75.89297744999931,53435.82162504001 2025-03-22,21:21:18.000,81,11083132,13925,0,1742678477,12918.262387789997,75.92117397000402,53435.779702320004 2025-03-22,21:21:19.000,81,11083088,14125,0,1742678478,12918.235442550002,75.94937049000146,53435.849573520005 2025-03-22,21:21:20.000,81,11083152,14085,0,1742678479,12918.195024690001,75.94937049000146,53435.90547048 2025-03-22,21:21:21.000,81,11083184,14005,0,1742678480,12918.208497309992,75.98461613999825,53435.86354776 2025-03-22,21:21:22.000,81,11083107,13925,0,1742678481,12918.242178859997,75.99166527000489,53435.89149624001 2025-03-22,21:21:23.000,81,11083169,14085,0,1742678482,12918.201760999997,75.99166527000489,53435.89149624001 2025-03-22,21:21:24.000,81,11083076,13925,0,1742678483,12918.188288379992,75.95641962000082,53435.88450912 2025-03-22,21:21:25.000,81,11083154,13765,0,1742678484,12918.215233620002,75.98461613999825,53435.93341896 2025-03-22,21:21:26.000,81,11083169,14245,0,1742678485,12918.201760999997,75.94937049000146,53436.01027728001 2025-03-22,21:21:27.000,81,11083103,13965,0,1742678486,12918.168079449992,75.94937049000146,53435.91245760001 2025-03-22,21:21:28.000,81,11083114,14085,0,1742678487,12918.168079449992,75.92822310000338,53435.898483360004 2025-03-22,21:21:29.000,81,11083093,13885,0,1742678488,12918.208497309992,75.86478093000187,53435.8076508 2025-03-22,21:21:30.000,81,11083132,14165,0,1742678489,12918.235442550002,75.87887919000059,53435.82861216 2025-03-22,21:21:31.000,81,11083147,13925,0,1742678490,12918.289333029992,75.83658441000443,53435.89149624001 2025-03-22,21:21:32.000,81,11083171,14165,0,1742678491,12918.269124099992,75.85773180000251,53435.90547048 2025-03-22,21:21:33.000,81,11083116,14165,0,1742678492,12918.262387789997,75.81543701999908,53435.93341896 2025-03-22,21:21:34.000,81,11083138,14085,0,1742678493,12918.282596719997,75.8295352799978,53436.017264400005 2025-03-22,21:21:35.000,81,11083123,14565,0,1742678494,12918.255651480002,75.794289630001,53435.99630304 2025-03-22,21:21:36.000,81,11083130,14005,0,1742678495,12918.242178859997,75.76609311000357,53435.99630304 2025-03-22,21:21:37.000,81,11083086,14005,0,1742678496,12918.262387789997,75.78724050000164,53435.9823288 2025-03-22,21:21:38.000,81,11083166,13965,0,1742678497,12918.201760999997,75.78724050000164,53436.04521288 2025-03-22,21:21:39.000,81,11083140,13845,0,1742678498,12918.181552069997,75.76609311000357,53436.02425152 2025-03-22,21:21:40.000,81,11083190,14125,0,1742678499,12918.127661589991,75.82248614999844,53436.017264400005 2025-03-22,21:21:41.000,81,11083172,14005,0,1742678500,12918.026616939991,75.78019137000229,53435.99630304 2025-03-22,21:21:42.000,81,11083143,14085,0,1742678501,12918.01314432,75.82248614999844,53436.05918712001 2025-03-22,21:21:43.000,81,11083169,13965,0,1742678502,12917.959253839996,75.794289630001,53436.05918712001 2025-03-22,21:21:44.000,81,11083136,13885,0,1742678503,12917.898627049995,75.81543701999908,53436.09412272 2025-03-22,21:21:45.000,81,11083115,14165,0,1742678504,12917.85147288,75.80838788999972,53436.02425152 2025-03-22,21:21:46.000,81,11083096,14165,0,1742678505,12917.817791329995,75.85068267000315,53436.04521288 2025-03-22,21:21:47.000,81,11083151,14165,0,1742678506,12917.76390084999,75.8436335400038,53435.97534168 2025-03-22,21:21:48.000,81,11083168,14165,0,1742678507,12917.757164539995,75.89297744999931,53436.01027728001 2025-03-22,21:21:49.000,81,11083096,13885,0,1742678508,12917.70327405999,75.92822310000338,53436.08014848001 2025-03-22,21:21:50.000,81,11083142,14085,0,1742678509,12917.62917465,75.87887919000059,53435.99630304 2025-03-22,21:21:51.000,81,11083119,14125,0,1742678510,12917.656119889994,75.82248614999844,53435.9823288 2025-03-22,21:21:52.000,81,11083185,14245,0,1742678511,12917.656119889994,75.88592831999995,53436.01027728001 2025-03-22,21:21:53.000,81,11083111,14045,0,1742678512,12917.60222940999,75.88592831999995,53436.10110984 2025-03-22,21:21:54.000,81,11083106,14125,0,1742678513,12917.58202047999,75.87183006000123,53436.02425152 2025-03-22,21:21:55.000,81,11083106,14125,0,1742678514,12917.60896572,75.92117397000402,53436.017264400005 2025-03-22,21:21:56.000,81,11083016,14005,0,1742678515,12917.58202047999,75.90707570999803,53435.96136744001 2025-03-22,21:21:57.000,81,11083046,13885,0,1742678516,12917.656119889994,75.89297744999931,53435.94040608001 2025-03-22,21:21:58.000,81,11083071,14045,0,1742678517,12917.68980144,75.8295352799978,53435.968354560006 2025-03-22,21:21:59.000,81,11083112,14245,0,1742678518,12917.68980144,75.87183006000123,53435.968354560006 2025-03-22,21:22:00.000,81,11083126,14245,0,1742678519,12917.716746679995,75.88592831999995,53435.97534168 2025-03-22,21:22:01.000,81,11083119,13885,0,1742678520,12917.80431870999,75.86478093000187,53435.96136744001 2025-03-22,21:22:02.000,81,11083125,14045,0,1742678521,12917.86494549999,75.87183006000123,53435.89149624001 2025-03-22,21:22:03.000,81,11083212,13845,0,1742678522,12917.9323086,75.86478093000187,53435.89149624001 2025-03-22,21:22:04.000,81,11083176,13965,0,1742678523,12918.006408009991,75.87887919000059,53435.90547048 2025-03-22,21:22:05.000,81,11083132,14085,0,1742678524,12918.060298489996,75.87887919000059,53435.90547048 2025-03-22,21:22:06.000,81,11083094,14285,0,1742678525,12918.120925279996,75.80838788999972,53435.90547048 2025-03-22,21:22:07.000,81,11083144,13885,0,1742678526,12918.154606830001,75.80133876000036,53435.88450912 2025-03-22,21:22:08.000,81,11083168,14205,0,1742678527,12918.161343139996,75.76609311000357,53435.90547048 2025-03-22,21:22:09.000,81,11083165,14045,0,1742678528,12918.208497309992,75.75904398000421,53435.90547048 2025-03-22,21:22:10.000,81,11083132,14045,0,1742678529,12918.269124099992,75.77314224000293,53435.88450912 2025-03-22,21:22:11.000,81,11083198,14165,0,1742678530,12918.228706239992,75.6956018100027,53435.85656064 2025-03-22,21:22:12.000,81,11083149,14125,0,1742678531,12918.248915169992,75.7308474599995,53435.898483360004 2025-03-22,21:22:13.000,81,11083102,13965,0,1742678532,12918.343223509997,75.66035615999863,53435.92643184 2025-03-22,21:22:14.000,81,11083138,14245,0,1742678533,12918.336487200002,75.66740528999799,53435.919444720006 2025-03-22,21:22:15.000,81,11083205,14125,0,1742678534,12918.309541959992,75.6956018100027,53435.86354776 2025-03-22,21:22:16.000,81,11083162,13885,0,1742678535,12918.343223509997,75.6956018100027,53435.84258640001 2025-03-22,21:22:17.000,81,11083113,14125,0,1742678536,12918.289333029992,75.70970007000142,53435.849573520005 2025-03-22,21:22:18.000,81,11083174,13885,0,1742678537,12918.323014579997,75.71674920000078,53435.898483360004 2025-03-22,21:22:19.000,81,11083132,14165,0,1742678538,12918.316278270002,75.70265094000206,53435.898483360004 2025-03-22,21:22:20.000,81,11083199,14205,0,1742678539,12918.343223509997,75.75904398000421,53435.88450912 2025-03-22,21:22:21.000,81,11083133,14005,0,1742678540,12918.349959819992,75.6956018100027,53435.877522 2025-03-22,21:22:22.000,81,11083148,13885,0,1742678541,12918.323014579997,75.74494571999821,53435.91245760001 2025-03-22,21:22:23.000,81,11083203,14085,0,1742678542,12918.349959819992,75.74494571999821,53435.81463792 2025-03-22,21:22:24.000,81,11083111,14165,0,1742678543,12918.383641369997,75.70265094000206,53435.88450912 2025-03-22,21:22:25.000,81,11083136,14325,0,1742678544,12918.363432439997,75.75199485000485,53435.87053488001 2025-03-22,21:22:26.000,81,11083148,14205,0,1742678545,12918.471213399993,75.80133876000036,53435.82861216 2025-03-22,21:22:27.000,81,11083147,13885,0,1742678546,12918.484686019998,75.77314224000293,53435.83559928 2025-03-22,21:22:28.000,81,11083096,13925,0,1742678547,12918.578994359988,75.6956018100027,53435.84258640001 2025-03-22,21:22:29.000,81,11083180,14085,0,1742678548,12918.592466979993,75.75904398000421,53435.87053488001 2025-03-22,21:22:30.000,81,11083138,13965,0,1742678549,12918.693511629994,75.71674920000078,53435.84258640001 2025-03-22,21:22:31.000,81,11083161,14085,0,1742678550,12918.78108365999,75.68150355000398,53435.89149624001 2025-03-22,21:22:32.000,81,11083215,13885,0,1742678551,12918.936018789995,75.64625789999991,53435.849573520005 2025-03-22,21:22:33.000,81,11083195,13965,0,1742678552,12919.04379974999,75.65330702999927,53435.86354776 2025-03-22,21:22:34.000,81,11083153,14045,0,1742678553,12919.2122075,75.5969139900044,53435.877522 2025-03-22,21:22:35.000,81,11083191,14125,0,1742678554,12919.367142629992,75.61101225000311,53435.91245760001 2025-03-22,21:22:36.000,81,11083141,14205,0,1742678555,12919.481659899997,75.56166834000032,53435.93341896 2025-03-22,21:22:37.000,81,11083069,13885,0,1742678556,12919.650067649993,75.56166834000032,53435.92643184 2025-03-22,21:22:38.000,81,11083144,14205,0,1742678557,12919.831948019993,75.56871746999968,53435.9823288 2025-03-22,21:22:39.000,81,11083059,14005,0,1742678558,12919.926256359999,75.5475700800016,53435.98931592001 2025-03-22,21:22:40.000,81,11083176,14245,0,1742678559,12920.04750994,75.55461921000096,53436.03822576001 2025-03-22,21:22:41.000,81,11083190,14245,0,1742678560,12920.195708759995,75.58986485999776,53436.02425152 2025-03-22,21:22:42.000,81,11083170,14125,0,1742678561,12920.24959924,75.5969139900044,53436.08014848001 2025-03-22,21:22:43.000,81,11083157,14005,0,1742678562,12920.37085282,75.64625789999991,53436.12905832001 2025-03-22,21:22:44.000,81,11083094,14125,0,1742678563,12920.43147961,75.63215964000119,53436.1220712 2025-03-22,21:22:45.000,81,11083141,13925,0,1742678564,12920.45168854,75.70970007000142,53436.24085224 2025-03-22,21:22:46.000,81,11083192,14085,0,1742678565,12920.47189747,75.71674920000078,53436.24783936001 2025-03-22,21:22:47.000,81,11083193,14245,0,1742678566,12920.512315330001,75.75199485000485,53436.20591664001 2025-03-22,21:22:48.000,81,11083154,13965,0,1742678567,12920.505579019991,75.7308474599995,53436.31771056 2025-03-22,21:22:49.000,81,11083196,14405,0,1742678568,12920.478633779996,75.73789658999885,53436.352646160005 2025-03-22,21:22:50.000,81,11083187,14125,0,1742678569,12920.43147961,75.77314224000293,53436.32469768001 2025-03-22,21:22:51.000,81,11083108,14165,0,1742678570,12920.438215919996,75.794289630001,53436.33867192 2025-03-22,21:22:52.000,81,11083151,14125,0,1742678571,12920.418006989996,75.76609311000357,53436.38059464 2025-03-22,21:22:53.000,81,11083116,14085,0,1742678572,12920.35064389,75.70970007000142,53436.34565904001 2025-03-22,21:22:54.000,81,11083216,14045,0,1742678573,12920.36411650999,75.75904398000421,53436.401556000004 2025-03-22,21:22:55.000,81,11083167,14045,0,1742678574,12920.33043496,75.66035615999863,53436.55527264 2025-03-22,21:22:56.000,81,11083115,13805,0,1742678575,12920.357380199996,75.62511051000183,53436.54828552 2025-03-22,21:22:57.000,81,11083155,13965,0,1742678576,12920.32369864999,75.60396312000375,53436.569246880004 2025-03-22,21:22:58.000,81,11083160,14365,0,1742678577,12920.32369864999,75.61101225000311,53436.59719536 2025-03-22,21:22:59.000,81,11083120,13965,0,1742678578,12920.39106175,75.53347182000289,53436.59719536 2025-03-22,21:23:00.000,81,11083087,14165,0,1742678579,12920.43147961,75.51937356000417,53436.60418248 2025-03-22,21:23:01.000,81,11083109,13885,0,1742678580,12920.478633779996,75.51937356000417,53436.58322112001 2025-03-22,21:23:02.000,81,11083105,14205,0,1742678581,12920.532524260001,75.57576659999904,53436.60418248 2025-03-22,21:23:03.000,81,11083183,14245,0,1742678582,12920.620096289997,75.56871746999968,53436.67405368 2025-03-22,21:23:04.000,81,11083187,14125,0,1742678583,12920.768295109992,75.55461921000096,53436.639118080006 2025-03-22,21:23:05.000,81,11083107,14045,0,1742678584,12920.801976659997,75.56871746999968,53436.72296352 2025-03-22,21:23:06.000,81,11083128,14045,0,1742678585,12920.916493930003,75.55461921000096,53436.8207832 2025-03-22,21:23:07.000,81,11083083,14045,0,1742678586,12921.071429059994,75.61101225000311,53436.76488624 2025-03-22,21:23:08.000,81,11083115,14285,0,1742678587,12921.138792159989,75.63215964000119,53436.757899120006 2025-03-22,21:23:09.000,81,11083123,14005,0,1742678588,12921.192682639994,75.70970007000142,53436.76488624 2025-03-22,21:23:10.000,81,11083101,14245,0,1742678589,12921.32740884,75.74494571999821,53436.8906544 2025-03-22,21:23:11.000,81,11083146,14405,0,1742678590,12921.44192610999,75.81543701999908,53436.9605256 2025-03-22,21:23:12.000,81,11083153,14405,0,1742678591,12921.48908028,75.87183006000123,53436.904628640004 2025-03-22,21:23:13.000,81,11083154,14125,0,1742678592,12921.596861239996,75.9423213600021,53436.94655136001 2025-03-22,21:23:14.000,81,11083136,14005,0,1742678593,12921.67096065,75.99166527000489,53436.953538480004 2025-03-22,21:23:15.000,81,11083113,14085,0,1742678594,12921.704642199991,76.01281266000296,53436.98148696 2025-03-22,21:23:16.000,81,11083125,14125,0,1742678595,12921.718114819996,76.16789352000342,53436.98847408 2025-03-22,21:23:17.000,81,11083200,14165,0,1742678596,12921.69116958,76.21018829999957,53437.023409680005 2025-03-22,21:23:18.000,81,11083162,14285,0,1742678597,12921.772005300001,76.24543395000364,53437.08629376001 2025-03-22,21:23:19.000,81,11083137,13925,0,1742678598,12921.798950539996,76.20313917000021,53437.19808768 2025-03-22,21:23:20.000,81,11083159,13885,0,1742678599,12921.785477919992,76.30182698999852,53437.17712632 2025-03-22,21:23:21.000,81,11083154,13925,0,1742678600,12921.825895779992,76.28067960000044,53437.17712632 2025-03-22,21:23:22.000,81,11083167,13765,0,1742678601,12921.893258880002,76.23133568999765,53437.19808768 2025-03-22,21:23:23.000,81,11083181,14045,0,1742678602,12921.933676740002,76.21018829999957,53437.17712632 2025-03-22,21:23:24.000,81,11083181,14125,0,1742678603,12921.947149359992,76.22428655999829,53437.3448172 2025-03-22,21:23:25.000,81,11083140,13885,0,1742678604,12922.068402939993,76.17494265000278,53437.3448172 2025-03-22,21:23:26.000,81,11083204,14045,0,1742678605,12922.081875559998,76.1396969999987,53437.38673992 2025-03-22,21:23:27.000,81,11083085,14085,0,1742678606,12922.189656519993,76.0410091800004,53437.407701280004 2025-03-22,21:23:28.000,81,11083132,13925,0,1742678607,12922.263755929998,75.99871440000425,53437.37276568 2025-03-22,21:23:29.000,81,11083179,13925,0,1742678608,12922.432163679994,75.91412484000466,53437.477572480006 2025-03-22,21:23:30.000,81,11083110,14045,0,1742678609,12922.49952677999,75.87183006000123,53437.477572480006 2025-03-22,21:23:31.000,81,11083090,13925,0,1742678610,12922.593835119995,75.71674920000078,53437.575392160004 2025-03-22,21:23:32.000,81,11083205,13925,0,1742678611,12922.70835239,75.63215964000119,53437.54744368001 2025-03-22,21:23:33.000,81,11083133,14085,0,1742678612,12922.82286965999,75.53347182000289,53437.63128912 2025-03-22,21:23:34.000,81,11083199,14085,0,1742678613,12922.964332169991,75.47002965000138,53437.66622472001 2025-03-22,21:23:35.000,81,11083173,14045,0,1742678614,12923.024958959992,75.31494879000093,53437.70814744 2025-03-22,21:23:36.000,81,11083250,13965,0,1742678615,12923.166421469992,75.28675227000349,53437.75007016 2025-03-22,21:23:37.000,81,11083127,14045,0,1742678616,12923.240520879997,75.15281880000111,53437.71513456001 2025-03-22,21:23:38.000,81,11083165,14045,0,1742678617,12923.355038150003,75.10347488999832,53437.77103152 2025-03-22,21:23:39.000,81,11083155,14085,0,1742678618,12923.469555419993,75.04003272000409,53437.89679968 2025-03-22,21:23:40.000,81,11083188,14005,0,1742678619,12923.523445899998,74.96954142000322,53437.910773920004 2025-03-22,21:23:41.000,81,11083169,13885,0,1742678620,12923.624490549999,74.9906888100013,53437.96667088 2025-03-22,21:23:42.000,81,11083127,14165,0,1742678621,12923.644699479999,74.96249229000387,53437.97365800001 2025-03-22,21:23:43.000,81,11083121,14285,0,1742678622,12923.7255352,74.92019751000043,53438.05051632001 2025-03-22,21:23:44.000,81,11083156,14045,0,1742678623,12923.80637092,74.9554431600045,53438.05051632001 2025-03-22,21:23:45.000,81,11083175,13805,0,1742678624,12923.873734019995,74.96249229000387,53438.08545192 2025-03-22,21:23:46.000,81,11083139,14245,0,1742678625,12923.96130604999,74.96249229000387,53438.14134888001 2025-03-22,21:23:47.000,81,11083187,14405,0,1742678626,12923.96130604999,74.9906888100013,53438.246155680004 2025-03-22,21:23:48.000,81,11083108,13965,0,1742678627,12923.98825129,74.99773794000066,53438.27410416 2025-03-22,21:23:49.000,81,11083153,14405,0,1742678628,12924.035405459996,75.05413098000281,53438.316026880006 2025-03-22,21:23:50.000,81,11083217,14245,0,1742678629,12924.08929594,75.1387205400024,53438.323014 2025-03-22,21:23:51.000,81,11083123,13885,0,1742678630,12924.156659039996,75.18806444999791,53438.37891096 2025-03-22,21:23:52.000,81,11083163,14045,0,1742678631,12924.264439999992,75.2021627100039,53438.37891096 2025-03-22,21:23:53.000,81,11083110,14245,0,1742678632,12924.392429890002,75.24445749000006,53438.46974352 2025-03-22,21:23:54.000,81,11083090,14085,0,1742678633,12924.399166199997,75.2374083600007,53438.462756400004 2025-03-22,21:23:55.000,81,11083171,14125,0,1742678634,12924.506947159993,75.25855574999878,53438.46974352 2025-03-22,21:23:56.000,81,11083169,14245,0,1742678635,12924.621464429998,75.22331010000198,53438.53961472 2025-03-22,21:23:57.000,81,11083154,14165,0,1742678636,12924.783135869999,75.21626097000262,53438.5675632 2025-03-22,21:23:58.000,81,11083217,14205,0,1742678637,12924.90438945,75.19511358000454,53438.72826696 2025-03-22,21:23:59.000,81,11083165,14125,0,1742678638,12924.99869778999,75.14576967000176,53438.73525408 2025-03-22,21:24:00.000,81,11083134,14205,0,1742678639,12925.113215059995,75.04003272000409,53438.798138160004 2025-03-22,21:24:01.000,81,11083133,14125,0,1742678640,12925.22773233,74.96249229000387,53438.83307376 2025-03-22,21:24:02.000,81,11083144,13845,0,1742678641,12925.301831739991,74.94839402999787,53438.89595784 2025-03-22,21:24:03.000,81,11083231,13965,0,1742678642,12925.396140079996,74.77216577999934,53438.95884192001 2025-03-22,21:24:04.000,81,11083156,13805,0,1742678643,12925.463503179992,74.67347796000104,53438.986790400006 2025-03-22,21:24:05.000,81,11083201,14245,0,1742678644,12925.618438309997,74.5324953599993,53439.105571440006 2025-03-22,21:24:06.000,81,11083131,14085,0,1742678645,12925.706010339993,74.44790579999972,53439.0915972 2025-03-22,21:24:07.000,81,11083194,13925,0,1742678646,12925.712746650002,74.27872668000055,53439.22435248001 2025-03-22,21:24:08.000,81,11083183,13965,0,1742678647,12925.780109749998,74.23643190000439,53439.25928808 2025-03-22,21:24:09.000,81,11083165,14165,0,1742678648,12925.854209159988,74.13774407999881,53439.28024944 2025-03-22,21:24:10.000,81,11083013,14285,0,1742678649,12925.827263919993,73.98266321999836,53439.35710776 2025-03-22,21:24:11.000,81,11083201,14045,0,1742678650,12925.827263919993,73.96856495999964,53439.45492744 2025-03-22,21:24:12.000,81,11083210,14125,0,1742678651,12925.935044879989,73.88397540000005,53439.48287592001 2025-03-22,21:24:13.000,81,11083169,14045,0,1742678652,12925.968726429994,73.86282801000198,53439.45492744 2025-03-22,21:24:14.000,81,11083182,13885,0,1742678653,12925.955253809989,73.77118932000303,53439.538772880005 2025-03-22,21:24:15.000,81,11083196,14085,0,1742678654,12926.022616909999,73.7288945399996,53439.56672136 2025-03-22,21:24:16.000,81,11083115,13925,0,1742678655,12926.03608952999,73.81348409999919,53439.6156312 2025-03-22,21:24:17.000,81,11083152,14245,0,1742678656,12926.009144289994,73.76414019000367,53439.64357968 2025-03-22,21:24:18.000,81,11083173,14085,0,1742678657,12926.063034769999,73.79938584000047,53439.71345088 2025-03-22,21:24:19.000,81,11083112,14165,0,1742678658,12926.063034769999,73.83463149000454,53439.69248952 2025-03-22,21:24:20.000,81,11083156,14365,0,1742678659,12926.07650738999,73.85577888000262,53439.85319328 2025-03-22,21:24:21.000,81,11083232,14085,0,1742678660,12926.089980009994,73.90512278999813,53439.90210312 2025-03-22,21:24:22.000,81,11083168,14165,0,1742678661,12926.110188939994,74.01790887000243,53439.89511600001 2025-03-22,21:24:23.000,81,11083062,14085,0,1742678662,12926.16407942,74.02495800000179,53439.88114176 2025-03-22,21:24:24.000,81,11083230,14045,0,1742678663,12926.18428835,74.07430191000458,53439.992935680006 2025-03-22,21:24:25.000,81,11083171,13965,0,1742678664,12926.231442519995,74.09544930000266,53440.01389704001 2025-03-22,21:24:26.000,81,11083170,14125,0,1742678665,12926.23817882999,74.12364582000009,53440.041845520005 2025-03-22,21:24:27.000,81,11083135,13925,0,1742678666,12926.33922347999,74.15889147000416,53440.10472960001 2025-03-22,21:24:28.000,81,11083122,14045,0,1742678667,12926.32575086,74.12364582000009,53440.08376824001 2025-03-22,21:24:29.000,81,11083153,14045,0,1742678668,12926.39985026999,74.09544930000266,53440.19556216 2025-03-22,21:24:30.000,81,11083074,14005,0,1742678669,12926.494158609996,74.02495800000179,53440.18158792001 2025-03-22,21:24:31.000,81,11083202,14285,0,1742678670,12926.554785399996,73.98266321999836,53440.27242048001 2025-03-22,21:24:32.000,81,11083161,14405,0,1742678671,12926.635621119996,73.91217192000477,53440.244472 2025-03-22,21:24:33.000,81,11083192,14245,0,1742678672,12926.750138390002,73.77823845000239,53440.27940760001 2025-03-22,21:24:34.000,81,11083094,14245,0,1742678673,12926.810765180002,73.70774715000152,53440.36325304 2025-03-22,21:24:35.000,81,11083156,14205,0,1742678674,12926.925282449993,73.5949610700045,53440.44011136001 2025-03-22,21:24:36.000,81,11083166,14045,0,1742678675,12927.039799719998,73.51742064000427,53440.43312424 2025-03-22,21:24:37.000,81,11083125,13965,0,1742678676,12927.120635439998,73.39758543000062,53440.50998256 2025-03-22,21:24:38.000,81,11083160,14085,0,1742678677,12927.241889019999,73.2847993500036,53440.5239568 2025-03-22,21:24:39.000,81,11083234,14005,0,1742678678,12927.349669979994,73.20725892000337,53440.67068632 2025-03-22,21:24:40.000,81,11083148,14325,0,1742678679,12927.43724200999,73.17906239999866,53440.62177648 2025-03-22,21:24:41.000,81,11083094,14205,0,1742678680,12927.49786879999,73.12971849000314,53440.64972496 2025-03-22,21:24:42.000,81,11083202,14085,0,1742678681,12927.57870451999,73.08037458000035,53440.663699200006 2025-03-22,21:24:43.000,81,11083175,14125,0,1742678682,12927.70669441,73.05922719000228,53440.73357040001 2025-03-22,21:24:44.000,81,11083158,14125,0,1742678683,12927.787530130001,73.03103067000484,53440.70562192001 2025-03-22,21:24:45.000,81,11083112,14005,0,1742678684,12927.881838469992,73.09447283999907,53440.73357040001 2025-03-22,21:24:46.000,81,11083188,14365,0,1742678685,12927.982883119992,73.01693240999884,53440.73357040001 2025-03-22,21:24:47.000,81,11083098,13965,0,1742678686,12927.982883119992,73.00283415000013,53440.84536432 2025-03-22,21:24:48.000,81,11083109,14045,0,1742678687,12928.056982529997,73.15086588000122,53440.91523552 2025-03-22,21:24:49.000,81,11083166,14205,0,1742678688,12928.137818249998,73.1367676200025,53440.82440296001 2025-03-22,21:24:50.000,81,11083139,14085,0,1742678689,12928.184972419993,73.24250457000016,53440.94318400001 2025-03-22,21:24:51.000,81,11083180,13885,0,1742678690,12928.211917660003,73.29889761000231,53440.96414536 2025-03-22,21:24:52.000,81,11083122,14125,0,1742678691,12928.238862899998,73.25660282999888,53441.04100368001 2025-03-22,21:24:53.000,81,11083134,14045,0,1742678692,12928.225390279993,73.36938891000318,53440.98510672 2025-03-22,21:24:54.000,81,11083145,13965,0,1742678693,12928.218653969998,73.40463455999998,53441.06196504 2025-03-22,21:24:55.000,81,11083137,14325,0,1742678694,12928.205181349993,73.43283108000469,53441.06196504 2025-03-22,21:24:56.000,81,11083133,13885,0,1742678695,12928.225390279993,73.43283108000469,53441.08991352001 2025-03-22,21:24:57.000,81,11083179,14045,0,1742678696,12928.151290870002,73.49627324999892,53441.17375896 2025-03-22,21:24:58.000,81,11083158,14125,0,1742678697,12928.137818249998,73.55971542000043,53441.18773320001 2025-03-22,21:24:59.000,81,11083237,14205,0,1742678698,12928.124345629993,73.57381367999915,53441.264591520005 2025-03-22,21:25:00.000,81,11083116,14085,0,1742678699,12928.090664080002,73.65135410999937,53441.28555288001 2025-03-22,21:25:01.000,81,11083192,14285,0,1742678700,12928.030037290002,73.64430498000002,53441.34144984 2025-03-22,21:25:02.000,81,11083218,14085,0,1742678701,12928.030037290002,73.65135410999937,53441.27856576001 2025-03-22,21:25:03.000,81,11083186,14085,0,1742678702,12927.942465259992,73.6936488900028,53441.29952712 2025-03-22,21:25:04.000,81,11083229,14405,0,1742678703,12927.902047399992,73.71479628000088,53441.34843696 2025-03-22,21:25:05.000,81,11083153,14205,0,1742678704,12927.841420609991,73.77118932000303,53441.32747560001 2025-03-22,21:25:06.000,81,11083170,14165,0,1742678705,12927.807739060001,73.79233671000111,53441.41830816 2025-03-22,21:25:07.000,81,11083063,14405,0,1742678706,12927.807739060001,73.77118932000303,53441.45324376001 2025-03-22,21:25:08.000,81,11083114,14365,0,1742678707,12927.801002749991,73.80643496999983,53441.49516648001 2025-03-22,21:25:09.000,81,11083268,14245,0,1742678708,12927.740375959991,73.83463149000454,53441.44625664001 2025-03-22,21:25:10.000,81,11083048,14045,0,1742678709,12927.740375959991,73.8769262700007,53441.54407632001 2025-03-22,21:25:11.000,81,11083211,14205,0,1742678710,12927.720167029991,73.89102452999941,53441.54407632001 2025-03-22,21:25:12.000,81,11083095,13965,0,1742678711,12927.801002749991,73.92627018000348,53441.59298616001 2025-03-22,21:25:13.000,81,11083133,14165,0,1742678712,12927.720167029991,73.98971234999772,53441.51612784 2025-03-22,21:25:14.000,81,11083193,14045,0,1742678713,12927.814475369996,73.96151583000028,53441.59298616001 2025-03-22,21:25:15.000,81,11083109,14005,0,1742678714,12927.841420609991,74.00381061000371,53441.54407632001 2025-03-22,21:25:16.000,81,11083093,13965,0,1742678715,12927.955937879997,74.00381061000371,53441.58599904 2025-03-22,21:25:17.000,81,11083132,14245,0,1742678716,12927.996355739997,74.03200713000115,53441.6069604 2025-03-22,21:25:18.000,81,11083148,14405,0,1742678717,12928.083927769992,74.10954756000137,53441.58599904 2025-03-22,21:25:19.000,81,11083232,14045,0,1742678718,12928.131081940002,74.15889147000416,53441.62792176 2025-03-22,21:25:20.000,81,11083164,14405,0,1742678719,12928.238862899998,74.18003886000224,53441.66285736001 2025-03-22,21:25:21.000,81,11083083,13965,0,1742678720,12928.306225999993,74.14479320999817,53441.816574000004 2025-03-22,21:25:22.000,81,11083170,14085,0,1742678721,12928.373589099989,74.21528450999904,53441.87247096 2025-03-22,21:25:23.000,81,11083169,13885,0,1742678722,12928.387061719994,74.29987406999862,53441.72574144 2025-03-22,21:25:24.000,81,11083309,14285,0,1742678723,12928.454424819989,74.30692319999798,53441.77465128 2025-03-22,21:25:25.000,81,11083200,14205,0,1742678724,12928.427479579994,74.36331624000013,53441.83054824001 2025-03-22,21:25:26.000,81,11083170,14045,0,1742678725,12928.461161129999,74.29282493999926,53441.87945808001 2025-03-22,21:25:27.000,81,11083233,14205,0,1742678726,12928.420743269999,74.3351197200027,53441.94932928001 2025-03-22,21:25:28.000,81,11083181,14125,0,1742678727,12928.420743269999,74.27167755000119,53442.04714896001 2025-03-22,21:25:29.000,81,11083198,14205,0,1742678728,12928.339907549998,74.29282493999926,53442.06811032 2025-03-22,21:25:30.000,81,11083142,14365,0,1742678729,12928.259071829998,74.25053016000311,53442.01920048 2025-03-22,21:25:31.000,81,11083049,13925,0,1742678730,12928.151290870002,74.1518423400048,53441.94932928001 2025-03-22,21:25:32.000,81,11083259,14125,0,1742678731,12928.056982529997,74.10954756000137,53442.08907168 2025-03-22,21:25:33.000,81,11083215,14205,0,1742678732,12927.962674189992,74.04610538999987,53442.11003304 2025-03-22,21:25:34.000,81,11083051,14285,0,1742678733,12927.854893229996,73.91922105000413,53442.0611232 2025-03-22,21:25:35.000,81,11083260,14085,0,1742678734,12927.760584889991,73.90512278999813,53442.07509744001 2025-03-22,21:25:36.000,81,11083093,14085,0,1742678735,12927.61912237999,73.8769262700007,53442.0611232 2025-03-22,21:25:37.000,81,11083313,14285,0,1742678736,12927.511341419995,73.80643496999983,53442.06811032 2025-03-22,21:25:38.000,81,11083214,14045,0,1742678737,12927.37661521999,73.74299279999832,53442.01920048 2025-03-22,21:25:39.000,81,11083140,14125,0,1742678738,12927.268834259994,73.68659976000345,53442.01221336 2025-03-22,21:25:40.000,81,11083241,14205,0,1742678739,12927.208207469994,73.71479628000088,53442.02618760001 2025-03-22,21:25:41.000,81,11083250,14045,0,1742678740,12927.093690199988,73.62315759000194,53441.9213808 2025-03-22,21:25:42.000,81,11083197,13925,0,1742678741,12927.053272339988,73.6302067200013,53441.87945808001 2025-03-22,21:25:43.000,81,11083160,14245,0,1742678742,12926.985909239993,73.65135410999937,53442.04714896001 2025-03-22,21:25:44.000,81,11083274,13965,0,1742678743,12926.911809830002,73.72184541000024,53441.91439368 2025-03-22,21:25:45.000,81,11083223,14245,0,1742678744,12926.938755069998,73.68659976000345,53441.87247096 2025-03-22,21:25:46.000,81,11083154,14205,0,1742678745,12926.925282449993,73.71479628000088,53441.89343232 2025-03-22,21:25:47.000,81,11083180,14405,0,1742678746,12926.857919349997,73.72184541000024,53441.886445200005 2025-03-22,21:25:48.000,81,11083234,14125,0,1742678747,12926.945491379993,73.84872975000326,53441.94932928001 2025-03-22,21:25:49.000,81,11083260,14285,0,1742678748,12926.958963999998,73.75004192999768,53441.87945808001 2025-03-22,21:25:50.000,81,11083291,13925,0,1742678749,12926.958963999998,73.86282801000198,53441.90041944 2025-03-22,21:25:51.000,81,11083190,14405,0,1742678750,12926.985909239993,73.86987714000134,53441.935355040005 2025-03-22,21:25:52.000,81,11083200,14325,0,1742678751,12927.033063409988,73.90512278999813,53441.85849672001 2025-03-22,21:25:53.000,81,11083152,14285,0,1742678752,12927.080217579998,73.86987714000134,53441.86548384 2025-03-22,21:25:54.000,81,11083175,14205,0,1742678753,12927.039799719998,73.83463149000454,53441.935355040005 2025-03-22,21:25:55.000,81,11083020,14085,0,1742678754,12926.999381859998,73.84872975000326,53441.8515096 2025-03-22,21:25:56.000,81,11083189,14125,0,1742678755,12927.006118169993,73.86282801000198,53441.96330352 2025-03-22,21:25:57.000,81,11083272,14085,0,1742678756,12926.925282449993,73.79233671000111,53441.90740656001 2025-03-22,21:25:58.000,81,11083256,14245,0,1742678757,12926.857919349997,73.81348409999919,53441.90740656001 2025-03-22,21:25:59.000,81,11083216,13965,0,1742678758,12926.770347320002,73.75004192999768,53441.94932928001 2025-03-22,21:26:00.000,81,11083230,14245,0,1742678759,12926.608675880001,73.73594366999896,53441.94932928001 2025-03-22,21:26:01.000,81,11083228,13965,0,1742678760,12926.50763123,73.71479628000088,53441.94234216 2025-03-22,21:26:02.000,81,11083162,14045,0,1742678761,12926.46721337,73.7288945399996,53441.9213808 2025-03-22,21:26:03.000,81,11083102,14125,0,1742678762,12926.44026812999,73.74299279999832,53441.94234216 2025-03-22,21:26:04.000,81,11083281,14485,0,1742678763,12926.332487169995,73.6936488900028,53441.85849672001 2025-03-22,21:26:05.000,81,11083203,14565,0,1742678764,12926.27859668999,73.66545236999809,53441.89343232 2025-03-22,21:26:06.000,81,11083222,14285,0,1742678765,12926.16407942,73.80643496999983,53441.935355040005 2025-03-22,21:26:07.000,81,11083157,14205,0,1742678766,12926.16407942,73.78528758000175,53441.89343232 2025-03-22,21:26:08.000,81,11083263,14205,0,1742678767,12926.11692524999,73.6936488900028,53441.80958688001 2025-03-22,21:26:09.000,81,11083165,14045,0,1742678768,12926.083243699999,73.84872975000326,53441.80958688001 2025-03-22,21:26:10.000,81,11083246,14005,0,1742678769,12926.11692524999,73.80643496999983,53441.85849672001 2025-03-22,21:26:11.000,81,11083193,14085,0,1742678770,12926.103452629999,73.84872975000326,53441.79561264 2025-03-22,21:26:12.000,81,11083183,14245,0,1742678771,12926.089980009994,73.89807365999877,53441.78862552001 2025-03-22,21:26:13.000,81,11083214,14245,0,1742678772,12926.12366156,73.96151583000028,53441.86548384 2025-03-22,21:26:14.000,81,11083189,13965,0,1742678773,12926.170815729995,74.02495800000179,53441.73272856 2025-03-22,21:26:15.000,81,11083177,14205,0,1742678774,12926.271860379995,74.12364582000009,53441.837535360006 2025-03-22,21:26:16.000,81,11083120,14245,0,1742678775,12926.312278239995,74.15889147000416,53441.80958688001 2025-03-22,21:26:17.000,81,11083204,14285,0,1742678776,12926.29880561999,74.10954756000137,53441.82356112 2025-03-22,21:26:18.000,81,11083100,14085,0,1742678777,12926.34595979,74.29282493999926,53441.77465128 2025-03-22,21:26:19.000,81,11083324,14205,0,1742678778,12926.42005919999,74.29282493999926,53441.86548384 2025-03-22,21:26:20.000,81,11083196,14005,0,1742678779,12926.393113959995,74.46200405999843,53441.837535360006 2025-03-22,21:26:21.000,81,11083264,14165,0,1742678780,12926.473949679996,74.41266015000292,53441.85849672001 2025-03-22,21:26:22.000,81,11083383,14045,0,1742678781,12926.514367539996,74.48315145000379,53441.87247096 2025-03-22,21:26:23.000,81,11083289,14005,0,1742678782,12926.52784016,74.51134797000122,53441.84452248 2025-03-22,21:26:24.000,81,11083134,14085,0,1742678783,12926.588466950001,74.48315145000379,53441.80259976 2025-03-22,21:26:25.000,81,11083254,14045,0,1742678784,12926.628884810001,74.56069188000401,53441.816574000004 2025-03-22,21:26:26.000,81,11083125,14405,0,1742678785,12926.601939569991,74.56774101000337,53441.83054824001 2025-03-22,21:26:27.000,81,11083166,13925,0,1742678786,12926.588466950001,74.58888840000145,53441.87247096 2025-03-22,21:26:28.000,81,11083223,13885,0,1742678787,12926.635621119996,74.53954448999866,53441.94234216 2025-03-22,21:26:29.000,81,11083179,13885,0,1742678788,12926.655830049996,74.56774101000337,53441.89343232 2025-03-22,21:26:30.000,81,11083131,14325,0,1742678789,12926.702984219992,74.51839710000058,53441.85849672001 2025-03-22,21:26:31.000,81,11083245,14085,0,1742678790,12926.655830049996,74.4690531899978,53441.85849672001 2025-03-22,21:26:32.000,81,11083257,14165,0,1742678791,12926.615412189996,74.49020058000315,53441.83054824001 2025-03-22,21:26:33.000,81,11083212,14125,0,1742678792,12926.628884810001,74.3351197200027,53441.94234216 2025-03-22,21:26:34.000,81,11083097,14045,0,1742678793,12926.669302670001,74.31397233000462,53441.90740656001 2025-03-22,21:26:35.000,81,11083128,13965,0,1742678794,12926.689511600001,74.3351197200027,53441.91439368 2025-03-22,21:26:36.000,81,11083172,14245,0,1742678795,12926.608675880001,74.34216885000205,53441.90740656001 2025-03-22,21:26:37.000,81,11083261,14285,0,1742678796,12926.608675880001,74.37741449999885,53441.89343232 2025-03-22,21:26:38.000,81,11083156,14045,0,1742678797,12926.574994329996,74.41970928000228,53441.9213808 2025-03-22,21:26:39.000,81,11083200,14085,0,1742678798,12926.48068598999,74.3351197200027,53441.837535360006 2025-03-22,21:26:40.000,81,11083284,14165,0,1742678799,12926.514367539996,74.433807540001,53441.90041944 2025-03-22,21:26:41.000,81,11083106,14005,0,1742678800,12926.48068598999,74.41970928000228,53441.97727776001 2025-03-22,21:26:42.000,81,11083299,14405,0,1742678801,12926.534576469996,74.51134797000122,53441.86548384 2025-03-22,21:26:43.000,81,11083207,14205,0,1742678802,12926.48068598999,74.55364275000466,53441.85849672001 2025-03-22,21:26:44.000,81,11083160,13925,0,1742678803,12926.46721337,74.57479014000273,53441.97727776001 2025-03-22,21:26:45.000,81,11083243,14285,0,1742678804,12926.42679551,74.6452814400036,53441.984264880004 2025-03-22,21:26:46.000,81,11083152,13925,0,1742678805,12926.42679551,74.67347796000104,53441.92836792001 2025-03-22,21:26:47.000,81,11083093,13965,0,1742678806,12926.42679551,74.78626403999806,53441.92836792001 2025-03-22,21:26:48.000,81,11083153,13845,0,1742678807,12926.413322889995,74.77216577999934,53441.87247096 2025-03-22,21:26:49.000,81,11083149,13965,0,1742678808,12926.473949679996,74.83560795000085,53441.90740656001 2025-03-22,21:26:50.000,81,11083250,14125,0,1742678809,12926.4874223,74.89905012000236,53441.86548384 2025-03-22,21:26:51.000,81,11083242,13885,0,1742678810,12926.500894919991,74.87790273000428,53441.837535360006 2025-03-22,21:26:52.000,81,11083144,13965,0,1742678811,12926.48068598999,74.9906888100013,53441.886445200005 2025-03-22,21:26:53.000,81,11083036,14125,0,1742678812,12926.38637765,75.01888532999874,53441.83054824001 2025-03-22,21:26:54.000,81,11083123,14125,0,1742678813,12926.39985026999,74.97659055000258,53441.87945808001 2025-03-22,21:26:55.000,81,11083215,14445,0,1742678814,12926.38637765,75.05413098000281,53441.89343232 2025-03-22,21:26:56.000,81,11083295,14085,0,1742678815,12926.35943240999,74.91314838000108,53441.816574000004 2025-03-22,21:26:57.000,81,11083176,13965,0,1742678816,12926.372905029995,75.00478707000002,53441.9213808 2025-03-22,21:26:58.000,81,11083162,14045,0,1742678817,12926.25838775999,74.9272466399998,53441.837535360006 2025-03-22,21:26:59.000,81,11083163,14405,0,1742678818,12926.191024659995,74.85675533999893,53441.82356112 2025-03-22,21:27:00.000,81,11083138,14205,0,1742678819,12926.049562149994,74.83560795000085,53441.816574000004 2025-03-22,21:27:01.000,81,11083071,14005,0,1742678820,12926.042825839999,74.76511664999998,53441.82356112 2025-03-22,21:27:02.000,81,11083239,14245,0,1742678821,12925.908099639993,74.77216577999934,53441.718754320005 2025-03-22,21:27:03.000,81,11083156,14245,0,1742678822,12925.834000229988,74.77216577999934,53441.64189600001 2025-03-22,21:27:04.000,81,11083199,14365,0,1742678823,12925.746428199993,74.7933131700047,53441.6768316 2025-03-22,21:27:05.000,81,11083262,14165,0,1742678824,12925.638647239997,74.69462534999911,53441.53010208 2025-03-22,21:27:06.000,81,11083222,14205,0,1742678825,12925.578020449997,74.70872360999783,53441.65587024 2025-03-22,21:27:07.000,81,11083269,14245,0,1742678826,12925.463503179992,74.63118318000488,53441.50914072 2025-03-22,21:27:08.000,81,11083154,14165,0,1742678827,12925.355722219996,74.63823231000424,53441.5370892 2025-03-22,21:27:09.000,81,11083101,14165,0,1742678828,12925.389403770001,74.67347796000104,53441.52311496001 2025-03-22,21:27:10.000,81,11083258,14125,0,1742678829,12925.30856805,74.63118318000488,53441.62093464001 2025-03-22,21:27:11.000,81,11083260,14285,0,1742678830,12925.24794126,74.56069188000401,53441.49516648001 2025-03-22,21:27:12.000,81,11083127,14205,0,1742678831,12925.28835912,74.55364275000466,53441.53010208 2025-03-22,21:27:13.000,81,11083199,14125,0,1742678832,12925.26141387999,74.4690531899978,53441.432282400005 2025-03-22,21:27:14.000,81,11083006,14165,0,1742678833,12925.315304359996,74.4690531899978,53441.383372560005 2025-03-22,21:27:15.000,81,11083120,14125,0,1742678834,12925.355722219996,74.44085667000036,53441.42529528001 2025-03-22,21:27:16.000,81,11083030,14245,0,1742678835,12925.362458529991,74.3351197200027,53441.35542408001 2025-03-22,21:27:17.000,81,11083111,14125,0,1742678836,12925.409612700001,74.24348103000375,53441.313501360004 2025-03-22,21:27:18.000,81,11083099,13965,0,1742678837,12925.416349009996,74.20118625000032,53441.40433392001 2025-03-22,21:27:19.000,81,11083018,14085,0,1742678838,12925.429821630001,74.13069494999945,53441.3624112 2025-03-22,21:27:20.000,81,11083249,14085,0,1742678839,12925.557811519997,74.06725277999794,53441.313501360004 2025-03-22,21:27:21.000,81,11083131,14125,0,1742678840,12925.564547829992,73.99676148000435,53441.28555288001 2025-03-22,21:27:22.000,81,11083104,14045,0,1742678841,12925.625174619992,73.89102452999941,53441.313501360004 2025-03-22,21:27:23.000,81,11083212,14165,0,1742678842,12925.658856169997,73.81348409999919,53441.30651424001 2025-03-22,21:27:24.000,81,11083210,14165,0,1742678843,12925.672328790002,73.73594366999896,53441.29952712 2025-03-22,21:27:25.000,81,11083216,14205,0,1742678844,12925.665592479992,73.66545236999809,53441.24363016 2025-03-22,21:27:26.000,81,11083142,13845,0,1742678845,12925.631910930002,73.65135410999937,53441.20170744 2025-03-22,21:27:27.000,81,11083219,13885,0,1742678846,12925.645383549992,73.63725585000066,53441.3624112 2025-03-22,21:27:28.000,81,11083240,13965,0,1742678847,12925.645383549992,73.48922411999956,53441.25061728 2025-03-22,21:27:29.000,81,11083127,13845,0,1742678848,12925.638647239997,73.51742064000427,53441.22965592 2025-03-22,21:27:30.000,81,11083220,13845,0,1742678849,12925.584756759992,73.40463455999998,53441.096900640005 2025-03-22,21:27:31.000,81,11083124,13725,0,1742678850,12925.578020449997,73.3834871700019,53441.13882336001 2025-03-22,21:27:32.000,81,11083202,14245,0,1742678851,12925.604965689992,73.37643804000254,53441.12484912 2025-03-22,21:27:33.000,81,11083146,14045,0,1742678852,12925.618438309997,73.36938891000318,53441.13882336001 2025-03-22,21:27:34.000,81,11083172,14045,0,1742678853,12925.537602589997,73.21430805000273,53441.20869456001 2025-03-22,21:27:35.000,81,11083054,14005,0,1742678854,12925.524129969992,73.1720132699993,53441.13183624 2025-03-22,21:27:36.000,81,11083130,13965,0,1742678855,12925.537602589997,73.21430805000273,53441.06196504 2025-03-22,21:27:37.000,81,11083158,14005,0,1742678856,12925.551075210002,73.17906239999866,53441.06196504 2025-03-22,21:27:38.000,81,11083079,14205,0,1742678857,12925.524129969992,73.22840631000145,53441.05497792 2025-03-22,21:27:39.000,81,11083137,14085,0,1742678858,12925.557811519997,73.2354554400008,53441.0829264 2025-03-22,21:27:40.000,81,11083050,14365,0,1742678859,12925.598229379997,73.26365195999824,53441.047990800005 2025-03-22,21:27:41.000,81,11083154,14285,0,1742678860,12925.692537720002,73.32709412999975,53440.999080960006 2025-03-22,21:27:42.000,81,11083149,14085,0,1742678861,12925.840736539998,73.26365195999824,53441.03401656 2025-03-22,21:27:43.000,81,11083028,13885,0,1742678862,12925.968726429994,73.20020979000401,53441.096900640005 2025-03-22,21:27:44.000,81,11083108,14165,0,1742678863,12926.042825839999,73.21430805000273,53441.05497792 2025-03-22,21:27:45.000,81,11083170,14125,0,1742678864,12926.16407942,73.08742370999971,53441.05497792 2025-03-22,21:27:46.000,81,11083052,13965,0,1742678865,12926.285333,73.073325450001,53441.11087488001 2025-03-22,21:27:47.000,81,11083172,14045,0,1742678866,12926.39985026999,72.96053937000397,53441.05497792 2025-03-22,21:27:48.000,81,11083171,14125,0,1742678867,12926.52784016,72.8266059000016,53441.04100368001 2025-03-22,21:27:49.000,81,11083076,13925,0,1742678868,12926.649093740001,72.73496721000265,53441.08991352001 2025-03-22,21:27:50.000,81,11083158,14085,0,1742678869,12926.804028869992,72.59398461000092,53441.03401656 2025-03-22,21:27:51.000,81,11083165,13965,0,1742678870,12926.884864589993,72.56578809000348,53441.19472032 2025-03-22,21:27:52.000,81,11083186,14045,0,1742678871,12927.012854479988,72.4811985300039,53441.17375896 2025-03-22,21:27:53.000,81,11083147,13925,0,1742678872,12927.033063409988,72.38251070999831,53441.18773320001 2025-03-22,21:27:54.000,81,11083189,14165,0,1742678873,12927.093690199988,72.32611767000344,53441.20869456001 2025-03-22,21:27:55.000,81,11083175,14005,0,1742678874,12927.140844369998,72.22742984999786,53441.215681680005 2025-03-22,21:27:56.000,81,11083076,13965,0,1742678875,12927.187998539994,72.1851350700017,53441.264591520005 2025-03-22,21:27:57.000,81,11083115,14045,0,1742678876,12927.167789609994,72.14988942000491,53441.27856576001 2025-03-22,21:27:58.000,81,11083166,14045,0,1742678877,12927.235152709989,72.0864472500034,53441.29952712 2025-03-22,21:27:59.000,81,11083080,14165,0,1742678878,12927.214943779989,72.0230050800019,53441.29952712 2025-03-22,21:28:00.000,81,11083050,14165,0,1742678879,12927.241889019999,72.03710334000061,53441.29952712 2025-03-22,21:28:01.000,81,11083134,14125,0,1742678880,12927.29577949999,72.03005421000125,53441.27856576001 2025-03-22,21:28:02.000,81,11083153,13805,0,1742678881,12927.262097949999,72.04415246999997,53441.25760440001 2025-03-22,21:28:03.000,81,11083044,13925,0,1742678882,12927.228416399994,72.07939812000404,53441.28555288001 2025-03-22,21:28:04.000,81,11083078,14005,0,1742678883,12927.181262229999,72.03005421000125,53441.264591520005 2025-03-22,21:28:05.000,81,11083145,14245,0,1742678884,12927.25536163999,72.14284028999828,53441.25760440001 2025-03-22,21:28:06.000,81,11083135,14165,0,1742678885,12927.262097949999,72.10759464000148,53441.35542408001 2025-03-22,21:28:07.000,81,11083085,14245,0,1742678886,12927.262097949999,72.14988942000491,53441.37638544001 2025-03-22,21:28:08.000,81,11083064,14205,0,1742678887,12927.32272474,72.17808594000235,53441.32048848 2025-03-22,21:28:09.000,81,11083051,13965,0,1742678888,12927.430505699995,72.03710334000061,53441.34144984 2025-03-22,21:28:10.000,81,11083097,13965,0,1742678889,12927.470923559995,72.12874202999956,53441.42529528001 2025-03-22,21:28:11.000,81,11083104,14245,0,1742678890,12927.5652319,72.11464377000084,53441.39035968 2025-03-22,21:28:12.000,81,11083104,13885,0,1742678891,12927.592177139995,72.07939812000404,53441.334462720006 2025-03-22,21:28:13.000,81,11083216,14245,0,1742678892,12927.713430719996,72.14988942000491,53441.3624112 2025-03-22,21:28:14.000,81,11083206,14085,0,1742678893,12927.814475369996,72.10054551000212,53441.502153600006 2025-03-22,21:28:15.000,81,11083104,14485,0,1742678894,12927.854893229996,72.07939812000404,53441.40433392001 2025-03-22,21:28:16.000,81,11083067,14205,0,1742678895,12927.955937879997,72.06529985999805,53441.48817936 2025-03-22,21:28:17.000,81,11083116,14005,0,1742678896,12928.070455150002,71.9736611699991,53441.45324376001 2025-03-22,21:28:18.000,81,11083191,14005,0,1742678897,12928.164763489993,71.91726813000423,53441.5370892 2025-03-22,21:28:19.000,81,11083173,14005,0,1742678898,12928.272544449988,71.88907160999952,53441.47420512001 2025-03-22,21:28:20.000,81,11083118,14085,0,1742678899,12928.366852789994,71.75513814000442,53441.50914072 2025-03-22,21:28:21.000,81,11083070,14005,0,1742678900,12928.461161129999,71.73399074999907,53441.51612784 2025-03-22,21:28:22.000,81,11083118,14125,0,1742678901,12928.55546946999,71.6634994499982,53441.54407632001 2025-03-22,21:28:23.000,81,11083168,13925,0,1742678902,12928.690195669995,71.5295659800031,53441.55805056 2025-03-22,21:28:24.000,81,11083185,14045,0,1742678903,12928.74408615,71.48022207000031,53441.59298616001 2025-03-22,21:28:25.000,81,11083168,13805,0,1742678904,12928.85860341999,71.37448512000265,53441.68381872 2025-03-22,21:28:26.000,81,11083126,14085,0,1742678905,12928.85860341999,71.31104295000114,53441.648883120004 2025-03-22,21:28:27.000,81,11083155,14085,0,1742678906,12928.959648069991,71.27579730000434,53441.69080584001 2025-03-22,21:28:28.000,81,11083109,14245,0,1742678907,12928.973120689996,71.19120774000476,53441.66285736001 2025-03-22,21:28:29.000,81,11083177,14125,0,1742678908,12929.087637960001,71.12776557000325,53441.7467028 2025-03-22,21:28:30.000,81,11083088,14005,0,1742678909,12929.141528439992,71.09251991999918,53441.77465128 2025-03-22,21:28:31.000,81,11083159,14165,0,1742678910,12929.175209989997,71.00088123000023,53441.837535360006 2025-03-22,21:28:32.000,81,11083111,14205,0,1742678911,12929.242573089992,70.9726847100028,53441.77465128 2025-03-22,21:28:33.000,81,11083114,13885,0,1742678912,12929.323408809993,70.90219341000193,53441.89343232 2025-03-22,21:28:34.000,81,11083099,14005,0,1742678913,12929.377299289998,70.83170211000106,53441.90041944 2025-03-22,21:28:35.000,81,11083113,13925,0,1742678914,12929.417717149998,70.7894073300049,53441.91439368 2025-03-22,21:28:36.000,81,11083209,13885,0,1742678915,12929.451398699988,70.7612108100002,53442.005226240006 2025-03-22,21:28:37.000,81,11083138,14085,0,1742678916,12929.552443349989,70.7259651600034,53441.97727776001 2025-03-22,21:28:38.000,81,11083137,14045,0,1742678917,12929.572652279989,70.71186690000468,53442.0611232 2025-03-22,21:28:39.000,81,11083210,14245,0,1742678918,12929.606333829994,70.69071950999933,53442.03317472 2025-03-22,21:28:40.000,81,11083103,14125,0,1742678919,12929.592861209989,70.68367037999997,53442.02618760001 2025-03-22,21:28:41.000,81,11083203,13965,0,1742678920,12929.666960619994,70.64137560000381,53442.03317472 2025-03-22,21:28:42.000,81,11083135,14045,0,1742678921,12929.71411478999,70.62022820999846,53442.07509744001 2025-03-22,21:28:43.000,81,11083188,14565,0,1742678922,12929.76126896,70.57088430000294,53442.08907168 2025-03-22,21:28:44.000,81,11083154,14245,0,1742678923,12929.80168682,70.53563864999887,53442.19387848001 2025-03-22,21:28:45.000,81,11083128,14245,0,1742678924,12929.87578622999,70.52154039000015,53442.20785272 2025-03-22,21:28:46.000,81,11083155,13845,0,1742678925,12929.97683087999,70.50039300000208,53442.17990424 2025-03-22,21:28:47.000,81,11083145,14045,0,1742678926,12929.949885639995,70.48629474000336,53442.17990424 2025-03-22,21:28:48.000,81,11083169,14005,0,1742678927,12930.050930289995,70.48629474000336,53442.25676256 2025-03-22,21:28:49.000,81,11083151,14125,0,1742678928,12930.11829338999,70.48629474000336,53442.28471104001 2025-03-22,21:28:50.000,81,11083147,14365,0,1742678929,12930.18565649,70.41580344000249,53442.33362088001 2025-03-22,21:28:51.000,81,11083142,13885,0,1742678930,12930.246283280001,70.44399995999993,53442.34759512 2025-03-22,21:28:52.000,81,11083107,13925,0,1742678931,12930.273228519996,70.5144912600008,53442.33362088001 2025-03-22,21:28:53.000,81,11083233,13885,0,1742678932,12930.367536860002,70.50039300000208,53442.40349208 2025-03-22,21:28:54.000,81,11083157,14245,0,1742678933,12930.502263059992,70.50039300000208,53442.4454148 2025-03-22,21:28:55.000,81,11083118,14365,0,1742678934,12930.589835090002,70.49334387000272,53442.41746632 2025-03-22,21:28:56.000,81,11083200,13925,0,1742678935,12930.690879739988,70.465147349998,53442.46637616 2025-03-22,21:28:57.000,81,11083135,13805,0,1742678936,12930.859287489999,70.42285257000185,53442.50131176001 2025-03-22,21:28:58.000,81,11083119,14085,0,1742678937,12930.940123209999,70.44399995999993,53442.50131176001 2025-03-22,21:28:59.000,81,11083179,14005,0,1742678938,12931.04116786,70.38760691999778,53442.557208720005 2025-03-22,21:29:00.000,81,11083144,13885,0,1742678939,12931.14221251,70.38760691999778,53442.56419584 2025-03-22,21:29:01.000,81,11083091,13845,0,1742678940,12931.24325716,70.35236127000098,53442.59214432 2025-03-22,21:29:02.000,81,11083109,14325,0,1742678941,12931.377983359991,70.33826301000227,53442.64804128001 2025-03-22,21:29:03.000,81,11083180,13885,0,1742678942,12931.472291699996,70.33826301000227,53442.62009280001 2025-03-22,21:29:04.000,81,11083087,14205,0,1742678943,12931.593545279997,70.3030173599982,53442.68297688 2025-03-22,21:29:05.000,81,11083200,14245,0,1742678944,12931.701326239992,70.28186997000012,53442.70393824 2025-03-22,21:29:06.000,81,11083144,14045,0,1742678945,12931.741744099993,70.29596822999883,53442.75284808 2025-03-22,21:29:07.000,81,11083179,14085,0,1742678946,12931.822579819993,70.3030173599982,53442.75284808 2025-03-22,21:29:08.000,81,11083152,13885,0,1742678947,12931.862997679993,70.25367345000268,53442.83669352001 2025-03-22,21:29:09.000,81,11083182,13965,0,1742678948,12931.916888159998,70.2325260600046,53442.85765488 2025-03-22,21:29:10.000,81,11083142,13845,0,1742678949,12931.997723879998,70.21137866999925,53442.88560336001 2025-03-22,21:29:11.000,81,11083122,13805,0,1742678950,12932.058350669999,70.20432953999989,53442.87162912 2025-03-22,21:29:12.000,81,11083139,14045,0,1742678951,12932.085295909994,70.19728041000053,53442.92752608 2025-03-22,21:29:13.000,81,11083128,14445,0,1742678952,12932.17960425,70.1690838900031,53443.011371520006 2025-03-22,21:29:14.000,81,11083016,13885,0,1742678953,12932.26043997,70.14088736999838,53443.03932 2025-03-22,21:29:15.000,81,11083309,14245,0,1742678954,12932.2806489,70.04219955000008,53443.08124272001 2025-03-22,21:29:16.000,81,11083105,13965,0,1742678955,12932.39516616999,70.02810129000136,53443.09521696 2025-03-22,21:29:17.000,81,11083172,14085,0,1742678956,12932.509683439996,69.97170824999921,53443.158101040004 2025-03-22,21:29:18.000,81,11083111,14245,0,1742678957,12932.55683760999,69.95760999000049,53443.20701088 2025-03-22,21:29:19.000,81,11083157,13925,0,1742678958,12932.657882259991,69.97170824999921,53443.25592072 2025-03-22,21:29:20.000,81,11083175,13765,0,1742678959,12932.752190599997,69.99990477000392,53443.213998 2025-03-22,21:29:21.000,81,11083162,14085,0,1742678960,12932.812817389997,69.99990477000392,53443.33277904 2025-03-22,21:29:22.000,81,11083082,14205,0,1742678961,12932.913862039997,70.01400303000264,53443.346753280006 2025-03-22,21:29:23.000,81,11083135,14245,0,1742678962,12932.974488829997,69.98580650999793,53443.37470176 2025-03-22,21:29:24.000,81,11083149,13845,0,1742678963,12933.035115619998,69.92941347000306,53443.43059872 2025-03-22,21:29:25.000,81,11083188,13885,0,1742678964,12933.129423959988,69.9223643400037,53443.46553432001 2025-03-22,21:29:26.000,81,11083167,14245,0,1742678965,12933.183314439993,69.93646260000241,53443.5284184 2025-03-22,21:29:27.000,81,11083164,14245,0,1742678966,12933.196787059998,69.9223643400037,53443.55636688001 2025-03-22,21:29:28.000,81,11083183,14125,0,1742678967,12933.250677539989,69.88006956000027,53443.58431536001 2025-03-22,21:29:29.000,81,11083126,13965,0,1742678968,12933.297831709999,69.8730204300009,53443.682135040006 2025-03-22,21:29:30.000,81,11083027,14365,0,1742678969,12933.304568019994,69.82367651999812,53443.74501912 2025-03-22,21:29:31.000,81,11083158,14205,0,1742678970,12933.257413849999,69.78138174000196,53443.75200624001 2025-03-22,21:29:32.000,81,11083153,14205,0,1742678971,12933.284359089994,69.7743326100026,53443.75200624001 2025-03-22,21:29:33.000,81,11083081,14165,0,1742678972,12933.284359089994,69.74613608999789,53443.82187744001 2025-03-22,21:29:34.000,81,11083122,14165,0,1742678973,12933.291095399989,69.70384131000174,53443.88476152 2025-03-22,21:29:35.000,81,11083209,13805,0,1742678974,12933.277622779999,69.6756447900043,53443.898735760005 2025-03-22,21:29:36.000,81,11083105,14125,0,1742678975,12933.284359089994,69.61925175000215,53443.95463272 2025-03-22,21:29:37.000,81,11083073,13805,0,1742678976,12933.250677539989,69.59810436000407,53443.95463272 2025-03-22,21:29:38.000,81,11083134,14005,0,1742678977,12933.210259679989,69.58400609999808,53443.91969712001 2025-03-22,21:29:39.000,81,11083143,13925,0,1742678978,12933.237204919998,69.50646566999785,53444.04546528 2025-03-22,21:29:40.000,81,11083162,13965,0,1742678979,12933.190050749989,69.45712176000234,53444.03847816001 2025-03-22,21:29:41.000,81,11083107,14365,0,1742678980,12933.142896579993,69.42187610999827,53444.03149104 2025-03-22,21:29:42.000,81,11083134,14405,0,1742678981,12933.216995989998,69.36548307000339,53444.129310719996 2025-03-22,21:29:43.000,81,11083131,14045,0,1742678982,12933.169841819989,69.37958133000211,53444.15027208 2025-03-22,21:29:44.000,81,11083164,14085,0,1742678983,12933.109215029988,69.30909003000124,53444.22713040001 2025-03-22,21:29:45.000,81,11083176,14285,0,1742678984,12933.055324549998,69.32318828999996,53444.20616904001 2025-03-22,21:29:46.000,81,11083143,14245,0,1742678985,12933.048588240003,69.30204090000188,53444.15725920001 2025-03-22,21:29:47.000,81,11083182,13885,0,1742678986,12932.981225139993,69.33023741999932,53444.17123344 2025-03-22,21:29:48.000,81,11083192,14085,0,1742678987,12932.961016209993,69.35138481000467,53444.17822056001 2025-03-22,21:29:49.000,81,11083165,14125,0,1742678988,12932.859971559992,69.36548307000339,53444.22014328 2025-03-22,21:29:50.000,81,11083116,13765,0,1742678989,12932.839762629992,69.36548307000339,53444.234117520005 2025-03-22,21:29:51.000,81,11083191,13885,0,1742678990,12932.765663220001,69.40777784999955,53444.1921948 2025-03-22,21:29:52.000,81,11083159,14045,0,1742678991,12932.765663220001,69.44302350000362,53444.30398872001 2025-03-22,21:29:53.000,81,11083143,13805,0,1742678992,12932.664618570001,69.51351480000449,53444.21315616 2025-03-22,21:29:54.000,81,11083146,13885,0,1742678993,12932.617464399991,69.45712176000234,53444.234117520005 2025-03-22,21:29:55.000,81,11083177,13965,0,1742678994,12932.56357392,69.47826915000041,53444.283027360005 2025-03-22,21:29:56.000,81,11083153,14165,0,1742678995,12932.50294713,69.49941653999849,53444.26905312 2025-03-22,21:29:57.000,81,11083211,14085,0,1742678996,12932.47600188999,69.54171132000192,53444.30398872001 2025-03-22,21:29:58.000,81,11083151,13885,0,1742678997,12932.45579295999,69.52056393000385,53444.3668728 2025-03-22,21:29:59.000,81,11083122,14245,0,1742678998,12932.39516616999,69.55580958000064,53444.39482128001 2025-03-22,21:30:00.000,81,11083114,13925,0,1742678999,12932.307594139995,69.60515349000343,53444.35988568 2025-03-22,21:30:01.000,81,11083225,14085,0,1742679000,12932.246967349995,69.65449739999895,53444.32495008001 2025-03-22,21:30:02.000,81,11083160,14245,0,1742679001,12932.27391258999,69.63335001000087,53444.42276976001 2025-03-22,21:30:03.000,81,11083177,14005,0,1742679002,12932.24023104,69.59810436000407,53444.401808400005 2025-03-22,21:30:04.000,81,11083161,14085,0,1742679003,12932.22002211,69.64744826999959,53444.40879552 2025-03-22,21:30:05.000,81,11083172,13965,0,1742679004,12932.24023104,69.61925175000215,53444.450718240005 2025-03-22,21:30:06.000,81,11083131,14325,0,1742679005,12932.267176279995,69.65449739999895,53444.45770536 2025-03-22,21:30:07.000,81,11083219,13965,0,1742679006,12932.226758419994,69.62630088000151,53444.49264096001 2025-03-22,21:30:08.000,81,11083120,13885,0,1742679007,12932.246967349995,69.65449739999895,53444.49264096001 2025-03-22,21:30:09.000,81,11083176,14205,0,1742679008,12932.26043997,69.64039914000023,53444.56251216001 2025-03-22,21:30:10.000,81,11083173,14165,0,1742679009,12932.2806489,69.65449739999895,53444.54155080001 2025-03-22,21:30:11.000,81,11083231,14125,0,1742679010,12932.327803069995,69.59105523000471,53444.6463576 2025-03-22,21:30:12.000,81,11083188,13885,0,1742679011,12932.38169355,69.64039914000023,53444.59744776 2025-03-22,21:30:13.000,81,11083173,13965,0,1742679012,12932.36148462,69.57695696999872,53444.618409120005 2025-03-22,21:30:14.000,81,11083160,13845,0,1742679013,12932.408638789995,69.59810436000407,53444.6463576 2025-03-22,21:30:15.000,81,11083180,14045,0,1742679014,12932.388429859995,69.61925175000215,53444.68129320001 2025-03-22,21:30:16.000,81,11083154,14045,0,1742679015,12932.348011999995,69.60515349000343,53444.70924168001 2025-03-22,21:30:17.000,81,11083199,14045,0,1742679016,12932.35474830999,69.64039914000023,53444.67430608 2025-03-22,21:30:18.000,81,11083153,14165,0,1742679017,12932.307594139995,69.64039914000023,53444.67430608 2025-03-22,21:30:19.000,81,11083142,14005,0,1742679018,12932.2806489,69.63335001000087,53444.77911288001 2025-03-22,21:30:20.000,81,11083221,14045,0,1742679019,12932.166131629994,69.61925175000215,53444.80706136001 2025-03-22,21:30:21.000,81,11083195,14005,0,1742679020,12932.118977459999,69.64039914000023,53444.835009840004 2025-03-22,21:30:22.000,81,11083204,14085,0,1742679021,12932.051614359989,69.59105523000471,53444.86295832 2025-03-22,21:30:23.000,81,11083142,13925,0,1742679022,12931.923624469993,69.53466219000256,53444.800074239996 2025-03-22,21:30:24.000,81,11083210,14005,0,1742679023,12931.849525060003,69.49941653999849,53444.84898408001 2025-03-22,21:30:25.000,81,11083137,14125,0,1742679024,12931.748480410002,69.4641708900017,53444.84199696 2025-03-22,21:30:26.000,81,11083152,13925,0,1742679025,12931.607017900002,69.45712176000234,53444.86295832 2025-03-22,21:30:27.000,81,11083198,14085,0,1742679026,12931.512709559996,69.40777784999955,53444.84199696 2025-03-22,21:30:28.000,81,11083150,13965,0,1742679027,12931.431873839996,69.35843394000403,53444.93282952 2025-03-22,21:30:29.000,81,11083189,13805,0,1742679028,12931.357774429991,69.3161391600006,53444.855971200006 2025-03-22,21:30:30.000,81,11083082,14045,0,1742679029,12931.23652084999,69.22450047000166,53444.89789392001 2025-03-22,21:30:31.000,81,11083224,14165,0,1742679030,12931.19610298999,69.22450047000166,53444.8210356 2025-03-22,21:30:32.000,81,11083135,14005,0,1742679031,12931.14221251,69.14696004000143,53444.77911288001 2025-03-22,21:30:33.000,81,11083098,14005,0,1742679032,12931.08158572,69.0694196100012,53444.800074239996 2025-03-22,21:30:34.000,81,11083209,14245,0,1742679033,12931.04116786,69.03417396000441,53444.80706136001 2025-03-22,21:30:35.000,81,11083209,13965,0,1742679034,12930.987277379994,69.05532135000249,53444.77212576 2025-03-22,21:30:36.000,81,11083146,14085,0,1742679035,12930.946859519994,68.97778092000226,53444.77212576 2025-03-22,21:30:37.000,81,11083136,14125,0,1742679036,12930.987277379994,68.95663353000418,53444.77212576 2025-03-22,21:30:38.000,81,11083101,13965,0,1742679037,12931.007486309994,68.87909310000396,53444.688280320006 2025-03-22,21:30:39.000,81,11083208,13725,0,1742679038,12930.987277379994,68.88614223000332,53444.65334472 2025-03-22,21:30:40.000,81,11083123,14165,0,1742679039,12931.047904169995,68.82270006000181,53444.70225456 2025-03-22,21:30:41.000,81,11083185,14005,0,1742679040,12931.01422261999,68.82270006000181,53444.632383359996 2025-03-22,21:30:42.000,81,11083161,13885,0,1742679041,12931.01422261999,68.80860180000309,53444.61142200001 2025-03-22,21:30:43.000,81,11083140,13845,0,1742679042,12931.09505833999,68.82974919000117,53444.65334472 2025-03-22,21:30:44.000,81,11083135,13725,0,1742679043,12931.088322029995,68.90024049000203,53444.61142200001 2025-03-22,21:30:45.000,81,11083153,13925,0,1742679044,12931.108530959995,68.92843700999947,53444.667318960004 2025-03-22,21:30:46.000,81,11083095,13845,0,1742679045,12931.10179465,69.0059774399997,53444.60443488 2025-03-22,21:30:47.000,81,11083179,13885,0,1742679046,12931.14221251,68.99892831000034,53444.6463576 2025-03-22,21:30:48.000,81,11083136,14005,0,1742679047,12931.10179465,69.11171439000464,53444.65334472 2025-03-22,21:30:49.000,81,11083158,14085,0,1742679048,12931.06137679,69.12581265000335,53444.65334472 2025-03-22,21:30:50.000,81,11083106,14045,0,1742679049,12931.03443154999,69.24564785999974,53444.59744776 2025-03-22,21:30:51.000,81,11083214,13565,0,1742679050,12931.027695239995,69.28794264000317,53444.62539624 2025-03-22,21:30:52.000,81,11083162,14125,0,1742679051,12931.02095893,69.4148269799989,53444.62539624 2025-03-22,21:30:53.000,81,11083202,13845,0,1742679052,12931.03443154999,69.40777784999955,53444.618409120005 2025-03-22,21:30:54.000,81,11083173,13925,0,1742679053,12931.02095893,69.4641708900017,53444.63937048001 2025-03-22,21:30:55.000,81,11083190,13925,0,1742679054,12930.97380475999,69.50646566999785,53444.63937048001 2025-03-22,21:30:56.000,81,11083112,14325,0,1742679055,12930.987277379994,69.4641708900017,53444.62539624 2025-03-22,21:30:57.000,81,11083119,14245,0,1742679056,12931.03443154999,69.45007263000298,53444.632383359996 2025-03-22,21:30:58.000,81,11083167,14045,0,1742679057,12930.987277379994,69.37958133000211,53444.66033184001 2025-03-22,21:30:59.000,81,11083200,14005,0,1742679058,12931.04116786,69.37253220000275,53444.65334472 2025-03-22,21:31:00.000,81,11083103,13965,0,1742679059,12931.07484940999,69.32318828999996,53444.667318960004 2025-03-22,21:31:01.000,81,11083196,13885,0,1742679060,12931.14221251,69.24564785999974,53444.6463576 2025-03-22,21:31:02.000,81,11083175,14125,0,1742679061,12931.11526726999,69.16105830000015,53444.59744776 2025-03-22,21:31:03.000,81,11083148,13925,0,1742679062,12931.22304823,69.09761612999864,53444.61142200001 2025-03-22,21:31:04.000,81,11083132,14205,0,1742679063,12931.27693870999,69.01302656999906,53444.62539624 2025-03-22,21:31:05.000,81,11083120,14205,0,1742679064,12931.34430181,68.98483005000162,53444.61142200001 2025-03-22,21:31:06.000,81,11083155,13965,0,1742679065,12931.377983359991,68.92138788000011,53444.62539624 2025-03-22,21:31:07.000,81,11083170,14085,0,1742679066,12931.411664909996,68.82270006000181,53444.618409120005 2025-03-22,21:31:08.000,81,11083169,14165,0,1742679067,12931.445346460001,68.73811050000222,53444.520589440006 2025-03-22,21:31:09.000,81,11083199,13765,0,1742679068,12931.580072659992,68.63942268000392,53444.569499280005 2025-03-22,21:31:10.000,81,11083121,14045,0,1742679069,12931.660908379992,68.62532441999792,53444.60443488 2025-03-22,21:31:11.000,81,11083138,13965,0,1742679070,12931.768689340002,68.57598051000241,53444.53456368 2025-03-22,21:31:12.000,81,11083162,13845,0,1742679071,12931.876470299998,68.55483312000433,53444.54853792 2025-03-22,21:31:13.000,81,11083154,14445,0,1742679072,12931.910151849988,68.51958747000026,53444.59046064001 2025-03-22,21:31:14.000,81,11083157,14205,0,1742679073,12931.930360779988,68.5125383400009,53444.60443488 2025-03-22,21:31:15.000,81,11083159,13925,0,1742679074,12931.997723879998,68.50548921000154,53444.58347352 2025-03-22,21:31:16.000,81,11083237,14005,0,1742679075,12932.024669119994,68.49139095000282,53444.58347352 2025-03-22,21:31:17.000,81,11083162,14245,0,1742679076,12932.044878049994,68.5125383400009,53444.62539624 2025-03-22,21:31:18.000,81,11083216,14125,0,1742679077,12932.078559599999,68.55483312000433,53444.59744776 2025-03-22,21:31:19.000,81,11083135,14285,0,1742679078,12932.058350669999,68.58302964000177,53444.59744776 2025-03-22,21:31:20.000,81,11083126,13725,0,1742679079,12932.065086979994,68.63942268000392,53444.618409120005 2025-03-22,21:31:21.000,81,11083206,13885,0,1742679080,12932.031405429989,68.66761920000135,53444.63937048001 2025-03-22,21:31:22.000,81,11083131,14125,0,1742679081,12931.970778639989,68.67466833000071,53444.632383359996 2025-03-22,21:31:23.000,81,11083108,13885,0,1742679082,12931.896679229998,68.70991398000479,53444.65334472 2025-03-22,21:31:24.000,81,11083172,13925,0,1742679083,12931.869733989988,68.71696311000414,53444.632383359996 2025-03-22,21:31:25.000,81,11083189,14085,0,1742679084,12931.836052439998,68.73811050000222,53444.65334472 2025-03-22,21:31:26.000,81,11083116,13965,0,1742679085,12931.842788749993,68.7592578900003,53444.618409120005 2025-03-22,21:31:27.000,81,11083157,14245,0,1742679086,12931.775425649997,68.80860180000309,53444.60443488 2025-03-22,21:31:28.000,81,11083295,14085,0,1742679087,12931.728271480002,68.76630701999966,53444.667318960004 2025-03-22,21:31:29.000,81,11083032,14245,0,1742679088,12931.674380999997,68.77335614999902,53444.62539624 2025-03-22,21:31:30.000,81,11083131,14045,0,1742679089,12931.674380999997,68.73106137000286,53444.618409120005 2025-03-22,21:31:31.000,81,11083161,14245,0,1742679090,12931.681117309992,68.70991398000479,53444.5764864 2025-03-22,21:31:32.000,81,11083179,14365,0,1742679091,12931.714798859997,68.63237355000456,53444.59744776 2025-03-22,21:31:33.000,81,11083126,14085,0,1742679092,12931.741744099993,68.59712790000049,53444.56251216001 2025-03-22,21:31:34.000,81,11083220,13925,0,1742679093,12931.829316130003,68.56893138000305,53444.632383359996 2025-03-22,21:31:35.000,81,11083149,14245,0,1742679094,12931.869733989988,68.5125383400009,53444.54853792 2025-03-22,21:31:36.000,81,11083123,14205,0,1742679095,12931.970778639989,68.4138505200026,53444.53456368 2025-03-22,21:31:37.000,81,11083160,14125,0,1742679096,12932.139186389999,68.42794878000132,53444.58347352 2025-03-22,21:31:38.000,81,11083176,14165,0,1742679097,12932.24023104,68.38565399999788,53444.5764864 2025-03-22,21:31:39.000,81,11083195,14325,0,1742679098,12932.35474830999,68.35745748000045,53444.569499280005 2025-03-22,21:31:40.000,81,11083177,14085,0,1742679099,12932.50294713,68.33631009000237,53444.56251216001 2025-03-22,21:31:41.000,81,11083161,14085,0,1742679100,12932.657882259991,68.30811356999766,53444.520589440006 2025-03-22,21:31:42.000,81,11083205,13885,0,1742679101,12932.826290010002,68.30811356999766,53444.51360232001 2025-03-22,21:31:43.000,81,11083111,13925,0,1742679102,12932.967752520002,68.28696617999958,53444.58347352 2025-03-22,21:31:44.000,81,11083187,14205,0,1742679103,12933.115951339998,68.37155573999917,53444.61142200001 2025-03-22,21:31:45.000,81,11083164,14085,0,1742679104,12933.264150159994,68.4138505200026,53444.56251216001 2025-03-22,21:31:46.000,81,11083151,14085,0,1742679105,12933.45276683999,68.48434182000346,53444.60443488 2025-03-22,21:31:47.000,81,11083151,14045,0,1742679106,12933.60096566,68.51958747000026,53444.61142200001 2025-03-22,21:31:48.000,81,11083143,13885,0,1742679107,12933.728955549996,68.59007877000113,53444.61142200001 2025-03-22,21:31:49.000,81,11083120,14205,0,1742679108,12933.897363299991,68.71696311000414,53444.73020304001 2025-03-22,21:31:50.000,81,11083166,14085,0,1742679109,12934.052298429997,68.78040527999838,53444.72321592 2025-03-22,21:31:51.000,81,11083217,14085,0,1742679110,12934.173552009997,68.8720439700046,53444.7511644 2025-03-22,21:31:52.000,81,11083193,14085,0,1742679111,12934.281332969993,68.99187918000098,53444.77212576 2025-03-22,21:31:53.000,81,11083182,14005,0,1742679112,12934.395850239998,69.07646874000056,53444.87693256001 2025-03-22,21:31:54.000,81,11083166,14085,0,1742679113,12934.510367509989,69.16810742999951,53444.92584240001 2025-03-22,21:31:55.000,81,11083144,13805,0,1742679114,12934.61814847,69.25974611999845,53445.002700720004 2025-03-22,21:31:56.000,81,11083161,14085,0,1742679115,12934.69898419,69.28794264000317,53445.03763632 2025-03-22,21:31:57.000,81,11083180,13805,0,1742679116,12934.77981991,69.36548307000339,53445.11449464001 2025-03-22,21:31:58.000,81,11083199,13805,0,1742679117,12934.786556219995,69.30909003000124,53445.07955904 2025-03-22,21:31:59.000,81,11083127,14045,0,1742679118,12934.8404467,69.33728654999868,53445.12846888 2025-03-22,21:32:00.000,81,11083183,13885,0,1742679119,12934.86065563,69.37253220000275,53445.15641736 2025-03-22,21:32:01.000,81,11083159,13925,0,1742679120,12934.92128242,69.34433567999804,53445.26821128 2025-03-22,21:32:02.000,81,11083182,14085,0,1742679121,12934.928018729996,69.2808935100038,53445.31712112 2025-03-22,21:32:03.000,81,11083210,14045,0,1742679122,12934.96170028,69.26679524999781,53445.31712112 2025-03-22,21:32:04.000,81,11083177,14245,0,1742679123,12934.968436589996,69.16105830000015,53445.35205672001 2025-03-22,21:32:05.000,81,11083171,14045,0,1742679124,12935.015590759991,69.13991091000207,53445.38000520001 2025-03-22,21:32:06.000,81,11083293,14165,0,1742679125,12935.049272309996,69.07646874000056,53445.456863520005 2025-03-22,21:32:07.000,81,11083090,13885,0,1742679126,12935.049272309996,68.97778092000226,53445.51276048 2025-03-22,21:32:08.000,81,11083147,13965,0,1742679127,12935.062744930001,68.90024049000203,53445.484812 2025-03-22,21:32:09.000,81,11083186,14085,0,1742679128,12935.062744930001,68.80155267000373,53445.54769608001 2025-03-22,21:32:10.000,81,11083202,14005,0,1742679129,12935.163789580001,68.68876658999943,53445.56865744001 2025-03-22,21:32:11.000,81,11083181,14045,0,1742679130,12935.197471129992,68.58302964000177,53445.54070896 2025-03-22,21:32:12.000,81,11083265,13965,0,1742679131,12935.197471129992,68.51958747000026,53445.694425600006 2025-03-22,21:32:13.000,81,11083183,14365,0,1742679132,12935.231152679997,68.48434182000346,53445.61756728001 2025-03-22,21:32:14.000,81,11083229,14005,0,1742679133,12935.237888989992,68.42089965000196,53445.71538696001 2025-03-22,21:32:15.000,81,11083233,14045,0,1742679134,12935.311988399997,68.38565399999788,53445.65250288 2025-03-22,21:32:16.000,81,11083237,14005,0,1742679135,12935.352406259997,68.35040835000109,53445.68743848001 2025-03-22,21:32:17.000,81,11083243,14085,0,1742679136,12935.338933639992,68.32926096000301,53445.81320664001 2025-03-22,21:32:18.000,81,11083206,14125,0,1742679137,12935.332197329997,68.3010644399983,53445.76429680001 2025-03-22,21:32:19.000,81,11083102,14125,0,1742679138,12935.386087810002,68.3151627000043,53445.84814224 2025-03-22,21:32:20.000,81,11083187,13845,0,1742679139,12935.439978289993,68.30811356999766,53445.84814224 2025-03-22,21:32:21.000,81,11083201,13765,0,1742679140,12935.500605079993,68.3010644399983,53445.911026320005 2025-03-22,21:32:22.000,81,11083180,14085,0,1742679141,12935.534286629998,68.32926096000301,53445.91801344 2025-03-22,21:32:23.000,81,11083182,13885,0,1742679142,12935.554495559998,68.3010644399983,53445.99487176 2025-03-22,21:32:24.000,81,11083200,14045,0,1742679143,12935.615122349998,68.3010644399983,53445.96692328 2025-03-22,21:32:25.000,81,11083142,14325,0,1742679144,12935.682485449994,68.37155573999917,53446.06474296 2025-03-22,21:32:26.000,81,11083176,14085,0,1742679145,12935.729639619989,68.37860486999853,53446.10666568 2025-03-22,21:32:27.000,81,11083139,13925,0,1742679146,12935.817211649999,68.37860486999853,53446.07173008001 2025-03-22,21:32:28.000,81,11083215,14085,0,1742679147,12935.864365819994,68.34335922000173,53446.08570432 2025-03-22,21:32:29.000,81,11083208,13805,0,1742679148,12935.945201539995,68.3010644399983,53446.127627040005 2025-03-22,21:32:30.000,81,11083181,13885,0,1742679149,12936.026037259995,68.32221183000365,53446.19051112001 2025-03-22,21:32:31.000,81,11083221,14045,0,1742679150,12936.106872979995,68.3151627000043,53446.16954976001 2025-03-22,21:32:32.000,81,11083202,14165,0,1742679151,12936.17423607999,68.33631009000237,53446.246408080005 2025-03-22,21:32:33.000,81,11083236,13765,0,1742679152,12936.234862869991,68.24467140000343,53446.30230504 2025-03-22,21:32:34.000,81,11083213,13885,0,1742679153,12936.322434900001,68.25172053000279,53446.28833080001 2025-03-22,21:32:35.000,81,11083211,14005,0,1742679154,12936.470633719997,68.21647487999871,53446.344227760004 2025-03-22,21:32:36.000,81,11083241,14085,0,1742679155,12936.490842649997,68.23762227000407,53446.38615048001 2025-03-22,21:32:37.000,81,11083131,14085,0,1742679156,12936.544733130002,68.20942574999935,53446.511918640004 2025-03-22,21:32:38.000,81,11083202,13885,0,1742679157,12936.598623609993,68.19532749000064,53446.53986712 2025-03-22,21:32:39.000,81,11083205,14405,0,1742679158,12936.618832539993,68.27991705000022,53446.58877696 2025-03-22,21:32:40.000,81,11083178,14125,0,1742679159,12936.645777780002,68.28696617999958,53446.707558 2025-03-22,21:32:41.000,81,11083151,14045,0,1742679160,12936.618832539993,68.37155573999917,53446.7774292 2025-03-22,21:32:42.000,81,11083249,13925,0,1742679161,12936.605359920002,68.42089965000196,53446.7774292 2025-03-22,21:32:43.000,81,11083194,14165,0,1742679162,12936.612096229997,68.49139095000282,53446.87524888 2025-03-22,21:32:44.000,81,11083178,14125,0,1742679163,12936.612096229997,68.51958747000026,53446.87524888 2025-03-22,21:32:45.000,81,11083167,13885,0,1742679164,12936.517787889992,68.57598051000241,53446.94512008 2025-03-22,21:32:46.000,81,11083254,13885,0,1742679165,12936.524524200002,68.68876658999943,53446.98005568 2025-03-22,21:32:47.000,81,11083205,14005,0,1742679166,12936.410006929997,68.77335614999902,53447.11281096 2025-03-22,21:32:48.000,81,11083261,14005,0,1742679167,12936.322434900001,68.82270006000181,53447.15473368001 2025-03-22,21:32:49.000,81,11083228,13725,0,1742679168,12936.288753349996,68.86499483999796,53447.16870792 2025-03-22,21:32:50.000,81,11083202,14005,0,1742679169,12936.248335489996,68.91433875000075,53447.23857912 2025-03-22,21:32:51.000,81,11083150,13885,0,1742679170,12936.19444500999,68.98483005000162,53447.28050184 2025-03-22,21:32:52.000,81,11083243,13885,0,1742679171,12936.207917629996,69.02712482999777,53447.21761776 2025-03-22,21:32:53.000,81,11083160,14085,0,1742679172,12936.127081909995,69.01302656999906,53447.32242456001 2025-03-22,21:32:54.000,81,11083146,13925,0,1742679173,12936.05298249999,69.03417396000441,53447.29447608001 2025-03-22,21:32:55.000,81,11083155,14005,0,1742679174,12936.01256463999,69.04827222000313,53447.371334400006 2025-03-22,21:32:56.000,81,11083148,13885,0,1742679175,12935.945201539995,69.04122309000377,53447.32941168 2025-03-22,21:32:57.000,81,11083136,14125,0,1742679176,12935.95867416,69.07646874000056,53447.36434728001 2025-03-22,21:32:58.000,81,11083180,13925,0,1742679177,12935.95867416,69.05532135000249,53447.42723136 2025-03-22,21:32:59.000,81,11083193,14125,0,1742679178,12935.884574749994,69.02712482999777,53447.42723136 2025-03-22,21:33:00.000,81,11083198,14045,0,1742679179,12935.87783844,68.9707317900029,53447.44819272 2025-03-22,21:33:01.000,81,11083215,13925,0,1742679180,12935.83742058,68.95663353000418,53447.51107680001 2025-03-22,21:33:12.000,81,11083210,14085,0,1742679191,12935.285043160002,69.22450047000166,53447.66479344 2025-03-22,21:33:13.000,81,11083148,14045,0,1742679192,12935.224416370002,69.3161391600006,53447.67876768001 2025-03-22,21:33:14.000,81,11083143,13845,0,1742679193,12935.136844339992,69.40777784999955,53447.706716160006 2025-03-22,21:33:15.000,81,11083203,14245,0,1742679194,12935.029063379996,69.45712176000234,53447.7206904 2025-03-22,21:33:16.000,81,11083214,14165,0,1742679195,12934.98190921,69.5276130600032,53447.64383208 2025-03-22,21:33:17.000,81,11083166,14205,0,1742679196,12934.968436589996,69.57695696999872,53447.67876768001 2025-03-22,21:33:18.000,81,11083190,13805,0,1742679197,12934.91454610999,69.60515349000343,53447.66479344 2025-03-22,21:33:19.000,81,11083149,14005,0,1742679198,12934.8404467,69.64744826999959,53447.65780632001 2025-03-22,21:33:20.000,81,11083160,14125,0,1742679199,12934.786556219995,69.68974305000302,53447.72767752001 2025-03-22,21:33:21.000,81,11083201,14165,0,1742679200,12934.75961098,69.7108904400011,53447.67876768001 2025-03-22,21:33:22.000,81,11083134,14165,0,1742679201,12934.746138359995,69.69679218000238,53447.65780632001 2025-03-22,21:33:23.000,81,11083121,14165,0,1742679202,12934.75961098,69.68974305000302,53447.734664640004 2025-03-22,21:33:24.000,81,11083178,13925,0,1742679203,12934.77981991,69.7108904400011,53447.69274192 2025-03-22,21:33:25.000,81,11083162,13885,0,1742679204,12934.73940205,69.68269392000366,53447.69274192 2025-03-22,21:33:26.000,81,11083136,13925,0,1742679205,12934.75287466999,69.64744826999959,53447.74165176 2025-03-22,21:33:27.000,81,11083101,14085,0,1742679206,12934.83371038999,69.64744826999959,53447.76960024 2025-03-22,21:33:28.000,81,11083124,14045,0,1742679207,12934.826974079995,69.6615465299983,53447.74863888001 2025-03-22,21:33:29.000,81,11083217,13805,0,1742679208,12934.85391931999,69.62630088000151,53447.734664640004 2025-03-22,21:33:30.000,81,11083214,14045,0,1742679209,12934.847183009995,69.65449739999895,53447.78357448 2025-03-22,21:33:31.000,81,11083146,14125,0,1742679210,12934.89433717999,69.61925175000215,53447.76960024 2025-03-22,21:33:32.000,81,11083127,14085,0,1742679211,12934.91454610999,69.6756447900043,53447.755626000006 2025-03-22,21:33:33.000,81,11083112,13805,0,1742679212,12934.91454610999,69.72498869999981,53447.77658736001 2025-03-22,21:33:34.000,81,11083145,14125,0,1742679213,12934.94149135,69.73908695999853,53447.804535840005 2025-03-22,21:33:35.000,81,11083173,13845,0,1742679214,12934.968436589996,69.76023435000388,53447.81851008 2025-03-22,21:33:36.000,81,11083190,14045,0,1742679215,12934.988645519996,69.80252913000004,53447.88838128 2025-03-22,21:33:37.000,81,11083127,14085,0,1742679216,12934.988645519996,69.8095782599994,53447.8604328 2025-03-22,21:33:38.000,81,11083118,13885,0,1742679217,12935.008854449996,69.8730204300009,53447.89536840001 2025-03-22,21:33:39.000,81,11083112,14285,0,1742679218,12935.056008619991,69.94351173000177,53447.95126536 2025-03-22,21:33:40.000,81,11083233,14085,0,1742679219,12935.02232707,70.021052160002,53447.93729112 2025-03-22,21:33:41.000,81,11083179,14125,0,1742679220,12935.035799689991,70.04219955000008,53448.04908504 2025-03-22,21:33:42.000,81,11083109,14085,0,1742679221,12935.035799689991,70.07744520000415,53448.01414944001 2025-03-22,21:33:43.000,81,11083148,14205,0,1742679222,12935.062744930001,70.14088736999838,53448.08402064001 2025-03-22,21:33:44.000,81,11083131,14005,0,1742679223,12935.076217549991,70.15498563000438,53448.06305928001 2025-03-22,21:33:45.000,81,11083136,14045,0,1742679224,12935.062744930001,70.21137866999925,53448.13293048001 2025-03-22,21:33:46.000,81,11083155,13885,0,1742679225,12935.035799689991,70.3030173599982,53448.1748532 2025-03-22,21:33:47.000,81,11083161,13885,0,1742679226,12935.015590759991,70.32416475000355,53448.1748532 2025-03-22,21:33:48.000,81,11083097,13965,0,1742679227,12935.049272309996,70.29596822999883,53448.16087896001 2025-03-22,21:33:49.000,81,11083050,13885,0,1742679228,12935.029063379996,70.3312138800029,53448.16786608 2025-03-22,21:33:50.000,81,11083051,14085,0,1742679229,12935.049272309996,70.37350865999906,53448.20280168001 2025-03-22,21:33:51.000,81,11083081,14085,0,1742679230,12935.150316959996,70.34531214000162,53448.188827440004 2025-03-22,21:33:52.000,81,11083197,14285,0,1742679231,12935.285043160002,70.34531214000162,53448.139917600005 2025-03-22,21:33:53.000,81,11083223,14165,0,1742679232,12935.406296740002,70.28891909999948,53448.11196912001 2025-03-22,21:33:54.000,81,11083102,14165,0,1742679233,12935.527550319988,70.39465605000441,53448.2447244 2025-03-22,21:33:55.000,81,11083200,14005,0,1742679234,12935.554495559998,70.39465605000441,53448.188827440004 2025-03-22,21:33:56.000,81,11083163,14125,0,1742679235,12935.514077699998,70.45104908999929,53448.2447244 2025-03-22,21:33:57.000,81,11083065,14005,0,1742679236,12935.534286629998,70.48629474000336,53448.25171152001 2025-03-22,21:33:58.000,81,11083159,14085,0,1742679237,12935.581440799993,70.45104908999929,53448.16087896001 2025-03-22,21:33:59.000,81,11083059,14045,0,1742679238,12935.763321169994,70.43695083000057,53448.2447244 2025-03-22,21:34:00.000,81,11083139,14165,0,1742679239,12935.85762951,70.38760691999778,53448.23075016001 2025-03-22,21:34:01.000,81,11083072,14325,0,1742679240,12935.985619399995,70.38055778999842,53448.188827440004 2025-03-22,21:34:02.000,81,11083141,14285,0,1742679241,12936.086664049995,70.40875431000313,53448.37049256001 2025-03-22,21:34:03.000,81,11083048,13885,0,1742679242,12936.19444500999,70.44399995999993,53448.258698640006 2025-03-22,21:34:04.000,81,11083132,13685,0,1742679243,12936.308962279996,70.43695083000057,53448.3145956 2025-03-22,21:34:05.000,81,11083117,13845,0,1742679244,12936.329171209996,70.54268777999823,53448.377479680006 2025-03-22,21:34:06.000,81,11083143,13725,0,1742679245,12936.410006929997,70.52858951999951,53448.46132512 2025-03-22,21:34:07.000,81,11083117,14245,0,1742679246,12936.484106340002,70.52154039000015,53448.41940240001 2025-03-22,21:34:08.000,81,11083140,13765,0,1742679247,12936.639041469993,70.50039300000208,53448.53119632 2025-03-22,21:34:09.000,81,11083108,13845,0,1742679248,12936.719877189993,70.60612994999974,53448.5591448 2025-03-22,21:34:10.000,81,11083140,14085,0,1742679249,12936.847867079989,70.60612994999974,53448.58010616 2025-03-22,21:34:11.000,81,11083031,14205,0,1742679250,12936.895021249999,70.49334387000272,53448.51023496 2025-03-22,21:34:12.000,81,11083155,13965,0,1742679251,12937.03648376,70.50039300000208,53448.53818344001 2025-03-22,21:34:13.000,81,11083175,14245,0,1742679252,12937.25878199,70.479245610004,53448.58709328001 2025-03-22,21:34:14.000,81,11083121,13885,0,1742679253,12937.37329925999,70.38055778999842,53448.58709328001 2025-03-22,21:34:15.000,81,11083179,13805,0,1742679254,12937.561915940001,70.40875431000313,53448.691900080004 2025-03-22,21:34:16.000,81,11083163,13885,0,1742679255,12937.561915940001,70.37350865999906,53448.67792584 2025-03-22,21:34:17.000,81,11083189,14005,0,1742679256,12937.602333800001,70.34531214000162,53448.740809920004 2025-03-22,21:34:18.000,81,11083135,13805,0,1742679257,12937.683169520002,70.27482084000076,53448.73382280001 2025-03-22,21:34:19.000,81,11083129,14405,0,1742679258,12937.851577269998,70.17613302000245,53448.73382280001 2025-03-22,21:34:20.000,81,11083127,14045,0,1742679259,12937.979567159993,70.08449433000351,53448.68491296001 2025-03-22,21:34:21.000,81,11083065,14285,0,1742679260,12938.147974909989,70.01400303000264,53448.73382280001 2025-03-22,21:34:22.000,81,11083074,14245,0,1742679261,12938.22881062999,69.98580650999793,53448.71984856 2025-03-22,21:34:23.000,81,11083161,14165,0,1742679262,12938.29617373,69.91531521000434,53448.7687584 2025-03-22,21:34:24.000,81,11083078,14005,0,1742679263,12938.37700945,69.85187304000283,53448.8386296 2025-03-22,21:34:25.000,81,11083103,13925,0,1742679264,12938.43763624,69.86597130000155,53448.83164248001 2025-03-22,21:34:26.000,81,11083152,13925,0,1742679265,12938.45784517,69.88711868999962,53448.84561672 2025-03-22,21:34:27.000,81,11083151,13885,0,1742679266,12938.545417199995,69.91531521000434,53448.93644928 2025-03-22,21:34:28.000,81,11083135,14005,0,1742679267,12938.632989229991,69.85187304000283,53448.908500800004 2025-03-22,21:34:29.000,81,11083188,14165,0,1742679268,12938.653198159991,69.89416781999898,53448.91548792 2025-03-22,21:34:30.000,81,11083105,14245,0,1742679269,12938.70035233,69.88711868999962,53448.95741064 2025-03-22,21:34:31.000,81,11083124,14245,0,1742679270,12938.794660669992,69.9082660799977,53448.91548792 2025-03-22,21:34:32.000,81,11083123,14125,0,1742679271,12938.902441630002,70.09859259000223,53449.06221744 2025-03-22,21:34:33.000,81,11083161,14285,0,1742679272,12938.976541039992,70.08449433000351,53449.06920456001 2025-03-22,21:34:34.000,81,11083116,14165,0,1742679273,12939.016958899992,70.09154346000287,53449.097153040006 2025-03-22,21:34:35.000,81,11083173,14045,0,1742679274,12938.956332109992,70.2325260600046,53449.10414016 2025-03-22,21:34:36.000,81,11083136,14125,0,1742679275,12938.969804729997,70.28186997000012,53449.10414016 2025-03-22,21:34:37.000,81,11083156,13925,0,1742679276,12938.983277350002,70.3030173599982,53449.09016592001 2025-03-22,21:34:38.000,81,11083147,14085,0,1742679277,12938.949595799997,70.34531214000162,53449.0831788 2025-03-22,21:34:39.000,81,11083123,13965,0,1742679278,12938.963068420002,70.41580344000249,53449.18798560001 2025-03-22,21:34:40.000,81,11083061,14165,0,1742679279,12938.956332109992,70.40170518000377,53449.20894696001 2025-03-22,21:34:41.000,81,11083106,13885,0,1742679280,12938.922650560002,70.40170518000377,53449.18798560001 2025-03-22,21:34:42.000,81,11083136,14245,0,1742679281,12938.922650560002,70.44399995999993,53449.2229212 2025-03-22,21:34:43.000,81,11083182,13845,0,1742679282,12938.922650560002,70.40875431000313,53449.2229212 2025-03-22,21:34:44.000,81,11083184,13885,0,1742679283,12938.922650560002,70.35941040000034,53449.146062880005 2025-03-22,21:34:45.000,81,11083164,13885,0,1742679284,12938.949595799997,70.32416475000355,53449.264843920006 2025-03-22,21:34:46.000,81,11083120,14125,0,1742679285,12939.030431519997,70.22547692999797,53449.2927924 2025-03-22,21:34:47.000,81,11083139,14085,0,1742679286,12939.016958899992,70.13383823999902,53449.27881816 2025-03-22,21:34:48.000,81,11083171,14005,0,1742679287,12939.070849379998,70.07039607000479,53449.29977952 2025-03-22,21:34:49.000,81,11083148,14285,0,1742679288,12939.104530930003,69.97170824999921,53449.33471512001 2025-03-22,21:34:50.000,81,11082994,13965,0,1742679289,12939.138212479993,69.88006956000027,53449.34170224 2025-03-22,21:34:51.000,81,11083040,13965,0,1742679290,12939.158421409993,69.80252913000004,53449.36965072 2025-03-22,21:34:52.000,81,11083054,13965,0,1742679291,12939.178630339993,69.64744826999959,53449.2927924 2025-03-22,21:34:53.000,81,11083114,14125,0,1742679292,12939.178630339993,69.61925175000215,53449.20894696001 2025-03-22,21:34:54.000,81,11083084,14045,0,1742679293,12939.219048199993,69.54876045000128,53449.28580528001 2025-03-22,21:34:55.000,81,11083115,14165,0,1742679294,12939.313356539998,69.44302350000362,53449.32074088 2025-03-22,21:34:56.000,81,11083235,14005,0,1742679295,12939.299883919994,69.4289252400049,53449.30676664001 2025-03-22,21:34:57.000,81,11083143,14205,0,1742679296,12939.387455949989,69.30204090000188,53449.28580528001 2025-03-22,21:34:58.000,81,11083112,14285,0,1742679297,12939.414401189999,69.23154960000102,53449.20894696001 2025-03-22,21:34:59.000,81,11083137,13885,0,1742679298,12939.57607263,69.2808935100038,53449.313753760005 2025-03-22,21:35:00.000,81,11083124,14205,0,1742679299,12939.52891845999,69.18220568999823,53449.362663600004 2025-03-22,21:35:01.000,81,11083131,14085,0,1742679300,12939.71079882999,69.2526969899991,53449.37663784001 2025-03-22,21:35:02.000,81,11083153,14325,0,1742679301,12939.744480379995,69.3161391600006,53449.243882560004 2025-03-22,21:35:03.000,81,11083063,14045,0,1742679302,12939.73100775999,69.33728654999868,53449.2229212 2025-03-22,21:35:04.000,81,11083217,13925,0,1742679303,12939.872470269991,69.40777784999955,53449.30676664001 2025-03-22,21:35:05.000,81,11083073,14125,0,1742679304,12939.87920658,69.51351480000449,53449.34868936 2025-03-22,21:35:06.000,81,11083271,14285,0,1742679305,12939.865733959996,69.56285871,53449.313753760005 2025-03-22,21:35:07.000,81,11083232,14165,0,1742679306,12939.805107169996,69.56990783999936,53449.383624960006 2025-03-22,21:35:08.000,81,11083082,14085,0,1742679307,12939.79837086,69.68269392000366,53449.383624960006 2025-03-22,21:35:09.000,81,11083203,14125,0,1742679308,12939.724271449995,69.74613608999789,53449.35567648001 2025-03-22,21:35:10.000,81,11083167,14125,0,1742679309,12939.757953,69.83777478000411,53449.432534800006 2025-03-22,21:35:11.000,81,11083144,14245,0,1742679310,12939.58954524999,69.92941347000306,53449.41856056 2025-03-22,21:35:12.000,81,11083197,14045,0,1742679311,12939.47502798,69.95760999000049,53449.34170224 2025-03-22,21:35:13.000,81,11083160,14245,0,1742679312,12939.313356539998,70.03515042000072,53449.37663784001 2025-03-22,21:35:14.000,81,11083160,13845,0,1742679313,12939.158421409993,70.1197399800003,53449.481444640005 2025-03-22,21:35:15.000,81,11083138,14085,0,1742679314,12938.990013659997,70.15498563000438,53449.432534800006 2025-03-22,21:35:16.000,81,11083203,14085,0,1742679315,12938.922650560002,70.26072258000204,53449.44650904 2025-03-22,21:35:17.000,81,11083202,14085,0,1742679316,12938.841814840001,70.2677717100014,53449.34868936 2025-03-22,21:35:18.000,81,11083159,14165,0,1742679317,12938.65993447,70.25367345000268,53449.39061208 2025-03-22,21:35:19.000,81,11083144,13965,0,1742679318,12938.57236243999,70.25367345000268,53449.41856056 2025-03-22,21:35:20.000,81,11083124,14085,0,1742679319,12938.53194457999,70.27482084000076,53449.2927924 2025-03-22,21:35:21.000,81,11083121,14005,0,1742679320,12938.545417199995,70.28891909999948,53449.23689544001 2025-03-22,21:35:22.000,81,11083160,13885,0,1742679321,12938.504999339995,70.2325260600046,53449.18798560001 2025-03-22,21:35:23.000,81,11083148,14045,0,1742679322,12938.57909875,70.18318215000181,53449.20894696001 2025-03-22,21:35:24.000,81,11083186,14245,0,1742679323,12938.63972554,70.09859259000223,53449.20195984 2025-03-22,21:35:25.000,81,11083177,14245,0,1742679324,12938.63972554,70.07039607000479,53449.243882560004 2025-03-22,21:35:26.000,81,11083155,14045,0,1742679325,12938.740770190001,70.00695390000328,53449.20894696001 2025-03-22,21:35:27.000,81,11083140,14045,0,1742679326,12938.808133289996,69.86597130000155,53449.16003712 2025-03-22,21:35:28.000,81,11083214,14125,0,1742679327,12938.841814840001,69.78138174000196,53449.18099848 2025-03-22,21:35:29.000,81,11083125,13965,0,1742679328,12938.895705319992,69.7108904400011,53449.13907576001 2025-03-22,21:35:30.000,81,11083162,14205,0,1742679329,12938.895705319992,69.64744826999959,53449.11112728 2025-03-22,21:35:31.000,81,11083160,13845,0,1742679330,12938.929386869997,69.59105523000471,53449.13907576001 2025-03-22,21:35:32.000,81,11083157,14005,0,1742679331,12938.848551149997,69.51351480000449,53449.146062880005 2025-03-22,21:35:33.000,81,11083198,13885,0,1742679332,12938.808133289996,69.52056393000385,53449.0831788 2025-03-22,21:35:34.000,81,11083142,14085,0,1742679333,12938.767715429996,69.50646566999785,53449.076191680004 2025-03-22,21:35:35.000,81,11083146,13925,0,1742679334,12938.707088639996,69.4641708900017,53449.16003712 2025-03-22,21:35:36.000,81,11083154,14085,0,1742679335,12938.6801434,69.44302350000362,53449.076191680004 2025-03-22,21:35:37.000,81,11083236,13885,0,1742679336,12938.59930768,69.47826915000041,53449.06920456001 2025-03-22,21:35:38.000,81,11083205,14165,0,1742679337,12938.525208269995,69.5276130600032,53449.0831788 2025-03-22,21:35:39.000,81,11083172,14005,0,1742679338,12938.41069099999,69.59810436000407,53449.06920456001 2025-03-22,21:35:40.000,81,11083126,13965,0,1742679339,12938.33659159,69.68269392000366,53449.12510152 2025-03-22,21:35:41.000,81,11083139,14125,0,1742679340,12938.282701109994,69.73908695999853,53449.0831788 2025-03-22,21:35:42.000,81,11083109,14085,0,1742679341,12938.215338009999,69.74613608999789,53449.13907576001 2025-03-22,21:35:43.000,81,11083177,14205,0,1742679342,12938.147974909989,69.85187304000283,53449.11112728 2025-03-22,21:35:44.000,81,11083193,13965,0,1742679343,12938.073875499998,69.95760999000049,53449.11811440001 2025-03-22,21:35:45.000,81,11083189,14005,0,1742679344,12938.026721329989,70.01400303000264,53449.076191680004 2025-03-22,21:35:46.000,81,11083239,13965,0,1742679345,12937.898731439993,70.08449433000351,53449.18798560001 2025-03-22,21:35:47.000,81,11083156,14085,0,1742679346,12937.945885609988,70.1690838900031,53449.10414016 2025-03-22,21:35:48.000,81,11083134,13965,0,1742679347,12937.885258820002,70.21137866999925,53449.04125608001 2025-03-22,21:35:49.000,81,11083147,14205,0,1742679348,12937.811159409997,70.29596822999883,53449.0831788 2025-03-22,21:35:50.000,81,11083141,14085,0,1742679349,12937.790950479997,70.38760691999778,53449.15305 2025-03-22,21:35:51.000,81,11083156,13845,0,1742679350,12937.683169520002,70.50744213000144,53449.11811440001 2025-03-22,21:35:52.000,81,11083146,14005,0,1742679351,12937.636015349992,70.5779334300023,53449.11811440001 2025-03-22,21:35:53.000,81,11083090,14285,0,1742679352,12937.669696899997,70.66957212000125,53449.13907576001 2025-03-22,21:35:54.000,81,11083168,14285,0,1742679353,12937.649487969997,70.7259651600034,53449.13907576001 2025-03-22,21:35:55.000,81,11083147,14365,0,1742679354,12937.622542730001,70.8246529800017,53449.097153040006 2025-03-22,21:35:56.000,81,11083081,14085,0,1742679355,12937.636015349992,70.89514428000257,53449.13208864 2025-03-22,21:35:57.000,81,11083205,13965,0,1742679356,12937.629279039997,70.9726847100028,53449.15305 2025-03-22,21:35:58.000,81,11083201,13685,0,1742679357,12937.568652249996,71.04317601000366,53449.18798560001 2025-03-22,21:35:59.000,81,11083186,13885,0,1742679358,12937.474343909991,71.0361268800043,53449.25086968 2025-03-22,21:36:00.000,81,11083147,13965,0,1742679359,12937.454134979991,71.07842166000046,53449.215934080006 2025-03-22,21:36:01.000,81,11083150,14005,0,1742679360,12937.4002445,71.0361268800043,53449.27881816 2025-03-22,21:36:02.000,81,11083178,14165,0,1742679361,12937.305936159995,71.05727427000238,53449.215934080006 2025-03-22,21:36:03.000,81,11083179,14045,0,1742679362,12937.184682579995,71.00793035999959,53449.22990832 2025-03-22,21:36:04.000,81,11083111,14045,0,1742679363,12937.07690162,70.97973384000215,53449.243882560004 2025-03-22,21:36:05.000,81,11083158,14165,0,1742679364,12936.96912065999,71.01497948999895,53449.29977952 2025-03-22,21:36:06.000,81,11083086,13925,0,1742679365,12936.827658149989,71.00793035999959,53449.28580528001 2025-03-22,21:36:07.000,81,11083173,14205,0,1742679366,12936.767031359988,70.93743905999872,53449.27183104 2025-03-22,21:36:08.000,81,11083171,13805,0,1742679367,12936.659250399993,70.87399689000449,53449.327728 2025-03-22,21:36:09.000,81,11083228,13885,0,1742679368,12936.564942060002,70.8598986299985,53449.27881816 2025-03-22,21:36:10.000,81,11083173,13885,0,1742679369,12936.463897410002,70.84580036999978,53449.25086968 2025-03-22,21:36:11.000,81,11083156,14205,0,1742679370,12936.389797999997,70.88104602000385,53449.18798560001 2025-03-22,21:36:12.000,81,11083137,14005,0,1742679371,12936.322434900001,70.8598986299985,53449.2229212 2025-03-22,21:36:13.000,81,11083172,14485,0,1742679372,12936.275280729991,70.8598986299985,53449.215934080006 2025-03-22,21:36:14.000,81,11083243,14245,0,1742679373,12936.268544419996,70.83170211000106,53449.22990832 2025-03-22,21:36:15.000,81,11083234,13925,0,1742679374,12936.26180811,70.81760385000234,53449.18099848 2025-03-22,21:36:16.000,81,11083149,13885,0,1742679375,12936.288753349996,70.84580036999978,53449.076191680004 2025-03-22,21:36:17.000,81,11083208,14085,0,1742679376,12936.369589069996,70.7894073300049,53449.06221744 2025-03-22,21:36:18.000,81,11083184,14045,0,1742679377,12936.463897410002,70.8246529800017,53449.17401136 2025-03-22,21:36:19.000,81,11083114,14005,0,1742679378,12936.470633719997,70.80350559000362,53449.146062880005 2025-03-22,21:36:20.000,81,11083086,14285,0,1742679379,12936.551469439997,70.75416168000083,53449.12510152 2025-03-22,21:36:21.000,81,11083070,14085,0,1742679380,12936.612096229997,70.76825993999955,53449.15305 2025-03-22,21:36:22.000,81,11083134,14245,0,1742679381,12936.719877189993,70.76825993999955,53449.16003712 2025-03-22,21:36:23.000,81,11083178,14165,0,1742679382,12936.760295049993,70.71891603000404,53449.13208864 2025-03-22,21:36:24.000,81,11083143,13845,0,1742679383,12936.800712909993,70.71891603000404,53449.18798560001 2025-03-22,21:36:25.000,81,11083118,14085,0,1742679384,12936.827658149989,70.7259651600034,53449.20894696001 2025-03-22,21:36:26.000,81,11083131,14125,0,1742679385,12936.841130769993,70.75416168000083,53449.194972720004 2025-03-22,21:36:27.000,81,11083123,14245,0,1742679386,12936.921966489994,70.81760385000234,53449.27881816 2025-03-22,21:36:28.000,81,11083126,13885,0,1742679387,12936.928702799989,70.83875124000042,53449.2229212 2025-03-22,21:36:29.000,81,11083149,14045,0,1742679388,12936.962384349994,70.90924254000129,53449.27183104 2025-03-22,21:36:30.000,81,11083146,14045,0,1742679389,12936.96912065999,70.93038992999936,53449.30676664001 2025-03-22,21:36:31.000,81,11083143,14285,0,1742679390,12937.05669269,70.99383210000087,53449.32074088 2025-03-22,21:36:32.000,81,11083280,13845,0,1742679391,12937.103846859995,71.01497948999895,53449.36965072 2025-03-22,21:36:33.000,81,11083264,14085,0,1742679392,12937.13079209999,71.0713725300011,53449.37663784001 2025-03-22,21:36:34.000,81,11083144,14045,0,1742679393,12937.17794627,71.08547078999982,53449.362663600004 2025-03-22,21:36:35.000,81,11083155,14005,0,1742679394,12937.21162781999,71.11366731000453,53449.43952192 2025-03-22,21:36:36.000,81,11083143,14165,0,1742679395,12937.29246353999,71.20530600000347,53449.48843176 2025-03-22,21:36:37.000,81,11083147,14565,0,1742679396,12937.35309032999,71.14186383000197,53449.48843176 2025-03-22,21:36:38.000,81,11083157,13925,0,1742679397,12937.38003557,71.12776557000325,53449.530354480004 2025-03-22,21:36:39.000,81,11083069,13965,0,1742679398,12937.46087129,71.13481470000261,53449.58625144 2025-03-22,21:36:40.000,81,11083148,14165,0,1742679399,12937.494552839991,71.05727427000238,53449.65612264 2025-03-22,21:36:41.000,81,11083191,13925,0,1742679400,12937.501289150001,71.02907774999767,53449.63516128 2025-03-22,21:36:42.000,81,11083188,14045,0,1742679401,12937.595597489992,71.00793035999959,53449.72599384 2025-03-22,21:36:43.000,81,11083205,14045,0,1742679402,12937.622542730001,70.93743905999872,53449.677084 2025-03-22,21:36:44.000,81,11083171,13885,0,1742679403,12937.710114759997,70.85284949999914,53449.698045360004 2025-03-22,21:36:45.000,81,11083153,14365,0,1742679404,12937.757268929992,70.80350559000362,53449.698045360004 2025-03-22,21:36:46.000,81,11083076,14085,0,1742679405,12937.737059999992,70.78235819999827,53449.75394232 2025-03-22,21:36:47.000,81,11083123,13925,0,1742679406,12937.757268929992,70.75416168000083,53449.78887792001 2025-03-22,21:36:48.000,81,11083210,13885,0,1742679407,12937.804423100002,70.73301429000276,53449.77490368 2025-03-22,21:36:49.000,81,11083191,14245,0,1742679408,12937.878522509993,70.70481776999804,53449.87971048001 2025-03-22,21:36:50.000,81,11083142,13885,0,1742679409,12937.885258820002,70.76825993999955,53449.84477488 2025-03-22,21:36:51.000,81,11083203,14405,0,1742679410,12937.878522509993,70.7612108100002,53449.865736240004 2025-03-22,21:36:52.000,81,11083122,14445,0,1742679411,12937.878522509993,70.81760385000234,53449.87971048001 2025-03-22,21:36:53.000,81,11083185,13885,0,1742679412,12937.932412989998,70.88104602000385,53449.984517280005 2025-03-22,21:36:54.000,81,11083141,14085,0,1742679413,12937.986303469988,70.97973384000215,53449.92862032001 2025-03-22,21:36:55.000,81,11083163,14085,0,1742679414,12937.993039779998,71.00793035999959,53449.96355592 2025-03-22,21:36:56.000,81,11083101,14005,0,1742679415,12938.026721329989,71.0713725300011,53449.94958168 2025-03-22,21:36:57.000,81,11083147,14165,0,1742679416,12938.013248709998,71.13481470000261,53449.935607440006 2025-03-22,21:36:58.000,81,11083166,14125,0,1742679417,12938.033457639998,71.22645339000155,53449.9915044 2025-03-22,21:36:59.000,81,11083119,14005,0,1742679418,12938.040193949993,71.28989556000306,53449.9915044 2025-03-22,21:37:00.000,81,11083122,13845,0,1742679419,12938.067139189989,71.33923946999857,53449.99849152 2025-03-22,21:37:01.000,81,11083107,14165,0,1742679420,12938.094084429998,71.40973076999944,53450.09631120001 2025-03-22,21:37:02.000,81,11083119,13925,0,1742679421,12938.141238599994,71.44497642000351,53450.11028544 2025-03-22,21:37:03.000,81,11083177,14085,0,1742679422,12938.181656459994,71.40973076999944,53450.04740136001 2025-03-22,21:37:04.000,81,11083168,14165,0,1742679423,12938.201865389994,71.43792729000415,53450.11028544 2025-03-22,21:37:05.000,81,11083123,14085,0,1742679424,12938.161447529994,71.40268164000008,53450.12425968001 2025-03-22,21:37:06.000,81,11083146,14245,0,1742679425,12938.20860169999,71.35333773000457,53450.11028544 2025-03-22,21:37:07.000,81,11083117,14005,0,1742679426,12938.215338009999,71.30399382000178,53450.08932408 2025-03-22,21:37:08.000,81,11083144,13885,0,1742679427,12938.215338009999,71.22645339000155,53450.103298320006 2025-03-22,21:37:09.000,81,11083158,14005,0,1742679428,12938.215338009999,71.13481470000261,53450.11028544 2025-03-22,21:37:10.000,81,11083100,14245,0,1742679429,12938.22881062999,71.04317601000366,53450.11028544 2025-03-22,21:37:11.000,81,11083150,13885,0,1742679430,12938.201865389994,70.94448818999808,53450.054388480006 2025-03-22,21:37:12.000,81,11083103,14045,0,1742679431,12938.181656459994,70.84580036999978,53450.0613756 2025-03-22,21:37:13.000,81,11083201,14405,0,1742679432,12938.161447529994,70.79645646000426,53450.07534984001 2025-03-22,21:37:14.000,81,11083146,14245,0,1742679433,12938.147974909989,70.71186690000468,53450.082336960004 2025-03-22,21:37:15.000,81,11083104,13925,0,1742679434,12938.147974909989,70.64842473000317,53450.06836272 2025-03-22,21:37:16.000,81,11083135,14365,0,1742679435,12938.046930259989,70.62022820999846,53450.082336960004 2025-03-22,21:37:17.000,81,11083095,14245,0,1742679436,12938.073875499998,70.54268777999823,53450.04740136001 2025-03-22,21:37:18.000,81,11083126,14125,0,1742679437,12938.013248709998,70.52858951999951,53450.09631120001 2025-03-22,21:37:19.000,81,11083137,14085,0,1742679438,12937.999776089993,70.48629474000336,53450.07534984001 2025-03-22,21:37:20.000,81,11083141,14045,0,1742679439,12937.939149299993,70.50744213000144,53450.054388480006 2025-03-22,21:37:21.000,81,11083175,13885,0,1742679440,12937.918940369993,70.57088430000294,53450.04740136001 2025-03-22,21:37:22.000,81,11083108,13885,0,1742679441,12937.878522509993,70.62727733999782,53449.99849152 2025-03-22,21:37:23.000,81,11083194,13885,0,1742679442,12937.851577269998,70.74711255000148,53450.04041424 2025-03-22,21:37:24.000,81,11083138,14245,0,1742679443,12937.804423100002,70.88104602000385,53450.00547864001 2025-03-22,21:37:25.000,81,11083151,14085,0,1742679444,12937.757268929992,71.00793035999959,53450.01246576 2025-03-22,21:37:26.000,81,11083116,14245,0,1742679445,12937.757268929992,71.12071644000389,53449.95656880001 2025-03-22,21:37:27.000,81,11083121,14085,0,1742679446,12937.750532619997,71.22645339000155,53449.9915044 2025-03-22,21:37:28.000,81,11083148,14205,0,1742679447,12937.743796310002,71.29694469000242,53449.99849152 2025-03-22,21:37:29.000,81,11083317,14285,0,1742679448,12937.730323689997,71.44497642000351,53450.00547864001 2025-03-22,21:37:30.000,81,11083210,14165,0,1742679449,12937.662960590002,71.52251685000374,53450.01246576 2025-03-22,21:37:31.000,81,11083214,14125,0,1742679450,12937.636015349992,71.6282538000014,53450.00547864001 2025-03-22,21:37:32.000,81,11083213,14125,0,1742679451,12937.595597489992,71.6634994499982,53449.92862032001 2025-03-22,21:37:33.000,81,11083189,13925,0,1742679452,12937.595597489992,71.69874510000227,53449.90765896001 2025-03-22,21:37:34.000,81,11083166,13965,0,1742679453,12937.629279039997,71.64940118999948,53449.96355592 2025-03-22,21:37:35.000,81,11083125,13925,0,1742679454,12937.615806419992,71.69874510000227,53449.97753016001 2025-03-22,21:37:36.000,81,11083157,14125,0,1742679455,12937.622542730001,71.58595901999797,53449.94259456 2025-03-22,21:37:37.000,81,11083077,13725,0,1742679456,12937.636015349992,71.51546772000438,53449.92862032001 2025-03-22,21:37:38.000,81,11083144,14165,0,1742679457,12937.669696899997,71.43792729000415,53449.99849152 2025-03-22,21:37:39.000,81,11083177,14325,0,1742679458,12937.629279039997,71.2828464300037,53449.914646080004 2025-03-22,21:37:40.000,81,11083084,13965,0,1742679459,12937.588861179996,71.16301122000004,53449.92862032001 2025-03-22,21:37:41.000,81,11083116,14085,0,1742679460,12937.528234389996,71.00793035999959,53449.9216332 2025-03-22,21:37:42.000,81,11083115,14325,0,1742679461,12937.48108022,70.93743905999872,53449.83778776001 2025-03-22,21:37:43.000,81,11083114,13845,0,1742679462,12937.433926049991,70.75416168000083,53449.865736240004 2025-03-22,21:37:44.000,81,11083194,13885,0,1742679463,12937.346354019995,70.64842473000317,53449.94259456 2025-03-22,21:37:45.000,81,11083118,14125,0,1742679464,12937.23857306,70.64137560000381,53449.886697600006 2025-03-22,21:37:46.000,81,11083095,13885,0,1742679465,12937.17120995999,70.465147349998,53449.87971048001 2025-03-22,21:37:47.000,81,11083161,14125,0,1742679466,12937.11731948,70.38055778999842,53449.865736240004 2025-03-22,21:37:48.000,81,11083138,14125,0,1742679467,12936.975856969999,70.31006649000483,53449.78887792001 2025-03-22,21:37:49.000,81,11083182,14085,0,1742679468,12936.854603389998,70.33826301000227,53449.84477488 2025-03-22,21:37:50.000,81,11083148,14165,0,1742679469,12936.746822429988,70.33826301000227,53449.80983928001 2025-03-22,21:37:51.000,81,11083146,14005,0,1742679470,12936.713140879998,70.35236127000098,53449.80285216 2025-03-22,21:37:52.000,81,11083158,13885,0,1742679471,12936.645777780002,70.45104908999929,53449.82381352 2025-03-22,21:37:53.000,81,11083116,13925,0,1742679472,12936.598623609993,70.52858951999951,53449.80983928001 2025-03-22,21:37:54.000,81,11083092,14125,0,1742679473,12936.558205749992,70.54973691000487,53449.677084 2025-03-22,21:37:55.000,81,11083150,14245,0,1742679474,12936.578414679992,70.64842473000317,53449.7818908 2025-03-22,21:37:56.000,81,11083131,14205,0,1742679475,12936.531260509997,70.69776863999869,53449.698045360004 2025-03-22,21:37:57.000,81,11083138,13925,0,1742679476,12936.639041469993,70.79645646000426,53449.719006720006 2025-03-22,21:37:58.000,81,11083166,13965,0,1742679477,12936.591887299997,70.90219341000193,53449.66310976 2025-03-22,21:37:59.000,81,11083188,14165,0,1742679478,12936.585150990002,71.02202861999831,53449.698045360004 2025-03-22,21:38:00.000,81,11083187,14085,0,1742679479,12936.639041469993,71.06432340000174,53449.71201960001 2025-03-22,21:38:01.000,81,11083186,14005,0,1742679480,12936.618832539993,71.11366731000453,53449.719006720006 2025-03-22,21:38:02.000,81,11083197,14245,0,1742679481,12936.625568850002,71.2194042600022,53449.72599384 2025-03-22,21:38:03.000,81,11083166,14205,0,1742679482,12936.645777780002,71.22645339000155,53449.677084 2025-03-22,21:38:04.000,81,11083138,13885,0,1742679483,12936.625568850002,71.27579730000434,53449.70503248 2025-03-22,21:38:05.000,81,11083198,14045,0,1742679484,12936.585150990002,71.28989556000306,53449.65612264 2025-03-22,21:38:06.000,81,11083069,14165,0,1742679485,12936.578414679992,71.26169903999835,53449.698045360004 2025-03-22,21:38:07.000,81,11083109,14165,0,1742679486,12936.585150990002,71.30399382000178,53449.719006720006 2025-03-22,21:38:08.000,81,11083219,14005,0,1742679487,12936.645777780002,71.27579730000434,53449.698045360004 2025-03-22,21:38:09.000,81,11083179,13965,0,1742679488,12936.652514089998,71.24760077999963,53449.71201960001 2025-03-22,21:38:10.000,81,11083202,14245,0,1742679489,12936.652514089998,71.26169903999835,53449.72599384 2025-03-22,21:38:11.000,81,11083175,14165,0,1742679490,12936.760295049993,71.17710947999876,53449.72599384 2025-03-22,21:38:12.000,81,11083155,14085,0,1742679491,12936.841130769993,71.19825687000412,53449.70503248 2025-03-22,21:38:13.000,81,11083197,14005,0,1742679492,12936.955648039999,71.12071644000389,53449.67009688001 2025-03-22,21:38:14.000,81,11083189,13845,0,1742679493,12937.063428999994,71.0361268800043,53449.719006720006 2025-03-22,21:38:15.000,81,11083174,14205,0,1742679494,12937.225100439995,71.00088123000023,53449.698045360004 2025-03-22,21:38:16.000,81,11083140,14045,0,1742679495,12937.37329925999,70.97973384000215,53449.719006720006 2025-03-22,21:38:17.000,81,11083141,14045,0,1742679496,12937.561915940001,70.90924254000129,53449.719006720006 2025-03-22,21:38:18.000,81,11083095,14045,0,1742679497,12937.750532619997,70.9233408,53449.73996808001 2025-03-22,21:38:19.000,81,11083140,13925,0,1742679498,12937.993039779998,70.86694775999786,53449.80983928001 2025-03-22,21:38:20.000,81,11083169,13925,0,1742679499,12938.154711219999,70.8598986299985,53449.816826400005 2025-03-22,21:38:21.000,81,11083170,14165,0,1742679500,12938.35680052,70.88104602000385,53449.7818908 2025-03-22,21:38:22.000,81,11083157,14165,0,1742679501,12938.504999339995,70.88809515000321,53449.87272336 2025-03-22,21:38:23.000,81,11083156,13805,0,1742679502,12938.673407089991,70.89514428000257,53449.851762 2025-03-22,21:38:24.000,81,11083158,14045,0,1742679503,12938.787924359996,70.87399689000449,53449.89368472 2025-03-22,21:38:25.000,81,11083126,13925,0,1742679504,12938.821605910001,70.94448818999808,53449.90067184 2025-03-22,21:38:26.000,81,11083168,14125,0,1742679505,12938.895705319992,70.95153732000472,53449.90067184 2025-03-22,21:38:27.000,81,11083126,14045,0,1742679506,12938.895705319992,70.97973384000215,53450.04740136001 2025-03-22,21:38:28.000,81,11083217,14125,0,1742679507,12938.862023770002,71.06432340000174,53450.04041424 2025-03-22,21:38:29.000,81,11083163,14285,0,1742679508,12938.794660669992,71.05727427000238,53450.08932408 2025-03-22,21:38:30.000,81,11083191,13805,0,1742679509,12938.686879709996,71.15596209000068,53450.11727256 2025-03-22,21:38:31.000,81,11083199,14245,0,1742679510,12938.565626129996,71.2828464300037,53450.1661824 2025-03-22,21:38:32.000,81,11083143,13765,0,1742679511,12938.35680052,71.30399382000178,53450.17316952001 2025-03-22,21:38:33.000,81,11083173,13845,0,1742679512,12938.195129079999,71.45202555000287,53450.27797632 2025-03-22,21:38:34.000,81,11083182,13885,0,1742679513,12938.040193949993,71.5295659800031,53450.25701496 2025-03-22,21:38:35.000,81,11083206,14125,0,1742679514,12937.831368339997,71.67054858000483,53450.26400208001 2025-03-22,21:38:36.000,81,11083149,14005,0,1742679515,12937.683169520002,71.71989249000035,53450.28496344 2025-03-22,21:38:37.000,81,11083226,14005,0,1742679516,12937.555179629991,71.75513814000442,53450.24304072001 2025-03-22,21:38:38.000,81,11083171,13965,0,1742679517,12937.46087129,71.81858030999865,53450.29893768 2025-03-22,21:38:39.000,81,11083164,13965,0,1742679518,12937.366562949996,71.88202248000016,53450.25701496 2025-03-22,21:38:40.000,81,11083150,14085,0,1742679519,12937.366562949996,71.93841552000231,53450.2360536 2025-03-22,21:38:41.000,81,11083228,14045,0,1742679520,12937.29919985,71.98071029999846,53450.222079360006 2025-03-22,21:38:42.000,81,11083119,13765,0,1742679521,12937.366562949996,71.96661203999975,53450.2360536 2025-03-22,21:38:43.000,81,11083144,14045,0,1742679522,12937.427189739996,71.9736611699991,53450.19413088001 2025-03-22,21:38:44.000,81,11083142,14125,0,1742679523,12937.541707010001,71.98775942999782,53450.270989200006 2025-03-22,21:38:45.000,81,11083183,14205,0,1742679524,12937.636015349992,71.96661203999975,53450.201118000004 2025-03-22,21:38:46.000,81,11083139,14005,0,1742679525,12937.831368339997,71.98775942999782,53450.18714376 2025-03-22,21:38:47.000,81,11083159,14045,0,1742679526,12937.993039779998,71.92431726000359,53450.26400208001 2025-03-22,21:38:48.000,81,11083187,13725,0,1742679527,12938.235546939999,71.93841552000231,53450.319899040005 2025-03-22,21:38:49.000,81,11083148,13965,0,1742679528,12938.37700945,71.91021900000487,53450.28496344 2025-03-22,21:38:50.000,81,11083193,14085,0,1742679529,12938.59930768,71.8749733500008,53450.34784752 2025-03-22,21:38:51.000,81,11083192,14005,0,1742679530,12938.686879709996,71.88202248000016,53450.36182176001 2025-03-22,21:38:52.000,81,11083140,14165,0,1742679531,12938.868760079997,71.89612073999888,53450.375796 2025-03-22,21:38:53.000,81,11083141,13925,0,1742679532,12939.037167829993,71.92431726000359,53450.38278312001 2025-03-22,21:38:54.000,81,11083196,14085,0,1742679533,12939.171894029998,71.8749733500008,53450.417718720004 2025-03-22,21:38:55.000,81,11083181,13925,0,1742679534,12939.279674989994,71.91021900000487,53450.48060280001 2025-03-22,21:38:56.000,81,11083176,13965,0,1742679535,12939.340301779994,71.93841552000231,53450.46662856 2025-03-22,21:38:57.000,81,11083194,13965,0,1742679536,12939.42787380999,71.95956291000039,53450.536499760005 2025-03-22,21:38:58.000,81,11083184,13925,0,1742679537,12939.51544584,72.06529985999805,53450.59239672 2025-03-22,21:38:59.000,81,11083168,14125,0,1742679538,12939.52891845999,72.14284028999828,53450.59938384001 2025-03-22,21:39:00.000,81,11083145,13925,0,1742679539,12939.522182149994,72.15693855000427,53450.557461120006 2025-03-22,21:39:01.000,81,11083203,13965,0,1742679540,12939.522182149994,72.21333158999914,53450.63431944 2025-03-22,21:39:02.000,81,11083188,14005,0,1742679541,12939.50870952999,72.28382289000001,53450.68322928 2025-03-22,21:39:03.000,81,11083236,14085,0,1742679542,12939.51544584,72.32611767000344,53450.69720352001 2025-03-22,21:39:04.000,81,11083228,13885,0,1742679543,12939.48850059999,72.4318546200011,53450.69720352001 2025-03-22,21:39:05.000,81,11083162,14245,0,1742679544,12939.501973219994,72.41775636000239,53450.725152000006 2025-03-22,21:39:06.000,81,11083179,14125,0,1742679545,12939.48850059999,72.41070723000303,53450.73912624 2025-03-22,21:39:07.000,81,11083122,13765,0,1742679546,12939.42787380999,72.43890375000046,53450.80899744 2025-03-22,21:39:08.000,81,11083155,14005,0,1742679547,12939.434610119999,72.47414940000453,53450.8299588 2025-03-22,21:39:09.000,81,11083110,13965,0,1742679548,12939.40766487999,72.50939505000133,53450.8299588 2025-03-22,21:39:10.000,81,11083151,13925,0,1742679549,12939.42787380999,72.48824766000325,53450.83694592 2025-03-22,21:39:11.000,81,11083155,13805,0,1742679550,12939.40766487999,72.55873896000412,53450.920791360004 2025-03-22,21:39:12.000,81,11083190,13645,0,1742679551,12939.42787380999,72.55168983000476,53450.87886864 2025-03-22,21:39:13.000,81,11083168,13885,0,1742679552,12939.394192259999,72.5798863500022,53450.892842880006 2025-03-22,21:39:14.000,81,11083186,14085,0,1742679553,12939.400928569994,72.60808286999963,53450.920791360004 2025-03-22,21:39:15.000,81,11083185,13965,0,1742679554,12939.40766487999,72.62218112999835,53451.01162392001 2025-03-22,21:39:16.000,81,11083197,13965,0,1742679555,12939.461555359994,72.62923025999771,53451.03258528001 2025-03-22,21:39:17.000,81,11083234,14245,0,1742679556,12939.46829166999,72.63627939000435,53451.02559816 2025-03-22,21:39:18.000,81,11083229,14165,0,1742679557,12939.522182149994,72.63627939000435,53451.039572400005 2025-03-22,21:39:19.000,81,11083187,14165,0,1742679558,12939.53565477,72.68562329999986,53451.10245648001 2025-03-22,21:39:20.000,81,11083155,13725,0,1742679559,12939.562600009995,72.75611460000073,53451.11643072 2025-03-22,21:39:21.000,81,11083147,14125,0,1742679560,12939.562600009995,72.79840938000416,53451.12341784 2025-03-22,21:39:22.000,81,11083134,13725,0,1742679561,12939.582808939995,72.7772619899988,53451.11643072 2025-03-22,21:39:23.000,81,11083230,13805,0,1742679562,12939.603017869995,72.86890067999775,53451.17931480001 2025-03-22,21:39:24.000,81,11083222,14165,0,1742679563,12939.62996310999,72.8900480700031,53451.16534056 2025-03-22,21:39:25.000,81,11083213,14005,0,1742679564,12939.71753514,72.95349024000461,53451.1443792 2025-03-22,21:39:26.000,81,11083179,13885,0,1742679565,12939.77816193,72.98873589000141,53451.24219888 2025-03-22,21:39:27.000,81,11083163,14045,0,1742679566,12939.919624440001,73.0239815399982,53451.256173120004 2025-03-22,21:39:28.000,81,11083208,14045,0,1742679567,12940.061086950001,72.99578502000077,53451.19328904 2025-03-22,21:39:29.000,81,11083189,14005,0,1742679568,12940.222758390002,73.00988327999949,53451.22123752001 2025-03-22,21:39:30.000,81,11083183,14085,0,1742679569,12940.344011970003,72.96053937000397,53451.22822464001 2025-03-22,21:39:31.000,81,11083226,14045,0,1742679570,12940.525892339989,72.94644110999798,53451.23521176 2025-03-22,21:39:32.000,81,11083214,13805,0,1742679571,12940.66735484999,72.93234284999926,53451.24219888 2025-03-22,21:39:33.000,81,11083213,14165,0,1742679572,12940.84923521999,72.88299894000374,53451.22123752001 2025-03-22,21:39:34.000,81,11083172,13965,0,1742679573,12940.99069772999,72.7913602500048,53451.27014736001 2025-03-22,21:39:35.000,81,11083174,13805,0,1742679574,12941.085006069996,72.80545851000352,53451.34700568001 2025-03-22,21:39:36.000,81,11083179,13885,0,1742679575,12941.253413819992,72.74201634000201,53451.31207008 2025-03-22,21:39:37.000,81,11083152,14125,0,1742679576,12941.334249539992,72.70677068999794,53451.34700568001 2025-03-22,21:39:38.000,81,11083194,14245,0,1742679577,12941.361194780002,72.60103374000028,53451.26316024 2025-03-22,21:39:39.000,81,11083185,13925,0,1742679578,12941.435294189992,72.60808286999963,53451.3539928 2025-03-22,21:39:40.000,81,11083195,13965,0,1742679579,12941.522866220002,72.60103374000028,53451.38892840001 2025-03-22,21:39:41.000,81,11083173,14085,0,1742679580,12941.543075150003,72.57283722000284,53451.423864000004 2025-03-22,21:39:42.000,81,11083165,13885,0,1742679581,12941.623910869988,72.58693548000156,53451.40290264 2025-03-22,21:39:43.000,81,11083195,14045,0,1742679582,12941.677801349993,72.6433285200037,53451.41687688001 2025-03-22,21:39:44.000,81,11083138,13965,0,1742679583,12941.691273969998,72.62923025999771,53451.40988976 2025-03-22,21:39:45.000,81,11083137,13885,0,1742679584,12941.711482899998,72.65742678000242,53451.40290264 2025-03-22,21:39:46.000,81,11083154,13965,0,1742679585,12941.745164449989,72.72791808000329,53451.47976096 2025-03-22,21:39:47.000,81,11083132,13885,0,1742679586,12941.751900759999,72.79840938000416,53451.47976096 2025-03-22,21:39:48.000,81,11083181,14045,0,1742679587,12941.738428139994,72.8900480700031,53451.46578672001 2025-03-22,21:39:49.000,81,11083147,13885,0,1742679588,12941.751900759999,72.96758850000333,53451.53565792001 2025-03-22,21:39:50.000,81,11083197,13925,0,1742679589,12941.799054929994,73.00283415000013,53451.51469656001 2025-03-22,21:39:51.000,81,11083194,14045,0,1742679590,12941.758637069994,73.08742370999971,53451.6684132 2025-03-22,21:39:52.000,81,11083187,14005,0,1742679591,12941.799054929994,73.1720132699993,53451.65443896001 2025-03-22,21:39:53.000,81,11083155,14005,0,1742679592,12941.873154339999,73.22840631000145,53451.64745184 2025-03-22,21:39:54.000,81,11083190,13885,0,1742679593,12941.873154339999,73.34824151999783,53451.710335920005 2025-03-22,21:39:55.000,81,11083189,14085,0,1742679594,12941.90683588999,73.40463455999998,53451.78719424 2025-03-22,21:39:56.000,81,11083138,14045,0,1742679595,12941.859681719994,73.41168368999934,53451.79418136 2025-03-22,21:39:57.000,81,11083246,13925,0,1742679596,12941.900099579994,73.44692934000341,53451.8430912 2025-03-22,21:39:58.000,81,11083143,13765,0,1742679597,12941.940517439994,73.50332237999828,53451.829116960005 2025-03-22,21:39:59.000,81,11083167,13845,0,1742679598,12941.960726369995,73.4821749900002,53451.86405256 2025-03-22,21:40:00.000,81,11083186,14165,0,1742679599,12941.95399006,73.42578194999805,53451.95488512 2025-03-22,21:40:01.000,81,11083154,14205,0,1742679600,12941.900099579994,73.45397847000277,53451.93392376 2025-03-22,21:40:02.000,81,11083194,14045,0,1742679601,12941.900099579994,73.3834871700019,53451.89200104001 2025-03-22,21:40:03.000,81,11083094,14085,0,1742679602,12941.805791239989,73.32709412999975,53451.96885936001 2025-03-22,21:40:04.000,81,11083147,14405,0,1742679603,12941.778845999994,73.29184848000295,53451.87103968001 2025-03-22,21:40:05.000,81,11083183,14125,0,1742679604,12941.704746589989,73.26365195999824,53451.94091088001 2025-03-22,21:40:06.000,81,11083144,13965,0,1742679605,12941.556547769993,73.24955369999952,53451.95488512 2025-03-22,21:40:07.000,81,11083150,13885,0,1742679606,12941.509393599998,73.25660282999888,53451.947898000006 2025-03-22,21:40:08.000,81,11083127,14005,0,1742679607,12941.442030500002,73.18611152999802,53451.93392376 2025-03-22,21:40:09.000,81,11083210,14045,0,1742679608,12941.287095369997,73.15791501000058,53451.96187224 2025-03-22,21:40:10.000,81,11083167,13885,0,1742679609,12941.253413819992,73.17906239999866,53451.96885936001 2025-03-22,21:40:11.000,81,11083175,14045,0,1742679610,12941.179314410001,73.18611152999802,53451.90597528 2025-03-22,21:40:12.000,81,11083081,14285,0,1742679611,12941.152369169991,73.24250457000016,53451.947898000006 2025-03-22,21:40:13.000,81,11083158,13965,0,1742679612,12941.152369169991,73.29184848000295,53451.85706544 2025-03-22,21:40:14.000,81,11083159,14325,0,1742679613,12941.138896550001,73.35529065000446,53451.878026800005 2025-03-22,21:40:15.000,81,11083106,13885,0,1742679614,12941.179314410001,73.43283108000469,53451.89898816001 2025-03-22,21:40:16.000,81,11083129,14045,0,1742679615,12941.199523340001,73.51742064000427,53451.89898816001 2025-03-22,21:40:17.000,81,11083169,14485,0,1742679616,12941.145632859996,73.65135410999937,53451.85706544 2025-03-22,21:40:18.000,81,11083138,13965,0,1742679617,12941.219732270001,73.76414019000367,53451.80116848001 2025-03-22,21:40:19.000,81,11083090,14085,0,1742679618,12941.233204889992,73.89102452999941,53451.81514272 2025-03-22,21:40:20.000,81,11083178,13805,0,1742679619,12941.287095369997,74.03200713000115,53451.80116848001 2025-03-22,21:40:21.000,81,11083094,14045,0,1742679620,12941.334249539992,74.18003886000224,53451.79418136 2025-03-22,21:40:22.000,81,11083126,14045,0,1742679621,12941.347722159997,74.38446362999821,53451.78719424 2025-03-22,21:40:23.000,81,11083150,13845,0,1742679622,12941.435294189992,74.433807540001,53451.81514272 2025-03-22,21:40:24.000,81,11083095,14085,0,1742679623,12941.442030500002,74.68757621999976,53451.80116848001 2025-03-22,21:40:25.000,81,11083148,13845,0,1742679624,12941.502657290002,74.77216577999934,53451.77322000001 2025-03-22,21:40:26.000,81,11083138,13965,0,1742679625,12941.576756699993,74.90609925000172,53451.70334880001 2025-03-22,21:40:27.000,81,11083067,14125,0,1742679626,12941.603701939988,75.04003272000409,53451.710335920005 2025-03-22,21:40:28.000,81,11083141,14005,0,1742679627,12941.644119799988,75.11757315000432,53451.76623288 2025-03-22,21:40:29.000,81,11083116,13925,0,1742679628,12941.637383489993,75.23035923000134,53451.70334880001 2025-03-22,21:40:30.000,81,11083145,14085,0,1742679629,12941.704746589989,75.23035923000134,53451.69636168 2025-03-22,21:40:31.000,81,11083078,14005,0,1742679630,12941.724955519989,75.30789966000157,53451.71732304 2025-03-22,21:40:32.000,81,11083036,14165,0,1742679631,12941.819263859994,75.31494879000093,53451.68937456 2025-03-22,21:40:33.000,81,11083215,14005,0,1742679632,12941.900099579994,75.32199792000029,53451.76623288 2025-03-22,21:40:34.000,81,11083084,14085,0,1742679633,12941.95399006,75.336096179999,53451.75225864001 2025-03-22,21:40:35.000,81,11083141,14085,0,1742679634,12942.05503471,75.29380140000285,53451.710335920005 2025-03-22,21:40:36.000,81,11083129,13965,0,1742679635,12942.07524364,75.27265401000477,53451.69636168 2025-03-22,21:40:37.000,81,11083109,13885,0,1742679636,12942.17628829,75.27265401000477,53451.7382844 2025-03-22,21:40:38.000,81,11083138,13885,0,1742679637,12942.331223419991,75.16691705999983,53451.780207120006 2025-03-22,21:40:39.000,81,11083203,14085,0,1742679638,12942.445740689996,75.10347488999832,53451.878026800005 2025-03-22,21:40:40.000,81,11083087,14085,0,1742679639,12942.607412129997,75.06822924000153,53451.86405256 2025-03-22,21:40:41.000,81,11083170,13845,0,1742679640,12942.715193089993,75.10347488999832,53451.89898816001 2025-03-22,21:40:42.000,81,11083088,13845,0,1742679641,12942.843182979988,75.00478707000002,53451.91994952001 2025-03-22,21:40:43.000,81,11083085,13965,0,1742679642,12942.910546079998,75.0259344599981,53451.87103968001 2025-03-22,21:40:44.000,81,11083110,14125,0,1742679643,12943.004854419989,74.98363968000194,53451.85706544 2025-03-22,21:40:45.000,81,11083143,14245,0,1742679644,12943.038535969994,75.01888532999874,53451.90597528 2025-03-22,21:40:46.000,81,11083161,14285,0,1742679645,12943.17326217,75.04708185000345,53451.9129624 2025-03-22,21:40:47.000,81,11083149,13805,0,1742679646,12943.22715264999,75.06118011000217,53451.926936640004 2025-03-22,21:40:48.000,81,11083077,14165,0,1742679647,12943.281043129995,75.11052401999768,53451.93392376 2025-03-22,21:40:49.000,81,11083168,14005,0,1742679648,12943.35514254,75.18806444999791,53451.91994952001 2025-03-22,21:40:50.000,81,11083028,14205,0,1742679649,12943.37535147,75.27970314000413,53451.94091088001 2025-03-22,21:40:51.000,81,11083042,14285,0,1742679650,12943.46965980999,75.35724357000436,53452.02475632 2025-03-22,21:40:52.000,81,11083066,14525,0,1742679651,12943.489868739991,75.45593139000266,53451.97584648 2025-03-22,21:40:53.000,81,11083233,13925,0,1742679652,12943.49660505,75.51937356000417,53452.00379496 2025-03-22,21:40:54.000,81,11083151,13885,0,1742679653,12943.590913389991,75.58986485999776,53452.01776920001 2025-03-22,21:40:55.000,81,11083208,14365,0,1742679654,12943.644803869996,75.6956018100027,53452.10161464 2025-03-22,21:40:56.000,81,11083093,13805,0,1742679655,12943.631331249991,75.80133876000036,53452.122576 2025-03-22,21:40:57.000,81,11083131,13885,0,1742679656,12943.651540179992,75.89297744999931,53452.122576 2025-03-22,21:40:58.000,81,11083138,14125,0,1742679657,12943.698694350001,75.93527223000274,53452.164498720005 2025-03-22,21:40:59.000,81,11083105,14045,0,1742679658,12943.725639589997,76.0057635300036,53452.22039568 2025-03-22,21:41:00.000,81,11083078,14005,0,1742679659,12943.732375899992,76.04805830999976,53452.20642144001 2025-03-22,21:41:01.000,81,11083084,14045,0,1742679660,12943.766057449997,76.06920569999784,53452.1924472 2025-03-22,21:41:02.000,81,11083121,14005,0,1742679661,12943.779530070002,76.13264786999935,53452.22738280001 2025-03-22,21:41:03.000,81,11083131,14005,0,1742679662,12943.806475309997,76.08330396000383,53452.262318400004 2025-03-22,21:41:04.000,81,11083183,14245,0,1742679663,12943.799739000002,76.11854961000063,53452.27629264001 2025-03-22,21:41:05.000,81,11083143,14045,0,1742679664,12943.833420549992,76.16789352000342,53452.32520248001 2025-03-22,21:41:06.000,81,11083138,13885,0,1742679665,12943.826684239997,76.1396969999987,53452.17847296 2025-03-22,21:41:07.000,81,11083108,14245,0,1742679666,12943.894047339993,76.12559873999999,53452.31821536 2025-03-22,21:41:08.000,81,11083079,14125,0,1742679667,12943.887311029997,76.08330396000383,53452.26930552 2025-03-22,21:41:09.000,81,11083131,14045,0,1742679668,12943.860365790002,76.04805830999976,53452.30424112001 2025-03-22,21:41:10.000,81,11083166,13885,0,1742679669,12943.873838409992,76.0410091800004,53452.24834416 2025-03-22,21:41:11.000,81,11083056,14445,0,1742679670,12943.894047339993,76.0410091800004,53452.332189600005 2025-03-22,21:41:12.000,81,11083124,14405,0,1742679671,12943.907519959997,75.9775670099989,53452.39507368001 2025-03-22,21:41:13.000,81,11083113,13965,0,1742679672,12943.941201510002,75.87887919000059,53452.31821536 2025-03-22,21:41:14.000,81,11083144,14045,0,1742679673,12943.920992580002,75.90707570999803,53452.15751160001 2025-03-22,21:41:15.000,81,11083141,13765,0,1742679674,12943.934465199993,75.87887919000059,53452.262318400004 2025-03-22,21:41:16.000,81,11083142,14125,0,1742679675,12943.961410440003,75.80133876000036,53452.22039568 2025-03-22,21:41:17.000,81,11083097,14205,0,1742679676,12944.015300919993,75.76609311000357,53452.25533128001 2025-03-22,21:41:18.000,81,11083158,14125,0,1742679677,12944.129818189998,75.75904398000421,53452.19943432 2025-03-22,21:41:19.000,81,11083143,14045,0,1742679678,12944.210653909999,75.77314224000293,53452.20642144001 2025-03-22,21:41:20.000,81,11083166,14165,0,1742679679,12944.30496224999,75.71674920000078,53452.23436992001 2025-03-22,21:41:21.000,81,11083121,14325,0,1742679680,12944.379061659994,75.67445442000462,53452.19943432 2025-03-22,21:41:22.000,81,11083156,14045,0,1742679681,12944.47337,75.68855268000334,53452.17847296 2025-03-22,21:41:23.000,81,11083106,13965,0,1742679682,12944.55420572,75.63920877000055,53452.17148584 2025-03-22,21:41:24.000,81,11083098,14045,0,1742679683,12944.6754593,75.62511051000183,53452.24135704 2025-03-22,21:41:25.000,81,11083099,13885,0,1742679684,12944.749558709991,75.61101225000311,53452.22738280001 2025-03-22,21:41:26.000,81,11083161,14085,0,1742679685,12944.843867049996,75.56871746999968,53452.213408560005 2025-03-22,21:41:27.000,81,11083193,14045,0,1742679686,12944.917966460001,75.5475700800016,53452.1924472 2025-03-22,21:41:28.000,81,11083148,14445,0,1742679687,12944.971856939992,75.50527529999817,53452.26930552 2025-03-22,21:41:29.000,81,11083087,14245,0,1742679688,12945.032483729992,75.47707878000074,53452.24834416 2025-03-22,21:41:30.000,81,11083150,14565,0,1742679689,12945.066165279997,75.4488822600033,53452.262318400004 2025-03-22,21:41:31.000,81,11083139,13925,0,1742679690,12945.099846830002,75.43478400000458,53452.297254 2025-03-22,21:41:32.000,81,11083086,14125,0,1742679691,12945.140264690002,75.39953835000051,53452.283279760006 2025-03-22,21:41:33.000,81,11083161,14285,0,1742679692,12945.153737309993,75.35019443999772,53452.27629264001 2025-03-22,21:41:34.000,81,11083076,14085,0,1742679693,12945.194155169993,75.34314530999836,53452.23436992001 2025-03-22,21:41:35.000,81,11083150,13965,0,1742679694,12945.140264690002,75.32904704999964,53452.23436992001 2025-03-22,21:41:36.000,81,11083119,14205,0,1742679695,12945.187418859998,75.29380140000285,53452.297254 2025-03-22,21:41:37.000,81,11083152,14045,0,1742679696,12945.133528379993,75.28675227000349,53452.213408560005 2025-03-22,21:41:38.000,81,11083120,13805,0,1742679697,12945.113319449993,75.30789966000157,53452.262318400004 2025-03-22,21:41:39.000,81,11083174,13965,0,1742679698,12945.079637900002,75.2374083600007,53452.19943432 2025-03-22,21:41:40.000,81,11083122,14045,0,1742679699,12945.005538489997,75.25855574999878,53452.297254 2025-03-22,21:41:41.000,81,11083177,13965,0,1742679700,12944.917966460001,75.2374083600007,53452.25533128001 2025-03-22,21:41:42.000,81,11083130,14245,0,1742679701,12944.870812289992,75.24445749000006,53452.26930552 2025-03-22,21:41:43.000,81,11083136,14165,0,1742679702,12944.823658119996,75.25150661999942,53452.23436992001 2025-03-22,21:41:44.000,81,11083144,14005,0,1742679703,12944.803449189996,75.22331010000198,53452.24834416 2025-03-22,21:41:45.000,81,11083159,14045,0,1742679704,12944.776503950001,75.22331010000198,53452.30424112001 2025-03-22,21:41:46.000,81,11083290,14165,0,1742679705,12944.682195609996,75.18806444999791,53452.24135704 2025-03-22,21:41:47.000,81,11083124,14085,0,1742679706,12944.64851405999,75.17396618999919,53452.24834416 2025-03-22,21:41:48.000,81,11083132,14205,0,1742679707,12944.661986679996,75.14576967000176,53452.24834416 2025-03-22,21:41:49.000,81,11083098,14285,0,1742679708,12944.68893191999,75.07527837000089,53452.22738280001 2025-03-22,21:41:50.000,81,11083129,14085,0,1742679709,12944.709140849991,75.03298359000473,53452.20642144001 2025-03-22,21:41:51.000,81,11083141,14405,0,1742679710,12944.66872298999,74.93429576999915,53452.15751160001 2025-03-22,21:41:52.000,81,11083148,14045,0,1742679711,12944.71587716,74.84265708000021,53452.10161464 2025-03-22,21:41:53.000,81,11083130,14245,0,1742679712,12944.75629502,74.7439692600019,53452.122576 2025-03-22,21:41:54.000,81,11083245,14125,0,1742679713,12944.810185499991,74.6805270900004,53452.12956312 2025-03-22,21:41:55.000,81,11083119,14405,0,1742679714,12944.789976569991,74.52544622999994,53452.14353736 2025-03-22,21:41:56.000,81,11083029,13885,0,1742679715,12944.843867049996,74.41266015000292,53452.08065328 2025-03-22,21:41:57.000,81,11083122,14045,0,1742679716,12944.823658119996,74.32102146000398,53452.15751160001 2025-03-22,21:41:58.000,81,11083138,14125,0,1742679717,12944.870812289992,74.17298973000288,53452.14353736 2025-03-22,21:41:59.000,81,11083108,14205,0,1742679718,12944.944911699997,74.13774407999881,53452.12956312 2025-03-22,21:42:00.000,81,11083188,13965,0,1742679719,12944.944911699997,73.95446670000092,53452.12956312 2025-03-22,21:42:01.000,81,11083104,14125,0,1742679720,12945.019011110002,73.91217192000477,53452.15751160001 2025-03-22,21:42:02.000,81,11083164,14285,0,1742679721,12945.079637900002,73.78528758000175,53452.15751160001 2025-03-22,21:42:03.000,81,11083123,13965,0,1742679722,12945.126792069997,73.77118932000303,53452.15751160001 2025-03-22,21:42:04.000,81,11083095,14125,0,1742679723,12945.194155169993,73.68659976000345,53452.115588880006 2025-03-22,21:42:05.000,81,11083278,14045,0,1742679724,12945.207627789998,73.6302067200013,53452.12956312 2025-03-22,21:42:06.000,81,11083081,14085,0,1742679725,12945.295199819993,73.55971542000043,53452.17148584 2025-03-22,21:42:07.000,81,11083206,13885,0,1742679726,12945.402980779989,73.65135410999937,53452.15751160001 2025-03-22,21:42:08.000,81,11083213,13965,0,1742679727,12945.48381649999,73.58086280999851,53452.12956312 2025-03-22,21:42:09.000,81,11083210,14165,0,1742679728,12945.50402542999,73.65840323999873,53452.23436992001 2025-03-22,21:42:10.000,81,11083144,14125,0,1742679729,12945.5511796,73.67250150000473,53452.23436992001 2025-03-22,21:42:11.000,81,11083190,14165,0,1742679730,12945.56465221999,73.70069802000216,53452.23436992001 2025-03-22,21:42:22.000,81,11083195,14325,0,1742679741,12944.870812289992,74.20118625000032,53452.41603504 2025-03-22,21:42:23.000,81,11083173,14045,0,1742679742,12944.742822399996,74.16594060000352,53452.44398352001 2025-03-22,21:42:24.000,81,11083140,14325,0,1742679743,12944.560942029995,74.0390562600005,53452.40206080001 2025-03-22,21:42:25.000,81,11083080,14165,0,1742679744,12944.39253428,73.99676148000435,53452.381099440005 2025-03-22,21:42:26.000,81,11083176,14325,0,1742679745,12944.257808079994,73.93331931000284,53452.430009280004 2025-03-22,21:42:27.000,81,11083122,14205,0,1742679746,12944.089400329998,73.84872975000326,53452.430009280004 2025-03-22,21:42:28.000,81,11083201,14205,0,1742679747,12943.860365790002,73.78528758000175,53452.45795776 2025-03-22,21:42:29.000,81,11083247,14125,0,1742679748,12943.718903280002,73.77118932000303,53452.41603504 2025-03-22,21:42:30.000,81,11083165,14165,0,1742679749,12943.530286599991,73.70069802000216,53452.3671252 2025-03-22,21:42:31.000,81,11083147,14045,0,1742679750,12943.402296709995,73.67955063000409,53452.36013808 2025-03-22,21:42:32.000,81,11083149,14205,0,1742679751,12943.260834199995,73.70774715000152,53452.35315096001 2025-03-22,21:42:33.000,81,11083124,14205,0,1742679752,12943.1934711,73.72184541000024,53452.262318400004 2025-03-22,21:42:34.000,81,11083182,14165,0,1742679753,12943.052008589999,73.75709106000431,53452.262318400004 2025-03-22,21:42:35.000,81,11083137,14005,0,1742679754,12943.011590729999,73.79233671000111,53452.26930552 2025-03-22,21:42:36.000,81,11083172,13725,0,1742679755,12942.944227629989,73.84872975000326,53452.22738280001 2025-03-22,21:42:37.000,81,11083148,14165,0,1742679756,12942.937491319994,73.93331931000284,53452.213408560005 2025-03-22,21:42:38.000,81,11083147,14045,0,1742679757,12942.910546079998,74.06020364999858,53452.283279760006 2025-03-22,21:42:39.000,81,11083120,14445,0,1742679758,12942.964436559989,74.19413712000096,53452.297254 2025-03-22,21:42:40.000,81,11083133,13925,0,1742679759,12942.944227629989,74.29987406999862,53452.1924472 2025-03-22,21:42:41.000,81,11083129,14125,0,1742679760,12942.944227629989,74.44790579999972,53452.24834416 2025-03-22,21:42:42.000,81,11083100,14085,0,1742679761,12942.964436559989,74.57479014000273,53452.213408560005 2025-03-22,21:42:43.000,81,11083093,14205,0,1742679762,12943.04527227999,74.67347796000104,53452.0527048 2025-03-22,21:42:44.000,81,11083229,13885,0,1742679763,12943.011590729999,74.80741143000341,53452.17847296 2025-03-22,21:42:45.000,81,11083178,14165,0,1742679764,12943.08569013999,74.892000990003,53452.17148584 2025-03-22,21:42:46.000,81,11083220,14205,0,1742679765,12943.052008589999,74.99773794000066,53452.10161464 2025-03-22,21:42:47.000,81,11083184,14165,0,1742679766,12943.058744899994,75.08232750000025,53452.164498720005 2025-03-22,21:42:48.000,81,11083145,14645,0,1742679767,12942.998118109994,75.15281880000111,53452.23436992001 2025-03-22,21:42:49.000,81,11083109,14245,0,1742679768,12942.917282389993,75.2374083600007,53452.1924472 2025-03-22,21:42:50.000,81,11083146,13805,0,1742679769,12942.870128219998,75.28675227000349,53452.213408560005 2025-03-22,21:42:51.000,81,11083163,14045,0,1742679770,12942.849919289998,75.34314530999836,53452.23436992001 2025-03-22,21:42:52.000,81,11083204,13965,0,1742679771,12942.796028809993,75.24445749000006,53452.17847296 2025-03-22,21:42:53.000,81,11083071,13845,0,1742679772,12942.661302610002,75.2374083600007,53452.1924472 2025-03-22,21:42:54.000,81,11083160,14005,0,1742679773,12942.627621059997,75.18101531999855,53452.25533128001 2025-03-22,21:42:55.000,81,11083236,14325,0,1742679774,12942.560257960002,75.15986793000047,53452.19943432 2025-03-22,21:42:56.000,81,11083114,13965,0,1742679775,12942.445740689996,75.05413098000281,53452.17847296 2025-03-22,21:42:57.000,81,11083173,14125,0,1742679776,12942.351432349991,74.99773794000066,53452.15052448 2025-03-22,21:42:58.000,81,11083212,14405,0,1742679777,12942.3177508,74.88495186000364,53452.164498720005 2025-03-22,21:42:59.000,81,11083115,14245,0,1742679778,12942.29754187,74.84265708000021,53452.12956312 2025-03-22,21:43:00.000,81,11083134,14325,0,1742679779,12942.19649722,74.73692013000255,53452.12956312 2025-03-22,21:43:01.000,81,11083123,13885,0,1742679780,12942.23017876999,74.66642883000168,53452.122576 2025-03-22,21:43:02.000,81,11083014,14125,0,1742679781,12942.14934304999,74.70872360999783,53452.13655024001 2025-03-22,21:43:03.000,81,11083107,14405,0,1742679782,12942.15607936,74.66642883000168,53452.0527048 2025-03-22,21:43:04.000,81,11083158,14165,0,1742679783,12942.12913411999,74.61003578999953,53452.07366616 2025-03-22,21:43:05.000,81,11083109,14525,0,1742679784,12942.13587043,74.63118318000488,53452.01776920001 2025-03-22,21:43:06.000,81,11083188,14245,0,1742679785,12942.16955197999,74.70167447999847,53452.045717680005 2025-03-22,21:43:07.000,81,11083269,14085,0,1742679786,12942.14934304999,74.71577274000447,53452.08764040001 2025-03-22,21:43:08.000,81,11083165,14405,0,1742679787,12942.263860319996,74.73692013000255,53452.15751160001 2025-03-22,21:43:09.000,81,11083205,14245,0,1742679788,12942.23017876999,74.77216577999934,53452.06667904001 2025-03-22,21:43:10.000,81,11083190,13925,0,1742679789,12942.290805559991,74.7933131700047,53452.115588880006 2025-03-22,21:43:11.000,81,11083269,14165,0,1742679790,12942.344696039996,74.7792149099987,53452.18546008001 2025-03-22,21:43:12.000,81,11083100,14125,0,1742679791,12942.364904969996,74.81446056000277,53452.19943432 2025-03-22,21:43:13.000,81,11083183,14245,0,1742679792,12942.378377590001,74.83560795000085,53452.08764040001 2025-03-22,21:43:14.000,81,11083187,14405,0,1742679793,12942.351432349991,74.96249229000387,53452.213408560005 2025-03-22,21:43:15.000,81,11083136,14045,0,1742679794,12942.311014489991,74.94134489999851,53452.24135704 2025-03-22,21:43:16.000,81,11083206,14245,0,1742679795,12942.223442459996,74.94134489999851,53452.25533128001 2025-03-22,21:43:17.000,81,11083195,14085,0,1742679796,12942.081979949995,74.97659055000258,53452.19943432 2025-03-22,21:43:18.000,81,11083195,14205,0,1742679797,12941.96746267999,75.00478707000002,53452.283279760006 2025-03-22,21:43:19.000,81,11083140,14045,0,1742679798,12941.765373379989,75.09642575999897,53452.27629264001 2025-03-22,21:43:20.000,81,11083198,13925,0,1742679799,12941.596965629993,75.15281880000111,53452.30424112001 2025-03-22,21:43:21.000,81,11083218,14245,0,1742679800,12941.367931089997,75.19511358000454,53452.29026688 2025-03-22,21:43:22.000,81,11083192,14045,0,1742679801,12941.091742379991,75.2021627100039,53452.213408560005 2025-03-22,21:43:23.000,81,11083144,14245,0,1742679802,12940.89638939,75.31494879000093,53452.213408560005 2025-03-22,21:43:24.000,81,11083138,14365,0,1742679803,12940.613464369999,75.32199792000029,53452.283279760006 2025-03-22,21:43:25.000,81,11083179,14285,0,1742679804,12940.397902449993,75.37134183000308,53452.164498720005 2025-03-22,21:43:26.000,81,11083112,14125,0,1742679805,12940.189076839997,75.47002965000138,53452.18546008001 2025-03-22,21:43:27.000,81,11083109,14165,0,1742679806,12939.993723849992,75.49822616999882,53452.10860176001 2025-03-22,21:43:28.000,81,11083120,13885,0,1742679807,12939.865733959996,75.56166834000032,53452.00379496 2025-03-22,21:43:29.000,81,11083156,14045,0,1742679808,12939.825316099996,75.64625789999991,53452.01078208 2025-03-22,21:43:30.000,81,11083218,14005,0,1742679809,12939.81857979,75.65330702999927,53451.93392376 2025-03-22,21:43:31.000,81,11083054,14405,0,1742679810,12939.892679199991,75.71674920000078,53451.96187224 2025-03-22,21:43:32.000,81,11083211,14125,0,1742679811,12939.960042300001,75.794289630001,53451.83610408 2025-03-22,21:43:33.000,81,11083104,14205,0,1742679812,12940.128450049997,75.87183006000123,53451.85007832001 2025-03-22,21:43:34.000,81,11083158,13965,0,1742679813,12940.296857799993,75.83658441000443,53451.82212984001 2025-03-22,21:43:35.000,81,11083124,14085,0,1742679814,12940.492210789998,75.93527223000274,53451.74527152 2025-03-22,21:43:36.000,81,11083083,14005,0,1742679815,12940.660618539994,75.97051787999953,53451.68238744001 2025-03-22,21:43:37.000,81,11083244,13965,0,1742679816,12940.87618046,76.09035309000319,53451.72431016001 2025-03-22,21:43:38.000,81,11083139,14165,0,1742679817,12941.01090665999,76.09035309000319,53451.6684132 2025-03-22,21:43:39.000,81,11083170,14125,0,1742679818,12941.212995959992,76.1537952600047,53451.71732304 2025-03-22,21:43:40.000,81,11083308,13885,0,1742679819,12941.320776920002,76.17494265000278,53451.71732304 2025-03-22,21:43:41.000,81,11083107,14085,0,1742679820,12941.421821570002,76.28067960000044,53451.710335920005 2025-03-22,21:43:42.000,81,11083148,14205,0,1742679821,12941.435294189992,76.2877287299998,53451.68937456 2025-03-22,21:43:43.000,81,11083119,14205,0,1742679822,12941.489184669997,76.24543395000364,53451.780207120006 2025-03-22,21:43:44.000,81,11083107,14365,0,1742679823,12941.482448360002,76.18199178000214,53451.78719424 2025-03-22,21:43:45.000,81,11083206,14405,0,1742679824,12941.442030500002,76.14674612999806,53451.780207120006 2025-03-22,21:43:46.000,81,11083229,14085,0,1742679825,12941.287095369997,76.07625483000447,53451.77322000001 2025-03-22,21:43:47.000,81,11083218,14165,0,1742679826,12941.152369169991,76.11854961000063,53451.76623288 2025-03-22,21:43:48.000,81,11083018,14045,0,1742679827,12941.024379279996,76.0057635300036,53451.8081556 2025-03-22,21:43:49.000,81,11083129,14165,0,1742679828,12940.802081049995,75.9423213600021,53451.780207120006 2025-03-22,21:43:50.000,81,11083117,14245,0,1742679829,12940.566310199989,75.92822310000338,53451.78719424 2025-03-22,21:43:51.000,81,11083224,13845,0,1742679830,12940.323803040003,75.78724050000164,53451.829116960005 2025-03-22,21:44:12.000,81,11083178,14325,0,1742679851,12939.973514919991,76.69657826999901,53450.78803608 2025-03-22,21:44:13.000,81,11083073,14205,0,1742679852,12939.973514919991,76.68248001000029,53450.83694592 2025-03-22,21:44:14.000,81,11083120,13965,0,1742679853,12940.182340530002,76.73182392000308,53451.05354664001 2025-03-22,21:44:15.000,81,11083015,14285,0,1742679854,12940.168867909997,76.7459221800018,53451.039572400005 2025-03-22,21:44:16.000,81,11083182,14125,0,1742679855,12940.081295880002,76.56969393000327,53451.088482240004 2025-03-22,21:44:17.000,81,11083089,14165,0,1742679856,12940.047614329997,76.70362739999837,53451.01162392001 2025-03-22,21:44:18.000,81,11083110,13885,0,1742679857,12939.939833370001,76.5978904500007,53450.90681712 2025-03-22,21:44:19.000,81,11083134,14085,0,1742679858,12939.939833370001,76.54149740999856,53450.871881520005 2025-03-22,21:44:20.000,81,11083164,14045,0,1742679859,12939.852261339991,76.51330089000112,53450.91380424001 2025-03-22,21:44:21.000,81,11083125,14125,0,1742679860,12939.764689309995,76.54149740999856,53450.85092016 2025-03-22,21:44:22.000,81,11083029,14445,0,1742679861,12939.434610119999,76.5344482799992,53450.487589920005 2025-03-22,21:44:23.000,81,11083188,14365,0,1742679862,12939.400928569994,76.47100610999769,53450.5155384 2025-03-22,21:44:24.000,81,11083015,13885,0,1742679863,12939.313356539998,76.44985871999961,53450.42470584 2025-03-22,21:44:25.000,81,11083221,13925,0,1742679864,12939.299883919994,76.40756394000346,53450.319899040005 2025-03-22,21:44:26.000,81,11083154,14045,0,1742679865,12939.347038089989,76.32297438000387,53450.25701496 2025-03-22,21:44:27.000,81,11083144,14125,0,1742679866,12939.387455949989,76.31592525000451,53450.250027840004 2025-03-22,21:44:28.000,81,11083158,14165,0,1742679867,12939.400928569994,76.24543395000364,53450.24304072001 2025-03-22,21:44:29.000,81,11083189,13605,0,1742679868,12939.481764289994,76.21018829999957,53450.13823392 2025-03-22,21:44:30.000,81,11083132,14245,0,1742679869,12939.61649049,76.14674612999806,53450.12425968001 2025-03-22,21:44:31.000,81,11083200,13885,0,1742679870,12939.75121668999,76.11150048000127,53450.054388480006 2025-03-22,21:44:32.000,81,11083167,14285,0,1742679871,12939.81857979,76.10445135000191,53450.054388480006 2025-03-22,21:44:33.000,81,11083210,13965,0,1742679872,12939.892679199991,76.0410091800004,53449.97054304 2025-03-22,21:44:34.000,81,11083227,13885,0,1742679873,12940.061086950001,76.05510743999912,53449.9915044 2025-03-22,21:44:35.000,81,11083139,13965,0,1742679874,12940.182340530002,76.05510743999912,53449.94259456 2025-03-22,21:44:36.000,81,11083121,13885,0,1742679875,12940.337275659993,75.97051787999953,53449.96355592 2025-03-22,21:44:37.000,81,11083141,14045,0,1742679876,12940.404638759988,75.99166527000489,53449.96355592 2025-03-22,21:44:38.000,81,11083147,13925,0,1742679877,12940.498947099994,75.99871440000425,53449.90765896001 2025-03-22,21:44:39.000,81,11083215,14245,0,1742679878,12940.620200679994,76.0057635300036,53449.935607440006 2025-03-22,21:44:40.000,81,11083191,14085,0,1742679879,12940.660618539994,75.99166527000489,53449.92862032001 2025-03-22,21:44:41.000,81,11083183,14245,0,1742679880,12940.680827469994,75.96346875000017,53449.85874912001 2025-03-22,21:44:42.000,81,11083202,14245,0,1742679881,12940.72798163999,76.0057635300036,53449.886697600006 2025-03-22,21:44:43.000,81,11083182,13805,0,1742679882,12940.70777270999,75.98461613999825,53449.886697600006 2025-03-22,21:44:44.000,81,11083117,14005,0,1742679883,12940.70777270999,75.98461613999825,53449.87272336 2025-03-22,21:44:45.000,81,11083203,14005,0,1742679884,12940.69430009,76.04805830999976,53449.9216332 2025-03-22,21:44:46.000,81,11083154,14205,0,1742679885,12940.599991749994,75.99871440000425,53449.90067184 2025-03-22,21:44:47.000,81,11083190,13885,0,1742679886,12940.519156029994,76.0410091800004,53449.85874912001 2025-03-22,21:44:48.000,81,11083169,13965,0,1742679887,12940.472001859998,76.01281266000296,53449.85874912001 2025-03-22,21:44:49.000,81,11083176,13925,0,1742679888,12940.445056619988,75.99871440000425,53449.767916560006 2025-03-22,21:44:50.000,81,11083146,14045,0,1742679889,12940.364220899988,75.99166527000489,53449.77490368 2025-03-22,21:44:51.000,81,11083164,14045,0,1742679890,12940.344011970003,75.9775670099989,53449.77490368 2025-03-22,21:44:52.000,81,11083216,14125,0,1742679891,12940.317066729993,75.90002657999867,53449.80983928001 2025-03-22,21:44:53.000,81,11083142,14165,0,1742679892,12940.296857799993,75.86478093000187,53449.68407112 2025-03-22,21:44:54.000,81,11083209,13885,0,1742679893,12940.303594110002,75.80838788999972,53449.67009688001 2025-03-22,21:44:55.000,81,11083185,14045,0,1742679894,12940.317066729993,75.70970007000142,53449.69105824001 2025-03-22,21:44:56.000,81,11083197,14045,0,1742679895,12940.377693519993,75.61806138000247,53449.65612264 2025-03-22,21:44:57.000,81,11083156,13925,0,1742679896,12940.431583999998,75.53347182000289,53449.61419992 2025-03-22,21:44:58.000,81,11083186,14285,0,1742679897,12940.546101269989,75.40658747999987,53449.6072128 2025-03-22,21:44:59.000,81,11083202,14325,0,1742679898,12940.633673299999,75.30789966000157,53449.54432872001 2025-03-22,21:45:00.000,81,11083141,14165,0,1742679899,12940.79534474,75.20921184000326,53449.50240600001 2025-03-22,21:45:01.000,81,11083324,14205,0,1742679900,12940.90986200999,75.07527837000089,53449.54432872001 2025-03-22,21:45:02.000,81,11083137,14205,0,1742679901,12941.071533449991,74.96249229000387,53449.579264320004 2025-03-22,21:45:03.000,81,11083228,14205,0,1742679902,12941.260150130001,74.92019751000043,53449.57227720001 2025-03-22,21:45:04.000,81,11083334,14045,0,1742679903,12941.388140019997,74.90609925000172,53449.5373416 2025-03-22,21:45:05.000,81,11083259,14125,0,1742679904,12941.556547769993,74.86380446999829,53449.54432872001 2025-03-22,21:45:06.000,81,11083266,14245,0,1742679905,12941.671065039998,74.76511664999998,53449.52336736001 2025-03-22,21:45:07.000,81,11083154,14045,0,1742679906,12941.805791239989,74.6805270900004,53449.54432872001 2025-03-22,21:45:08.000,81,11083200,14125,0,1742679907,12942.001144229995,74.60298666000017,53449.61419992 2025-03-22,21:45:09.000,81,11083113,14245,0,1742679908,12942.10892518999,74.6452814400036,53449.58625144 2025-03-22,21:45:10.000,81,11083303,14165,0,1742679909,12942.284069249996,74.61003578999953,53449.64214840001 2025-03-22,21:45:11.000,81,11083210,13885,0,1742679910,12942.398586520001,74.57479014000273,53449.67009688001 2025-03-22,21:45:12.000,81,11083268,13885,0,1742679911,12942.506367479997,74.52544622999994,53449.73298096 2025-03-22,21:45:13.000,81,11083330,14205,0,1742679912,12942.587203199997,74.52544622999994,53449.719006720006 2025-03-22,21:45:14.000,81,11083243,14085,0,1742679913,12942.701720470002,74.65233057000296,53449.68407112 2025-03-22,21:45:15.000,81,11083133,14245,0,1742679914,12942.836446669993,74.6805270900004,53449.677084 2025-03-22,21:45:16.000,81,11083372,14125,0,1742679915,12943.011590729999,74.62413404999825,53449.767916560006 2025-03-22,21:45:17.000,81,11083257,13885,0,1742679916,12943.12610799999,74.71577274000447,53449.75394232 2025-03-22,21:45:18.000,81,11083330,14285,0,1742679917,12943.26757050999,74.67347796000104,53449.677084 2025-03-22,21:45:19.000,81,11083323,14245,0,1742679918,12943.321460989995,74.70872360999783,53449.67009688001 2025-03-22,21:45:20.000,81,11083137,14045,0,1742679919,12943.489868739991,74.78626403999806,53449.87272336 2025-03-22,21:45:21.000,81,11083186,14045,0,1742679920,12943.611122319991,74.72987100000319,53449.816826400005 2025-03-22,21:45:22.000,81,11083233,14245,0,1742679921,12943.786266379997,74.80036230000405,53449.94958168 2025-03-22,21:45:23.000,81,11083223,14045,0,1742679922,12943.934465199993,74.82855882000149,53449.87971048001 2025-03-22,21:45:24.000,81,11083226,14325,0,1742679923,12944.102872949989,74.71577274000447,53449.82381352 2025-03-22,21:45:25.000,81,11083097,14085,0,1742679924,12944.271280699999,74.6805270900004,53449.87971048001 2025-03-22,21:45:26.000,81,11083173,14165,0,1742679925,12944.44642475999,74.56774101000337,53449.94259456 2025-03-22,21:45:27.000,81,11083217,14205,0,1742679926,12944.58788726999,74.5324953599993,53450.04740136001 2025-03-22,21:45:28.000,81,11083146,14005,0,1742679927,12944.810185499991,74.51134797000122,53450.0613756 2025-03-22,21:45:29.000,81,11083239,14085,0,1742679928,12944.904493839997,74.4690531899978,53450.15919528 2025-03-22,21:45:30.000,81,11083255,14005,0,1742679929,12945.045956349997,74.32102146000398,53450.14522104001 2025-03-22,21:45:31.000,81,11083151,13885,0,1742679930,12945.140264690002,74.39151276000484,53450.15919528 2025-03-22,21:45:32.000,81,11083268,14085,0,1742679931,12945.308672439998,74.21528450999904,53450.29893768 2025-03-22,21:45:33.000,81,11083037,14245,0,1742679932,12945.490552809999,74.18003886000224,53450.32688616 2025-03-22,21:45:34.000,81,11083299,14325,0,1742679933,12945.58486114999,74.06725277999794,53450.40374448 2025-03-22,21:45:35.000,81,11083268,14085,0,1742679934,12945.739796279995,74.03200713000115,53450.52252552 2025-03-22,21:45:36.000,81,11083216,14165,0,1742679935,12945.82736830999,73.975614089999,53450.57842248001 2025-03-22,21:45:37.000,81,11083029,14245,0,1742679936,12945.861049859996,73.86987714000134,53450.66226792 2025-03-22,21:45:38.000,81,11083174,13845,0,1742679937,12945.9553582,73.80643496999983,53450.66925504 2025-03-22,21:45:39.000,81,11083059,14005,0,1742679938,12945.989039749991,73.71479628000088,53450.85092016 2025-03-22,21:45:40.000,81,11083162,14285,0,1742679939,12946.069875469992,73.60905933000322,53450.78803608 2025-03-22,21:45:41.000,81,11083207,14045,0,1742679940,12946.002512369996,73.531518900003,53450.86489440001 2025-03-22,21:45:42.000,81,11083198,14285,0,1742679941,12945.989039749991,73.53856803000235,53450.92777848 2025-03-22,21:45:43.000,81,11083150,14405,0,1742679942,12945.995776060001,73.51037151000492,53451.074508 2025-03-22,21:45:44.000,81,11083137,14325,0,1742679943,12945.948621889991,73.49627324999892,53451.04655952 2025-03-22,21:45:45.000,81,11083140,14045,0,1742679944,12945.88799509999,73.49627324999892,53451.13040496001 2025-03-22,21:45:46.000,81,11083223,14085,0,1742679945,12945.80715937999,73.49627324999892,53451.16534056 2025-03-22,21:45:47.000,81,11083189,13965,0,1742679946,12945.760005209995,73.58086280999851,53451.109443600006 2025-03-22,21:45:48.000,81,11083189,14205,0,1742679947,12945.739796279995,73.58791193999787,53451.13040496001 2025-03-22,21:45:49.000,81,11083144,13965,0,1742679948,12945.679169489995,73.64430498000002,53451.05354664001 2025-03-22,21:45:50.000,81,11083134,14125,0,1742679949,12945.72632365999,73.6936488900028,53451.17232768 2025-03-22,21:45:51.000,81,11083161,14165,0,1742679950,12945.679169489995,73.79233671000111,53451.18630192 2025-03-22,21:45:52.000,81,11083169,14085,0,1742679951,12945.66569686999,73.76414019000367,53451.20027616001 2025-03-22,21:45:53.000,81,11083226,14085,0,1742679952,12945.7532689,73.81348409999919,53451.22822464001 2025-03-22,21:45:54.000,81,11083199,14085,0,1742679953,12945.840840929995,73.88397540000005,53451.31207008 2025-03-22,21:45:55.000,81,11083136,14125,0,1742679954,12945.88799509999,73.90512278999813,53451.326044320005 2025-03-22,21:45:56.000,81,11083226,14165,0,1742679955,12945.982303439996,73.88397540000005,53451.38194128 2025-03-22,21:45:57.000,81,11083205,14445,0,1742679956,12946.117029640001,73.90512278999813,53451.3539928 2025-03-22,21:45:58.000,81,11083169,13805,0,1742679957,12946.211337979992,73.91217192000477,53451.36097992 2025-03-22,21:45:59.000,81,11083110,14085,0,1742679958,12946.319118940002,73.84872975000326,53451.36796704001 2025-03-22,21:46:00.000,81,11083234,14125,0,1742679959,12946.366273109998,73.83463149000454,53451.444825360006 2025-03-22,21:46:01.000,81,11083196,14245,0,1742679960,12946.453845139993,73.76414019000367,53451.58456776001 2025-03-22,21:46:02.000,81,11083276,14125,0,1742679961,12946.548153479998,73.70069802000216,53451.61950336 2025-03-22,21:46:03.000,81,11083147,14045,0,1742679962,12946.655934439994,73.63725585000066,53451.56360640001 2025-03-22,21:46:04.000,81,11083226,13885,0,1742679963,12946.649198129999,73.60905933000322,53451.62649048 2025-03-22,21:46:05.000,81,11083200,13965,0,1742679964,12946.689615989999,73.4821749900002,53451.75225864001 2025-03-22,21:46:06.000,81,11083285,14125,0,1742679965,12946.70308860999,73.4187328199987,53451.67540032 2025-03-22,21:46:07.000,81,11083149,14245,0,1742679966,12946.716561229994,73.33414325999911,53451.76623288 2025-03-22,21:46:08.000,81,11083136,14125,0,1742679967,12946.662670749989,73.2354554400008,53451.78719424 2025-03-22,21:46:09.000,81,11083082,13925,0,1742679968,12946.622252889989,73.12971849000314,53451.780207120006 2025-03-22,21:46:10.000,81,11083196,14205,0,1742679969,12946.608780269999,73.10857109999779,53451.85007832001 2025-03-22,21:46:11.000,81,11083141,13765,0,1742679970,12946.568362409998,73.05922719000228,53451.878026800005 2025-03-22,21:46:12.000,81,11083203,13885,0,1742679971,12946.527944549998,73.0239815399982,53451.88501392 2025-03-22,21:46:13.000,81,11083201,14005,0,1742679972,12946.548153479998,73.03103067000484,53451.94091088001 2025-03-22,21:46:14.000,81,11083132,14045,0,1742679973,12946.467317759998,73.00283415000013,53451.93392376 2025-03-22,21:46:15.000,81,11083187,14085,0,1742679974,12946.480790379988,73.0239815399982,53451.95488512 2025-03-22,21:46:16.000,81,11083227,13925,0,1742679975,12946.480790379988,72.98873589000141,53451.96885936001 2025-03-22,21:46:17.000,81,11083223,13885,0,1742679976,12946.474054069993,72.98873589000141,53451.94091088001 2025-03-22,21:46:18.000,81,11083192,13965,0,1742679977,12946.440372519988,73.08742370999971,53451.98982072001 2025-03-22,21:46:19.000,81,11083166,13965,0,1742679978,12946.467317759998,73.11562023000442,53451.96885936001 2025-03-22,21:46:20.000,81,11083212,13965,0,1742679979,12946.507735619998,73.12971849000314,53451.88501392 2025-03-22,21:46:21.000,81,11083162,14085,0,1742679980,12946.467317759998,73.11562023000442,53451.95488512 2025-03-22,21:46:22.000,81,11083208,14005,0,1742679981,12946.474054069993,73.2354554400008,53452.01776920001 2025-03-22,21:46:23.000,81,11083142,13765,0,1742679982,12946.494262999993,73.18611152999802,53452.01776920001 2025-03-22,21:46:24.000,81,11083273,14285,0,1742679983,12946.568362409998,73.18611152999802,53451.9828336 2025-03-22,21:46:25.000,81,11083088,14005,0,1742679984,12946.561626099989,73.21430805000273,53452.00379496 2025-03-22,21:46:26.000,81,11083175,14085,0,1742679985,12946.602043959989,73.18611152999802,53452.045717680005 2025-03-22,21:46:27.000,81,11083211,13925,0,1742679986,12946.635725509994,73.2847993500036,53452.0527048 2025-03-22,21:46:28.000,81,11083191,14005,0,1742679987,12946.669407059999,73.27775022000424,53452.17148584 2025-03-22,21:46:29.000,81,11083176,13965,0,1742679988,12946.709824919999,73.29889761000231,53452.13655024001 2025-03-22,21:46:30.000,81,11083197,13885,0,1742679989,12946.716561229994,73.26365195999824,53452.13655024001 2025-03-22,21:46:31.000,81,11083163,13925,0,1742679990,12946.77045171,73.27775022000424,53452.17847296 2025-03-22,21:46:32.000,81,11083139,14125,0,1742679991,12946.878232669995,73.29889761000231,53452.164498720005 2025-03-22,21:46:33.000,81,11083206,14525,0,1742679992,12946.87149636,73.24955369999952,53452.283279760006 2025-03-22,21:46:34.000,81,11083247,14125,0,1742679993,12946.89170529,73.22840631000145,53452.34616384 2025-03-22,21:46:35.000,81,11083162,14165,0,1742679994,12946.959068389995,73.27775022000424,53452.34616384 2025-03-22,21:46:36.000,81,11083158,13965,0,1742679995,12946.938859459995,73.2354554400008,53452.37411232001 2025-03-22,21:46:37.000,81,11083142,14005,0,1742679996,12946.918650529995,73.20020979000401,53452.41603504 2025-03-22,21:46:38.000,81,11083103,14205,0,1742679997,12946.938859459995,73.09447283999907,53452.47193200001 2025-03-22,21:46:39.000,81,11083164,13965,0,1742679998,12946.91191422,73.10857109999779,53452.56276456001 2025-03-22,21:46:40.000,81,11083140,13845,0,1742679999,12946.837814809995,73.11562023000442,53452.55577744 2025-03-22,21:46:41.000,81,11083224,13965,0,1742680000,12946.777188019994,73.15086588000122,53452.60468728 2025-03-22,21:46:42.000,81,11083158,14125,0,1742680001,12946.716561229994,73.10857109999779,53452.66058424001 2025-03-22,21:46:43.000,81,11083166,13925,0,1742680002,12946.581835029989,73.12971849000314,53452.68853272001 2025-03-22,21:46:44.000,81,11083134,14205,0,1742680003,12946.447108829998,73.10857109999779,53452.77936528001 2025-03-22,21:46:45.000,81,11083082,13965,0,1742680004,12946.298910010002,73.12971849000314,53452.786352400006 2025-03-22,21:46:46.000,81,11083156,13925,0,1742680005,12946.130502259992,73.1367676200025,53452.75840392001 2025-03-22,21:46:47.000,81,11083185,14085,0,1742680006,12946.009248679991,73.1720132699993,53452.716481200005 2025-03-22,21:46:48.000,81,11083116,14045,0,1742680007,12945.85431355,73.18611152999802,53452.835262240005 2025-03-22,21:46:49.000,81,11083178,14005,0,1742680008,12945.69264211,73.22135718000209,53452.75840392001 2025-03-22,21:46:50.000,81,11083216,14045,0,1742680009,12945.58486114999,73.29889761000231,53452.80032664 2025-03-22,21:46:51.000,81,11083180,13925,0,1742680010,12945.490552809999,73.31299587000103,53452.86321072 2025-03-22,21:46:52.000,81,11083188,14125,0,1742680011,12945.436662329994,73.30594674000167,53452.73744256001 2025-03-22,21:46:53.000,81,11083162,13845,0,1742680012,12945.355826609994,73.39053630000126,53452.67455848 2025-03-22,21:46:54.000,81,11083159,14005,0,1742680013,12945.315408749993,73.40463455999998,53452.73045544001 2025-03-22,21:46:55.000,81,11083201,14085,0,1742680014,12945.301936129988,73.44692934000341,53452.73045544001 2025-03-22,21:46:56.000,81,11083177,13845,0,1742680015,12945.322145059989,73.46102760000213,53452.65359712 2025-03-22,21:46:57.000,81,11083157,13925,0,1742680016,12945.402980779989,73.48922411999956,53452.63962288001 2025-03-22,21:46:58.000,81,11083090,13925,0,1742680017,12945.48381649999,73.51037151000492,53452.60468728 2025-03-22,21:46:59.000,81,11083170,14245,0,1742680018,12945.618542699995,73.50332237999828,53452.59071304001 2025-03-22,21:47:00.000,81,11083232,14085,0,1742680019,12945.69264211,73.531518900003,53452.60468728 2025-03-22,21:47:01.000,81,11083136,14045,0,1742680020,12945.800423069995,73.531518900003,53452.63263576 2025-03-22,21:47:02.000,81,11083231,14245,0,1742680021,12945.901467719996,73.57381367999915,53452.667571360005 2025-03-22,21:47:03.000,81,11083179,14125,0,1742680022,12946.029457609991,73.6302067200013,53452.63263576 2025-03-22,21:47:04.000,81,11083228,14085,0,1742680023,12946.184392739997,73.60201020000386,53452.65359712 2025-03-22,21:47:05.000,81,11083169,13965,0,1742680024,12946.245019529997,73.6936488900028,53452.67455848 2025-03-22,21:47:06.000,81,11083192,13925,0,1742680025,12946.386482039998,73.70069802000216,53452.69551984 2025-03-22,21:47:07.000,81,11083205,14205,0,1742680026,12946.474054069993,73.8275823599979,53452.68853272001 2025-03-22,21:47:08.000,81,11083229,14085,0,1742680027,12946.561626099989,73.8769262700007,53452.77237816 2025-03-22,21:47:09.000,81,11083220,13885,0,1742680028,12946.655934439994,73.9403684400022,53452.84224936 2025-03-22,21:47:10.000,81,11083126,13845,0,1742680029,12946.676143369994,74.00381061000371,53452.81430088 2025-03-22,21:47:11.000,81,11083179,14205,0,1742680030,12946.68287967999,74.08135104000394,53452.8911592 2025-03-22,21:47:12.000,81,11083149,14245,0,1742680031,12946.669407059999,74.1518423400048,53452.94705616001 2025-03-22,21:47:13.000,81,11083197,13765,0,1742680032,12946.622252889989,74.20823537999968,53453.01692736 2025-03-22,21:47:14.000,81,11083146,14285,0,1742680033,12946.534680859993,74.29282493999926,53453.05885008 2025-03-22,21:47:15.000,81,11083160,13965,0,1742680034,12946.440372519988,74.31397233000462,53453.051862960005 2025-03-22,21:47:16.000,81,11083200,14085,0,1742680035,12946.305646319997,74.34921798000141,53453.07981144 2025-03-22,21:47:17.000,81,11083148,14045,0,1742680036,12946.130502259992,74.34216885000205,53453.14269552001 2025-03-22,21:47:18.000,81,11083139,14005,0,1742680037,12945.91494034,74.37741449999885,53453.121734160006 2025-03-22,21:47:19.000,81,11083172,13845,0,1742680038,12945.658960559995,74.36331624000013,53453.2055796 2025-03-22,21:47:20.000,81,11083193,13885,0,1742680039,12945.429926019999,74.41266015000292,53453.14968264 2025-03-22,21:47:21.000,81,11083161,13845,0,1742680040,12945.194155169993,74.3985618900042,53453.17763112 2025-03-22,21:47:22.000,81,11083172,13925,0,1742680041,12944.897757530001,74.3351197200027,53453.14269552001 2025-03-22,21:47:23.000,81,11083235,14245,0,1742680042,12944.73608609,74.34216885000205,53453.100772800004 2025-03-22,21:47:24.000,81,11083276,14285,0,1742680043,12944.48684261999,74.32102146000398,53453.07981144 2025-03-22,21:47:25.000,81,11083247,13805,0,1742680044,12944.311698559999,74.25757929000247,53453.11474704001 2025-03-22,21:47:26.000,81,11083142,13925,0,1742680045,12944.123081879989,74.21528450999904,53453.09378568001 2025-03-22,21:47:27.000,81,11083191,13965,0,1742680046,12944.015300919993,74.15889147000416,53453.01692736 2025-03-22,21:47:28.000,81,11083166,13925,0,1742680047,12943.927728889998,74.09544930000266,53453.002953120005 2025-03-22,21:47:29.000,81,11083119,14045,0,1742680048,12943.887311029997,74.0884001700033,53452.94006904 2025-03-22,21:47:30.000,81,11083196,14125,0,1742680049,12943.867102099997,74.06020364999858,53452.91212056 2025-03-22,21:47:31.000,81,11083196,14005,0,1742680050,12943.887311029997,73.98971234999772,53452.85622360001 2025-03-22,21:47:32.000,81,11083075,14245,0,1742680051,12944.015300919993,73.96151583000028,53452.87019784 2025-03-22,21:47:33.000,81,11083132,13965,0,1742680052,12944.075927709993,73.99676148000435,53452.79333952 2025-03-22,21:47:34.000,81,11083187,14165,0,1742680053,12944.143290809989,73.94741757000156,53452.786352400006 2025-03-22,21:47:35.000,81,11083140,14165,0,1742680054,12944.291489629999,73.93331931000284,53452.75840392001 2025-03-22,21:47:36.000,81,11083192,13925,0,1742680055,12944.41274321,73.89807365999877,53452.72346832 2025-03-22,21:47:37.000,81,11083146,14165,0,1742680056,12944.560942029995,73.90512278999813,53452.73045544001 2025-03-22,21:47:38.000,81,11083221,13925,0,1742680057,12944.729349779991,73.86282801000198,53452.667571360005 2025-03-22,21:47:39.000,81,11083176,13805,0,1742680058,12944.830394429991,73.85577888000262,53452.70250696 2025-03-22,21:47:40.000,81,11083175,13845,0,1742680059,12944.958384320002,73.8275823599979,53452.70250696 2025-03-22,21:47:41.000,81,11083249,14085,0,1742680060,12945.045956349997,73.8275823599979,53452.70949408001 2025-03-22,21:47:42.000,81,11083251,14085,0,1742680061,12945.126792069997,73.79938584000047,53452.72346832 2025-03-22,21:47:43.000,81,11083152,13845,0,1742680062,12945.180682550003,73.8275823599979,53452.70949408001 2025-03-22,21:47:44.000,81,11083140,14285,0,1742680063,12945.227836719998,73.84872975000326,53452.68853272001 2025-03-22,21:47:45.000,81,11083147,13885,0,1742680064,12945.207627789998,73.86987714000134,53452.77936528001 2025-03-22,21:47:46.000,81,11083166,14005,0,1742680065,12945.214364099993,73.95446670000092,53452.80032664 2025-03-22,21:47:47.000,81,11083202,14005,0,1742680066,12945.133528379993,74.0390562600005,53452.7514168 2025-03-22,21:47:48.000,81,11083236,14005,0,1742680067,12945.079637900002,74.10954756000137,53452.79333952 2025-03-22,21:47:49.000,81,11083119,14045,0,1742680068,12944.992065869992,74.16594060000352,53452.85622360001 2025-03-22,21:47:50.000,81,11083214,13965,0,1742680069,12944.904493839997,74.26462842000183,53452.84923648 2025-03-22,21:47:51.000,81,11083216,14165,0,1742680070,12944.823658119996,74.36331624000013,53452.85622360001 2025-03-22,21:47:52.000,81,11083114,14045,0,1742680071,12944.769767639991,74.39151276000484,53452.84923648 2025-03-22,21:47:53.000,81,11083170,14125,0,1742680072,12944.783240259996,74.4690531899978,53452.91212056 2025-03-22,21:47:54.000,81,11083178,14405,0,1742680073,12944.722613469996,74.59593753000081,53452.91910768 2025-03-22,21:47:55.000,81,11083210,13965,0,1742680074,12944.742822399996,74.65233057000296,53452.954043280006 2025-03-22,21:47:56.000,81,11083236,14005,0,1742680075,12944.722613469996,74.70167447999847,53452.98199176 2025-03-22,21:47:57.000,81,11083147,13925,0,1742680076,12944.803449189996,74.70167447999847,53452.8911592 2025-03-22,21:47:58.000,81,11083087,14125,0,1742680077,12944.857339670001,74.76511664999998,53452.954043280006 2025-03-22,21:47:59.000,81,11083193,14245,0,1742680078,12944.924702769997,74.7792149099987,53452.94006904 2025-03-22,21:48:00.000,81,11083028,14445,0,1742680079,12945.005538489997,74.76511664999998,53452.96801752 2025-03-22,21:48:01.000,81,11083228,14045,0,1742680080,12944.958384320002,74.84970620999957,53452.90513344001 2025-03-22,21:48:02.000,81,11083233,14405,0,1742680081,12944.944911699997,74.82855882000149,53453.00994024 2025-03-22,21:48:03.000,81,11083105,14085,0,1742680082,12945.019011110002,74.81446056000277,53452.98897888 2025-03-22,21:48:04.000,81,11083251,13885,0,1742680083,12944.978593250002,74.78626403999806,53453.00994024 2025-03-22,21:48:05.000,81,11083269,14165,0,1742680084,12944.951648009992,74.82150969000213,53453.04487584001 2025-03-22,21:48:06.000,81,11083132,14045,0,1742680085,12944.938175390002,74.78626403999806,53453.02391448001 2025-03-22,21:48:07.000,81,11083208,13765,0,1742680086,12944.830394429991,74.98363968000194,53453.09378568001 2025-03-22,21:48:08.000,81,11083219,14045,0,1742680087,12944.742822399996,74.93429576999915,53452.99596600001 2025-03-22,21:48:09.000,81,11083216,14045,0,1742680088,12944.61483251,74.94839402999787,53453.05885008 2025-03-22,21:48:10.000,81,11083279,14085,0,1742680089,12944.459897379995,74.9272466399998,53453.19160536001 2025-03-22,21:48:11.000,81,11083081,14045,0,1742680090,12944.419479519995,74.97659055000258,53453.15666976 2025-03-22,21:48:12.000,81,11083172,13965,0,1742680091,12944.311698559999,75.04003272000409,53453.07282432001 2025-03-22,21:48:13.000,81,11083260,14245,0,1742680092,12944.224126529989,74.98363968000194,53453.19859248 2025-03-22,21:48:14.000,81,11083175,14085,0,1742680093,12944.136554499994,74.96249229000387,53453.07282432001 2025-03-22,21:48:15.000,81,11083229,13885,0,1742680094,12944.069191399998,74.9906888100013,53453.08679856 2025-03-22,21:48:16.000,81,11083208,14045,0,1742680095,12943.907519959997,75.01888532999874,53453.02391448001 2025-03-22,21:48:17.000,81,11083101,14005,0,1742680096,12943.927728889998,75.05413098000281,53453.14968264 2025-03-22,21:48:18.000,81,11083178,13845,0,1742680097,12943.846893169997,74.98363968000194,53453.00994024 2025-03-22,21:48:19.000,81,11083224,14205,0,1742680098,12943.867102099997,74.89905012000236,53453.05885008 2025-03-22,21:48:20.000,81,11083188,14325,0,1742680099,12943.873838409992,74.83560795000085,53453.06583720001 2025-03-22,21:48:21.000,81,11083164,14125,0,1742680100,12943.941201510002,74.84265708000021,53453.01692736 2025-03-22,21:48:22.000,81,11083158,14245,0,1742680101,12943.894047339993,74.81446056000277,53452.99596600001 2025-03-22,21:48:23.000,81,11083106,14165,0,1742680102,12943.873838409992,74.68757621999976,53452.97500464001 2025-03-22,21:48:24.000,81,11083123,14205,0,1742680103,12943.887311029997,74.69462534999911,53452.96801752 2025-03-22,21:48:25.000,81,11083211,14245,0,1742680104,12943.907519959997,74.56069188000401,53452.91212056 2025-03-22,21:48:26.000,81,11083163,14085,0,1742680105,12943.894047339993,74.56069188000401,53452.96801752 2025-03-22,21:48:27.000,81,11083171,14045,0,1742680106,12943.880574720002,74.48315145000379,53452.9610304 2025-03-22,21:48:28.000,81,11083132,14085,0,1742680107,12943.887311029997,74.48315145000379,53452.91910768 2025-03-22,21:48:29.000,81,11083171,13725,0,1742680108,12943.739112210002,74.38446362999821,53452.96801752 2025-03-22,21:48:30.000,81,11083252,14005,0,1742680109,12943.678485420001,74.42675841000164,53453.01692736 2025-03-22,21:48:31.000,81,11083214,14085,0,1742680110,12943.55723184,74.40561102000356,53452.96801752 2025-03-22,21:48:32.000,81,11083178,14045,0,1742680111,12943.46965980999,74.3985618900042,53452.91910768 2025-03-22,21:48:33.000,81,11083217,14125,0,1742680112,12943.30798836999,74.48315145000379,53452.933081920004 2025-03-22,21:48:34.000,81,11083182,14005,0,1742680113,12943.16652585999,74.51839710000058,53452.90513344001 2025-03-22,21:48:35.000,81,11083185,14125,0,1742680114,12943.038535969994,74.51839710000058,53452.91212056 2025-03-22,21:48:36.000,81,11083288,14125,0,1742680115,12942.917282389993,74.56069188000401,53452.87718496001 2025-03-22,21:48:37.000,81,11083166,14005,0,1742680116,12942.755610949993,74.61003578999953,53452.933081920004 2025-03-22,21:48:38.000,81,11083199,14125,0,1742680117,12942.614148439992,74.69462534999911,53452.821288 2025-03-22,21:48:39.000,81,11083200,14085,0,1742680118,12942.452476999992,74.75101839000126,53452.84224936 2025-03-22,21:48:40.000,81,11083132,13885,0,1742680119,12942.378377590001,74.7933131700047,53452.80032664 2025-03-22,21:48:41.000,81,11083132,14085,0,1742680120,12942.27059662999,74.87790273000428,53452.835262240005 2025-03-22,21:48:42.000,81,11083208,14125,0,1742680121,12942.183024599995,74.90609925000172,53452.73744256001 2025-03-22,21:48:43.000,81,11083170,14005,0,1742680122,12942.07524364,75.00478707000002,53452.70250696 2025-03-22,21:48:44.000,81,11083180,14005,0,1742680123,12942.09545257,75.01183619999938,53452.64661 2025-03-22,21:48:45.000,81,11083096,14085,0,1742680124,12942.102188879995,74.99773794000066,53452.63263576 2025-03-22,21:48:46.000,81,11083188,14205,0,1742680125,12942.263860319996,75.00478707000002,53452.52782896 2025-03-22,21:48:47.000,81,11083319,14205,0,1742680126,12942.3177508,74.98363968000194,53452.5068676 2025-03-22,21:48:48.000,81,11083219,14485,0,1742680127,12942.492894859992,74.9272466399998,53452.45795776 2025-03-22,21:48:49.000,81,11083113,14165,0,1742680128,12942.614148439992,74.92019751000043,53452.54180320001 2025-03-22,21:48:50.000,81,11083105,14325,0,1742680129,12942.742138330002,74.84265708000021,53452.38808656 2025-03-22,21:48:51.000,81,11083170,14005,0,1742680130,12942.856655599993,74.78626403999806,53452.44398352001 2025-03-22,21:48:52.000,81,11083196,14205,0,1742680131,12942.991381799999,74.65937970000232,53452.46494488 2025-03-22,21:48:53.000,81,11083219,14245,0,1742680132,12943.08569013999,74.59593753000081,53452.47891912 2025-03-22,21:48:54.000,81,11083157,14005,0,1742680133,12943.13284431,74.48315145000379,53452.5767388 2025-03-22,21:48:55.000,81,11083176,14085,0,1742680134,12943.22715264999,74.38446362999821,53452.52782896 2025-03-22,21:48:56.000,81,11083211,14245,0,1742680135,12943.29451575,74.27167755000119,53452.59071304001 2025-03-22,21:48:57.000,81,11083155,13885,0,1742680136,12943.29451575,74.13774407999881,53452.5767388 2025-03-22,21:48:58.000,81,11083182,13885,0,1742680137,12943.27430682,74.09544930000266,53452.618661520006 2025-03-22,21:48:59.000,81,11083173,14045,0,1742680138,12943.22715264999,73.99676148000435,53452.61167440001 2025-03-22,21:49:00.000,81,11083219,14165,0,1742680139,12943.13284431,73.96151583000028,53452.6815456 2025-03-22,21:49:01.000,81,11083083,14045,0,1742680140,12943.018327039994,73.98266321999836,53452.716481200005 2025-03-22,21:49:02.000,81,11083101,14365,0,1742680141,12942.890337149998,73.89102452999941,53452.74442968 2025-03-22,21:49:03.000,81,11083117,14125,0,1742680142,12942.721929400002,73.91217192000477,53452.6815456 2025-03-22,21:49:04.000,81,11083125,14285,0,1742680143,12942.661302610002,73.82053322999855,53452.62564864 2025-03-22,21:49:05.000,81,11083113,14005,0,1742680144,12942.546785339997,73.86987714000134,53452.6815456 2025-03-22,21:49:06.000,81,11083136,14165,0,1742680145,12942.445740689996,73.8769262700007,53452.618661520006 2025-03-22,21:49:07.000,81,11083232,14045,0,1742680146,12942.385113899996,74.02495800000179,53452.70250696 2025-03-22,21:49:08.000,81,11083165,14165,0,1742680147,12942.398586520001,74.01085974000307,53452.73744256001 2025-03-22,21:49:09.000,81,11083118,14045,0,1742680148,12942.378377590001,74.07430191000458,53452.67455848 2025-03-22,21:49:10.000,81,11083189,14285,0,1742680149,12942.439004380001,74.23643190000439,53452.59071304001 2025-03-22,21:49:11.000,81,11083146,14085,0,1742680150,12942.472685929992,74.23643190000439,53452.63263576 2025-03-22,21:49:12.000,81,11083126,14125,0,1742680151,12942.607412129997,74.31397233000462,53452.6815456 2025-03-22,21:49:13.000,81,11083141,14245,0,1742680152,12942.728665709998,74.44790579999972,53452.52084184001 2025-03-22,21:49:14.000,81,11083129,14125,0,1742680153,12942.944227629989,74.60298666000017,53452.56276456001 2025-03-22,21:49:15.000,81,11083257,14045,0,1742680154,12943.06548120999,74.63118318000488,53452.5767388 2025-03-22,21:49:16.000,81,11083055,14045,0,1742680155,12943.240625269995,74.65937970000232,53452.52782896 2025-03-22,21:49:17.000,81,11083104,14565,0,1742680156,12943.46965980999,74.7439692600019,53452.45795776 2025-03-22,21:49:18.000,81,11083205,14245,0,1742680157,12943.624594939996,74.72987100000319,53452.40904792 2025-03-22,21:49:19.000,81,11083223,14125,0,1742680158,12943.806475309997,74.75101839000126,53452.450970640006 2025-03-22,21:49:20.000,81,11083161,14325,0,1742680159,12943.914256269993,74.80036230000405,53452.450970640006 2025-03-22,21:49:21.000,81,11083153,14245,0,1742680160,12944.001828299988,74.68757621999976,53452.41603504 2025-03-22,21:49:22.000,81,11083302,14325,0,1742680161,12944.062455089988,74.66642883000168,53452.41603504 2025-03-22,21:49:23.000,81,11083157,13805,0,1742680162,12944.008564609998,74.61003578999953,53452.47891912 2025-03-22,21:49:24.000,81,11083165,14085,0,1742680163,12944.022037229988,74.49020058000315,53452.597700160004 2025-03-22,21:49:25.000,81,11083118,13885,0,1742680164,12943.988355679998,74.40561102000356,53452.62564864 2025-03-22,21:49:26.000,81,11083159,13965,0,1742680165,12943.968146749998,74.34921798000141,53452.62564864 2025-03-22,21:49:27.000,81,11083210,14125,0,1742680166,12943.833420549992,74.29282493999926,53452.60468728 2025-03-22,21:49:28.000,81,11083098,14085,0,1742680167,12943.739112210002,74.2223336399984,53452.618661520006 2025-03-22,21:49:29.000,81,11083167,14085,0,1742680168,12943.624594939996,74.12364582000009,53452.716481200005 2025-03-22,21:49:30.000,81,11083155,14085,0,1742680169,12943.570704459991,74.0884001700033,53452.67455848 2025-03-22,21:49:31.000,81,11083180,14085,0,1742680170,12943.442714569996,74.00381061000371,53452.72346832 2025-03-22,21:49:32.000,81,11083195,14005,0,1742680171,12943.422505639996,73.98971234999772,53452.73744256001 2025-03-22,21:49:33.000,81,11083219,14365,0,1742680172,12943.29451575,73.91217192000477,53452.74442968 2025-03-22,21:49:34.000,81,11083123,14005,0,1742680173,12943.28777943999,73.94741757000156,53452.77936528001 2025-03-22,21:49:35.000,81,11083167,13965,0,1742680174,12943.22715264999,73.84872975000326,53452.80032664 2025-03-22,21:49:36.000,81,11083196,13805,0,1742680175,12943.20694371999,73.86282801000198,53452.82827512001 2025-03-22,21:49:37.000,81,11083123,14445,0,1742680176,12943.20694371999,73.79233671000111,53452.87019784 2025-03-22,21:49:38.000,81,11083235,14045,0,1742680177,12943.321460989995,73.78528758000175,53452.884172080005 2025-03-22,21:49:39.000,81,11083183,13885,0,1742680178,12943.36861515999,73.71479628000088,53452.85622360001 2025-03-22,21:49:40.000,81,11083161,13885,0,1742680179,12943.45618719,73.70774715000152,53452.87019784 2025-03-22,21:49:41.000,81,11083191,14405,0,1742680180,12943.584177079996,73.75709106000431,53452.91910768 2025-03-22,21:49:42.000,81,11083121,14085,0,1742680181,12943.718903280002,73.70069802000216,53452.91910768 2025-03-22,21:49:43.000,81,11083133,13725,0,1742680182,12943.806475309997,73.6936488900028,53452.92609480001 2025-03-22,21:49:44.000,81,11083124,14085,0,1742680183,12943.914256269993,73.67955063000409,53452.94705616001 2025-03-22,21:49:45.000,81,11083172,13845,0,1742680184,12944.015300919993,73.71479628000088,53452.89814632001 2025-03-22,21:49:46.000,81,11083150,14045,0,1742680185,12944.143290809989,73.76414019000367,53452.933081920004 2025-03-22,21:49:47.000,81,11083158,14245,0,1742680186,12944.26454438999,73.79938584000047,53452.89814632001 2025-03-22,21:49:48.000,81,11083217,13765,0,1742680187,12944.318434869994,73.84872975000326,53452.91212056 2025-03-22,21:49:49.000,81,11083159,14085,0,1742680188,12944.439688449995,73.8769262700007,53452.954043280006 2025-03-22,21:49:50.000,81,11083170,13925,0,1742680189,12944.540733099995,73.93331931000284,53453.02391448001 2025-03-22,21:49:51.000,81,11083216,13965,0,1742680190,12944.65525037,73.96856495999964,53453.02391448001 2025-03-22,21:49:52.000,81,11083214,13725,0,1742680191,12944.722613469996,74.06020364999858,53452.98897888 2025-03-22,21:49:53.000,81,11083138,13965,0,1742680192,12944.796712880001,74.14479320999817,53453.051862960005 2025-03-22,21:49:54.000,81,11083153,13805,0,1742680193,12944.830394429991,74.26462842000183,53453.15666976 2025-03-22,21:49:55.000,81,11083145,14085,0,1742680194,12944.931439079992,74.3351197200027,53453.10775992 2025-03-22,21:49:56.000,81,11083169,14085,0,1742680195,12944.938175390002,74.41266015000292,53453.12872128 2025-03-22,21:49:57.000,81,11083162,14525,0,1742680196,12944.911230149992,74.49020058000315,53453.14269552001 2025-03-22,21:49:58.000,81,11083135,14165,0,1742680197,12945.005538489997,74.58183927000209,53453.15666976 2025-03-22,21:49:59.000,81,11083176,13885,0,1742680198,12945.079637900002,74.65233057000296,53453.19859248 2025-03-22,21:50:00.000,81,11083177,13805,0,1742680199,12945.106583139997,74.75101839000126,53453.24750232 2025-03-22,21:50:01.000,81,11083175,14245,0,1742680200,12945.153737309993,74.87790273000428,53453.338334880005 2025-03-22,21:50:02.000,81,11083110,14125,0,1742680201,12945.147000999998,74.91314838000108,53453.29641216 2025-03-22,21:50:03.000,81,11083173,14165,0,1742680202,12945.248045649998,74.96954142000322,53453.35230912 2025-03-22,21:50:04.000,81,11083135,14045,0,1742680203,12945.268254579998,75.04708185000345,53453.387244720005 2025-03-22,21:50:05.000,81,11083175,13925,0,1742680204,12945.288463509998,75.03298359000473,53453.45012880001 2025-03-22,21:50:06.000,81,11083177,13885,0,1742680205,12945.322145059989,75.05413098000281,53453.53397424 2025-03-22,21:50:07.000,81,11083254,14005,0,1742680206,12945.409717089999,75.09642575999897,53453.56890984001 2025-03-22,21:50:08.000,81,11083165,14285,0,1742680207,12945.436662329994,75.08232750000025,53453.54794848001 2025-03-22,21:50:09.000,81,11083156,13885,0,1742680208,12945.456871259994,74.98363968000194,53453.61781968001 2025-03-22,21:50:10.000,81,11083129,14165,0,1742680209,12945.497289119994,74.9906888100013,53453.673716640005 2025-03-22,21:50:11.000,81,11083142,14205,0,1742680210,12945.52423435999,74.9272466399998,53453.68070376 2025-03-22,21:50:12.000,81,11083118,14045,0,1742680211,12945.510761739999,74.82150969000213,53453.71563936001 2025-03-22,21:50:13.000,81,11083139,14005,0,1742680212,12945.530970669999,74.7933131700047,53453.70865224 2025-03-22,21:50:14.000,81,11083119,14085,0,1742680213,12945.517498049994,74.78626403999806,53453.80647192 2025-03-22,21:50:15.000,81,11083238,14325,0,1742680214,12945.54444328999,74.73692013000255,53453.85538176 2025-03-22,21:50:16.000,81,11083100,14325,0,1742680215,12945.517498049994,74.63823231000424,53453.88333024001 2025-03-22,21:50:17.000,81,11083148,14325,0,1742680216,12945.60507007999,74.65937970000232,53453.70865224 2025-03-22,21:50:18.000,81,11083210,14045,0,1742680217,12945.61180639,74.63118318000488,53453.81345904001 2025-03-22,21:50:19.000,81,11083130,14085,0,1742680218,12945.59159746,74.63823231000424,53453.90429160001 2025-03-22,21:50:20.000,81,11083234,14165,0,1742680219,12945.679169489995,74.70167447999847,53453.91826584 2025-03-22,21:50:21.000,81,11083180,13965,0,1742680220,12945.739796279995,74.77216577999934,53453.96717568 2025-03-22,21:50:22.000,81,11083140,14365,0,1742680221,12945.739796279995,74.81446056000277,53453.95320144001 2025-03-22,21:50:23.000,81,11083114,14245,0,1742680222,12945.88799509999,74.85675533999893,53454.02307264 2025-03-22,21:50:24.000,81,11083132,14045,0,1742680223,12945.85431355,74.93429576999915,53453.99512416 2025-03-22,21:50:25.000,81,11083159,14125,0,1742680224,12946.022721299996,74.9906888100013,53454.03005976001 2025-03-22,21:50:26.000,81,11083144,13965,0,1742680225,12946.083348089996,75.1387205400024,53454.19775064001 2025-03-22,21:50:27.000,81,11083133,14325,0,1742680226,12946.204601669997,75.32199792000029,53454.23268624 2025-03-22,21:50:28.000,81,11083172,14045,0,1742680227,12946.278701080002,75.35019443999772,53454.19076352 2025-03-22,21:50:29.000,81,11083219,14205,0,1742680228,12946.346064179997,75.51937356000417,53454.26063472 2025-03-22,21:50:30.000,81,11083132,13805,0,1742680229,12946.440372519988,75.66740528999799,53454.26063472 2025-03-22,21:50:31.000,81,11083020,13965,0,1742680230,12946.447108829998,75.78019137000229,53454.28858320001 2025-03-22,21:50:32.000,81,11083158,13965,0,1742680231,12946.487526689998,75.87887919000059,53454.40037712 2025-03-22,21:50:33.000,81,11083207,14245,0,1742680232,12946.487526689998,75.96346875000017,53454.48422256001 2025-03-22,21:50:34.000,81,11083098,13925,0,1742680233,12946.480790379988,76.02691092000168,53454.51915816 2025-03-22,21:50:35.000,81,11083074,13805,0,1742680234,12946.500999309988,76.16084439000406,53454.55409376001 2025-03-22,21:50:36.000,81,11083224,14405,0,1742680235,12946.447108829998,76.252483080003,53454.58902936 2025-03-22,21:50:37.000,81,11083099,14045,0,1742680236,12946.440372519988,76.41461307000282,53454.64492632 2025-03-22,21:50:38.000,81,11083086,14125,0,1742680237,12946.420163590003,76.37231828999938,53454.62396496001 2025-03-22,21:50:39.000,81,11083026,14085,0,1742680238,12946.393218349993,76.37231828999938,53454.65191344001 2025-03-22,21:50:40.000,81,11083227,14085,0,1742680239,12946.359536800002,76.42166220000217,53454.65191344001 2025-03-22,21:50:41.000,81,11083225,14165,0,1742680240,12946.319118940002,76.39346568000474,53454.75672024 2025-03-22,21:50:42.000,81,11083115,14245,0,1742680241,12946.339327870002,76.43576046000089,53454.83357856 2025-03-22,21:50:43.000,81,11083140,14245,0,1742680242,12946.271964769992,76.40756394000346,53454.82659144 2025-03-22,21:50:44.000,81,11083269,14125,0,1742680243,12946.265228459997,76.37231828999938,53454.85453992 2025-03-22,21:50:45.000,81,11083089,14205,0,1742680244,12946.170920119992,76.33002351000323,53454.847552800005 2025-03-22,21:50:46.000,81,11083153,14285,0,1742680245,12946.117029640001,76.2877287299998,53454.88947552001 2025-03-22,21:50:47.000,81,11083111,14325,0,1742680246,12946.123765949997,76.23133568999765,53454.90344976 2025-03-22,21:50:48.000,81,11083146,14165,0,1742680247,12946.042930229996,76.1890409100015,53455.00825656001 2025-03-22,21:50:49.000,81,11083120,14005,0,1742680248,12946.069875469992,76.08330396000383,53455.02921792 2025-03-22,21:50:50.000,81,11083114,14045,0,1742680249,12946.022721299996,76.04805830999976,53454.91742400001 2025-03-22,21:50:51.000,81,11083231,14085,0,1742680250,12946.009248679991,75.91412484000466,53454.91742400001 2025-03-22,21:50:52.000,81,11083105,14205,0,1742680251,12945.97556713,75.85773180000251,53454.9523596 2025-03-22,21:50:53.000,81,11083128,13965,0,1742680252,12945.921676649996,75.70970007000142,53454.97332096 2025-03-22,21:50:54.000,81,11083201,13965,0,1742680253,12945.87452248,75.63215964000119,53454.93838536001 2025-03-22,21:50:55.000,81,11083200,14445,0,1742680254,12945.820631999995,75.49822616999882,53454.87550128 2025-03-22,21:50:56.000,81,11083196,14045,0,1742680255,12945.76674151999,75.36429270000372,53454.945372480004 2025-03-22,21:50:57.000,81,11083162,14165,0,1742680256,12945.65222425,75.32199792000029,53454.97332096 2025-03-22,21:50:58.000,81,11083224,14005,0,1742680257,12945.52423435999,75.14576967000176,53455.04319216 2025-03-22,21:50:59.000,81,11083201,14165,0,1742680258,12945.48381649999,75.06118011000217,53454.966333840006 2025-03-22,21:51:00.000,81,11083184,14125,0,1742680259,12945.328881369998,75.0893766299996,53454.99428232 2025-03-22,21:51:01.000,81,11083194,14085,0,1742680260,12945.207627789998,75.03298359000473,53454.87550128 2025-03-22,21:51:02.000,81,11083204,14165,0,1742680261,12945.052692659992,74.97659055000258,53454.90344976 2025-03-22,21:51:03.000,81,11083187,14005,0,1742680262,12944.992065869992,75.0259344599981,53454.86851416001 2025-03-22,21:51:04.000,81,11083154,13845,0,1742680263,12944.917966460001,75.06118011000217,53454.86152704 2025-03-22,21:51:05.000,81,11083190,14085,0,1742680264,12944.837130740001,75.07527837000089,53454.86851416001 2025-03-22,21:51:06.000,81,11083139,14045,0,1742680265,12944.810185499991,75.08232750000025,53454.847552800005 2025-03-22,21:51:07.000,81,11083189,13965,0,1742680266,12944.769767639991,75.1387205400024,53454.77069448001 2025-03-22,21:51:08.000,81,11083166,13885,0,1742680267,12944.749558709991,75.18806444999791,53454.81960432001 2025-03-22,21:51:09.000,81,11083078,13965,0,1742680268,12944.776503950001,75.23035923000134,53454.80563008 2025-03-22,21:51:10.000,81,11083133,13885,0,1742680269,12944.830394429991,75.25150661999942,53454.76370736 2025-03-22,21:51:11.000,81,11083143,14005,0,1742680270,12944.823658119996,75.30789966000157,53454.79165584001 2025-03-22,21:51:12.000,81,11083153,14245,0,1742680271,12944.917966460001,75.3854400900018,53454.742745999996 2025-03-22,21:51:13.000,81,11083139,14245,0,1742680272,12944.978593250002,75.40658747999987,53454.728771760005 2025-03-22,21:51:14.000,81,11083129,14245,0,1742680273,12945.045956349997,75.42068573999859,53454.742745999996 2025-03-22,21:51:15.000,81,11083098,14365,0,1742680274,12945.106583139997,75.4841279100001,53454.78466872 2025-03-22,21:51:16.000,81,11083159,14165,0,1742680275,12945.126792069997,75.51937356000417,53454.76370736 2025-03-22,21:51:17.000,81,11083163,13885,0,1742680276,12945.173946239993,75.5475700800016,53454.76370736 2025-03-22,21:51:18.000,81,11083217,14165,0,1742680277,12945.214364099993,75.55461921000096,53454.728771760005 2025-03-22,21:51:19.000,81,11083170,14045,0,1742680278,12945.274990889993,75.61101225000311,53454.77069448001 2025-03-22,21:51:20.000,81,11083300,13965,0,1742680279,12945.349090299998,75.56166834000032,53454.80563008 2025-03-22,21:51:21.000,81,11083139,14205,0,1742680280,12945.396244469994,75.64625789999991,53454.847552800005 2025-03-22,21:51:22.000,81,11083204,13725,0,1742680281,12945.423189709989,75.60396312000375,53454.85453992 2025-03-22,21:51:23.000,81,11083168,13965,0,1742680282,12945.490552809999,75.63920877000055,53454.77069448001 2025-03-22,21:51:24.000,81,11083182,14045,0,1742680283,12945.436662329994,75.58986485999776,53454.777681600004 2025-03-22,21:51:25.000,81,11083142,14005,0,1742680284,12945.382771849989,75.56166834000032,53454.78466872 2025-03-22,21:51:26.000,81,11083177,14045,0,1742680285,12945.335617679993,75.58986485999776,53454.84056568001 2025-03-22,21:51:27.000,81,11083140,13885,0,1742680286,12945.254781959993,75.57576659999904,53454.85453992 2025-03-22,21:51:28.000,81,11083190,13925,0,1742680287,12945.167209929998,75.5969139900044,53454.87550128 2025-03-22,21:51:29.000,81,11083158,14165,0,1742680288,12945.059428970002,75.56871746999968,53454.86851416001 2025-03-22,21:51:30.000,81,11083211,13685,0,1742680289,12944.985329559997,75.58986485999776,53454.83357856 2025-03-22,21:51:31.000,81,11083205,14125,0,1742680290,12944.857339670001,75.63920877000055,53454.82659144 2025-03-22,21:51:32.000,81,11083226,13885,0,1742680291,12944.71587716,75.60396312000375,53454.82659144 2025-03-22,21:51:33.000,81,11083156,14085,0,1742680292,12944.641777749996,75.64625789999991,53454.86152704 2025-03-22,21:51:34.000,81,11083155,14045,0,1742680293,12944.540733099995,75.66035615999863,53454.78466872 2025-03-22,21:51:35.000,81,11083199,13925,0,1742680294,12944.48684261999,75.70970007000142,53454.742745999996 2025-03-22,21:51:36.000,81,11083182,13845,0,1742680295,12944.43295214,75.78724050000164,53454.72178464001 2025-03-22,21:51:37.000,81,11083206,14205,0,1742680296,12944.41274321,75.74494571999821,53454.74973312001 2025-03-22,21:51:38.000,81,11083197,13885,0,1742680297,12944.42621582999,75.78724050000164,53454.72178464001 2025-03-22,21:51:39.000,81,11083219,14285,0,1742680298,12944.40600689999,75.80838788999972,53454.728771760005 2025-03-22,21:51:40.000,81,11083282,13965,0,1742680299,12944.399270589995,75.8295352799978,53454.679861920005 2025-03-22,21:51:41.000,81,11083168,13925,0,1742680300,12944.49357893,75.86478093000187,53454.679861920005 2025-03-22,21:51:42.000,81,11083169,13885,0,1742680301,12944.601359889995,75.87183006000123,53454.68684904 2025-03-22,21:51:43.000,81,11083161,13965,0,1742680302,12944.702404539996,75.89297744999931,53454.65191344001 2025-03-22,21:51:44.000,81,11083166,14645,0,1742680303,12944.73608609,75.87887919000059,53454.679861920005 2025-03-22,21:51:45.000,81,11083149,13925,0,1742680304,12944.843867049996,75.89297744999931,53454.59601648 2025-03-22,21:51:46.000,81,11083220,14245,0,1742680305,12944.944911699997,75.88592831999995,53454.6379392 2025-03-22,21:51:47.000,81,11083201,14245,0,1742680306,12945.066165279997,75.8436335400038,53454.65191344001 2025-03-22,21:51:48.000,81,11083146,14245,0,1742680307,12945.167209929998,75.90002657999867,53454.60300360001 2025-03-22,21:51:49.000,81,11083171,13925,0,1742680308,12945.248045649998,75.90002657999867,53454.66588768 2025-03-22,21:51:50.000,81,11083175,14245,0,1742680309,12945.369299229998,75.92822310000338,53454.60300360001 2025-03-22,21:51:51.000,81,11083113,14165,0,1742680310,12945.436662329994,75.94937049000146,53454.609990720004 2025-03-22,21:51:52.000,81,11083161,14005,0,1742680311,12945.52423435999,75.90707570999803,53454.679861920005 2025-03-22,21:51:53.000,81,11083183,14085,0,1742680312,12945.598333769994,75.92822310000338,53454.679861920005 2025-03-22,21:51:54.000,81,11083122,13765,0,1742680313,12945.67243318,75.94937049000146,53454.77069448001 2025-03-22,21:51:55.000,81,11083102,14085,0,1742680314,12945.56465221999,75.99871440000425,53454.74973312001 2025-03-22,21:51:56.000,81,11083206,14085,0,1742680315,12945.62527900999,76.01281266000296,53454.76370736 2025-03-22,21:51:57.000,81,11083178,14085,0,1742680316,12945.54444328999,76.07625483000447,53454.798642960006 2025-03-22,21:51:58.000,81,11083195,13965,0,1742680317,12945.557915909994,76.1396969999987,53454.742745999996 2025-03-22,21:51:59.000,81,11083225,14125,0,1742680318,12945.510761739999,76.13264786999935,53454.79165584001 2025-03-22,21:52:00.000,81,11083246,13925,0,1742680319,12945.443398639989,76.23838482000428,53454.798642960006 2025-03-22,21:52:01.000,81,11083108,14405,0,1742680320,12945.369299229998,76.23838482000428,53454.79165584001 2025-03-22,21:52:02.000,81,11083176,14245,0,1742680321,12945.261518269988,76.34412177000195,53454.798642960006 2025-03-22,21:52:03.000,81,11083204,13965,0,1742680322,12945.261518269988,76.37231828999938,53454.83357856 2025-03-22,21:52:04.000,81,11083195,14045,0,1742680323,12945.160473620002,76.3864165499981,53454.8126172 2025-03-22,21:52:05.000,81,11083175,14205,0,1742680324,12945.106583139997,76.47805524000432,53454.81960432001 2025-03-22,21:52:06.000,81,11083147,14125,0,1742680325,12945.072901589992,76.54854653999791,53454.84056568001 2025-03-22,21:52:07.000,81,11083206,14045,0,1742680326,12945.099846830002,76.52035002000048,53454.798642960006 2025-03-22,21:52:08.000,81,11083239,14085,0,1742680327,12945.039220040002,76.59084132000135,53454.79165584001 2025-03-22,21:52:09.000,81,11083203,14085,0,1742680328,12945.019011110002,76.55559567000455,53454.77069448001 2025-03-22,21:52:10.000,81,11083226,14125,0,1742680329,12945.019011110002,76.60493958000006,53454.777681600004 2025-03-22,21:52:11.000,81,11083221,14045,0,1742680330,12944.998802180002,76.54854653999791,53454.73575888 2025-03-22,21:52:12.000,81,11083197,14125,0,1742680331,12945.086374209997,76.5344482799992,53454.72178464001 2025-03-22,21:52:13.000,81,11083124,13885,0,1742680332,12945.072901589992,76.51330089000112,53454.75672024 2025-03-22,21:52:14.000,81,11083200,14365,0,1742680333,12945.126792069997,76.40756394000346,53454.68684904 2025-03-22,21:52:15.000,81,11083244,14045,0,1742680334,12945.133528379993,76.44280959000025,53454.66588768 2025-03-22,21:52:16.000,81,11083149,14165,0,1742680335,12945.167209929998,76.35822003000067,53454.742745999996 2025-03-22,21:52:17.000,81,11083223,14085,0,1742680336,12945.227836719998,76.29477785999916,53454.69383616 2025-03-22,21:52:18.000,81,11083203,13965,0,1742680337,12945.207627789998,76.28067960000044,53454.67287480001 2025-03-22,21:52:19.000,81,11083112,14205,0,1742680338,12945.234573029993,76.19609004000085,53454.609990720004 2025-03-22,21:52:20.000,81,11083236,14325,0,1742680339,12945.248045649998,76.11150048000127,53454.64492632 2025-03-22,21:52:21.000,81,11083192,14005,0,1742680340,12945.288463509998,76.03396005000104,53454.728771760005 2025-03-22,21:52:22.000,81,11083101,14445,0,1742680341,12945.308672439998,75.99166527000489,53454.66588768 2025-03-22,21:52:23.000,81,11083183,14205,0,1742680342,12945.248045649998,75.90002657999867,53454.66588768 2025-03-22,21:52:24.000,81,11083163,14045,0,1742680343,12945.301936129988,75.80133876000036,53454.60300360001 2025-03-22,21:52:25.000,81,11083119,14085,0,1742680344,12945.281727199988,75.78724050000164,53454.561080880005 2025-03-22,21:52:26.000,81,11083180,14045,0,1742680345,12945.268254579998,75.70265094000206,53454.561080880005 2025-03-22,21:52:27.000,81,11083172,14085,0,1742680346,12945.301936129988,75.66740528999799,53454.60300360001 2025-03-22,21:52:28.000,81,11083165,14245,0,1742680347,12945.281727199988,75.61101225000311,53454.58204224001 2025-03-22,21:52:29.000,81,11083144,14085,0,1742680348,12945.335617679993,75.56871746999968,53454.60300360001 2025-03-22,21:52:30.000,81,11083143,13965,0,1742680349,12945.376035539994,75.50527529999817,53454.60300360001 2025-03-22,21:52:31.000,81,11083226,14045,0,1742680350,12945.382771849989,75.45593139000266,53454.60300360001 2025-03-22,21:52:32.000,81,11083190,14205,0,1742680351,12945.456871259994,75.37839096000243,53454.67287480001 2025-03-22,21:52:33.000,81,11083211,14005,0,1742680352,12945.46360756999,75.34314530999836,53454.61697784 2025-03-22,21:52:34.000,81,11083178,14045,0,1742680353,12945.530970669999,75.2374083600007,53454.64492632 2025-03-22,21:52:35.000,81,11083191,14165,0,1742680354,12945.57138853,75.17396618999919,53454.71479752 2025-03-22,21:52:36.000,81,11083181,14245,0,1742680355,12945.63201532,75.14576967000176,53454.679861920005 2025-03-22,21:52:37.000,81,11083173,14165,0,1742680356,12945.679169489995,75.13167141000304,53454.70082328001 2025-03-22,21:52:38.000,81,11083195,13925,0,1742680357,12945.70611472999,75.03298359000473,53454.64492632 2025-03-22,21:52:39.000,81,11083191,14045,0,1742680358,12945.699378419995,74.98363968000194,53454.65191344001 2025-03-22,21:52:40.000,81,11083198,13885,0,1742680359,12945.760005209995,74.92019751000043,53454.67287480001 2025-03-22,21:52:41.000,81,11083181,13765,0,1742680360,12945.79368676,75.01888532999874,53454.69383616 2025-03-22,21:52:42.000,81,11083228,14125,0,1742680361,12945.83410462,74.98363968000194,53454.7078104 2025-03-22,21:52:43.000,81,11083142,14165,0,1742680362,12945.881258789996,75.01183619999938,53454.777681600004 2025-03-22,21:52:44.000,81,11083176,14165,0,1742680363,12945.881258789996,74.99773794000066,53454.742745999996 2025-03-22,21:52:45.000,81,11083179,13845,0,1742680364,12945.962094509996,75.06822924000153,53454.76370736 2025-03-22,21:52:46.000,81,11083186,13805,0,1742680365,12945.982303439996,75.12462228000368,53454.8126172 2025-03-22,21:52:47.000,81,11083129,14125,0,1742680366,12946.002512369996,75.15281880000111,53454.86152704 2025-03-22,21:52:48.000,81,11083147,14005,0,1742680367,12946.036193920001,75.15281880000111,53454.777681600004 2025-03-22,21:52:49.000,81,11083156,13925,0,1742680368,12946.029457609991,75.14576967000176,53454.847552800005 2025-03-22,21:52:50.000,81,11083203,14005,0,1742680369,12946.083348089996,75.1387205400024,53454.90344976 2025-03-22,21:52:51.000,81,11083146,14085,0,1742680370,12946.110293329992,75.16691705999983,53454.966333840006 2025-03-22,21:52:52.000,81,11083122,14085,0,1742680371,12946.137238570002,75.15986793000047,53454.92441112 2025-03-22,21:52:53.000,81,11083171,13725,0,1742680372,12946.184392739997,75.1387205400024,53454.95934672001 2025-03-22,21:52:54.000,81,11083170,13725,0,1742680373,12946.191129049992,75.18806444999791,53454.97332096 2025-03-22,21:52:55.000,81,11083143,14165,0,1742680374,12946.170920119992,75.17396618999919,53455.02921792 2025-03-22,21:52:56.000,81,11083140,13805,0,1742680375,12946.157447500002,75.18101531999855,53455.078127759996 2025-03-22,21:52:57.000,81,11083131,13925,0,1742680376,12946.204601669997,75.1387205400024,53455.09908912 2025-03-22,21:52:58.000,81,11083163,14045,0,1742680377,12946.238283220002,75.11052401999768,53455.15498608001 2025-03-22,21:52:59.000,81,11083212,13925,0,1742680378,12946.265228459997,75.11052401999768,53455.21088304 2025-03-22,21:53:00.000,81,11083182,14085,0,1742680379,12946.332591559993,75.06822924000153,53455.22485728001 2025-03-22,21:53:01.000,81,11083162,14005,0,1742680380,12946.426899899998,75.01888532999874,53455.3366512 2025-03-22,21:53:02.000,81,11083168,14045,0,1742680381,12946.453845139993,74.96249229000387,53455.29472848001 2025-03-22,21:53:03.000,81,11083158,13925,0,1742680382,12946.500999309988,74.9554431600045,53455.350625440005 2025-03-22,21:53:04.000,81,11083180,13925,0,1742680383,12946.588571339998,74.92019751000043,53455.42748376 2025-03-22,21:53:05.000,81,11083187,13965,0,1742680384,12946.74350646999,74.85675533999893,53455.49036784001 2025-03-22,21:53:06.000,81,11083124,13925,0,1742680385,12946.82434218999,74.84265708000021,53455.48338072 2025-03-22,21:53:07.000,81,11083191,13925,0,1742680386,12946.91191422,74.80036230000405,53455.518316320005 2025-03-22,21:53:08.000,81,11083175,13925,0,1742680387,12947.019695179995,74.81446056000277,53455.49735496 2025-03-22,21:53:09.000,81,11083167,13965,0,1742680388,12947.13421245,74.80036230000405,53455.57421328 2025-03-22,21:53:10.000,81,11083234,14245,0,1742680389,12947.295883890001,74.82150969000213,53455.58818752001 2025-03-22,21:53:11.000,81,11083187,14365,0,1742680390,12947.363246989997,74.82855882000149,53455.616136000004 2025-03-22,21:53:12.000,81,11083103,14285,0,1742680391,12947.531654739993,74.75101839000126,53455.64408448 2025-03-22,21:53:13.000,81,11082987,14205,0,1742680392,12947.733744039993,74.82150969000213,53455.55325192 2025-03-22,21:53:14.000,81,11083219,14165,0,1742680393,12947.98972382,74.84265708000021,53455.686007200005 2025-03-22,21:53:15.000,81,11083083,14485,0,1742680394,12948.06382322999,74.69462534999911,53455.69299432 2025-03-22,21:53:16.000,81,11083152,14005,0,1742680395,12948.366957179991,74.82150969000213,53455.76286552 2025-03-22,21:53:17.000,81,11083133,14245,0,1742680396,12948.441056589996,74.89905012000236,53455.79780112001 2025-03-22,21:53:18.000,81,11083166,13885,0,1742680397,12948.494947070001,74.90609925000172,53455.790814 2025-03-22,21:53:19.000,81,11083183,13885,0,1742680398,12948.521892309996,74.94839402999787,53455.89562080001 2025-03-22,21:53:20.000,81,11083156,13925,0,1742680399,12948.501683379996,74.9906888100013,53455.916582159996 2025-03-22,21:53:21.000,81,11083143,13925,0,1742680400,12948.461265519996,75.00478707000002,53456.06331168001 2025-03-22,21:53:22.000,81,11083132,13885,0,1742680401,12948.400638729996,75.04003272000409,53456.06331168001 2025-03-22,21:53:23.000,81,11083201,14045,0,1742680402,12948.32653931999,75.06118011000217,53456.15414424 2025-03-22,21:53:24.000,81,11083061,13845,0,1742680403,12948.23223098,74.97659055000258,53456.05632456 2025-03-22,21:53:25.000,81,11083249,14165,0,1742680404,12948.23223098,75.03298359000473,53456.189079840005 2025-03-22,21:53:26.000,81,11083140,14005,0,1742680405,12948.15139526,75.00478707000002,53456.23100256001 2025-03-22,21:53:27.000,81,11083217,14285,0,1742680406,12948.10424108999,74.94134489999851,53456.2449768 2025-03-22,21:53:28.000,81,11083216,14125,0,1742680407,12948.03014168,74.85675533999893,53456.2449768 2025-03-22,21:53:29.000,81,11083120,14045,0,1742680408,12948.00993275,74.7792149099987,53456.22401544 2025-03-22,21:53:30.000,81,11083154,14365,0,1742680409,12947.929097029999,74.78626403999806,53456.27991240001 2025-03-22,21:53:31.000,81,11083179,14005,0,1742680410,12947.875206549994,74.65233057000296,53456.286899520004 2025-03-22,21:53:32.000,81,11083179,14005,0,1742680411,12947.895415479994,74.62413404999825,53456.36375784 2025-03-22,21:53:33.000,81,11083197,14085,0,1742680412,12947.895415479994,74.63118318000488,53456.314848 2025-03-22,21:53:34.000,81,11083172,14245,0,1742680413,12947.929097029999,74.41970928000228,53456.27292528 2025-03-22,21:53:35.000,81,11083262,14085,0,1742680414,12947.96277857999,74.44790579999972,53456.27991240001 2025-03-22,21:53:36.000,81,11083259,14125,0,1742680415,12947.98298750999,74.35626711000077,53456.356770720005 2025-03-22,21:53:37.000,81,11083260,14125,0,1742680416,12948.077295849995,74.3351197200027,53456.37773208001 2025-03-22,21:53:38.000,81,11083135,14165,0,1742680417,12948.25243991,74.25053016000311,53456.44061616 2025-03-22,21:53:39.000,81,11083197,13685,0,1742680418,12948.39390242,74.2223336399984,53456.405680560005 2025-03-22,21:53:40.000,81,11083203,14005,0,1742680419,12948.501683379996,74.20118625000032,53456.489526 2025-03-22,21:53:41.000,81,11083199,14125,0,1742680420,12948.697036370002,74.19413712000096,53456.41266768 2025-03-22,21:53:42.000,81,11083128,13925,0,1742680421,12948.851971499993,74.21528450999904,53456.51747448001 2025-03-22,21:53:43.000,81,11083184,13925,0,1742680422,12949.006906629998,74.23643190000439,53456.53144872 2025-03-22,21:53:44.000,81,11083230,14045,0,1742680423,12949.16184175999,74.25053016000311,53456.53843584 2025-03-22,21:53:45.000,81,11083148,13965,0,1742680424,12949.276359029995,74.2223336399984,53456.6292684 2025-03-22,21:53:46.000,81,11083172,14205,0,1742680425,12949.44476677999,74.29282493999926,53456.59433280001 2025-03-22,21:53:47.000,81,11083093,14005,0,1742680426,12949.518866189996,74.2223336399984,53456.54542296001 2025-03-22,21:53:48.000,81,11083163,14205,0,1742680427,12949.673801320001,74.2857758099999,53456.71311384001 2025-03-22,21:53:49.000,81,11083079,14325,0,1742680428,12949.768109659992,74.2857758099999,53456.74804944 2025-03-22,21:53:50.000,81,11083199,14125,0,1742680429,12949.875890620002,74.29282493999926,53456.741062320005 2025-03-22,21:53:51.000,81,11083230,14085,0,1742680430,12949.956726340002,74.34216885000205,53456.76202368001 2025-03-22,21:53:52.000,81,11083139,14245,0,1742680431,12949.943253719997,74.37036536999949,53456.76202368001 2025-03-22,21:53:53.000,81,11083115,14205,0,1742680432,12949.949990029992,74.37741449999885,53456.81792064 2025-03-22,21:53:54.000,81,11083156,14045,0,1742680433,12949.976935270002,74.3985618900042,53456.859843360005 2025-03-22,21:53:55.000,81,11083184,14125,0,1742680434,12949.963462649997,74.45495492999908,53456.92971456001 2025-03-22,21:53:56.000,81,11083182,14045,0,1742680435,12949.889363239992,74.45495492999908,53456.957663040004 2025-03-22,21:53:57.000,81,11083199,14045,0,1742680436,12949.862417999997,74.51134797000122,53456.98561152 2025-03-22,21:53:58.000,81,11083184,13805,0,1742680437,12949.707482869992,74.53954448999866,53457.04849560001 2025-03-22,21:53:59.000,81,11083242,13885,0,1742680438,12949.646856079991,74.54659361999802,53457.03452136 2025-03-22,21:54:00.000,81,11083050,14045,0,1742680439,12949.57275667,74.56069188000401,53457.076444080005 2025-03-22,21:54:01.000,81,11083198,14205,0,1742680440,12949.5929656,74.58183927000209,53457.01356 2025-03-22,21:54:02.000,81,11083193,14325,0,1742680441,12949.653592390001,74.61003578999953,53457.1533024 2025-03-22,21:54:03.000,81,11083134,14085,0,1742680442,12949.761373349997,74.61003578999953,53457.09041832 2025-03-22,21:54:04.000,81,11083165,13885,0,1742680443,12949.808527519992,74.75101839000126,53457.13932816001 2025-03-22,21:54:05.000,81,11083152,14085,0,1742680444,12949.828736449992,74.83560795000085,53457.23016072 2025-03-22,21:54:06.000,81,11083218,13925,0,1742680445,12949.808527519992,74.892000990003,53457.26509632001 2025-03-22,21:54:07.000,81,11083179,14045,0,1742680446,12949.842209069997,74.97659055000258,53457.293044800004 2025-03-22,21:54:08.000,81,11083122,14005,0,1742680447,12949.949990029992,74.96954142000322,53457.32099328 2025-03-22,21:54:09.000,81,11083150,14045,0,1742680448,12950.024089439998,75.0259344599981,53457.27208344 2025-03-22,21:54:10.000,81,11083292,14205,0,1742680449,12950.205969809998,75.07527837000089,53457.47470992001 2025-03-22,21:54:11.000,81,11083097,14285,0,1742680450,12950.354168629994,75.14576967000176,53457.509645520004 2025-03-22,21:54:12.000,81,11083115,14285,0,1742680451,12950.475422209995,75.20921184000326,53457.48868416 2025-03-22,21:54:13.000,81,11083111,14165,0,1742680452,12950.596675789995,75.25855574999878,53457.56554248 2025-03-22,21:54:14.000,81,11083215,13845,0,1742680453,12950.6707752,75.34314530999836,53457.61445232 2025-03-22,21:54:15.000,81,11083117,14565,0,1742680454,12950.72466567999,75.39953835000051,53457.69131064001 2025-03-22,21:54:16.000,81,11083223,14045,0,1742680455,12950.76508353999,75.47707878000074,53457.72624624 2025-03-22,21:54:17.000,81,11083213,14165,0,1742680456,12950.697720439995,75.52642269000353,53457.81009168001 2025-03-22,21:54:18.000,81,11083158,14125,0,1742680457,12950.62362102999,75.5828157299984,53457.77515608 2025-03-22,21:54:19.000,81,11083276,14085,0,1742680458,12950.54952162,75.60396312000375,53457.82406592 2025-03-22,21:54:20.000,81,11083132,14365,0,1742680459,12950.46194958999,75.61101225000311,53457.90092424 2025-03-22,21:54:21.000,81,11083188,14325,0,1742680460,12950.495631139995,75.61806138000247,53457.85900152001 2025-03-22,21:54:22.000,81,11083232,14365,0,1742680461,12950.475422209995,75.68150355000398,53457.83804016001 2025-03-22,21:54:23.000,81,11083235,13965,0,1742680462,12950.38111386999,75.68855268000334,53457.85900152001 2025-03-22,21:54:24.000,81,11083219,14245,0,1742680463,12950.259860289989,75.77314224000293,53457.88695000001 2025-03-22,21:54:25.000,81,11083133,13845,0,1742680464,12950.071243609993,75.81543701999908,53457.88695000001 2025-03-22,21:54:26.000,81,11083159,13925,0,1742680465,12949.835472760002,75.87183006000123,53457.87297576 2025-03-22,21:54:27.000,81,11083245,13965,0,1742680466,12949.694010250001,75.88592831999995,53457.93585984001 2025-03-22,21:54:28.000,81,11083183,14485,0,1742680467,12949.619910839996,75.82248614999844,53457.95682120001 2025-03-22,21:54:29.000,81,11083136,14285,0,1742680468,12949.54581142999,75.88592831999995,53457.796117440004 2025-03-22,21:54:30.000,81,11083113,14125,0,1742680469,12949.57275667,75.99166527000489,53457.83804016001 2025-03-22,21:54:31.000,81,11083188,14245,0,1742680470,12949.57275667,75.97051787999953,53457.845027280004 2025-03-22,21:54:32.000,81,11083170,14285,0,1742680471,12949.599701909996,75.99871440000425,53457.963808320004 2025-03-22,21:54:33.000,81,11083224,13885,0,1742680472,12949.640119769996,76.01281266000296,53457.99874392 2025-03-22,21:54:34.000,81,11083194,14005,0,1742680473,12949.646856079991,76.02691092000168,53457.963808320004 2025-03-22,21:54:35.000,81,11083198,13925,0,1742680474,12949.667065009991,76.04805830999976,53457.89393712 2025-03-22,21:54:36.000,81,11083237,13885,0,1742680475,12949.727691799992,76.03396005000104,53457.9917568 2025-03-22,21:54:37.000,81,11083209,13765,0,1742680476,12949.747900729992,76.05510743999912,53457.90791136001 2025-03-22,21:54:38.000,81,11083179,13845,0,1742680477,12949.869154309992,76.0057635300036,53457.914898480005 2025-03-22,21:54:39.000,81,11083250,14485,0,1742680478,12949.976935270002,75.98461613999825,53457.89393712 2025-03-22,21:54:40.000,81,11083204,14205,0,1742680479,12950.051034679993,75.99871440000425,53457.845027280004 2025-03-22,21:54:41.000,81,11083119,14205,0,1742680480,12950.152079329993,75.95641962000082,53457.82406592 2025-03-22,21:54:42.000,81,11083214,14445,0,1742680481,12950.387850179999,75.99166527000489,53457.95682120001 2025-03-22,21:54:43.000,81,11083175,14285,0,1742680482,12950.455213279994,76.01281266000296,53457.796117440004 2025-03-22,21:54:44.000,81,11083321,14405,0,1742680483,12950.61014841,75.95641962000082,53457.8520144 2025-03-22,21:54:45.000,81,11083216,14245,0,1742680484,12950.596675789995,76.06215656999848,53457.90092424 2025-03-22,21:54:46.000,81,11083201,13845,0,1742680485,12950.616884719995,76.08330396000383,53457.88695000001 2025-03-22,21:54:47.000,81,11083169,13885,0,1742680486,12950.54278530999,76.16084439000406,53457.85900152001 2025-03-22,21:54:48.000,81,11083188,13965,0,1742680487,12950.52257637999,76.1537952600047,53457.88695000001 2025-03-22,21:54:49.000,81,11083229,13965,0,1742680488,12950.40805911,76.21018829999957,53457.90791136001 2025-03-22,21:54:50.000,81,11083205,13925,0,1742680489,12950.307014459999,76.26658134000172,53457.87996288 2025-03-22,21:54:51.000,81,11083168,13965,0,1742680490,12950.199233499989,76.37231828999938,53457.83105304 2025-03-22,21:54:52.000,81,11083134,13925,0,1742680491,12950.118397779988,76.3864165499981,53457.85900152001 2025-03-22,21:54:53.000,81,11083050,14045,0,1742680492,12950.024089439998,76.42166220000217,53457.78913032001 2025-03-22,21:54:54.000,81,11083235,14205,0,1742680493,12949.963462649997,76.44985871999961,53457.914898480005 2025-03-22,21:54:55.000,81,11083190,13965,0,1742680494,12949.875890620002,76.52035002000048,53457.796117440004 2025-03-22,21:54:56.000,81,11083130,14045,0,1742680495,12949.896099550002,76.60493958000006,53457.77515608 2025-03-22,21:54:57.000,81,11083305,14005,0,1742680496,12949.835472760002,76.75297131000116,53457.747207600005 2025-03-22,21:54:58.000,81,11083264,13965,0,1742680497,12949.828736449992,76.68248001000029,53457.80310456 2025-03-22,21:54:59.000,81,11083099,14005,0,1742680498,12949.808527519992,76.80231522000395,53457.74022048001 2025-03-22,21:55:00.000,81,11083149,14085,0,1742680499,12949.869154309992,76.91510130000097,53457.76118184 2025-03-22,21:55:01.000,81,11083227,14245,0,1742680500,12949.875890620002,76.95034694999777,53457.66336216 2025-03-22,21:55:02.000,81,11083243,13805,0,1742680501,12949.889363239992,77.0560839000027,53457.71925912001 2025-03-22,21:55:03.000,81,11083151,14045,0,1742680502,12949.963462649997,77.10542780999822,53457.69131064001 2025-03-22,21:55:04.000,81,11083196,13805,0,1742680503,12950.024089439998,77.16182085000037,53457.649387920006 2025-03-22,21:55:05.000,81,11083256,14245,0,1742680504,12950.152079329993,77.2041156300038,53457.60047808001 2025-03-22,21:55:06.000,81,11083153,14165,0,1742680505,12950.280069219989,77.19706650000444,53457.628426560004 2025-03-22,21:55:07.000,81,11083251,14125,0,1742680506,12950.44174065999,77.26755779999803,53457.56554248 2025-03-22,21:55:08.000,81,11083132,14325,0,1742680507,12950.62362102999,77.21821389000252,53457.55156824001 2025-03-22,21:55:09.000,81,11083243,14045,0,1742680508,12950.717929369996,77.1900173699978,53457.54458112 2025-03-22,21:55:10.000,81,11083224,14205,0,1742680509,12950.866128189991,77.10542780999822,53457.55855536 2025-03-22,21:55:11.000,81,11083120,14205,0,1742680510,12950.967172839992,77.09837867999886,53457.57252960001 2025-03-22,21:55:12.000,81,11083199,14245,0,1742680511,12951.048008559992,77.03493651000463,53457.55855536 2025-03-22,21:55:13.000,81,11083126,14045,0,1742680512,12951.108635349992,77.04198564000399,53457.51663264 2025-03-22,21:55:14.000,81,11083317,14085,0,1742680513,12951.196207380002,76.97854347000248,53457.56554248 2025-03-22,21:55:15.000,81,11083159,14205,0,1742680514,12951.229888929993,77.02788737999799,53457.509645520004 2025-03-22,21:55:16.000,81,11083172,14285,0,1742680515,12951.270306789993,76.99969086000056,53457.49567128 2025-03-22,21:55:17.000,81,11083160,13925,0,1742680516,12951.236625240002,76.99969086000056,53457.530606880006 2025-03-22,21:55:18.000,81,11083187,14245,0,1742680517,12951.250097859993,76.9926417300012,53457.54458112 2025-03-22,21:55:19.000,81,11083145,14125,0,1742680518,12951.256834170003,77.02788737999799,53457.55855536 2025-03-22,21:55:20.000,81,11083157,14125,0,1742680519,12951.236625240002,77.10542780999822,53457.57252960001 2025-03-22,21:55:21.000,81,11083173,14045,0,1742680520,12951.243361549998,77.14772259000165,53457.537594 2025-03-22,21:55:22.000,81,11083217,14165,0,1742680521,12951.243361549998,77.2393612800006,53457.52361976001 2025-03-22,21:55:23.000,81,11083197,14085,0,1742680522,12951.270306789993,77.31690171000082,53457.481697040006 2025-03-22,21:55:24.000,81,11083078,14245,0,1742680523,12951.256834170003,77.38034388000233,53457.47470992001 2025-03-22,21:55:25.000,81,11083106,14245,0,1742680524,12951.317460959988,77.49312995999935,53457.44676144 2025-03-22,21:55:26.000,81,11083256,14165,0,1742680525,12951.405032989998,77.53542474000278,53457.49567128 2025-03-22,21:55:27.000,81,11083138,14285,0,1742680526,12951.479132399989,77.52837561000342,53457.37689024 2025-03-22,21:55:28.000,81,11083349,14605,0,1742680527,12951.755321109995,77.70460386000195,53457.314006160006 2025-03-22,21:55:29.000,81,11083177,14285,0,1742680528,12951.9506741,77.63411256000109,53457.30701904001 2025-03-22,21:55:30.000,81,11083204,14245,0,1742680529,12952.132554470001,77.7609969000041,53457.293044800004 2025-03-22,21:55:31.000,81,11083160,14205,0,1742680530,12952.186444949992,77.81738993999898,53457.32099328 2025-03-22,21:55:32.000,81,11083137,14085,0,1742680531,12952.354852700002,77.81034080999962,53457.3279804 2025-03-22,21:55:33.000,81,11083155,13845,0,1742680532,12952.381797939997,77.82443906999833,53457.33496752001 2025-03-22,21:55:34.000,81,11083072,13925,0,1742680533,12952.415479490002,77.73984950999875,53457.43977432 2025-03-22,21:55:35.000,81,11083155,14005,0,1742680534,12952.509787829993,77.66230907999852,53457.41881296 2025-03-22,21:55:36.000,81,11083074,14245,0,1742680535,12952.583887239998,77.5142773500047,53457.481697040006 2025-03-22,21:55:37.000,81,11083161,14365,0,1742680536,12952.705140819999,77.42263865999848,53457.40483872001 2025-03-22,21:55:38.000,81,11083036,14005,0,1742680537,12952.83986701999,77.37329475000297,53457.47470992001 2025-03-22,21:55:39.000,81,11083176,13845,0,1742680538,12952.88702119,77.29575432000274,53457.460735680004 2025-03-22,21:55:40.000,81,11083178,13885,0,1742680539,12952.88028487999,77.14772259000165,53457.42580008 2025-03-22,21:55:41.000,81,11083135,13925,0,1742680540,12952.806185469999,77.12657520000357,53457.40483872001 2025-03-22,21:55:42.000,81,11083128,14045,0,1742680541,12952.792712849994,77.04198564000399,53457.47470992001 2025-03-22,21:55:43.000,81,11083120,13965,0,1742680542,12952.725349749999,76.9926417300012,53457.460735680004 2025-03-22,21:55:44.000,81,11083245,13925,0,1742680543,12952.711877129994,76.9573960800044,53457.44676144 2025-03-22,21:55:45.000,81,11083162,14205,0,1742680544,12952.644514029998,76.96444521000376,53457.460735680004 2025-03-22,21:55:46.000,81,11083202,14285,0,1742680545,12952.570414619993,76.95034694999777,53457.362916000005 2025-03-22,21:55:47.000,81,11083156,14325,0,1742680546,12952.617568789989,77.03493651000463,53457.45374856001 2025-03-22,21:55:48.000,81,11083074,14245,0,1742680547,12952.543469379998,77.01378911999927,53457.41881296 2025-03-22,21:55:49.000,81,11083219,14125,0,1742680548,12952.657986649989,77.16886997999973,53457.42580008 2025-03-22,21:55:50.000,81,11083178,14005,0,1742680549,12952.651250339994,77.22526302000188,53457.362916000005 2025-03-22,21:55:51.000,81,11083163,13965,0,1742680550,12952.705140819999,77.28165606000402,53457.37689024 2025-03-22,21:55:52.000,81,11083210,14245,0,1742680551,12952.738822369989,77.43673692000448,53457.38387736001 2025-03-22,21:55:53.000,81,11083136,13885,0,1742680552,12952.8263944,77.54247387000214,53457.35592888001 2025-03-22,21:55:54.000,81,11083140,13965,0,1742680553,12952.873548569994,77.62001430000237,53457.35592888001 2025-03-22,21:55:55.000,81,11083170,14325,0,1742680554,12952.96785691,77.68345647000388,53457.30003192 2025-03-22,21:55:56.000,81,11083131,14285,0,1742680555,12953.055428939995,77.81034080999962,53457.30701904001 2025-03-22,21:55:57.000,81,11083128,13965,0,1742680556,12953.14300096999,77.92312689000391,53457.30701904001 2025-03-22,21:55:58.000,81,11083212,13885,0,1742680557,12953.237309309996,78.0077164500035,53457.27907056 2025-03-22,21:55:59.000,81,11083230,14165,0,1742680558,12953.338353959996,78.07820775000437,53457.27907056 2025-03-22,21:56:00.000,81,11083139,14085,0,1742680559,12953.479816469997,78.1557481800046,53457.25112208 2025-03-22,21:56:01.000,81,11083150,14005,0,1742680560,12953.614542670002,78.1557481800046,53457.27907056 2025-03-22,21:56:02.000,81,11083158,14245,0,1742680561,12953.769477799993,78.21214121999947,53457.26509632001 2025-03-22,21:56:03.000,81,11083276,13885,0,1742680562,12953.917676619989,78.19804296000075,53457.27208344 2025-03-22,21:56:04.000,81,11083219,14085,0,1742680563,12954.05913912999,78.24738687000354,53457.20919936 2025-03-22,21:56:05.000,81,11083149,14285,0,1742680564,12954.24101949999,78.21919034999883,53457.33496752001 2025-03-22,21:56:06.000,81,11083170,14285,0,1742680565,12954.42963618,78.16279731000395,53457.30003192 2025-03-22,21:56:07.000,81,11083171,14045,0,1742680566,12954.503735589991,78.14869904999796,53457.33496752001 2025-03-22,21:56:08.000,81,11083214,14165,0,1742680567,12954.611516550001,78.00066732000414,53457.341954640004 2025-03-22,21:56:09.000,81,11083106,14365,0,1742680568,12954.732770130002,78.02181471000222,53457.35592888001 2025-03-22,21:56:10.000,81,11083115,14005,0,1742680569,12954.779924299997,77.97247079999943,53457.47470992001 2025-03-22,21:56:11.000,81,11083226,14125,0,1742680570,12954.833814780002,77.8314881999977,53457.56554248 2025-03-22,21:56:12.000,81,11083182,14405,0,1742680571,12954.786660609992,77.68345647000388,53457.49567128 2025-03-22,21:56:13.000,81,11083196,13565,0,1742680572,12954.786660609992,77.67640734000452,53457.48868416 2025-03-22,21:56:14.000,81,11083234,13965,0,1742680573,12954.773187990002,77.57067038999958,53457.48868416 2025-03-22,21:56:15.000,81,11083207,13965,0,1742680574,12954.739506439997,77.5847686499983,53457.537594 2025-03-22,21:56:16.000,81,11083199,14045,0,1742680575,12954.604780239992,77.59886691000429,53457.63541368 2025-03-22,21:56:17.000,81,11083156,14165,0,1742680576,12954.503735589991,77.52132648000406,53457.60047808001 2025-03-22,21:56:18.000,81,11083099,14005,0,1742680577,12954.395954629996,77.57067038999958,53457.649387920006 2025-03-22,21:56:19.000,81,11083226,14165,0,1742680578,12954.38248200999,77.57771951999894,53457.6074652 2025-03-22,21:56:20.000,81,11083105,13925,0,1742680579,12954.355536769996,77.71165299000131,53457.579516720005 2025-03-22,21:56:21.000,81,11083177,14125,0,1742680580,12954.36227307999,77.72575125000003,53457.579516720005 2025-03-22,21:56:22.000,81,11083121,14445,0,1742680581,12954.34206414999,77.85263559000305,53457.52361976001 2025-03-22,21:56:23.000,81,11083248,13965,0,1742680582,12954.34880046,77.93017602000327,53457.55855536 2025-03-22,21:56:24.000,81,11083188,14165,0,1742680583,12954.375745699996,78.00066732000414,53457.56554248 2025-03-22,21:56:25.000,81,11083165,14205,0,1742680584,12954.44984511,78.05706035999901,53457.58650384 2025-03-22,21:56:26.000,81,11083191,14005,0,1742680585,12954.577834999996,78.24738687000354,53457.50265840001 2025-03-22,21:56:27.000,81,11083213,14045,0,1742680586,12954.699088579997,78.28263252000033,53457.50265840001 2025-03-22,21:56:28.000,81,11083171,14045,0,1742680587,12954.833814780002,78.26853426000162,53457.50265840001 2025-03-22,21:56:29.000,81,11083155,14285,0,1742680588,12954.968540979993,78.33902556000248,53457.530606880006 2025-03-22,21:56:30.000,81,11083177,14005,0,1742680589,12955.136948729989,78.29673077999905,53457.56554248 2025-03-22,21:56:31.000,81,11083189,13885,0,1742680590,12955.332301719995,78.26148513000226,53457.48868416 2025-03-22,21:56:32.000,81,11083179,14085,0,1742680591,12955.48723685,78.18394470000203,53457.509645520004 2025-03-22,21:56:33.000,81,11083168,14165,0,1742680592,12955.66911722,78.1557481800046,53457.55855536 2025-03-22,21:56:34.000,81,11083163,13805,0,1742680593,12955.830788660001,78.0077164500035,53457.66336216 2025-03-22,21:56:35.000,81,11083174,13965,0,1742680594,12955.891415450002,77.90197949999856,53457.649387920006 2025-03-22,21:56:36.000,81,11083171,13925,0,1742680595,12956.026141649992,77.82443906999833,53457.64240080001 2025-03-22,21:56:37.000,81,11083203,14005,0,1742680596,12956.100241059998,77.70460386000195,53457.69131064001 2025-03-22,21:56:38.000,81,11083209,14045,0,1742680597,12956.147395229993,77.57067038999958,53457.712272 2025-03-22,21:56:39.000,81,11083219,13885,0,1742680598,12956.174340469988,77.44378605000384,53457.796117440004 2025-03-22,21:56:40.000,81,11083205,13885,0,1742680599,12956.167604159993,77.3380490999989,53457.76118184 2025-03-22,21:56:41.000,81,11083190,13885,0,1742680600,12956.039614269997,77.25345953999931,53457.7821432 2025-03-22,21:56:42.000,81,11083170,14325,0,1742680601,12955.877942829997,77.17591910999909,53457.80310456 2025-03-22,21:56:43.000,81,11083219,14165,0,1742680602,12955.763425559991,77.23231215000123,53457.817078800006 2025-03-22,21:56:44.000,81,11083214,14245,0,1742680603,12955.635435669996,77.25345953999931,53457.81009168001 2025-03-22,21:56:45.000,81,11083202,13845,0,1742680604,12955.493973159995,77.26050866999867,53457.87297576 2025-03-22,21:56:46.000,81,11083180,14045,0,1742680605,12955.33903802999,77.3380490999989,53457.8520144 2025-03-22,21:56:47.000,81,11083168,14205,0,1742680606,12955.17736658999,77.43673692000448,53457.81009168001 2025-03-22,21:56:48.000,81,11083130,14085,0,1742680607,12955.056113009989,77.57771951999894,53457.83105304 2025-03-22,21:56:49.000,81,11083127,14005,0,1742680608,12954.934859429988,77.73984950999875,53457.82406592 2025-03-22,21:56:50.000,81,11083239,14165,0,1742680609,12954.820342159997,77.93722515000263,53457.78913032001 2025-03-22,21:56:51.000,81,11083175,13845,0,1742680610,12954.793396920002,78.07115861999773,53457.78913032001 2025-03-22,21:56:52.000,81,11083189,14085,0,1742680611,12954.840551089997,78.26853426000162,53457.80310456 2025-03-22,21:56:53.000,81,11083171,14045,0,1742680612,12954.752979060002,78.42361512000207,53457.77515608 2025-03-22,21:56:54.000,81,11083132,13925,0,1742680613,12954.833814780002,78.52230294000037,53457.77515608 2025-03-22,21:56:55.000,81,11083118,14005,0,1742680614,12954.921386809998,78.64213815000403,53457.83105304 2025-03-22,21:56:56.000,81,11083148,13845,0,1742680615,12955.002222529998,78.76197336000041,53457.81009168001 2025-03-22,21:56:57.000,81,11083180,13885,0,1742680616,12955.103267179999,78.83246466000128,53457.817078800006 2025-03-22,21:56:58.000,81,11083133,13805,0,1742680617,12955.25820230999,78.91705422000086,53457.75419472 2025-03-22,21:56:59.000,81,11083143,14085,0,1742680618,12955.40640113,78.92410335000022,53457.82406592 2025-03-22,21:57:00.000,81,11083135,13965,0,1742680619,12955.54786364,79.00164378000045,53457.83105304 2025-03-22,21:57:01.000,81,11083166,14245,0,1742680620,12955.736480319996,79.01574203999917,53457.865988640006 2025-03-22,21:57:02.000,81,11083204,13845,0,1742680621,12955.857733899997,78.97344726000301,53457.89393712 2025-03-22,21:57:03.000,81,11083138,14045,0,1742680622,12956.005932719992,78.96639813000365,53457.87996288 2025-03-22,21:57:04.000,81,11083233,14085,0,1742680623,12956.160867849998,78.91705422000086,53457.90791136001 2025-03-22,21:57:05.000,81,11083238,14245,0,1742680624,12956.295594049989,78.91705422000086,53457.93585984001 2025-03-22,21:57:06.000,81,11083183,14205,0,1742680625,12956.403375009999,78.81836640000256,53457.984769680006 2025-03-22,21:57:07.000,81,11083147,14005,0,1742680626,12956.551573829995,78.73377684000297,53458.04066664 2025-03-22,21:57:08.000,81,11083156,14245,0,1742680627,12956.612200619995,78.66328554000211,53458.012718160004 2025-03-22,21:57:09.000,81,11083153,14125,0,1742680628,12956.753663129995,78.62099075999868,53458.082589360005 2025-03-22,21:57:10.000,81,11083152,14005,0,1742680629,12956.72671789,78.50820468000165,53458.02669240001 2025-03-22,21:57:11.000,81,11083167,13805,0,1742680630,12956.78734468,78.43066425000143,53458.14547344001 2025-03-22,21:57:12.000,81,11083192,14005,0,1742680631,12956.794080989996,78.42361512000207,53458.12451208001 2025-03-22,21:57:13.000,81,11083167,14045,0,1742680632,12956.74019050999,78.37427120999928,53458.14547344001 2025-03-22,21:57:14.000,81,11083180,13965,0,1742680633,12956.74019050999,78.38132033999864,53458.180409040004 2025-03-22,21:57:15.000,81,11083198,13965,0,1742680634,12956.72671789,78.388369469998,53458.180409040004 2025-03-22,21:57:16.000,81,11083153,14085,0,1742680635,12956.65935478999,78.388369469998,53458.22931888 2025-03-22,21:57:17.000,81,11083167,13845,0,1742680636,12956.632409549995,78.37427120999928,53458.22931888 2025-03-22,21:57:18.000,81,11083236,13765,0,1742680637,12956.53810120999,78.47295903000486,53458.20835752 2025-03-22,21:57:19.000,81,11083142,14085,0,1742680638,12956.551573829995,78.47295903000486,53458.25726736 2025-03-22,21:57:20.000,81,11083161,14005,0,1742680639,12956.50441966,78.51525381000101,53458.24329312001 2025-03-22,21:57:21.000,81,11083249,14245,0,1742680640,12956.61893692999,78.62803988999804,53458.27124160001 2025-03-22,21:57:22.000,81,11083101,14205,0,1742680641,12956.551573829995,78.6985311899989,53458.27124160001 2025-03-22,21:57:23.000,81,11083179,14005,0,1742680642,12956.612200619995,78.77607161999913,53458.33412568 2025-03-22,21:57:24.000,81,11083137,14045,0,1742680643,12956.68630003,78.76902248999977,53458.31316432001 2025-03-22,21:57:25.000,81,11083229,14245,0,1742680644,12956.76713575,78.81836640000256,53458.33412568 2025-03-22,21:57:26.000,81,11083134,14045,0,1742680645,12956.834498849996,78.83951379000064,53458.36207416001 2025-03-22,21:57:27.000,81,11083191,14565,0,1742680646,12956.90859826,78.88180857000407,53458.3760484 2025-03-22,21:57:28.000,81,11083211,14285,0,1742680647,12957.009642910001,78.96639813000365,53458.348099920004 2025-03-22,21:57:29.000,81,11083152,14045,0,1742680648,12957.083742319992,78.9452507399983,53458.3061772 2025-03-22,21:57:30.000,81,11083186,14245,0,1742680649,12957.184786969992,78.95229986999766,53458.40399688 2025-03-22,21:57:31.000,81,11083262,14125,0,1742680650,12957.231941140002,78.95229986999766,53458.320151440006 2025-03-22,21:57:32.000,81,11083198,14165,0,1742680651,12957.231941140002,78.9593490000043,53458.28521584 2025-03-22,21:57:33.000,81,11083174,14205,0,1742680652,12957.285831619993,78.93115247999958,53458.27822872 2025-03-22,21:57:34.000,81,11083198,14165,0,1742680653,12957.346458409993,78.88180857000407,53458.24329312001 2025-03-22,21:57:35.000,81,11083156,14165,0,1742680654,12957.353194720003,78.83246466000128,53458.3061772 2025-03-22,21:57:36.000,81,11083223,14085,0,1742680655,12957.359931029998,78.79016987999785,53458.27124160001 2025-03-22,21:57:37.000,81,11083192,13965,0,1742680656,12957.380139959998,78.74082597000233,53458.19438328001 2025-03-22,21:57:38.000,81,11083175,13805,0,1742680657,12957.332985790003,78.67033467000147,53458.15944768 2025-03-22,21:57:39.000,81,11083215,14045,0,1742680658,12957.258886379997,78.61394162999932,53458.22233176001 2025-03-22,21:57:40.000,81,11083207,13965,0,1742680659,12957.130896490002,78.5645977200038,53458.1664348 2025-03-22,21:57:41.000,81,11083197,14085,0,1742680660,12957.083742319992,78.4518116399995,53458.28521584 2025-03-22,21:57:42.000,81,11083260,13885,0,1742680661,12957.090478630002,78.42361512000207,53458.25726736 2025-03-22,21:57:43.000,81,11083185,14445,0,1742680662,12956.949016120001,78.42361512000207,53458.250280240005 2025-03-22,21:57:44.000,81,11083215,14085,0,1742680663,12956.962488739991,78.30377990999841,53458.21534464 2025-03-22,21:57:45.000,81,11083200,14085,0,1742680664,12956.814289919996,78.29673077999905,53458.152460560006 2025-03-22,21:57:46.000,81,11083172,14245,0,1742680665,12956.874916709996,78.2896816499997,53458.14547344001 2025-03-22,21:57:47.000,81,11083166,14365,0,1742680666,12956.80755361,78.20509209000011,53458.20835752 2025-03-22,21:57:48.000,81,11083261,14045,0,1742680667,12956.80755361,78.31082903999777,53458.1664348 2025-03-22,21:57:49.000,81,11083169,13925,0,1742680668,12956.814289919996,78.36017295000056,53458.10355072001 2025-03-22,21:57:50.000,81,11083180,14045,0,1742680669,12956.854707779996,78.34607469000184,53458.08957648 2025-03-22,21:57:51.000,81,11083119,13845,0,1742680670,12956.901861949991,78.3531238200012,53458.06861512 2025-03-22,21:57:52.000,81,11083122,13925,0,1742680671,12956.996170289996,78.44476251000015,53458.10355072001 2025-03-22,21:57:53.000,81,11083198,14125,0,1742680672,12957.124160179992,78.38132033999864,53458.07560224001 2025-03-22,21:57:54.000,81,11083180,13965,0,1742680673,12957.306040549993,78.4518116399995,53458.07560224001 2025-03-22,21:57:55.000,81,11083204,14165,0,1742680674,12957.427294129993,78.54345032999845,53458.061628 2025-03-22,21:57:56.000,81,11083218,14165,0,1742680675,12957.568756639994,78.58574511000188,53458.04765376 2025-03-22,21:57:57.000,81,11083142,14045,0,1742680676,12957.7439007,78.60689249999996,53458.061628 2025-03-22,21:57:58.000,81,11083190,14085,0,1742680677,12957.932517379995,78.6985311899989,53458.04066664 2025-03-22,21:57:59.000,81,11083232,13885,0,1742680678,12958.053770959996,78.75492423000105,53458.0965636 2025-03-22,21:58:00.000,81,11083124,14405,0,1742680679,12958.134606679996,78.80426814000384,53458.13848632 2025-03-22,21:58:01.000,81,11083177,14245,0,1742680680,12958.276069189997,78.87475944000471,53458.180409040004 2025-03-22,21:58:02.000,81,11083113,14085,0,1742680681,12958.383850149992,78.90295596000215,53458.201370400006 2025-03-22,21:58:03.000,81,11083321,13965,0,1742680682,12958.383850149992,78.91705422000086,53458.11053784 2025-03-22,21:58:04.000,81,11083141,13965,0,1742680683,12958.478158489997,79.00869290999981,53458.12451208001 2025-03-22,21:58:05.000,81,11083260,14445,0,1742680684,12958.532048970003,79.0580368200026,53458.12451208001 2025-03-22,21:58:06.000,81,11083156,14045,0,1742680685,12958.525312659993,79.11442986000475,53458.152460560006 2025-03-22,21:58:07.000,81,11083218,14285,0,1742680686,12958.511840040002,79.06508595000196,53458.152460560006 2025-03-22,21:58:08.000,81,11083265,14245,0,1742680687,12958.431004320002,79.12852812000347,53458.21534464 2025-03-22,21:58:09.000,81,11083095,13725,0,1742680688,12958.397322769997,79.14262638000218,53458.1664348 2025-03-22,21:58:10.000,81,11083135,14085,0,1742680689,12958.282805499992,79.17082289999962,53458.18739616 2025-03-22,21:58:11.000,81,11083248,14165,0,1742680690,12958.222178709992,79.05098769000324,53458.22931888 2025-03-22,21:58:12.000,81,11083228,14245,0,1742680691,12958.141342989991,79.03688943000452,53458.14547344001 2025-03-22,21:58:13.000,81,11083177,14405,0,1742680692,12958.06724358,79.07213508000132,53458.1664348 2025-03-22,21:58:14.000,81,11083164,14205,0,1742680693,12957.952726309995,78.9452507399983,53458.13848632 2025-03-22,21:58:15.000,81,11083191,14205,0,1742680694,12957.811263799995,78.99459465000109,53458.07560224001 2025-03-22,21:58:16.000,81,11083195,14405,0,1742680695,12957.76410963,78.86771030999807,53458.061628 2025-03-22,21:58:17.000,81,11083179,14125,0,1742680696,12957.663064979999,78.79721901000448,53458.033679520006 2025-03-22,21:58:18.000,81,11083155,14045,0,1742680697,12957.595701879989,78.76902248999977,53457.94983408 2025-03-22,21:58:19.000,81,11083307,13925,0,1742680698,12957.588965569994,78.65623641000275,53457.94983408 2025-03-22,21:58:20.000,81,11083191,14205,0,1742680699,12957.460975679998,78.58574511000188,53457.963808320004 2025-03-22,21:58:21.000,81,11083178,14245,0,1742680700,12957.588965569994,78.48000816000422,53457.92887272 2025-03-22,21:58:22.000,81,11083206,14245,0,1742680701,12957.481184609998,78.43771338000079,53457.78913032001 2025-03-22,21:58:23.000,81,11083221,14325,0,1742680702,12957.508129849994,78.36722207999992,53457.76118184 2025-03-22,21:58:24.000,81,11083227,14085,0,1742680703,12957.609174499994,78.2896816499997,53457.78913032001 2025-03-22,21:58:25.000,81,11083086,14045,0,1742680704,12957.65632866999,78.14869904999796,53457.68432352 2025-03-22,21:58:26.000,81,11083071,13885,0,1742680705,12957.71695545999,78.0077164500035,53457.58650384 2025-03-22,21:58:27.000,81,11083095,13885,0,1742680706,12957.78431856,78.09230601000309,53457.58650384 2025-03-22,21:58:28.000,81,11083208,13885,0,1742680707,12957.87862689999,77.94427428000199,53457.509645520004 2025-03-22,21:58:29.000,81,11083158,14245,0,1742680708,12957.96619893,77.90902862999792,53457.56554248 2025-03-22,21:58:30.000,81,11083153,14085,0,1742680709,12958.060507269991,77.96542167000007,53457.47470992001 2025-03-22,21:58:31.000,81,11083189,13925,0,1742680710,12958.168288230001,78.02181471000222,53457.537594 2025-03-22,21:58:32.000,81,11083181,13805,0,1742680711,12958.242387639992,78.05001122999965,53457.6074652 2025-03-22,21:58:33.000,81,11083183,13965,0,1742680712,12958.296278119997,78.09935514000244,53457.56554248 2025-03-22,21:58:34.000,81,11083215,14325,0,1742680713,12958.390586460002,78.24033774000418,53457.579516720005 2025-03-22,21:58:35.000,81,11083211,14405,0,1742680714,12958.437740629997,78.21214121999947,53457.57252960001 2025-03-22,21:58:36.000,81,11083117,14125,0,1742680715,12958.498367419998,78.388369469998,53457.460735680004 2025-03-22,21:58:37.000,81,11083203,14205,0,1742680716,12958.532048970003,78.47295903000486,53457.60047808001 2025-03-22,21:58:38.000,81,11083235,13885,0,1742680717,12958.532048970003,78.67033467000147,53457.54458112 2025-03-22,21:58:39.000,81,11083329,14205,0,1742680718,12958.505103729993,78.75492423000105,53457.509645520004 2025-03-22,21:58:40.000,81,11083046,14045,0,1742680719,12958.417531699997,78.89590683000279,53457.56554248 2025-03-22,21:58:41.000,81,11083270,14205,0,1742680720,12958.498367419998,79.00164378000045,53457.60047808001 2025-03-22,21:58:42.000,81,11083226,14165,0,1742680721,12958.377113839997,79.22016681000241,53457.509645520004 2025-03-22,21:58:43.000,81,11083308,14285,0,1742680722,12958.316487049997,79.304756370002,53457.58650384 2025-03-22,21:58:44.000,81,11083167,14245,0,1742680723,12958.228915020001,79.45983723000245,53457.43278720001 2025-03-22,21:58:45.000,81,11083235,14245,0,1742680724,12958.215442399996,79.48098462000053,53457.51663264 2025-03-22,21:58:46.000,81,11083200,14205,0,1742680725,12958.12787037,79.69245852000313,53457.47470992001 2025-03-22,21:58:47.000,81,11083071,14165,0,1742680726,12958.114397749996,79.72770416999992,53457.38387736001 2025-03-22,21:58:48.000,81,11083175,14045,0,1742680727,12958.06724358,79.70655678000185,53457.48868416 2025-03-22,21:58:49.000,81,11083244,14325,0,1742680728,12958.073979889996,79.81934285999887,53457.37689024 2025-03-22,21:58:50.000,81,11083166,14085,0,1742680729,12957.98640786,79.92507981000381,53457.411825840005 2025-03-22,21:58:51.000,81,11083227,14245,0,1742680730,12957.993144169996,79.87573590000102,53457.341954640004 2025-03-22,21:58:52.000,81,11083134,13965,0,1742680731,12957.96619893,79.88278503000038,53457.341954640004 2025-03-22,21:58:53.000,81,11083160,14405,0,1742680732,12957.99988047999,79.82639198999823,53457.33496752001 2025-03-22,21:58:54.000,81,11083103,13965,0,1742680733,12958.053770959996,79.79114634000143,53457.23016072 2025-03-22,21:58:55.000,81,11083257,14205,0,1742680734,12957.94599,79.73475329999928,53457.27907056 2025-03-22,21:58:56.000,81,11083278,14405,0,1742680735,12957.993144169996,79.74180242999864,53457.25112208 2025-03-22,21:58:57.000,81,11083088,14205,0,1742680736,12957.96619893,79.59377070000482,53457.293044800004 2025-03-22,21:58:58.000,81,11083352,14285,0,1742680737,12957.831472729995,79.47393549000117,53457.293044800004 2025-03-22,21:58:59.000,81,11083183,14525,0,1742680738,12957.811263799995,79.33295288999943,53457.3279804 2025-03-22,21:59:00.000,81,11083143,14125,0,1742680739,12957.80452749,79.26246158999857,53457.362916000005 2025-03-22,21:59:01.000,81,11083184,14325,0,1742680740,12957.69674652999,79.26246158999857,53457.25112208 2025-03-22,21:59:02.000,81,11083177,14045,0,1742680741,12957.629383429994,79.04393856000388,53457.2581092 2025-03-22,21:59:03.000,81,11083178,14045,0,1742680742,12957.562020329999,79.03688943000452,53457.174263760004 2025-03-22,21:59:04.000,81,11083161,14405,0,1742680743,12957.447503059993,79.00164378000045,53457.20919936 2025-03-22,21:59:05.000,81,11083152,14125,0,1742680744,12957.440766749998,78.9100050900015,53457.2231736 2025-03-22,21:59:06.000,81,11083277,14325,0,1742680745,12957.420557819998,78.9100050900015,53457.195225120005 2025-03-22,21:59:07.000,81,11083029,14245,0,1742680746,12957.346458409993,78.90295596000215,53457.11137968 2025-03-22,21:59:08.000,81,11083065,14045,0,1742680747,12957.272359000002,78.92410335000022,53457.18823800001 2025-03-22,21:59:09.000,81,11083169,14205,0,1742680748,12957.366667339993,78.9100050900015,53457.11137968 2025-03-22,21:59:10.000,81,11083152,14245,0,1742680749,12957.299304239998,78.91705422000086,53457.076444080005 2025-03-22,21:59:11.000,81,11083101,14125,0,1742680750,12957.353194720003,78.92410335000022,53457.04150848 2025-03-22,21:59:12.000,81,11083063,14005,0,1742680751,12957.366667339993,79.04393856000388,53457.11137968 2025-03-22,21:59:13.000,81,11083122,13925,0,1742680752,12957.353194720003,79.0580368200026,53456.978624400006 2025-03-22,21:59:14.000,81,11083257,14005,0,1742680753,12957.366667339993,79.10033159999875,53457.0834312 2025-03-22,21:59:15.000,81,11083082,14165,0,1742680754,12957.440766749998,79.1567246400009,53457.006572880004 2025-03-22,21:59:16.000,81,11083186,14085,0,1742680755,12957.386876269993,79.22721594000177,53457.03452136 2025-03-22,21:59:17.000,81,11083141,14285,0,1742680756,12957.413821509988,79.24836332999985,53456.90176608001 2025-03-22,21:59:18.000,81,11083096,14205,0,1742680757,12957.440766749998,79.26246158999857,53456.92272744 2025-03-22,21:59:19.000,81,11083296,14245,0,1742680758,12957.501393539998,79.26246158999857,53456.92272744 2025-03-22,21:59:20.000,81,11083146,14245,0,1742680759,12957.508129849994,79.28360898000392,53456.90176608001 2025-03-22,21:59:21.000,81,11083125,13845,0,1742680760,12957.521602469998,79.37524767000286,53456.86683048 2025-03-22,21:59:22.000,81,11083150,13805,0,1742680761,12957.555284019989,79.26951071999792,53456.84586912 2025-03-22,21:59:23.000,81,11083124,14125,0,1742680762,12957.602438189999,79.39639506000094,53456.789972160004 2025-03-22,21:59:24.000,81,11083119,14245,0,1742680763,12957.588965569994,79.4034441900003,53456.79695928 2025-03-22,21:59:25.000,81,11083280,13965,0,1742680764,12957.690010219994,79.31180550000136,53456.84586912 2025-03-22,21:59:26.000,81,11083142,14045,0,1742680765,12957.710219149994,79.44573897000373,53456.80394640001 2025-03-22,21:59:27.000,81,11083019,14125,0,1742680766,12957.831472729995,79.41754244999902,53456.77599792 2025-03-22,21:59:28.000,81,11083247,14005,0,1742680767,12957.831472729995,79.44573897000373,53456.789972160004 2025-03-22,21:59:29.000,81,11083249,14325,0,1742680768,12957.851681659995,79.5162302700046,53456.9436888 2025-03-22,21:59:30.000,81,11083196,14245,0,1742680769,12957.92578107,79.45278810000309,53456.908753200005 2025-03-22,21:59:31.000,81,11083153,14405,0,1742680770,12957.892099519995,79.52327940000396,53456.83189488001 2025-03-22,21:59:32.000,81,11083269,13965,0,1742680771,12957.83820903999,79.56557418000011,53456.99259864 2025-03-22,21:59:33.000,81,11083049,14165,0,1742680772,12957.79779117999,79.48803374999989,53457.02054712001 2025-03-22,21:59:34.000,81,11083121,14285,0,1742680773,12957.72369177,79.53032853000332,53457.006572880004 2025-03-22,21:59:35.000,81,11083171,14245,0,1742680774,12957.669801289994,79.55852505000075,53457.06246984 2025-03-22,21:59:36.000,81,11083234,14285,0,1742680775,12957.548547709994,79.53032853000332,53456.99259864 2025-03-22,21:59:37.000,81,11083072,14285,0,1742680776,12957.400348889998,79.60081983000418,53456.99958576001 2025-03-22,21:59:38.000,81,11083247,13845,0,1742680777,12957.272359000002,79.5162302700046,53457.0834312 2025-03-22,21:59:39.000,81,11083222,14125,0,1742680778,12957.171314350002,79.60786896000354,53457.076444080005 2025-03-22,21:59:40.000,81,11083165,14165,0,1742680779,12957.009642910001,79.64311461000034,53457.06945696001 2025-03-22,21:59:41.000,81,11083028,13845,0,1742680780,12956.922070879991,79.75590069000464,53456.99958576001 2025-03-22,21:59:42.000,81,11083214,13965,0,1742680781,12956.74692682,79.74180242999864,53457.09740544001 2025-03-22,21:59:43.000,81,11083192,14405,0,1742680782,12956.632409549995,79.8968832899991,53457.03452136 2025-03-22,21:59:44.000,81,11083213,13765,0,1742680783,12956.55831013999,79.82639198999823,53456.957663040004 2025-03-22,21:59:45.000,81,11083193,14205,0,1742680784,12956.511155969994,79.92507981000381,53456.85285624001 2025-03-22,21:59:46.000,81,11083210,13965,0,1742680785,12956.430320249994,80.05901327999891,53456.88779184 2025-03-22,21:59:47.000,81,11083200,14085,0,1742680786,12956.322539289999,80.05196414999955,53456.88080472001 2025-03-22,21:59:48.000,81,11083168,14165,0,1742680787,12956.282121429998,80.10130806000234,53456.76202368001 2025-03-22,21:59:49.000,81,11083057,13725,0,1742680788,12956.302330359998,80.1717993600032,53456.65721688 2025-03-22,21:59:50.000,81,11083285,14085,0,1742680789,12956.342748219999,80.16475023000385,53456.671191120004 2025-03-22,21:59:51.000,81,11083160,14005,0,1742680790,12956.309066669994,80.11540632000106,53456.53144872 2025-03-22,21:59:52.000,81,11083290,14045,0,1742680791,12956.336011909989,80.15770110000449,53456.58035856 2025-03-22,21:59:53.000,81,11083171,14125,0,1742680792,12956.450529179994,80.08016067000426,53456.53843584 2025-03-22,21:59:54.000,81,11083170,14565,0,1742680793,12956.430320249994,80.03081676000147,53456.524461600005 2025-03-22,21:59:55.000,81,11083183,14085,0,1742680794,12956.551573829995,79.97442371999932,53456.46157752 2025-03-22,21:59:56.000,81,11083117,14045,0,1742680795,12956.52462859,79.92507981000381,53456.39869344001 2025-03-22,21:59:57.000,81,11083250,14205,0,1742680796,12956.60546431,79.91098154999781,53456.34978360001 2025-03-22,21:59:58.000,81,11083238,14245,0,1742680797,12956.71998157999,79.81934285999887,53456.405680560005 2025-03-22,21:59:59.000,81,11083165,14045,0,1742680798,12956.773872059995,79.67836026000441,53456.27991240001 2025-03-22,22:00:00.000,81,11083190,14085,0,1742680799,12956.78734468,79.62901635000162,53456.30087376001 2025-03-22,22:00:01.000,81,11083127,14045,0,1742680800,12956.8681804,79.56557418000011,53456.29388664 2025-03-22,22:00:02.000,81,11083192,14205,0,1742680801,12956.942279809991,79.42459157999838,53456.26593816 2025-03-22,22:00:03.000,81,11083089,14165,0,1742680802,12957.009642910001,79.37524767000286,53456.2449768 2025-03-22,22:00:04.000,81,11083095,14125,0,1742680803,12957.002906599992,79.26246158999857,53456.286899520004 2025-03-22,22:00:05.000,81,11083303,14125,0,1742680804,12957.056797079997,79.1919702899977,53456.32882224001 2025-03-22,22:00:06.000,81,11083080,14285,0,1742680805,12956.949016120001,79.21311768000305,53456.251963919996 2025-03-22,22:00:07.000,81,11083145,14285,0,1742680806,12956.949016120001,79.1214789900041,53456.21004120001 2025-03-22,22:00:08.000,81,11083088,14125,0,1742680807,12956.90859826,79.0932824699994,53456.189079840005 2025-03-22,22:00:09.000,81,11083236,14205,0,1742680808,12956.693036339995,79.17082289999962,53456.251963919996 2025-03-22,22:00:10.000,81,11083186,14045,0,1742680809,12956.62567324,79.14262638000218,53456.1751056 2025-03-22,22:00:11.000,81,11083296,14125,0,1742680810,12956.511155969994,79.24836332999985,53456.21004120001 2025-03-22,22:00:12.000,81,11083151,14045,0,1742680811,12956.309066669994,79.22721594000177,53456.189079840005 2025-03-22,22:00:13.000,81,11083158,14125,0,1742680812,12956.248439879993,79.41754244999902,53456.19606696 2025-03-22,22:00:14.000,81,11083120,13885,0,1742680813,12956.120449989998,79.52327940000396,53456.1751056 2025-03-22,22:00:15.000,81,11083058,14245,0,1742680814,12955.958778549997,79.6501637399997,53456.12619576 2025-03-22,22:00:16.000,81,11083157,14125,0,1742680815,12955.797107109996,79.79114634000143,53456.18209272001 2025-03-22,22:00:17.000,81,11083133,14325,0,1742680816,12955.716271389996,79.83344112000486,53456.16113136001 2025-03-22,22:00:18.000,81,11083248,14045,0,1742680817,12955.62196304999,79.96737458999996,53456.119208640004 2025-03-22,22:00:19.000,81,11083114,14445,0,1742680818,12955.574808879996,80.06606240999827,53456.0353632 2025-03-22,22:00:20.000,81,11083212,14125,0,1742680819,12955.44681899,80.09425893000298,53455.94453064001 2025-03-22,22:00:21.000,81,11083224,13885,0,1742680820,12955.413137439995,80.13655370999913,53456.02837608 2025-03-22,22:00:22.000,81,11083250,14285,0,1742680821,12955.37945588999,80.12950457999978,53456.0353632 2025-03-22,22:00:23.000,81,11083113,14565,0,1742680822,12955.32556541,80.16475023000385,53455.8606852 2025-03-22,22:00:24.000,81,11083134,14005,0,1742680823,12955.29862016999,80.18589762000192,53455.90959504 2025-03-22,22:00:25.000,81,11083118,14245,0,1742680824,12955.34577434,80.08016067000426,53455.82574960001 2025-03-22,22:00:26.000,81,11083058,14045,0,1742680825,12955.372719579995,80.06606240999827,53455.7209428 2025-03-22,22:00:27.000,81,11083235,14205,0,1742680826,12955.44681899,80.0096693700034,53455.71395568 2025-03-22,22:00:28.000,81,11083150,14205,0,1742680827,12955.44681899,79.93917807000253,53455.69299432 2025-03-22,22:00:29.000,81,11083211,13965,0,1742680828,12955.574808879996,79.80524460000015,53455.70696856001 2025-03-22,22:00:30.000,81,11083202,14005,0,1742680829,12955.662380909991,79.75590069000464,53455.69299432 2025-03-22,22:00:31.000,81,11083125,14045,0,1742680830,12955.716271389996,79.60081983000418,53455.6510716 2025-03-22,22:00:32.000,81,11083210,14245,0,1742680831,12955.790370800001,79.48098462000053,53455.748891279996 2025-03-22,22:00:33.000,81,11083262,14125,0,1742680832,12955.864470209992,79.34705114999815,53455.66504584 2025-03-22,22:00:34.000,81,11083235,14045,0,1742680833,12955.918360689997,79.21311768000305,53455.734917040005 2025-03-22,22:00:35.000,81,11083134,14245,0,1742680834,12956.073295820002,79.17787202999898,53455.60914888001 2025-03-22,22:00:36.000,81,11083199,14165,0,1742680835,12956.059823199997,79.07918421000068,53455.67203296 2025-03-22,22:00:37.000,81,11083069,14045,0,1742680836,12956.140658919998,79.02279116999853,53455.567226160005 2025-03-22,22:00:38.000,81,11083085,14205,0,1742680837,12956.120449989998,79.01574203999917,53455.53229056 2025-03-22,22:00:39.000,81,11083288,14445,0,1742680838,12956.187813089993,78.91705422000086,53455.55325192 2025-03-22,22:00:40.000,81,11083068,14205,0,1742680839,12956.228230949993,79.00164378000045,53455.58818752001 2025-03-22,22:00:41.000,81,11083119,14365,0,1742680840,12956.261912499998,79.06508595000196,53455.637097360006 2025-03-22,22:00:42.000,81,11083169,14205,0,1742680841,12956.214758329988,79.1567246400009,53455.49735496 2025-03-22,22:00:43.000,81,11083261,14405,0,1742680842,12956.248439879993,79.14967551000154,53455.59517464 2025-03-22,22:00:44.000,81,11083243,14205,0,1742680843,12956.228230949993,79.23426507000113,53455.62312312 2025-03-22,22:00:45.000,81,11083165,14245,0,1742680844,12956.208022019993,79.34705114999815,53455.53927768001 2025-03-22,22:00:46.000,81,11083031,13965,0,1742680845,12956.255176189989,79.53032853000332,53455.58818752001 2025-03-22,22:00:47.000,81,11083112,14325,0,1742680846,12956.221494639998,79.7136059100012,53455.59517464 2025-03-22,22:00:48.000,81,11083208,14045,0,1742680847,12956.234967259988,79.80524460000015,53455.58818752001 2025-03-22,22:00:49.000,81,11083204,13885,0,1742680848,12956.228230949993,79.92507981000381,53455.65805872001 2025-03-22,22:00:50.000,81,11083115,14125,0,1742680849,12956.221494639998,80.01671850000275,53455.49036784001 2025-03-22,22:00:51.000,81,11083203,14245,0,1742680850,12956.167604159993,80.13655370999913,53455.53229056 2025-03-22,22:00:52.000,81,11083223,14245,0,1742680851,12956.187813089993,80.19999588000064,53455.49735496 2025-03-22,22:00:53.000,81,11083224,14205,0,1742680852,12956.147395229993,80.25638892000279,53455.518316320005 2025-03-22,22:00:54.000,81,11083198,14205,0,1742680853,12956.120449989998,80.29163456999959,53455.42748376 2025-03-22,22:00:55.000,81,11083144,14165,0,1742680854,12956.120449989998,80.34802761000174,53455.50434208 2025-03-22,22:00:56.000,81,11083183,14045,0,1742680855,12956.032877960002,80.38327325999853,53455.4065224 2025-03-22,22:00:57.000,81,11083181,14085,0,1742680856,12955.965514859992,80.36917499999981,53455.39254816001 2025-03-22,22:00:58.000,81,11083210,14125,0,1742680857,12955.925096999992,80.31278195999766,53455.42049664001 2025-03-22,22:00:59.000,81,11083176,13845,0,1742680858,12955.837524969997,80.32688022000366,53455.37857392 2025-03-22,22:01:00.000,81,11083226,14045,0,1742680859,12955.749952940001,80.32688022000366,53455.38556104 2025-03-22,22:01:01.000,81,11083208,14325,0,1742680860,12955.66911722,80.27048718000151,53455.30870272 2025-03-22,22:01:02.000,81,11083254,14245,0,1742680861,12955.635435669996,80.24933979000343,53455.34363832001 2025-03-22,22:01:03.000,81,11083217,14205,0,1742680862,12955.60849043,80.16475023000385,53455.26678 2025-03-22,22:01:04.000,81,11083140,14045,0,1742680863,12955.50744578,80.08016067000426,53455.31568984 2025-03-22,22:01:05.000,81,11083152,14085,0,1742680864,12955.3861922,79.9603254600006,53455.21088304 2025-03-22,22:01:06.000,81,11083136,14045,0,1742680865,12955.35924695999,79.94622720000189,53455.231844400005 2025-03-22,22:01:07.000,81,11083234,14125,0,1742680866,12955.271674929994,79.84049025000422,53455.16896032 2025-03-22,22:01:08.000,81,11083243,14085,0,1742680867,12955.251465999994,79.81934285999887,53455.1969088 2025-03-22,22:01:09.000,81,11083137,14165,0,1742680868,12955.157157659989,79.84753938000358,53455.1619732 2025-03-22,22:01:10.000,81,11083144,13925,0,1742680869,12955.19757551999,79.77704808000271,53455.16896032 2025-03-22,22:01:11.000,81,11083137,14005,0,1742680870,12955.056113009989,79.7136059100012,53455.231844400005 2025-03-22,22:01:12.000,81,11083130,13805,0,1742680871,12955.008958839993,79.72770416999992,53455.10607624001 2025-03-22,22:01:13.000,81,11083198,14005,0,1742680872,12954.955068359988,79.79114634000143,53455.02921792 2025-03-22,22:01:14.000,81,11083188,13805,0,1742680873,12954.934859429988,79.74180242999864,53455.05716640001 2025-03-22,22:01:15.000,81,11083177,13965,0,1742680874,12954.941595739998,79.77704808000271,53455.03620504001 2025-03-22,22:01:16.000,81,11083258,14405,0,1742680875,12954.928123119993,79.81934285999887,53455.05716640001 2025-03-22,22:01:17.000,81,11083114,13965,0,1742680876,12954.968540979993,79.8968832899991,53454.97332096 2025-03-22,22:01:18.000,81,11083194,14005,0,1742680877,12955.002222529998,79.95327633000124,53455.00126944 2025-03-22,22:01:19.000,81,11083091,14085,0,1742680878,12955.069585629994,80.02376763000211,53454.93139824 2025-03-22,22:01:20.000,81,11083190,14045,0,1742680879,12955.096530869989,80.0731115400049,53454.91742400001 2025-03-22,22:01:21.000,81,11083160,14165,0,1742680880,12955.143685039999,80.1717993600032,53454.90344976 2025-03-22,22:01:22.000,81,11083059,14045,0,1742680881,12955.184102899999,80.21409413999936,53454.80563008 2025-03-22,22:01:23.000,81,11083232,14205,0,1742680882,12955.271674929994,80.29163456999959,53454.83357856 2025-03-22,22:01:24.000,81,11083156,14325,0,1742680883,12955.33903802999,80.37622412999917,53454.78466872 2025-03-22,22:01:25.000,81,11083270,14285,0,1742680884,12955.32556541,80.38327325999853,53454.7078104 2025-03-22,22:01:26.000,81,11083179,13885,0,1742680885,12955.3861922,80.38327325999853,53454.798642960006 2025-03-22,22:01:27.000,81,11083197,14085,0,1742680886,12955.41987374999,80.43966630000068,53454.728771760005 2025-03-22,22:01:28.000,81,11083245,13885,0,1742680887,12955.46702792,80.51015760000155,53454.679861920005 2025-03-22,22:01:29.000,81,11083180,13965,0,1742680888,12955.433346369995,80.53130498999963,53454.69383616 2025-03-22,22:01:30.000,81,11083121,14165,0,1742680889,12955.46029160999,80.5665506400037,53454.69383616 2025-03-22,22:01:31.000,81,11083222,14005,0,1742680890,12955.37945588999,80.54540324999834,53454.61697784 2025-03-22,22:01:32.000,81,11083250,14005,0,1742680891,12955.40640113,80.54540324999834,53454.62396496001 2025-03-22,22:01:33.000,81,11083241,14125,0,1742680892,12955.312092789994,80.50310847000219,53454.59601648 2025-03-22,22:01:34.000,81,11083166,14325,0,1742680893,12955.251465999994,80.55950151000434,53454.561080880005 2025-03-22,22:01:35.000,81,11083207,14165,0,1742680894,12955.123476109999,80.57359977000306,53454.52614528 2025-03-22,22:01:36.000,81,11083139,13885,0,1742680895,12955.116739799989,80.51015760000155,53454.463261200006 2025-03-22,22:01:37.000,81,11083194,14205,0,1742680896,12955.083058249998,80.50310847000219,53454.47024832 2025-03-22,22:01:38.000,81,11083172,14085,0,1742680897,12954.968540979993,80.42556804000196,53454.463261200006 2025-03-22,22:01:39.000,81,11083166,13925,0,1742680898,12954.874232640002,80.48196108000411,53454.44928696 2025-03-22,22:01:40.000,81,11083196,13925,0,1742680899,12954.759715369997,80.44671543000004,53454.393390000005 2025-03-22,22:01:41.000,81,11083240,14285,0,1742680900,12954.699088579997,80.4185189100026,53454.3584544 2025-03-22,22:01:42.000,81,11083169,14205,0,1742680901,12954.658670719997,80.38327325999853,53454.33749304001 2025-03-22,22:01:43.000,81,11083165,14245,0,1742680902,12954.591307620001,80.43966630000068,53454.274608960004 2025-03-22,22:01:44.000,81,11083161,14085,0,1742680903,12954.490262970001,80.33392935000302,53454.30255744 2025-03-22,22:01:45.000,81,11083127,14205,0,1742680904,12954.436372489996,80.33392935000302,53454.24666048001 2025-03-22,22:01:46.000,81,11083120,14005,0,1742680905,12954.34206414999,80.36917499999981,53454.19775064001 2025-03-22,22:01:47.000,81,11083242,14245,0,1742680906,12954.3083826,80.42556804000196,53454.23268624 2025-03-22,22:01:48.000,81,11083127,14245,0,1742680907,12954.234283189995,80.36212587000045,53454.26762184001 2025-03-22,22:01:49.000,81,11083108,13845,0,1742680908,12954.11976591999,80.37622412999917,53454.239673359996 2025-03-22,22:01:50.000,81,11083161,14325,0,1742680909,12954.08608437,80.33392935000302,53454.16980216001 2025-03-22,22:01:51.000,81,11083209,14085,0,1742680910,12953.99851233999,80.34802761000174,53454.15582792 2025-03-22,22:01:52.000,81,11083168,13885,0,1742680911,12953.910940309994,80.37622412999917,53454.1837764 2025-03-22,22:01:53.000,81,11083187,14365,0,1742680912,12953.877258759989,80.46081368999876,53454.1139052 2025-03-22,22:01:54.000,81,11083183,14245,0,1742680913,12953.809895659993,80.42556804000196,53454.03005976001 2025-03-22,22:01:55.000,81,11083271,13965,0,1742680914,12953.823368279998,80.48196108000411,53454.05102112001 2025-03-22,22:01:56.000,81,11083258,14005,0,1742680915,12953.789686729993,80.54540324999834,53454.05102112001 2025-03-22,22:01:57.000,81,11083162,14205,0,1742680916,12953.830104589993,80.60884541999985,53454.01608552 2025-03-22,22:01:58.000,81,11083142,13885,0,1742680917,12953.803159349998,80.67228759000136,53453.9741628 2025-03-22,22:01:59.000,81,11083137,14085,0,1742680918,12953.830104589993,80.72163150000415,53453.88333024001 2025-03-22,22:02:00.000,81,11083190,14005,0,1742680919,12953.830104589993,80.75687715000095,53453.93224008001 2025-03-22,22:02:01.000,81,11083087,14205,0,1742680920,12953.823368279998,80.77097540999966,53453.84839464 2025-03-22,22:02:02.000,81,11083170,14165,0,1742680921,12953.910940309994,80.83441758000117,53453.86236888001 2025-03-22,22:02:03.000,81,11083201,14085,0,1742680922,12953.944621859999,80.92605627000012,53453.84839464 2025-03-22,22:02:04.000,81,11083189,13965,0,1742680923,12954.011984959994,80.97540018000291,53453.74358784001 2025-03-22,22:02:05.000,81,11083216,14445,0,1742680924,12954.04566651,80.92605627000012,53453.75756208 2025-03-22,22:02:06.000,81,11083250,14205,0,1742680925,12954.092820679994,81.06703887000185,53453.70166512 2025-03-22,22:02:07.000,81,11083147,14045,0,1742680926,12954.05913912999,81.05294061000313,53453.76454920001 2025-03-22,22:02:08.000,81,11083133,14285,0,1742680927,12954.153447469995,81.13753017000272,53453.65275528 2025-03-22,22:02:09.000,81,11083168,14245,0,1742680928,12954.153447469995,81.08818625999993,53453.673716640005 2025-03-22,22:02:10.000,81,11083105,14245,0,1742680929,12954.173656399995,81.22916886000166,53453.61781968001 2025-03-22,22:02:11.000,81,11083192,14125,0,1742680930,12954.193865329995,81.14457930000208,53453.65275528 2025-03-22,22:02:12.000,81,11083235,13965,0,1742680931,12954.193865329995,81.17277581999952,53453.61083256 2025-03-22,22:02:13.000,81,11083166,14245,0,1742680932,12954.24101949999,81.21507060000295,53453.63179392 2025-03-22,22:02:14.000,81,11083113,14165,0,1742680933,12954.20060163999,81.15162843000144,53453.57589696001 2025-03-22,22:02:15.000,81,11083213,14205,0,1742680934,12954.28143735999,81.109333649998,53453.64576816001 2025-03-22,22:02:16.000,81,11083219,14125,0,1742680935,12954.24101949999,81.04589148000377,53453.54794848001 2025-03-22,22:02:17.000,81,11083166,14085,0,1742680936,12954.20733795,81.14457930000208,53453.49205152 2025-03-22,22:02:18.000,81,11083272,13965,0,1742680937,12954.234283189995,81.11638278000464,53453.5898712 2025-03-22,22:02:19.000,81,11083176,14125,0,1742680938,12954.20733795,81.13753017000272,53453.61083256 2025-03-22,22:02:20.000,81,11083160,14165,0,1742680939,12954.22081056999,81.14457930000208,53453.59685832001 2025-03-22,22:02:21.000,81,11083195,14365,0,1742680940,12954.113029609995,81.16572669000016,53453.59685832001 2025-03-22,22:02:22.000,81,11083214,14245,0,1742680941,12954.16018377999,81.20802147000359,53453.506025760005 2025-03-22,22:02:23.000,81,11083088,14285,0,1742680942,12954.092820679994,81.2573653799991,53453.52698712001 2025-03-22,22:02:24.000,81,11083373,14165,0,1742680943,12954.113029609995,81.17982494999887,53453.5898712 2025-03-22,22:02:25.000,81,11083194,14525,0,1742680944,12954.13997484999,81.23621799000102,53453.457115920006 2025-03-22,22:02:26.000,81,11083220,13885,0,1742680945,12954.18039270999,81.29966016000253,53453.4850644 2025-03-22,22:02:27.000,81,11083149,14245,0,1742680946,12954.173656399995,81.36310233000404,53453.5898712 2025-03-22,22:02:28.000,81,11083257,14245,0,1742680947,12954.26122842999,81.4053971100002,53453.54096136 2025-03-22,22:02:29.000,81,11083279,14085,0,1742680948,12954.30164628999,81.49703579999914,53453.45012880001 2025-03-22,22:02:30.000,81,11083200,14245,0,1742680949,12954.36227307999,81.48998666999978,53453.46410304 2025-03-22,22:02:31.000,81,11083303,14165,0,1742680950,12954.483526659991,81.44769189000363,53453.47807728001 2025-03-22,22:02:32.000,81,11083224,14325,0,1742680951,12954.557626069996,81.53933058000257,53453.42218032 2025-03-22,22:02:33.000,81,11083070,13925,0,1742680952,12954.692352270002,81.53228145000321,53453.46410304 2025-03-22,22:02:34.000,81,11083229,14085,0,1742680953,12954.867496329993,81.65211665999959,53453.39423184 2025-03-22,22:02:35.000,81,11083238,14285,0,1742680954,12954.914650500003,81.56047797000065,53453.47109016 2025-03-22,22:02:36.000,81,11083133,13885,0,1742680955,12955.015695149988,81.66621491999831,53453.40121896001 2025-03-22,22:02:37.000,81,11083261,14165,0,1742680956,12955.130212419994,81.60982188000344,53453.38025760001 2025-03-22,22:02:38.000,81,11083189,13925,0,1742680957,12955.291883859994,81.5040849299985,53453.52 2025-03-22,22:02:39.000,81,11083224,14245,0,1742680958,12955.392928509995,81.49703579999914,53453.45012880001 2025-03-22,22:02:40.000,81,11083214,14005,0,1742680959,12955.54112732999,81.46179015000234,53453.45012880001 2025-03-22,22:02:41.000,81,11083214,14205,0,1742680960,12955.615226739996,81.45474102000298,53453.436154560004 2025-03-22,22:02:42.000,81,11083149,14565,0,1742680961,12955.655644599996,81.4053971100002,53453.44314168 2025-03-22,22:02:43.000,81,11083063,14365,0,1742680962,12955.763425559991,81.41949536999891,53453.51301288 2025-03-22,22:02:44.000,81,11083186,14045,0,1742680963,12955.844261279992,81.29966016000253,53453.4850644 2025-03-22,22:02:45.000,81,11083147,14165,0,1742680964,12955.918360689997,81.28556190000381,53453.49205152 2025-03-22,22:02:46.000,81,11083215,13925,0,1742680965,12955.931833310002,81.28556190000381,53453.52698712001 2025-03-22,22:02:47.000,81,11083155,13885,0,1742680966,12956.005932719992,81.2221197300023,53453.58288408 2025-03-22,22:02:48.000,81,11083179,14165,0,1742680967,12956.059823199997,81.34195493999869,53453.70166512 2025-03-22,22:02:49.000,81,11083150,14325,0,1742680968,12956.026141649992,81.20802147000359,53453.75756208 2025-03-22,22:02:50.000,81,11083139,14125,0,1742680969,12956.046350579993,81.2573653799991,53453.673716640005 2025-03-22,22:02:51.000,81,11083114,14405,0,1742680970,12956.100241059998,81.34195493999869,53453.61781968001 2025-03-22,22:02:52.000,81,11083192,14085,0,1742680971,12956.012669030002,81.39834798000084,53453.68769088 2025-03-22,22:02:53.000,81,11083220,14205,0,1742680972,12955.972251170002,81.41949536999891,53453.61781968001 2025-03-22,22:02:54.000,81,11083069,14165,0,1742680973,12955.945305929992,81.48998666999978,53453.624806800006 2025-03-22,22:02:55.000,81,11083155,14205,0,1742680974,12956.019405339997,81.60982188000344,53453.70166512 2025-03-22,22:02:56.000,81,11083185,14125,0,1742680975,12956.039614269997,81.60982188000344,53453.68769088 2025-03-22,22:02:57.000,81,11083142,13965,0,1742680976,12955.985723789992,81.7508044799979,53453.673716640005 2025-03-22,22:02:58.000,81,11083146,14085,0,1742680977,12956.039614269997,81.82834490999812,53453.75756208 2025-03-22,22:02:59.000,81,11083046,14285,0,1742680978,12956.080032129998,81.89178707999963,53453.7994848 2025-03-22,22:03:00.000,81,11083044,14245,0,1742680979,12956.100241059998,81.99047489999793,53453.65275528 2025-03-22,22:03:01.000,81,11083145,14125,0,1742680980,12956.167604159993,81.95522925000114,53453.75057496 2025-03-22,22:03:02.000,81,11083212,14325,0,1742680981,12956.194549399988,81.97637663999922,53453.77852344 2025-03-22,22:03:03.000,81,11083221,13805,0,1742680982,12956.208022019993,81.96932750999986,53453.673716640005 2025-03-22,22:03:04.000,81,11083163,14005,0,1742680983,12956.268648809993,82.01867142000265,53453.66672952001 2025-03-22,22:03:05.000,81,11083153,14125,0,1742680984,12956.295594049989,82.03981881000072,53453.6597424 2025-03-22,22:03:06.000,81,11083186,13805,0,1742680985,12956.322539289999,81.89883620999899,53453.63179392 2025-03-22,22:03:07.000,81,11083214,14045,0,1742680986,12956.275385119989,81.84244317000412,53453.673716640005 2025-03-22,22:03:08.000,81,11083180,14245,0,1742680987,12956.282121429998,81.87768882000091,53453.61781968001 2025-03-22,22:03:09.000,81,11083183,14085,0,1742680988,12956.214758329988,81.73670621999918,53453.61083256 2025-03-22,22:03:10.000,81,11083228,14165,0,1742680989,12956.214758329988,81.63096927000151,53453.57589696001 2025-03-22,22:03:11.000,81,11083138,14405,0,1742680990,12956.181076779998,81.55342884000129,53453.65275528 2025-03-22,22:03:12.000,81,11083195,13965,0,1742680991,12956.133922610003,81.60277275000408,53453.52698712001 2025-03-22,22:03:13.000,81,11083238,14005,0,1742680992,12956.160867849998,81.45474102000298,53453.4850644 2025-03-22,22:03:14.000,81,11083150,14205,0,1742680993,12956.106977369993,81.44769189000363,53453.47807728001 2025-03-22,22:03:15.000,81,11083117,14165,0,1742680994,12956.046350579993,81.38424972000212,53453.52 2025-03-22,22:03:16.000,81,11083070,14085,0,1742680995,12956.100241059998,81.31375842000125,53453.436154560004 2025-03-22,22:03:17.000,81,11083045,13965,0,1742680996,12956.053086890002,81.2221197300023,53453.44314168 2025-03-22,22:03:18.000,81,11083238,13885,0,1742680997,12956.026141649992,81.22916886000166,53453.338334880005 2025-03-22,22:03:19.000,81,11083155,14285,0,1742680998,12955.898151759997,81.19392321000487,53453.44314168 2025-03-22,22:03:20.000,81,11083169,14245,0,1742680999,12955.945305929992,81.22916886000166,53453.47109016 2025-03-22,22:03:21.000,81,11083238,14285,0,1742681000,12955.911624380002,81.13753017000272,53453.18461824 2025-03-22,22:03:22.000,81,11083120,14085,0,1742681001,12955.864470209992,81.20097234000423,53453.15666976 2025-03-22,22:03:23.000,81,11083258,14045,0,1742681002,12955.877942829997,81.1586775600008,53453.09378568001 2025-03-22,22:03:24.000,81,11083270,14485,0,1742681003,12955.837524969997,81.11638278000464,53453.10775992 2025-03-22,22:03:25.000,81,11083060,14045,0,1742681004,12955.729744010001,81.2221197300023,53453.08679856 2025-03-22,22:03:26.000,81,11083196,14045,0,1742681005,12955.716271389996,81.17277581999952,53453.06583720001 2025-03-22,22:03:27.000,81,11083186,14005,0,1742681006,12955.716271389996,81.31375842000125,53452.98199176 2025-03-22,22:03:28.000,81,11083043,14005,0,1742681007,12955.60175411999,81.32785667999997,53452.84224936 2025-03-22,22:03:29.000,81,11083161,14045,0,1742681008,12955.655644599996,81.26441450999846,53452.89814632001 2025-03-22,22:03:30.000,81,11083129,14405,0,1742681009,12955.655644599996,81.34900406999805,53452.82827512001 2025-03-22,22:03:31.000,81,11083147,14165,0,1742681010,12955.675853529996,81.29966016000253,53452.80032664 2025-03-22,22:03:32.000,81,11083177,14045,0,1742681011,12955.709535080001,81.29966016000253,53452.75840392001 2025-03-22,22:03:33.000,81,11083177,14005,0,1742681012,12955.696062459996,81.35605320000468,53452.82827512001 2025-03-22,22:03:34.000,81,11083154,14005,0,1742681013,12955.770161870001,81.30670929000189,53452.65359712 2025-03-22,22:03:35.000,81,11083163,14165,0,1742681014,12955.790370800001,81.22916886000166,53452.6815456 2025-03-22,22:03:36.000,81,11083095,14285,0,1742681015,12955.830788660001,81.18687407999823,53452.667571360005 2025-03-22,22:03:37.000,81,11083213,14205,0,1742681016,12955.877942829997,81.2221197300023,53452.52782896 2025-03-22,22:03:38.000,81,11083024,14205,0,1742681017,12955.925096999992,81.03179321999778,53452.48590624 2025-03-22,22:03:39.000,81,11083138,14165,0,1742681018,12955.965514859992,81.08113713000057,53452.42302216001 2025-03-22,22:03:40.000,81,11083124,14245,0,1742681019,12955.945305929992,80.91900714000076,53452.37411232001 2025-03-22,22:03:41.000,81,11083174,14045,0,1742681020,12955.965514859992,80.77802453999902,53452.3671252 2025-03-22,22:03:42.000,81,11083150,14165,0,1742681021,12955.972251170002,80.74982802000159,53452.31821536 2025-03-22,22:03:43.000,81,11083163,13965,0,1742681022,12956.032877960002,80.67933672000072,53452.29026688 2025-03-22,22:03:44.000,81,11083157,14085,0,1742681023,12955.985723789992,80.5524523799977,53452.35315096001 2025-03-22,22:03:45.000,81,11083075,14245,0,1742681024,12955.985723789992,80.51015760000155,53452.18546008001 2025-03-22,22:03:46.000,81,11083261,13885,0,1742681025,12955.958778549997,80.4537645599994,53452.19943432 2025-03-22,22:03:47.000,81,11083112,13965,0,1742681026,12956.012669030002,80.40442065000389,53452.17847296 2025-03-22,22:03:48.000,81,11083193,14205,0,1742681027,12955.992460100002,80.34097848000238,53452.18546008001 2025-03-22,22:03:49.000,81,11083261,13925,0,1742681028,12955.985723789992,80.39032238999789,53452.115588880006 2025-03-22,22:03:50.000,81,11083181,14205,0,1742681029,12956.005932719992,80.31278195999766,53452.14353736 2025-03-22,22:03:51.000,81,11083234,13805,0,1742681030,12955.898151759997,80.3198310900043,53452.03873056001 2025-03-22,22:03:52.000,81,11083073,14205,0,1742681031,12955.891415450002,80.26343805000215,53452.03174344 2025-03-22,22:03:53.000,81,11083108,14085,0,1742681032,12955.945305929992,80.28458544000023,53452.045717680005 2025-03-22,22:03:54.000,81,11083158,14125,0,1742681033,12955.985723789992,80.3198310900043,53451.947898000006 2025-03-22,22:03:55.000,81,11083171,14325,0,1742681034,12955.978987479997,80.29868369999895,53452.045717680005 2025-03-22,22:03:56.000,81,11083167,14005,0,1742681035,12955.952042240002,80.25638892000279,53451.9129624 2025-03-22,22:03:57.000,81,11083246,14045,0,1742681036,12955.978987479997,80.3198310900043,53451.91994952001 2025-03-22,22:03:58.000,81,11083165,14165,0,1742681037,12956.005932719992,80.34802761000174,53451.88501392 2025-03-22,22:03:59.000,81,11083135,14245,0,1742681038,12955.972251170002,80.22819239999808,53451.91994952001 2025-03-22,22:04:00.000,81,11083207,14205,0,1742681039,12956.005932719992,80.32688022000366,53451.86405256 2025-03-22,22:04:01.000,81,11083246,14405,0,1742681040,12956.005932719992,80.40442065000389,53451.83610408 2025-03-22,22:04:02.000,81,11083138,14245,0,1742681041,12956.046350579993,80.37622412999917,53451.78719424 2025-03-22,22:04:03.000,81,11083259,14325,0,1742681042,12956.019405339997,80.43261717000132,53451.78719424 2025-03-22,22:04:04.000,81,11083183,14325,0,1742681043,12956.093504750002,80.48196108000411,53451.69636168 2025-03-22,22:04:05.000,81,11083064,14005,0,1742681044,12956.154131539988,80.44671543000004,53451.74527152 2025-03-22,22:04:06.000,81,11083192,14205,0,1742681045,12956.100241059998,80.4185189100026,53451.73129728001 2025-03-22,22:04:07.000,81,11083180,13685,0,1742681046,12956.255176189989,80.43966630000068,53451.71732304 2025-03-22,22:04:08.000,81,11083175,13725,0,1742681047,12956.241703569998,80.41146978000324,53451.70334880001 2025-03-22,22:04:09.000,81,11083183,13725,0,1742681048,12956.248439879993,80.38327325999853,53451.68937456 2025-03-22,22:04:10.000,81,11083195,13725,0,1742681049,12956.201285709998,80.36212587000045,53451.68937456 2025-03-22,22:04:11.000,81,11083148,13925,0,1742681050,12956.228230949993,80.37622412999917,53451.69636168 2025-03-22,22:04:12.000,81,11083156,13845,0,1742681051,12956.275385119989,80.31278195999766,53451.71732304 2025-03-22,22:04:13.000,81,11083180,14365,0,1742681052,12956.302330359998,80.28458544000023,53451.69636168 2025-03-22,22:04:14.000,81,11083154,13845,0,1742681053,12956.302330359998,80.26343805000215,53451.69636168 2025-03-22,22:04:15.000,81,11083160,14045,0,1742681054,12956.302330359998,80.29163456999959,53451.64745184 2025-03-22,22:04:16.000,81,11083210,14005,0,1742681055,12956.309066669994,80.32688022000366,53451.65443896001 2025-03-22,22:04:17.000,81,11083170,14085,0,1742681056,12956.282121429998,80.31278195999766,53451.57059352 2025-03-22,22:04:18.000,81,11083175,14205,0,1742681057,12956.181076779998,80.28458544000023,53451.51469656001 2025-03-22,22:04:19.000,81,11083187,14125,0,1742681058,12956.113713680003,80.3198310900043,53451.52168368 2025-03-22,22:04:20.000,81,11083124,14125,0,1742681059,12956.086768439993,80.29868369999895,53451.493735200005 2025-03-22,22:04:21.000,81,11083150,14245,0,1742681060,12956.120449989998,80.29868369999895,53451.48674808001 2025-03-22,22:04:22.000,81,11083213,14205,0,1742681061,12956.073295820002,80.39737152000453,53451.34700568001 2025-03-22,22:04:23.000,81,11083189,14285,0,1742681062,12956.073295820002,80.37622412999917,53451.38892840001 2025-03-22,22:04:24.000,81,11083081,14005,0,1742681063,12956.120449989998,80.34802761000174,53451.30508296 2025-03-22,22:04:25.000,81,11083292,14605,0,1742681064,12956.167604159993,80.33392935000302,53451.30508296 2025-03-22,22:04:26.000,81,11083135,14045,0,1742681065,12956.261912499998,80.31278195999766,53451.24918600001 2025-03-22,22:04:27.000,81,11083214,14005,0,1742681066,12956.349484529994,80.29163456999959,53451.17931480001 2025-03-22,22:04:28.000,81,11083181,14365,0,1742681067,12956.48421073,80.28458544000023,53451.15136632001 2025-03-22,22:04:29.000,81,11083221,14205,0,1742681068,12956.56504645,80.3057328299983,53451.207263280005 2025-03-22,22:04:30.000,81,11083189,14045,0,1742681069,12956.62567324,80.20704501,53451.17931480001 2025-03-22,22:04:31.000,81,11083199,14005,0,1742681070,12956.733454199995,80.19999588000064,53451.11643072 2025-03-22,22:04:32.000,81,11083079,13885,0,1742681071,12956.834498849996,80.19294675000128,53451.10245648001 2025-03-22,22:04:33.000,81,11083172,13885,0,1742681072,12956.922070879991,80.1436028399985,53451.13739208 2025-03-22,22:04:34.000,81,11083232,14045,0,1742681073,12957.016379219996,80.15770110000449,53451.11643072 2025-03-22,22:04:35.000,81,11083199,13805,0,1742681074,12957.097214939997,80.1083571900017,53451.13739208 2025-03-22,22:04:36.000,81,11083155,13925,0,1742681075,12957.178050659997,80.1083571900017,53451.23521176 2025-03-22,22:04:37.000,81,11083231,14005,0,1742681076,12957.211732210002,80.10130806000234,53451.23521176 2025-03-22,22:04:38.000,81,11083173,14045,0,1742681077,12957.292567930002,80.1083571900017,53451.256173120004 2025-03-22,22:04:39.000,81,11083228,14085,0,1742681078,12957.339722099998,80.11540632000106,53451.31905720001 2025-03-22,22:04:40.000,81,11083184,14205,0,1742681079,12957.386876269993,80.11540632000106,53451.24219888 2025-03-22,22:04:41.000,81,11083162,14245,0,1742681080,12957.386876269993,80.09425893000298,53451.26316024 2025-03-22,22:04:42.000,81,11083148,14085,0,1742681081,12957.501393539998,80.13655370999913,53451.26316024 2025-03-22,22:04:43.000,81,11083146,14285,0,1742681082,12957.521602469998,80.19999588000064,53451.29110872 2025-03-22,22:04:44.000,81,11083216,13885,0,1742681083,12957.568756639994,80.23524153000471,53451.31207008 2025-03-22,22:04:45.000,81,11083157,13805,0,1742681084,12957.514866159989,80.20704501,53451.2142504 2025-03-22,22:04:46.000,81,11083138,13885,0,1742681085,12957.535075089989,80.27753631000087,53451.33303144 2025-03-22,22:04:47.000,81,11083211,13965,0,1742681086,12957.474448299989,80.36212587000045,53451.36796704001 2025-03-22,22:04:48.000,81,11083127,13805,0,1742681087,12957.460975679998,80.40442065000389,53451.40988976 2025-03-22,22:04:49.000,81,11083195,13885,0,1742681088,12957.393612579988,80.42556804000196,53451.374954160005 2025-03-22,22:04:50.000,81,11083138,14205,0,1742681089,12957.359931029998,80.4185189100026,53451.34700568001 2025-03-22,22:04:51.000,81,11083160,14205,0,1742681090,12957.258886379997,80.48196108000411,53451.31905720001 2025-03-22,22:04:52.000,81,11083159,14085,0,1742681091,12957.285831619993,80.42556804000196,53451.34700568001 2025-03-22,22:04:53.000,81,11083260,14405,0,1742681092,12957.299304239998,80.39737152000453,53451.34001856 2025-03-22,22:04:54.000,81,11083244,14605,0,1742681093,12957.380139959998,80.36917499999981,53451.26316024 2025-03-22,22:04:55.000,81,11083241,13885,0,1742681094,12957.434030439988,80.3550767400011,53451.326044320005 2025-03-22,22:04:56.000,81,11083163,13885,0,1742681095,12957.474448299989,80.27753631000087,53451.36796704001 2025-03-22,22:04:57.000,81,11083198,14005,0,1742681096,12957.460975679998,80.27048718000151,53451.34001856 2025-03-22,22:04:58.000,81,11083182,14045,0,1742681097,12957.501393539998,80.15770110000449,53451.34001856 2025-03-22,22:04:59.000,81,11083192,14085,0,1742681098,12957.501393539998,80.13655370999913,53451.3539928 2025-03-22,22:05:00.000,81,11083240,13885,0,1742681099,12957.521602469998,80.09425893000298,53451.38892840001 2025-03-22,22:05:01.000,81,11083137,13885,0,1742681100,12957.467711989993,80.0096693700034,53451.34700568001 2025-03-22,22:05:02.000,81,11083282,14125,0,1742681101,12957.501393539998,79.93917807000253,53451.38892840001 2025-03-22,22:05:03.000,81,11083161,14005,0,1742681102,12957.555284019989,79.88278503000038,53451.46578672001 2025-03-22,22:05:04.000,81,11083215,14125,0,1742681103,12957.562020329999,79.8968832899991,53451.38892840001 2025-03-22,22:05:05.000,81,11083274,14165,0,1742681104,12957.575492949989,79.79819547000079,53451.43783824001 2025-03-22,22:05:06.000,81,11083156,14205,0,1742681105,12957.588965569994,79.8968832899991,53451.444825360006 2025-03-22,22:05:07.000,81,11083256,14405,0,1742681106,12957.568756639994,79.77704808000271,53451.45181248 2025-03-22,22:05:08.000,81,11083199,14125,0,1742681107,12957.61591080999,79.80524460000015,53451.46578672001 2025-03-22,22:05:09.000,81,11083182,14245,0,1742681108,12957.649592359994,79.82639198999823,53451.423864000004 2025-03-22,22:05:10.000,81,11083156,14205,0,1742681109,12957.69674652999,79.82639198999823,53451.43783824001 2025-03-22,22:05:11.000,81,11083126,13965,0,1742681110,12957.75737331999,79.93212894000317,53451.50072232 2025-03-22,22:05:12.000,81,11083166,14325,0,1742681111,12957.76410963,80.0096693700034,53451.57758064 2025-03-22,22:05:13.000,81,11083213,14045,0,1742681112,12957.82473642,80.12950457999978,53451.55661928001 2025-03-22,22:05:14.000,81,11083157,13965,0,1742681113,12957.82473642,80.22819239999808,53451.55661928001 2025-03-22,22:05:15.000,81,11083198,14205,0,1742681114,12957.811263799995,80.29868369999895,53451.58456776001 2025-03-22,22:05:16.000,81,11083183,14005,0,1742681115,12957.791054869995,80.36917499999981,53451.54963216 2025-03-22,22:05:17.000,81,11083122,14245,0,1742681116,12957.79779117999,80.47491195000475,53451.612516240006 2025-03-22,22:05:18.000,81,11083272,14445,0,1742681117,12957.77758224999,80.60884541999985,53451.57758064 2025-03-22,22:05:19.000,81,11083047,14205,0,1742681118,12957.79779117999,80.58769803000177,53451.53565792001 2025-03-22,22:05:20.000,81,11083103,14365,0,1742681119,12957.750637009995,80.69343497999944,53451.598542 2025-03-22,22:05:21.000,81,11083277,14165,0,1742681120,12957.79779117999,80.69343497999944,53451.57059352 2025-03-22,22:05:22.000,81,11083181,14245,0,1742681121,12957.83820903999,80.74982802000159,53451.51469656001 2025-03-22,22:05:23.000,81,11083176,14205,0,1742681122,12957.912308449995,80.77097540999966,53451.47976096 2025-03-22,22:05:24.000,81,11083046,14165,0,1742681123,12957.972935239995,80.73572976000287,53451.52168368 2025-03-22,22:05:25.000,81,11083235,14325,0,1742681124,12958.033562029996,80.8132701900031,53451.47976096 2025-03-22,22:05:26.000,81,11083255,14245,0,1742681125,12958.08745251,80.77802453999902,53451.45181248 2025-03-22,22:05:27.000,81,11083223,13885,0,1742681126,12958.100925129991,80.78507366999838,53451.40988976 2025-03-22,22:05:28.000,81,11083156,13845,0,1742681127,12958.148079300001,80.77802453999902,53451.53565792001 2025-03-22,22:05:29.000,81,11083176,13765,0,1742681128,12958.242387639992,80.72163150000415,53451.54963216 2025-03-22,22:05:30.000,81,11083149,13965,0,1742681129,12958.309750740002,80.65114020000328,53451.598542 2025-03-22,22:05:31.000,81,11083132,14045,0,1742681130,12958.424268009992,80.58769803000177,53451.52168368 2025-03-22,22:05:32.000,81,11083237,14205,0,1742681131,12958.558994209998,80.55950151000434,53451.61950336 2025-03-22,22:05:33.000,81,11083230,13925,0,1742681132,12958.612884689988,80.46081368999876,53451.598542 2025-03-22,22:05:34.000,81,11083199,14085,0,1742681133,12958.828446609994,80.47491195000475,53451.57758064 2025-03-22,22:05:35.000,81,11083161,14205,0,1742681134,12958.91601863999,80.34097848000238,53451.64745184 2025-03-22,22:05:36.000,81,11083213,13965,0,1742681135,12959.00359067,80.3198310900043,53451.65443896001 2025-03-22,22:05:37.000,81,11083168,14245,0,1742681136,12959.08442639,80.28458544000023,53451.69636168 2025-03-22,22:05:38.000,81,11083150,14245,0,1742681137,12959.14505318,80.27753631000087,53451.75225864001 2025-03-22,22:05:39.000,81,11083168,14125,0,1742681138,12959.23936151999,80.28458544000023,53451.7382844 2025-03-22,22:05:40.000,81,11083203,13885,0,1742681139,12959.24609783,80.27753631000087,53451.88501392 2025-03-22,22:05:41.000,81,11083107,14125,0,1742681140,12959.279779379991,80.32688022000366,53451.64745184 2025-03-22,22:05:42.000,81,11083091,14045,0,1742681141,12959.333669859996,80.4185189100026,53451.78719424 2025-03-22,22:05:43.000,81,11083179,14045,0,1742681142,12959.32693355,80.49605934000283,53451.8430912 2025-03-22,22:05:44.000,81,11083226,14045,0,1742681143,12959.320197239991,80.52425586000027,53451.83610408 2025-03-22,22:05:45.000,81,11083174,14045,0,1742681144,12959.367351410001,80.62999280999793,53451.85706544 2025-03-22,22:05:46.000,81,11083255,13885,0,1742681145,12959.360615099991,80.7004841099988,53451.88501392 2025-03-22,22:05:47.000,81,11083195,14085,0,1742681146,12959.380824029991,80.82031932000245,53451.9129624 2025-03-22,22:05:48.000,81,11083127,13925,0,1742681147,12959.407769270001,80.86966322999797,53451.88501392 2025-03-22,22:05:49.000,81,11083155,14005,0,1742681148,12959.461659749992,80.94015452999884,53451.94091088001 2025-03-22,22:05:50.000,81,11083228,13885,0,1742681149,12959.481868679992,81.03884235000442,53451.93392376 2025-03-22,22:05:51.000,81,11083175,14005,0,1742681150,12959.522286539992,81.06703887000185,53451.9828336 2025-03-22,22:05:52.000,81,11083136,13805,0,1742681151,12959.508813920002,81.11638278000464,53451.947898000006 2025-03-22,22:05:53.000,81,11083148,14085,0,1742681152,12959.630067500002,81.09523538999929,53452.01078208 2025-03-22,22:05:54.000,81,11083137,13965,0,1742681153,12959.663749049992,81.05294061000313,53452.094627520004 2025-03-22,22:05:55.000,81,11083194,13805,0,1742681154,12959.737848459998,81.06703887000185,53452.08764040001 2025-03-22,22:05:56.000,81,11083224,14245,0,1742681155,12959.785002629993,81.00359670000034,53452.03873056001 2025-03-22,22:05:57.000,81,11083200,14005,0,1742681156,12959.859102039998,80.97540018000291,53452.02475632 2025-03-22,22:05:58.000,81,11083229,13885,0,1742681157,12959.946674069994,80.89081062000332,53452.07366616 2025-03-22,22:05:59.000,81,11083215,14365,0,1742681158,12960.027509789994,80.77097540999966,53452.10161464 2025-03-22,22:06:00.000,81,11083198,14285,0,1742681159,12960.067927649994,80.72868063000351,53452.01776920001 2025-03-22,22:06:01.000,81,11083288,14525,0,1742681160,12960.15549967999,80.57359977000306,53452.01776920001 2025-03-22,22:06:02.000,81,11083169,14245,0,1742681161,12960.148763369994,80.51720673000091,53452.0527048 2025-03-22,22:06:03.000,81,11083155,14205,0,1742681162,12960.168972299994,80.47491195000475,53452.05969192001 2025-03-22,22:06:04.000,81,11083189,13805,0,1742681163,12960.270016949995,80.42556804000196,53452.02475632 2025-03-22,22:06:05.000,81,11083184,14165,0,1742681164,12960.270016949995,80.23524153000471,53451.98982072001 2025-03-22,22:06:06.000,81,11083164,14245,0,1742681165,12960.350852669995,80.27048718000151,53452.10161464 2025-03-22,22:06:07.000,81,11083176,14045,0,1742681166,12960.310434809995,80.12245545000042,53452.10161464 2025-03-22,22:06:08.000,81,11083189,14125,0,1742681167,12960.23633539999,80.21409413999936,53452.10161464 2025-03-22,22:06:09.000,81,11083142,13925,0,1742681168,12960.20265385,80.15065196999785,53452.10161464 2025-03-22,22:06:10.000,81,11083183,13885,0,1742681169,12960.14202706,80.15065196999785,53452.08065328 2025-03-22,22:06:11.000,81,11083177,13685,0,1742681170,12960.03424609999,80.16475023000385,53452.094627520004 2025-03-22,22:06:12.000,81,11083166,13885,0,1742681171,12959.906256209993,80.15770110000449,53452.10860176001 2025-03-22,22:06:13.000,81,11083129,13925,0,1742681172,12959.785002629993,80.19999588000064,53452.06667904001 2025-03-22,22:06:14.000,81,11083141,14245,0,1742681173,12959.663749049992,80.25638892000279,53452.02475632 2025-03-22,22:06:15.000,81,11083196,13885,0,1742681174,12959.582913329992,80.22819239999808,53452.05969192001 2025-03-22,22:06:16.000,81,11083100,13805,0,1742681175,12959.529022850002,80.24229066000407,53452.05969192001 2025-03-22,22:06:17.000,81,11083035,14125,0,1742681176,12959.502077609992,80.27753631000087,53451.96885936001 2025-03-22,22:06:18.000,81,11083312,14165,0,1742681177,12959.495341299997,80.39032238999789,53451.97584648 2025-03-22,22:06:19.000,81,11083221,14325,0,1742681178,12959.448187130001,80.32688022000366,53451.94091088001 2025-03-22,22:06:20.000,81,11083116,14565,0,1742681179,12959.529022850002,80.36212587000045,53451.98982072001 2025-03-22,22:06:21.000,81,11083148,14045,0,1742681180,12959.529022850002,80.36917499999981,53451.926936640004 2025-03-22,22:06:22.000,81,11083055,14165,0,1742681181,12959.549231780002,80.34097848000238,53451.996807840005 2025-03-22,22:06:23.000,81,11083098,14285,0,1742681182,12959.670485360002,80.37622412999917,53451.9129624 2025-03-22,22:06:24.000,81,11083210,14085,0,1742681183,12959.758057389998,80.38327325999853,53451.829116960005 2025-03-22,22:06:25.000,81,11083147,14125,0,1742681184,12959.751321080003,80.36212587000045,53451.9129624 2025-03-22,22:06:26.000,81,11083191,14165,0,1742681185,12959.845629419993,80.3550767400011,53451.88501392 2025-03-22,22:06:27.000,81,11083121,14005,0,1742681186,12959.906256209993,80.36212587000045,53451.91994952001 2025-03-22,22:06:28.000,81,11083298,13725,0,1742681187,12959.953410379989,80.34802761000174,53451.91994952001 2025-03-22,22:06:29.000,81,11083190,13965,0,1742681188,12959.939937759998,80.36917499999981,53451.8430912 2025-03-22,22:06:30.000,81,11083182,14045,0,1742681189,12959.912992519989,80.34802761000174,53451.90597528 2025-03-22,22:06:31.000,81,11083150,14125,0,1742681190,12959.879310969998,80.3057328299983,53451.89898816001 2025-03-22,22:06:32.000,81,11083162,14205,0,1742681191,12959.865838349993,80.33392935000302,53451.83610408 2025-03-22,22:06:33.000,81,11083155,14085,0,1742681192,12959.791738939988,80.32688022000366,53451.85706544 2025-03-22,22:06:34.000,81,11083175,13965,0,1742681193,12959.704166909993,80.34097848000238,53451.878026800005 2025-03-22,22:06:35.000,81,11083188,14245,0,1742681194,12959.582913329992,80.3550767400011,53451.87103968001 2025-03-22,22:06:36.000,81,11083197,13925,0,1742681195,12959.508813920002,80.33392935000302,53451.81514272 2025-03-22,22:06:37.000,81,11083183,14165,0,1742681196,12959.401032959991,80.36212587000045,53451.8081556 2025-03-22,22:06:38.000,81,11083073,14165,0,1742681197,12959.293251999996,80.4185189100026,53451.79418136 2025-03-22,22:06:39.000,81,11083174,13885,0,1742681198,12959.19894365999,80.39737152000453,53451.78719424 2025-03-22,22:06:40.000,81,11083002,13925,0,1742681199,12959.07769007999,80.39032238999789,53451.72431016001 2025-03-22,22:06:41.000,81,11083116,14205,0,1742681200,12959.030535909995,80.47491195000475,53451.64046472 2025-03-22,22:06:42.000,81,11083148,14445,0,1742681201,12959.010326979995,80.42556804000196,53451.60552912001 2025-03-22,22:06:43.000,81,11083159,14045,0,1742681202,12959.030535909995,80.38327325999853,53451.54963216 2025-03-22,22:06:44.000,81,11083118,14245,0,1742681203,12959.01706328999,80.4537645599994,53451.55661928001 2025-03-22,22:06:45.000,81,11083175,14325,0,1742681204,12958.99685435999,80.5524523799977,53451.38892840001 2025-03-22,22:06:46.000,81,11083303,14245,0,1742681205,12959.050744839995,80.48196108000411,53451.48674808001 2025-03-22,22:06:47.000,81,11083261,14165,0,1742681206,12959.010326979995,80.50310847000219,53451.423864000004 2025-03-22,22:06:48.000,81,11083169,14005,0,1742681207,12959.08442639,80.5665506400037,53451.36097992 2025-03-22,22:06:49.000,81,11083132,14285,0,1742681208,12959.17873472999,80.51720673000091,53451.277134480006 2025-03-22,22:06:50.000,81,11083119,14365,0,1742681209,12959.15852579999,80.5524523799977,53451.19328904 2025-03-22,22:06:51.000,81,11083137,14285,0,1742681210,12959.212416279996,80.5665506400037,53451.19328904 2025-03-22,22:06:52.000,81,11083195,14245,0,1742681211,12959.171998419995,80.53130498999963,53451.15136632001 2025-03-22,22:06:53.000,81,11083119,14205,0,1742681212,12959.25957044999,80.60884541999985,53451.06752088 2025-03-22,22:06:54.000,81,11083222,14205,0,1742681213,12959.2258889,80.53835411999898,53451.05354664001 2025-03-22,22:06:55.000,81,11083202,14085,0,1742681214,12959.25957044999,80.53835411999898,53451.06752088 2025-03-22,22:06:56.000,81,11083180,14325,0,1742681215,12959.23936151999,80.58064890000242,53451.01162392001 2025-03-22,22:06:57.000,81,11083192,14245,0,1742681216,12959.28651569,80.46786281999812,53451.01861104 2025-03-22,22:06:58.000,81,11083154,14085,0,1742681217,12959.340406169991,80.4537645599994,53450.88585576001 2025-03-22,22:06:59.000,81,11083307,14125,0,1742681218,12959.26630676,80.53835411999898,53450.92777848 2025-03-22,22:07:00.000,81,11083154,14085,0,1742681219,12959.26630676,80.44671543000004,53450.91380424001 2025-03-22,22:07:01.000,81,11083212,14445,0,1742681220,12959.21915258999,80.40442065000389,53450.83694592 2025-03-22,22:07:02.000,81,11083259,14045,0,1742681221,12959.15852579999,80.50310847000219,53450.80899744 2025-03-22,22:07:03.000,81,11083208,14205,0,1742681222,12959.14505318,80.4185189100026,53450.87886864 2025-03-22,22:07:04.000,81,11083226,14085,0,1742681223,12959.14505318,80.4537645599994,53450.84393304001 2025-03-22,22:07:05.000,81,11083178,14325,0,1742681224,12959.13831686999,80.40442065000389,53450.80899744 2025-03-22,22:07:06.000,81,11083090,14165,0,1742681225,12959.10463532,80.39032238999789,53450.84393304001 2025-03-22,22:07:07.000,81,11083213,14245,0,1742681226,12959.00359067,80.36917499999981,53450.81598456001 2025-03-22,22:07:08.000,81,11083179,14045,0,1742681227,12958.990118049995,80.33392935000302,53450.8299588 2025-03-22,22:07:09.000,81,11083228,14125,0,1742681228,12959.091162699995,80.3198310900043,53450.73912624 2025-03-22,22:07:10.000,81,11083164,14205,0,1742681229,12959.07769007999,80.24229066000407,53450.73912624 2025-03-22,22:07:11.000,81,11083170,14165,0,1742681230,12959.07769007999,80.25638892000279,53450.64829368001 2025-03-22,22:07:12.000,81,11083167,14445,0,1742681231,12959.14505318,80.19999588000064,53450.63431944 2025-03-22,22:07:13.000,81,11083251,14165,0,1742681232,12959.18547104,80.24229066000407,53450.56444824 2025-03-22,22:07:14.000,81,11083258,13885,0,1742681233,12959.24609783,80.12950457999978,53450.57842248001 2025-03-22,22:07:15.000,81,11083204,14165,0,1742681234,12959.353878789996,80.13655370999913,53450.55047400001 2025-03-22,22:07:16.000,81,11083240,14045,0,1742681235,12959.421241889992,80.16475023000385,53450.50156416 2025-03-22,22:07:17.000,81,11083165,13965,0,1742681236,12959.434714509996,80.1436028399985,53450.417718720004 2025-03-22,22:07:18.000,81,11083233,14165,0,1742681237,12959.576177019997,80.15770110000449,53450.4456672 2025-03-22,22:07:19.000,81,11083213,13805,0,1742681238,12959.663749049992,80.10130806000234,53450.46662856 2025-03-22,22:07:20.000,81,11083142,13845,0,1742681239,12959.717639529998,80.05901327999891,53450.47361568 2025-03-22,22:07:21.000,81,11083230,13965,0,1742681240,12959.825420489993,80.08720980000362,53450.39675736 2025-03-22,22:07:22.000,81,11083141,13925,0,1742681241,12959.980355619999,80.04491502000019,53450.38278312001 2025-03-22,22:07:23.000,81,11083157,13965,0,1742681242,12960.088136579994,79.98147284999868,53450.417718720004 2025-03-22,22:07:24.000,81,11083202,14365,0,1742681243,12960.22286278,79.9603254600006,53450.417718720004 2025-03-22,22:07:25.000,81,11083161,14205,0,1742681244,12960.37779790999,79.95327633000124,53450.368808880005 2025-03-22,22:07:26.000,81,11083178,13925,0,1742681245,12960.48557887,79.86868677000166,53450.45265432 2025-03-22,22:07:27.000,81,11083162,14085,0,1742681246,12960.54620566,79.78409721000207,53450.45964144001 2025-03-22,22:07:28.000,81,11083172,14125,0,1742681247,12960.593359829996,79.748851559998,53450.47361568 2025-03-22,22:07:29.000,81,11083132,13925,0,1742681248,12960.633777689996,79.67131112999778,53450.45265432 2025-03-22,22:07:30.000,81,11083102,14205,0,1742681249,12960.613568759996,79.59377070000482,53450.47361568 2025-03-22,22:07:31.000,81,11083152,14445,0,1742681250,12960.633777689996,79.55852505000075,53450.389770240006 2025-03-22,22:07:32.000,81,11083175,14205,0,1742681251,12960.627041380001,79.42459157999838,53450.5155384 2025-03-22,22:07:33.000,81,11083284,14285,0,1742681252,12960.680931859992,79.41754244999902,53450.48060280001 2025-03-22,22:07:34.000,81,11083169,14245,0,1742681253,12960.694404479997,79.3681985400035,53450.5155384 2025-03-22,22:07:35.000,81,11083127,13885,0,1742681254,12960.694404479997,79.27655985000456,53450.50855128001 2025-03-22,22:07:36.000,81,11083167,14005,0,1742681255,12960.667459240001,79.29770724000264,53450.49457704 2025-03-22,22:07:37.000,81,11083166,13885,0,1742681256,12960.721349719992,79.22721594000177,53450.557461120006 2025-03-22,22:07:38.000,81,11083163,14045,0,1742681257,12960.761767579992,79.17787202999898,53450.57143536 2025-03-22,22:07:39.000,81,11083243,13885,0,1742681258,12960.775240199997,79.10033159999875,53450.5155384 2025-03-22,22:07:40.000,81,11083089,14005,0,1742681259,12960.869548540002,79.10033159999875,53450.56444824 2025-03-22,22:07:41.000,81,11083106,14005,0,1742681260,12960.930175330002,79.07918421000068,53450.536499760005 2025-03-22,22:07:42.000,81,11083191,13965,0,1742681261,12961.044692599993,79.0580368200026,53450.52951264001 2025-03-22,22:07:43.000,81,11083175,14245,0,1742681262,12961.091846769988,79.0932824699994,53450.57842248001 2025-03-22,22:07:44.000,81,11083185,13845,0,1742681263,12961.213100349989,79.10033159999875,53450.5155384 2025-03-22,22:07:45.000,81,11083183,14045,0,1742681264,12961.35456285999,79.17082289999962,53450.54348688 2025-03-22,22:07:46.000,81,11083220,13845,0,1742681265,12961.46234382,79.1919702899977,53450.55047400001 2025-03-22,22:07:47.000,81,11083180,13965,0,1742681266,12961.630751569995,79.21311768000305,53450.55047400001 2025-03-22,22:07:48.000,81,11083155,13965,0,1742681267,12961.799159319991,79.28360898000392,53450.57842248001 2025-03-22,22:07:49.000,81,11083158,14085,0,1742681268,12961.927149210002,79.31885463000071,53450.57842248001 2025-03-22,22:07:50.000,81,11083193,14045,0,1742681269,12962.055139099997,79.38934593000158,53450.59239672 2025-03-22,22:07:51.000,81,11083246,14205,0,1742681270,12962.230283159988,79.39639506000094,53450.6203452 2025-03-22,22:07:52.000,81,11083133,13805,0,1742681271,12962.412163529989,79.45983723000245,53450.69720352001 2025-03-22,22:07:53.000,81,11083210,13845,0,1742681272,12962.519944489999,79.5162302700046,53450.655280800005 2025-03-22,22:07:54.000,81,11083123,14285,0,1742681273,12962.60078021,79.57262330999947,53450.71816488001 2025-03-22,22:07:55.000,81,11083068,14165,0,1742681274,12962.728770099995,79.62901635000162,53450.80899744 2025-03-22,22:07:56.000,81,11082998,13925,0,1742681275,12962.74224272,79.66426199999842,53450.7600876 2025-03-22,22:07:57.000,81,11083154,13885,0,1742681276,12962.708561169995,79.65721286999906,53450.78803608 2025-03-22,22:07:58.000,81,11083275,14205,0,1742681277,12962.68161593,79.72065504000057,53450.8299588 2025-03-22,22:07:59.000,81,11083202,14245,0,1742681278,12962.64119807,79.73475329999928,53450.822971680005 2025-03-22,22:08:00.000,81,11083238,14085,0,1742681279,12962.607516519995,79.66426199999842,53450.83694592 2025-03-22,22:08:01.000,81,11083202,14205,0,1742681280,12962.479526629999,79.7136059100012,53450.8299588 2025-03-22,22:08:02.000,81,11083148,14325,0,1742681281,12962.365009359994,79.77704808000271,53450.822971680005 2025-03-22,22:08:03.000,81,11083169,14165,0,1742681282,12962.257228399998,79.74180242999864,53450.83694592 2025-03-22,22:08:04.000,81,11083222,14005,0,1742681283,12962.223546849993,79.65721286999906,53450.94873984 2025-03-22,22:08:05.000,81,11083106,14165,0,1742681284,12962.055139099997,79.58672156999819,53450.91380424001 2025-03-22,22:08:06.000,81,11083204,13885,0,1742681285,12962.007984930002,79.57262330999947,53450.80899744 2025-03-22,22:08:07.000,81,11083144,13805,0,1742681286,12961.920412899992,79.5514759200014,53450.920791360004 2025-03-22,22:08:08.000,81,11083072,14085,0,1742681287,12961.826104560001,79.59377070000482,53450.96271408001 2025-03-22,22:08:09.000,81,11083241,14045,0,1742681288,12961.873258729996,79.52327940000396,53450.86489440001 2025-03-22,22:08:10.000,81,11083162,14085,0,1742681289,12961.920412899992,79.48098462000053,53450.822971680005 2025-03-22,22:08:11.000,81,11083018,14245,0,1742681290,12961.947358140002,79.52327940000396,53450.704190640005 2025-03-22,22:08:12.000,81,11083147,14245,0,1742681291,12962.088820650002,79.49508287999925,53450.74611336001 2025-03-22,22:08:13.000,81,11083249,14085,0,1742681292,12962.142711129993,79.47393549000117,53450.85790728 2025-03-22,22:08:14.000,81,11083155,14085,0,1742681293,12962.210074230003,79.53032853000332,53450.64130656 2025-03-22,22:08:15.000,81,11083104,14245,0,1742681294,12962.317855189998,79.53032853000332,53450.68322928 2025-03-22,22:08:16.000,81,11083122,14165,0,1742681295,12962.432372459989,79.45278810000309,53450.64829368001 2025-03-22,22:08:17.000,81,11083196,14045,0,1742681296,12962.546889729994,79.49508287999925,53450.655280800005 2025-03-22,22:08:18.000,81,11083149,14045,0,1742681297,12962.688352239995,79.52327940000396,53450.655280800005 2025-03-22,22:08:19.000,81,11083083,14005,0,1742681298,12962.75571533999,79.5162302700046,53450.655280800005 2025-03-22,22:08:20.000,81,11083119,14005,0,1742681299,12962.850023679996,79.50918113999796,53450.64829368001 2025-03-22,22:08:21.000,81,11083255,14045,0,1742681300,12962.829814749995,79.57262330999947,53450.704190640005 2025-03-22,22:08:22.000,81,11083207,14165,0,1742681301,12962.87696891999,79.53737766000268,53450.63431944 2025-03-22,22:08:23.000,81,11083286,14125,0,1742681302,12962.88370523,79.67836026000441,53450.74611336001 2025-03-22,22:08:24.000,81,11083104,14085,0,1742681303,12962.82307844,79.68540939000377,53450.69720352001 2025-03-22,22:08:25.000,81,11083127,14085,0,1742681304,12962.69508854999,79.67836026000441,53450.67624216001 2025-03-22,22:08:26.000,81,11083222,13965,0,1742681305,12962.65467068999,79.72065504000057,53450.76707472001 2025-03-22,22:08:27.000,81,11083181,14245,0,1742681306,12962.54015342,79.75590069000464,53450.69720352001 2025-03-22,22:08:28.000,81,11083177,14045,0,1742681307,12962.439108769999,79.79114634000143,53450.68322928 2025-03-22,22:08:29.000,81,11083133,13925,0,1742681308,12962.263964709993,79.748851559998,53450.71117776 2025-03-22,22:08:30.000,81,11083171,14125,0,1742681309,12962.156183749998,79.68540939000377,53450.71117776 2025-03-22,22:08:31.000,81,11083130,14205,0,1742681310,12962.021457549992,79.70655678000185,53450.6902164 2025-03-22,22:08:32.000,81,11083169,13765,0,1742681311,12961.873258729996,79.6501637399997,53450.6203452 2025-03-22,22:08:33.000,81,11083167,13805,0,1742681312,12961.718323599991,79.62196722000226,53450.606370960006 2025-03-22,22:08:34.000,81,11083175,14005,0,1742681313,12961.55665215999,79.62901635000162,53450.66226792 2025-03-22,22:08:35.000,81,11083171,14085,0,1742681314,12961.42192596,79.6501637399997,53450.6203452 2025-03-22,22:08:36.000,81,11083110,13765,0,1742681315,12961.266990829994,79.63606548000098,53450.606370960006 2025-03-22,22:08:37.000,81,11083138,14085,0,1742681316,12961.139000939998,79.62901635000162,53450.557461120006 2025-03-22,22:08:38.000,81,11083113,14045,0,1742681317,12960.977329499998,79.67836026000441,53450.5155384 2025-03-22,22:08:39.000,81,11083148,13885,0,1742681318,12960.876284849997,79.6501637399997,53450.52951264001 2025-03-22,22:08:40.000,81,11083145,13925,0,1742681319,12960.842603299992,79.69245852000313,53450.5155384 2025-03-22,22:08:41.000,81,11083123,13965,0,1742681320,12960.781976509992,79.7136059100012,53450.487589920005 2025-03-22,22:08:42.000,81,11083129,14245,0,1742681321,12960.687668170001,79.74180242999864,53450.45265432 2025-03-22,22:08:43.000,81,11083070,13965,0,1742681322,12960.653986619996,79.74180242999864,53450.40374448 2025-03-22,22:08:44.000,81,11083233,14405,0,1742681323,12960.559678279991,79.6501637399997,53450.45265432 2025-03-22,22:08:45.000,81,11083149,14125,0,1742681324,12960.573150899996,79.77704808000271,53450.29195056001 2025-03-22,22:08:46.000,81,11083143,14125,0,1742681325,12960.48557887,79.75590069000464,53450.22906648 2025-03-22,22:08:47.000,81,11083254,13805,0,1742681326,12960.45863362999,79.84753938000358,53450.19413088001 2025-03-22,22:08:48.000,81,11083246,14045,0,1742681327,12960.559678279991,79.94622720000189,53450.28496344 2025-03-22,22:08:49.000,81,11083187,14125,0,1742681328,12960.559678279991,79.79819547000079,53450.20810512 2025-03-22,22:08:50.000,81,11083159,14005,0,1742681329,12960.573150899996,79.94622720000189,53450.103298320006 2025-03-22,22:08:51.000,81,11083048,14245,0,1742681330,12960.653986619996,79.95327633000124,53450.18714376 2025-03-22,22:08:52.000,81,11083075,14525,0,1742681331,12960.734822339997,79.9603254600006,53450.12425968001 2025-03-22,22:08:53.000,81,11083164,14325,0,1742681332,12960.775240199997,79.99557111000468,53450.07534984001 2025-03-22,22:08:54.000,81,11083124,14125,0,1742681333,12960.741558649992,80.15770110000449,53450.09631120001 2025-03-22,22:08:55.000,81,11083242,14285,0,1742681334,12960.842603299992,80.08720980000362,53450.082336960004 2025-03-22,22:08:56.000,81,11083182,14405,0,1742681335,12960.903230089993,80.15065196999785,53450.09631120001 2025-03-22,22:08:57.000,81,11083116,13965,0,1742681336,12960.923439019993,80.15065196999785,53450.12425968001 2025-03-22,22:08:58.000,81,11083050,13805,0,1742681337,12960.930175330002,80.17884849000257,53450.082336960004 2025-03-22,22:08:59.000,81,11083118,14125,0,1742681338,12960.869548540002,80.15065196999785,53450.04740136001 2025-03-22,22:09:00.000,81,11083100,14125,0,1742681339,12960.869548540002,80.12950457999978,53450.12425968001 2025-03-22,22:09:01.000,81,11083235,14205,0,1742681340,12960.835866989997,80.08016067000426,53450.11028544 2025-03-22,22:09:02.000,81,11083183,14325,0,1742681341,12960.788712820002,80.00262024000403,53450.08932408 2025-03-22,22:09:03.000,81,11083110,14045,0,1742681342,12960.701140789992,79.96737458999996,53450.06836272 2025-03-22,22:09:04.000,81,11083174,14205,0,1742681343,12960.627041380001,79.90393241999845,53450.11028544 2025-03-22,22:09:05.000,81,11083132,14125,0,1742681344,12960.39800683999,79.8968832899991,53450.01945288 2025-03-22,22:09:06.000,81,11083200,14045,0,1742681345,12960.21612646999,79.83344112000486,53450.04740136001 2025-03-22,22:09:07.000,81,11083162,14005,0,1742681346,12960.03424609999,79.73475329999928,53449.984517280005 2025-03-22,22:09:08.000,81,11083185,14245,0,1742681347,12959.845629419993,79.74180242999864,53449.914646080004 2025-03-22,22:09:09.000,81,11083194,14245,0,1742681348,12959.582913329992,79.84049025000422,53449.87272336 2025-03-22,22:09:10.000,81,11083275,14245,0,1742681349,12959.380824029991,79.76999895000336,53449.816826400005 2025-03-22,22:09:11.000,81,11083158,14005,0,1742681350,12959.14505318,79.75590069000464,53449.73996808001 2025-03-22,22:09:12.000,81,11083091,13885,0,1742681351,12958.97664542999,79.80524460000015,53449.69105824001 2025-03-22,22:09:13.000,81,11083164,14205,0,1742681352,12958.808237679994,79.8616376400023,53449.698045360004 2025-03-22,22:09:14.000,81,11083075,14125,0,1742681353,12958.761083509999,79.97442371999932,53449.77490368 2025-03-22,22:09:15.000,81,11083176,14165,0,1742681354,12958.619620999998,80.03081676000147,53449.63516128 2025-03-22,22:09:16.000,81,11083218,14245,0,1742681355,12958.491631110002,80.0731115400049,53449.5373416 2025-03-22,22:09:17.000,81,11083168,14165,0,1742681356,12958.370377530002,80.1436028399985,53449.58625144 2025-03-22,22:09:18.000,81,11083148,14405,0,1742681357,12958.269332880001,80.22819239999808,53449.4674704 2025-03-22,22:09:19.000,81,11083129,14045,0,1742681358,12958.222178709992,80.34802761000174,53449.47445752001 2025-03-22,22:09:20.000,81,11083163,14045,0,1742681359,12958.181760849991,80.36212587000045,53449.39061208 2025-03-22,22:09:21.000,81,11083193,14325,0,1742681360,12958.181760849991,80.43261717000132,53449.33471512001 2025-03-22,22:09:22.000,81,11083145,13885,0,1742681361,12958.195233469996,80.44671543000004,53449.2927924 2025-03-22,22:09:23.000,81,11083169,14045,0,1742681362,12958.161551919991,80.52425586000027,53449.30676664001 2025-03-22,22:09:24.000,81,11083053,13885,0,1742681363,12958.188497160001,80.48901021000347,53449.362663600004 2025-03-22,22:09:25.000,81,11083173,14085,0,1742681364,12958.175024539996,80.42556804000196,53449.243882560004 2025-03-22,22:09:26.000,81,11083122,14125,0,1742681365,12958.134606679996,80.36917499999981,53449.27183104 2025-03-22,22:09:27.000,81,11083141,14045,0,1742681366,12958.12787037,80.3198310900043,53449.27881816 2025-03-22,22:09:28.000,81,11083190,14245,0,1742681367,12958.04029833999,80.28458544000023,53449.2229212 2025-03-22,22:09:29.000,81,11083202,14085,0,1742681368,12957.993144169996,80.22114326999872,53449.25785680001 2025-03-22,22:09:30.000,81,11083211,14085,0,1742681369,12957.86515428,80.25638892000279,53449.18798560001 2025-03-22,22:09:31.000,81,11083089,14045,0,1742681370,12957.663064979999,80.22114326999872,53449.23689544001 2025-03-22,22:09:32.000,81,11083112,14045,0,1742681371,12957.508129849994,80.19294675000128,53449.25785680001 2025-03-22,22:09:33.000,81,11083144,14645,0,1742681372,12957.265622689993,80.17884849000257,53449.146062880005 2025-03-22,22:09:34.000,81,11083166,14005,0,1742681373,12957.023115529992,80.20704501,53449.076191680004 2025-03-22,22:09:35.000,81,11083126,14245,0,1742681374,12956.80755361,80.20704501,53449.097153040006 2025-03-22,22:09:36.000,81,11083190,14245,0,1742681375,12956.61893692999,80.27753631000087,53449.097153040006 2025-03-22,22:09:37.000,81,11083071,14045,0,1742681376,12956.443792869999,80.38327325999853,53449.04125608001 2025-03-22,22:09:38.000,81,11083155,13965,0,1742681377,12956.160867849998,80.49605934000283,53449.027281840004 2025-03-22,22:09:39.000,81,11083106,14165,0,1742681378,12955.972251170002,80.58769803000177,53449.027281840004 2025-03-22,22:09:40.000,81,11083070,13965,0,1742681379,12955.763425559991,80.65114020000328,53448.92247504001 2025-03-22,22:09:41.000,81,11083142,14245,0,1742681380,12955.662380909991,80.9119580100014,53448.99933336001 2025-03-22,22:09:42.000,81,11083232,13925,0,1742681381,12955.54786364,80.9119580100014,53448.810681120005 2025-03-22,22:09:43.000,81,11082997,13965,0,1742681382,12955.372719579995,80.96130192000419,53448.761771280006 2025-03-22,22:09:44.000,81,11083154,14125,0,1742681383,12955.392928509995,81.10228451999865,53448.7687584 2025-03-22,22:09:45.000,81,11083131,14045,0,1742681384,12955.32556541,81.19392321000487,53448.740809920004 2025-03-22,22:09:46.000,81,11083206,13885,0,1742681385,12955.332301719995,81.14457930000208,53448.71984856 2025-03-22,22:09:47.000,81,11083207,14045,0,1742681386,12955.32556541,81.2221197300023,53448.67792584 2025-03-22,22:09:48.000,81,11083119,14205,0,1742681387,12955.27841123999,81.24326712000038,53448.629016 2025-03-22,22:09:49.000,81,11083119,13765,0,1742681388,12955.28514755,81.20802147000359,53448.594080400006 2025-03-22,22:09:50.000,81,11083146,13965,0,1742681389,12955.244729689999,81.17277581999952,53448.594080400006 2025-03-22,22:09:51.000,81,11083251,14125,0,1742681390,12955.224520759999,81.13753017000272,53448.56613192001 2025-03-22,22:09:52.000,81,11083183,14205,0,1742681391,12955.21778444999,81.03884235000442,53448.56613192001 2025-03-22,22:09:53.000,81,11083146,14245,0,1742681392,12955.27841123999,80.9472036599982,53448.49626072001 2025-03-22,22:09:54.000,81,11083161,13965,0,1742681393,12955.28514755,80.8767123600046,53448.37049256001 2025-03-22,22:09:55.000,81,11083084,14405,0,1742681394,12955.30535648,80.84146671000053,53448.33555696 2025-03-22,22:09:56.000,81,11083171,14085,0,1742681395,12955.28514755,80.70753323999816,53448.258698640006 2025-03-22,22:09:57.000,81,11083196,14005,0,1742681396,12955.244729689999,80.63704194000456,53448.27966000001 2025-03-22,22:09:58.000,81,11083106,13845,0,1742681397,12955.103267179999,80.6017962900005,53448.237737280004 2025-03-22,22:09:59.000,81,11083162,13965,0,1742681398,12955.029167769993,80.6017962900005,53448.19581456 2025-03-22,22:10:00.000,81,11083121,14125,0,1742681399,12954.968540979993,80.58769803000177,53448.21677592 2025-03-22,22:10:01.000,81,11082994,14045,0,1742681400,12954.934859429988,80.54540324999834,53448.104982 2025-03-22,22:10:02.000,81,11083091,14005,0,1742681401,12954.894441570003,80.5665506400037,53448.05607216 2025-03-22,22:10:03.000,81,11083231,14245,0,1742681402,12954.901177879998,80.50310847000219,53448.03511080001 2025-03-22,22:10:04.000,81,11083118,13965,0,1742681403,12954.982013599998,80.53835411999898,53448.01414944001 2025-03-22,22:10:05.000,81,11083133,14125,0,1742681404,12955.056113009989,80.53835411999898,53447.93729112 2025-03-22,22:10:06.000,81,11083147,13965,0,1742681405,12955.049376699993,80.61589454999921,53447.89536840001 2025-03-22,22:10:07.000,81,11083101,13765,0,1742681406,12955.089794559994,80.63704194000456,53447.90934264 2025-03-22,22:10:08.000,81,11083097,14085,0,1742681407,12955.110003489994,80.665238460002,53447.930304 2025-03-22,22:10:09.000,81,11083115,14285,0,1742681408,12955.103267179999,80.7004841099988,53447.82549720001 2025-03-22,22:10:10.000,81,11083100,14045,0,1742681409,12955.116739799989,80.77097540999966,53447.77658736001 2025-03-22,22:10:11.000,81,11083053,14245,0,1742681410,12955.116739799989,80.75687715000095,53447.76261312 2025-03-22,22:10:12.000,81,11083195,14165,0,1742681411,12955.211048139994,80.75687715000095,53447.734664640004 2025-03-22,22:10:13.000,81,11083133,14005,0,1742681412,12955.251465999994,80.83441758000117,53447.685754800004 2025-03-22,22:10:14.000,81,11083084,14245,0,1742681413,12955.35924695999,80.8132701900031,53447.71370328 2025-03-22,22:10:15.000,81,11083047,13845,0,1742681414,12955.37945588999,80.82736845000181,53447.755626000006 2025-03-22,22:10:16.000,81,11083139,13965,0,1742681415,12955.40640113,80.84146671000053,53447.71370328 2025-03-22,22:10:17.000,81,11083170,13885,0,1742681416,12955.433346369995,80.83441758000117,53447.65780632001 2025-03-22,22:10:18.000,81,11083231,13725,0,1742681417,12955.44681899,80.86966322999797,53447.76261312 2025-03-22,22:10:19.000,81,11083147,14005,0,1742681418,12955.433346369995,80.86261409999861,53447.78357448 2025-03-22,22:10:20.000,81,11083160,14005,0,1742681419,12955.514182089995,80.80622106000374,53447.74863888001 2025-03-22,22:10:21.000,81,11083228,13885,0,1742681420,12955.48723685,80.7639262800003,53447.71370328 2025-03-22,22:10:22.000,81,11083133,14045,0,1742681421,12955.5882815,80.72868063000351,53447.79754872001 2025-03-22,22:10:23.000,81,11083190,14125,0,1742681422,12955.595017809996,80.72868063000351,53447.755626000006 2025-03-22,22:10:24.000,81,11083162,13965,0,1742681423,12955.574808879996,80.67933672000072,53447.76960024 2025-03-22,22:10:25.000,81,11083164,13845,0,1742681424,12955.595017809996,80.665238460002,53447.72767752001 2025-03-22,22:10:26.000,81,11083166,13965,0,1742681425,12955.56807257,80.65114020000328,53447.755626000006 2025-03-22,22:10:27.000,81,11083210,14125,0,1742681426,12955.554599949995,80.61589454999921,53447.74165176 2025-03-22,22:10:28.000,81,11083102,14005,0,1742681427,12955.574808879996,80.58769803000177,53447.76960024 2025-03-22,22:10:29.000,81,11083179,14165,0,1742681428,12955.60849043,80.5665506400037,53447.74863888001 2025-03-22,22:10:30.000,81,11083221,14085,0,1742681429,12955.56133625999,80.52425586000027,53447.76960024 2025-03-22,22:10:31.000,81,11083245,13885,0,1742681430,12955.60849043,80.50310847000219,53447.74863888001 2025-03-22,22:10:32.000,81,11083182,13965,0,1742681431,12955.62869936,80.47491195000475,53447.81851008 2025-03-22,22:10:33.000,81,11083190,13885,0,1742681432,12955.595017809996,80.54540324999834,53447.76261312 2025-03-22,22:10:34.000,81,11083191,13885,0,1742681433,12955.60849043,80.48196108000411,53447.71370328 2025-03-22,22:10:35.000,81,11083143,13965,0,1742681434,12955.5882815,80.46786281999812,53447.74165176 2025-03-22,22:10:36.000,81,11083190,14085,0,1742681435,12955.675853529996,80.44671543000004,53447.74863888001 2025-03-22,22:10:37.000,81,11083196,14085,0,1742681436,12955.66911722,80.4185189100026,53447.67178056 2025-03-22,22:10:38.000,81,11083213,14085,0,1742681437,12955.723007699991,80.38327325999853,53447.57396088 2025-03-22,22:10:39.000,81,11083111,14285,0,1742681438,12955.723007699991,80.49605934000283,53447.62985784001 2025-03-22,22:10:40.000,81,11083148,14165,0,1742681439,12955.850997590001,80.46786281999812,53447.60190936 2025-03-22,22:10:41.000,81,11083128,14205,0,1742681440,12955.978987479997,80.42556804000196,53447.566973760004 2025-03-22,22:10:42.000,81,11083244,14245,0,1742681441,12956.059823199997,80.39032238999789,53447.4761412 2025-03-22,22:10:43.000,81,11083108,13845,0,1742681442,12956.167604159993,80.39737152000453,53447.469154080005 2025-03-22,22:10:44.000,81,11083194,13925,0,1742681443,12956.201285709998,80.42556804000196,53447.5460124 2025-03-22,22:10:45.000,81,11083167,14205,0,1742681444,12956.221494639998,80.43261717000132,53447.4761412 2025-03-22,22:10:46.000,81,11083165,14005,0,1742681445,12956.201285709998,80.46786281999812,53447.469154080005 2025-03-22,22:10:47.000,81,11083185,14085,0,1742681446,12956.268648809993,80.4185189100026,53447.399282880004 2025-03-22,22:10:48.000,81,11083223,14205,0,1742681447,12956.369693459994,80.37622412999917,53447.45517984 2025-03-22,22:10:49.000,81,11083205,14485,0,1742681448,12956.376429769989,80.32688022000366,53447.43421848 2025-03-22,22:10:50.000,81,11083233,14245,0,1742681449,12956.423583939999,80.34802761000174,53447.43421848 2025-03-22,22:10:51.000,81,11083169,14285,0,1742681450,12956.56504645,80.32688022000366,53447.399282880004 2025-03-22,22:10:52.000,81,11083146,14085,0,1742681451,12956.632409549995,80.3198310900043,53447.41325712001 2025-03-22,22:10:53.000,81,11083198,13925,0,1742681452,12956.65935478999,80.34802761000174,53447.42723136 2025-03-22,22:10:54.000,81,11083095,14245,0,1742681453,12956.693036339995,80.26343805000215,53447.39229576001 2025-03-22,22:10:55.000,81,11083101,14045,0,1742681454,12956.733454199995,80.34097848000238,53447.39229576001 2025-03-22,22:10:56.000,81,11083212,14045,0,1742681455,12956.74019050999,80.3198310900043,53447.39229576001 2025-03-22,22:10:57.000,81,11083217,13885,0,1742681456,12956.84123515999,80.33392935000302,53447.49011544001 2025-03-22,22:10:58.000,81,11083193,13965,0,1742681457,12956.955752429996,80.3550767400011,53447.49011544001 2025-03-22,22:10:59.000,81,11083213,13885,0,1742681458,12956.942279809991,80.39737152000453,53447.44120560001 2025-03-22,22:11:00.000,81,11083183,14085,0,1742681459,12956.922070879991,80.46081368999876,53447.5460124 2025-03-22,22:11:01.000,81,11083220,14205,0,1742681460,12956.949016120001,80.44671543000004,53447.4761412 2025-03-22,22:11:02.000,81,11083269,13925,0,1742681461,12956.982697669991,80.48901021000347,53447.587935120006 2025-03-22,22:11:03.000,81,11083196,14085,0,1742681462,12957.009642910001,80.53835411999898,53447.539025280006 2025-03-22,22:11:04.000,81,11083267,14045,0,1742681463,12957.043324459992,80.55950151000434,53447.4761412 2025-03-22,22:11:05.000,81,11083096,14125,0,1742681464,12957.056797079997,80.62294367999857,53447.518063920004 2025-03-22,22:11:06.000,81,11083104,13965,0,1742681465,12957.077006009997,80.62999280999793,53447.566973760004 2025-03-22,22:11:07.000,81,11083148,14165,0,1742681466,12957.103951249992,80.58769803000177,53447.52505104 2025-03-22,22:11:08.000,81,11083153,14205,0,1742681467,12957.151105420002,80.59474716000113,53447.539025280006 2025-03-22,22:11:09.000,81,11083215,14205,0,1742681468,12957.164578039992,80.5524523799977,53447.64383208 2025-03-22,22:11:10.000,81,11083199,13885,0,1742681469,12957.117423869997,80.6017962900005,53447.60190936 2025-03-22,22:11:11.000,81,11083128,14165,0,1742681470,12957.043324459992,80.48901021000347,53447.60190936 2025-03-22,22:11:12.000,81,11083137,14045,0,1742681471,12957.009642910001,80.49605934000283,53447.587935120006 2025-03-22,22:11:13.000,81,11083148,13765,0,1742681472,12956.935543499996,80.40442065000389,53447.60190936 2025-03-22,22:11:14.000,81,11083174,14045,0,1742681473,12956.84123515999,80.37622412999917,53447.58094800001 2025-03-22,22:11:15.000,81,11083169,13845,0,1742681474,12956.76039943999,80.34802761000174,53447.6508192 2025-03-22,22:11:16.000,81,11083233,14045,0,1742681475,12956.693036339995,80.3057328299983,53447.6158836 2025-03-22,22:11:17.000,81,11083193,14125,0,1742681476,12956.61893692999,80.25638892000279,53447.55998664001 2025-03-22,22:11:18.000,81,11083139,14125,0,1742681477,12956.53810120999,80.21409413999936,53447.60190936 2025-03-22,22:11:19.000,81,11083206,14045,0,1742681478,12956.531364899995,80.16475023000385,53447.49011544001 2025-03-22,22:11:20.000,81,11083173,14085,0,1742681479,12956.511155969994,80.15770110000449,53447.45517984 2025-03-22,22:11:21.000,81,11083122,14045,0,1742681480,12956.54483752,80.10130806000234,53447.4761412 2025-03-22,22:11:22.000,81,11083141,14285,0,1742681481,12956.50441966,80.11540632000106,53447.49011544001 2025-03-22,22:11:23.000,81,11083185,14125,0,1742681482,12956.57851906999,80.08016067000426,53447.4761412 2025-03-22,22:11:24.000,81,11083170,14005,0,1742681483,12956.591991689995,80.1436028399985,53447.469154080005 2025-03-22,22:11:25.000,81,11083187,13925,0,1742681484,12956.733454199995,80.16475023000385,53447.469154080005 2025-03-22,22:11:26.000,81,11083202,13645,0,1742681485,12956.814289919996,80.22114326999872,53447.44819272 2025-03-22,22:11:27.000,81,11083186,13925,0,1742681486,12956.8681804,80.29163456999959,53447.45517984 2025-03-22,22:11:28.000,81,11083196,13845,0,1742681487,12957.002906599992,80.33392935000302,53447.469154080005 2025-03-22,22:11:29.000,81,11083286,14405,0,1742681488,12957.090478630002,80.36917499999981,53447.42723136 2025-03-22,22:11:30.000,81,11083191,14245,0,1742681489,12957.198259589997,80.38327325999853,53447.51107680001 2025-03-22,22:11:31.000,81,11083119,14085,0,1742681490,12957.319513169998,80.47491195000475,53447.469154080005 2025-03-22,22:11:32.000,81,11083287,14565,0,1742681491,12957.501393539998,80.48196108000411,53447.52505104 2025-03-22,22:11:33.000,81,11083211,13965,0,1742681492,12957.649592359994,80.59474716000113,53447.48312832 2025-03-22,22:11:34.000,81,11083203,14285,0,1742681493,12957.78431856,80.58769803000177,53447.58094800001 2025-03-22,22:11:35.000,81,11083149,14165,0,1742681494,12957.89883582999,80.65114020000328,53447.55299952 2025-03-22,22:11:36.000,81,11083152,14005,0,1742681495,12958.04703465,80.63704194000456,53447.60190936 2025-03-22,22:11:37.000,81,11083184,14005,0,1742681496,12958.154815609996,80.67933672000072,53447.60889648001 2025-03-22,22:11:38.000,81,11083181,14045,0,1742681497,12958.282805499992,80.71458237000479,53447.65780632001 2025-03-22,22:11:39.000,81,11083091,14085,0,1742681498,12958.329959670002,80.74982802000159,53447.7206904 2025-03-22,22:11:40.000,81,11083138,14005,0,1742681499,12958.424268009992,80.72163150000415,53447.69972904001 2025-03-22,22:11:41.000,81,11083260,14085,0,1742681500,12958.478158489997,80.77097540999966,53447.706716160006 2025-03-22,22:11:42.000,81,11083182,14045,0,1742681501,12958.498367419998,80.79212279999774,53447.853445680004 2025-03-22,22:11:43.000,81,11083141,14165,0,1742681502,12958.538785279998,80.79917193000438,53447.84645856001 2025-03-22,22:11:44.000,81,11083200,13765,0,1742681503,12958.552257900003,80.77097540999966,53447.874407040006 2025-03-22,22:11:45.000,81,11083172,14085,0,1742681504,12958.491631110002,80.82031932000245,53447.930304 2025-03-22,22:11:46.000,81,11083131,13885,0,1742681505,12958.457949559997,80.82736845000181,53447.94427824001 2025-03-22,22:11:47.000,81,11083216,14005,0,1742681506,12958.404059079992,80.8132701900031,53447.95825248 2025-03-22,22:11:48.000,81,11083227,13885,0,1742681507,12958.343432289992,80.82031932000245,53447.91632976001 2025-03-22,22:11:49.000,81,11083201,13925,0,1742681508,12958.276069189997,80.7639262800003,53447.90934264 2025-03-22,22:11:50.000,81,11083227,13885,0,1742681509,12958.141342989991,80.73572976000287,53447.923316880006 2025-03-22,22:11:51.000,81,11083234,14285,0,1742681510,12958.08745251,80.72163150000415,53448.04908504 2025-03-22,22:11:52.000,81,11083144,14005,0,1742681511,12958.033562029996,80.65114020000328,53447.94427824001 2025-03-22,22:11:53.000,81,11083154,14245,0,1742681512,12957.94599,80.65818933000264,53447.97921384 2025-03-22,22:11:54.000,81,11083152,14245,0,1742681513,12957.87862689999,80.59474716000113,53447.930304 2025-03-22,22:11:55.000,81,11083123,14205,0,1742681514,12957.81800010999,80.55950151000434,53447.972226720005 2025-03-22,22:11:56.000,81,11083243,14245,0,1742681515,12957.73716438999,80.51015760000155,53447.972226720005 2025-03-22,22:11:57.000,81,11083247,13885,0,1742681516,12957.72369177,80.48196108000411,53447.97921384 2025-03-22,22:11:58.000,81,11083118,14205,0,1742681517,12957.76410963,80.51015760000155,53447.91632976001 2025-03-22,22:11:59.000,81,11083151,14085,0,1742681518,12957.72369177,80.39032238999789,53448.042097920006 2025-03-22,22:12:00.000,81,11083257,14205,0,1742681519,12957.72369177,80.34802761000174,53447.96523960001 2025-03-22,22:12:01.000,81,11083206,14085,0,1742681520,12957.82473642,80.27753631000087,53448.00716232 2025-03-22,22:12:02.000,81,11083278,14205,0,1742681521,12957.892099519995,80.25638892000279,53447.96523960001 2025-03-22,22:12:03.000,81,11083221,14205,0,1742681522,12957.92578107,80.24933979000343,53447.93729112 2025-03-22,22:12:04.000,81,11083218,14005,0,1742681523,12958.02008940999,80.1717993600032,53447.95825248 2025-03-22,22:12:05.000,81,11083218,13845,0,1742681524,12957.993144169996,80.16475023000385,53447.98620096 2025-03-22,22:12:06.000,81,11083185,14245,0,1742681525,12957.94599,80.29163456999959,53447.99318808001 2025-03-22,22:12:07.000,81,11083326,13965,0,1742681526,12958.033562029996,80.31278195999766,53448.00716232 2025-03-22,22:12:08.000,81,11083211,14205,0,1742681527,12958.06724358,80.28458544000023,53448.00716232 2025-03-22,22:12:09.000,81,11083209,14125,0,1742681528,12958.073979889996,80.27753631000087,53447.99318808001 2025-03-22,22:12:10.000,81,11083238,14205,0,1742681529,12958.02682572,80.27753631000087,53448.11196912001 2025-03-22,22:12:11.000,81,11083210,13965,0,1742681530,12957.99988047999,80.36212587000045,53448.16087896001 2025-03-22,22:12:12.000,81,11083211,13925,0,1742681531,12957.98640786,80.39032238999789,53448.13293048001 2025-03-22,22:12:13.000,81,11083136,13925,0,1742681532,12957.90557214,80.43261717000132,53448.209788800006 2025-03-22,22:12:14.000,81,11083251,13925,0,1742681533,12957.86515428,80.54540324999834,53448.1748532 2025-03-22,22:12:15.000,81,11083207,13925,0,1742681534,12957.85841796999,80.58769803000177,53448.14690472 2025-03-22,22:12:16.000,81,11083175,14005,0,1742681535,12957.811263799995,80.665238460002,53448.237737280004 2025-03-22,22:12:17.000,81,11083135,13925,0,1742681536,12957.76410963,80.69343497999944,53448.21677592 2025-03-22,22:12:18.000,81,11083205,13925,0,1742681537,12957.76410963,80.70753323999816,53448.237737280004 2025-03-22,22:12:19.000,81,11083225,14085,0,1742681538,12957.791054869995,80.70753323999816,53448.27267288 2025-03-22,22:12:20.000,81,11083145,14045,0,1742681539,12957.82473642,80.72163150000415,53448.2447244 2025-03-22,22:12:21.000,81,11083143,14045,0,1742681540,12957.82473642,80.67228759000136,53448.2447244 2025-03-22,22:12:22.000,81,11083245,14245,0,1742681541,12957.79779117999,80.665238460002,53448.25171152001 2025-03-22,22:12:23.000,81,11083225,14085,0,1742681542,12957.811263799995,80.63704194000456,53448.2447244 2025-03-22,22:12:24.000,81,11083153,13805,0,1742681543,12957.871890589995,80.49605934000283,53448.30062136001 2025-03-22,22:12:25.000,81,11083264,14205,0,1742681544,12957.90557214,80.3550767400011,53448.2447244 2025-03-22,22:12:26.000,81,11083218,14325,0,1742681545,12958.04703465,80.29868369999895,53448.2447244 2025-03-22,22:12:27.000,81,11083207,14085,0,1742681546,12958.141342989991,80.1717993600032,53448.209788800006 2025-03-22,22:12:28.000,81,11083111,14045,0,1742681547,12958.148079300001,80.1083571900017,53448.19581456 2025-03-22,22:12:29.000,81,11083160,14245,0,1742681548,12958.181760849991,80.03786589000083,53448.237737280004 2025-03-22,22:12:30.000,81,11083183,14165,0,1742681549,12958.154815609996,79.94622720000189,53448.19581456 2025-03-22,22:12:31.000,81,11083137,13965,0,1742681550,12958.10766144,79.87573590000102,53448.21677592 2025-03-22,22:12:32.000,81,11083232,14245,0,1742681551,12958.053770959996,79.81229372999951,53448.188827440004 2025-03-22,22:12:33.000,81,11083171,14005,0,1742681552,12958.060507269991,79.82639198999823,53448.139917600005 2025-03-22,22:12:34.000,81,11083176,13925,0,1742681553,12958.10766144,79.69950765000249,53448.237737280004 2025-03-22,22:12:35.000,81,11083218,14005,0,1742681554,12958.12787037,79.70655678000185,53448.2447244 2025-03-22,22:12:36.000,81,11083204,14165,0,1742681555,12958.148079300001,79.66426199999842,53448.29363424 2025-03-22,22:12:37.000,81,11083175,14165,0,1742681556,12958.181760849991,79.58672156999819,53448.27267288 2025-03-22,22:12:38.000,81,11083168,13965,0,1742681557,12958.12787037,79.68540939000377,53448.2447244 2025-03-22,22:12:39.000,81,11083164,14085,0,1742681558,12958.10766144,79.66426199999842,53448.34254408 2025-03-22,22:12:40.000,81,11083191,13845,0,1742681559,12958.04703465,79.6501637399997,53448.36350544 2025-03-22,22:12:41.000,81,11083196,13925,0,1742681560,12957.98640786,79.67131112999778,53448.32856984001 2025-03-22,22:12:42.000,81,11083151,14085,0,1742681561,12957.91904475999,79.69245852000313,53448.30062136001 2025-03-22,22:12:43.000,81,11083099,13885,0,1742681562,12957.89883582999,79.75590069000464,53448.37049256001 2025-03-22,22:12:44.000,81,11083208,13925,0,1742681563,12957.91904475999,79.762949820004,53448.33555696 2025-03-22,22:12:45.000,81,11083164,14005,0,1742681564,12957.90557214,79.86868677000166,53448.37049256001 2025-03-22,22:12:46.000,81,11083168,14245,0,1742681565,12957.91904475999,79.87573590000102,53448.34953120001 2025-03-22,22:12:47.000,81,11083131,14205,0,1742681566,12957.892099519995,79.84049025000422,53448.3145956 2025-03-22,22:12:48.000,81,11083155,14085,0,1742681567,12957.88536321,79.84049025000422,53448.29363424 2025-03-22,22:12:49.000,81,11083193,14245,0,1742681568,12957.90557214,79.91098154999781,53448.33555696 2025-03-22,22:12:50.000,81,11083157,14285,0,1742681569,12957.972935239995,79.91098154999781,53448.34254408 2025-03-22,22:12:51.000,81,11083186,14045,0,1742681570,12957.96619893,79.91098154999781,53448.3145956 2025-03-22,22:12:52.000,81,11083193,14165,0,1742681571,12958.00661679,79.91098154999781,53448.34254408 2025-03-22,22:12:53.000,81,11083186,14005,0,1742681572,12958.04029833999,79.98147284999868,53448.27267288 2025-03-22,22:12:54.000,81,11083140,14205,0,1742681573,12958.10766144,79.87573590000102,53448.27966000001 2025-03-22,22:12:55.000,81,11083131,14045,0,1742681574,12958.154815609996,79.88278503000038,53448.356518320004 2025-03-22,22:12:56.000,81,11083133,13885,0,1742681575,12958.094188819996,79.81229372999951,53448.27267288 2025-03-22,22:12:57.000,81,11083117,14045,0,1742681576,12958.154815609996,79.76999895000336,53448.21677592 2025-03-22,22:12:58.000,81,11083162,13965,0,1742681577,12958.08745251,79.73475329999928,53448.307608480005 2025-03-22,22:12:59.000,81,11083166,13765,0,1742681578,12958.060507269991,79.74180242999864,53448.307608480005 2025-03-22,22:13:00.000,81,11083164,13805,0,1742681579,12958.02008940999,79.65721286999906,53448.27267288 2025-03-22,22:13:01.000,81,11083138,14005,0,1742681580,12957.952726309995,79.6501637399997,53448.258698640006 2025-03-22,22:13:02.000,81,11083154,13805,0,1742681581,12957.85841796999,79.59377070000482,53448.22376304 2025-03-22,22:13:03.000,81,11083106,14045,0,1742681582,12957.77758224999,79.60786896000354,53448.1748532 2025-03-22,22:13:04.000,81,11083185,13725,0,1742681583,12957.65632866999,79.60786896000354,53448.188827440004 2025-03-22,22:13:05.000,81,11083142,14205,0,1742681584,12957.562020329999,79.64311461000034,53448.15389184 2025-03-22,22:13:06.000,81,11083120,14325,0,1742681585,12957.447503059993,79.65721286999906,53448.11196912001 2025-03-22,22:13:07.000,81,11083147,13885,0,1742681586,12957.400348889998,79.67131112999778,53448.05607216 2025-03-22,22:13:08.000,81,11083159,13965,0,1742681587,12957.292567930002,79.6501637399997,53448.06305928001 2025-03-22,22:13:09.000,81,11083153,13765,0,1742681588,12957.252150070002,79.68540939000377,53447.972226720005 2025-03-22,22:13:10.000,81,11083089,13845,0,1742681589,12957.191523280002,79.79114634000143,53447.97921384 2025-03-22,22:13:11.000,81,11083144,14165,0,1742681590,12957.097214939997,79.82639198999823,53448.01414944001 2025-03-22,22:13:12.000,81,11083150,13725,0,1742681591,12957.077006009997,79.88278503000038,53447.94427824001 2025-03-22,22:13:13.000,81,11083126,14325,0,1742681592,12957.070269700002,79.94622720000189,53447.88139416 2025-03-22,22:13:14.000,81,11083174,13925,0,1742681593,12957.063533389992,79.98852197999804,53447.90934264 2025-03-22,22:13:15.000,81,11083133,14205,0,1742681594,12957.036588149997,80.01671850000275,53447.853445680004 2025-03-22,22:13:16.000,81,11083123,14245,0,1742681595,12957.077006009997,80.02376763000211,53447.79754872001 2025-03-22,22:13:17.000,81,11083194,14245,0,1742681596,12957.043324459992,80.04491502000019,53447.853445680004 2025-03-22,22:13:18.000,81,11083173,14245,0,1742681597,12957.130896490002,80.1436028399985,53447.82549720001 2025-03-22,22:13:19.000,81,11083092,13885,0,1742681598,12957.184786969992,80.11540632000106,53447.77658736001 2025-03-22,22:13:20.000,81,11083133,14165,0,1742681599,12957.285831619993,80.1717993600032,53447.7905616 2025-03-22,22:13:21.000,81,11083124,14205,0,1742681600,12957.326249479993,80.17884849000257,53447.76960024 2025-03-22,22:13:22.000,81,11083231,13965,0,1742681601,12957.501393539998,80.1436028399985,53447.685754800004 2025-03-22,22:13:23.000,81,11083194,14205,0,1742681602,12957.521602469998,80.10130806000234,53447.72767752001 2025-03-22,22:13:24.000,81,11083121,14125,0,1742681603,12957.568756639994,80.21409413999936,53447.67876768001 2025-03-22,22:13:25.000,81,11083109,14205,0,1742681604,12957.65632866999,80.17884849000257,53447.71370328 2025-03-22,22:13:26.000,81,11083074,14045,0,1742681605,12957.67653759999,80.11540632000106,53447.72767752001 2025-03-22,22:13:27.000,81,11083051,14165,0,1742681606,12957.63611973999,80.04491502000019,53447.62985784001 2025-03-22,22:13:28.000,81,11083149,13805,0,1742681607,12957.622647119999,80.01671850000275,53447.66479344 2025-03-22,22:13:29.000,81,11083256,14085,0,1742681608,12957.595701879989,79.96737458999996,53447.60190936 2025-03-22,22:13:30.000,81,11083193,14285,0,1742681609,12957.582229259999,79.93917807000253,53447.60190936 2025-03-22,22:13:31.000,81,11083022,14045,0,1742681610,12957.528338779994,79.92507981000381,53447.74165176 2025-03-22,22:13:32.000,81,11083131,14045,0,1742681611,12957.487920919993,79.78409721000207,53447.706716160006 2025-03-22,22:13:33.000,81,11083083,14205,0,1742681612,12957.386876269993,79.82639198999823,53447.6158836 2025-03-22,22:13:34.000,81,11083059,13725,0,1742681613,12957.346458409993,79.75590069000464,53447.57396088 2025-03-22,22:13:35.000,81,11083076,13925,0,1742681614,12957.231941140002,79.73475329999928,53447.5460124 2025-03-22,22:13:36.000,81,11083157,14205,0,1742681615,12957.171314350002,79.69950765000249,53447.566973760004 2025-03-22,22:13:37.000,81,11083136,14125,0,1742681616,12957.144369109992,79.68540939000377,53447.62985784001 2025-03-22,22:13:38.000,81,11083214,14045,0,1742681617,12957.117423869997,79.70655678000185,53447.5460124 2025-03-22,22:13:39.000,81,11083131,14205,0,1742681618,12957.103951249992,79.72065504000057,53447.51107680001 2025-03-22,22:13:40.000,81,11083158,14045,0,1742681619,12957.036588149997,79.70655678000185,53447.38530864 2025-03-22,22:13:41.000,81,11083246,14565,0,1742681620,12957.070269700002,79.68540939000377,53447.420244240006 2025-03-22,22:13:42.000,81,11083222,13965,0,1742681621,12957.117423869997,79.68540939000377,53447.371334400006 2025-03-22,22:13:43.000,81,11083160,14325,0,1742681622,12957.171314350002,79.72065504000057,53447.40627 2025-03-22,22:13:44.000,81,11083117,14245,0,1742681623,12957.211732210002,79.84753938000358,53447.43421848 2025-03-22,22:13:45.000,81,11083228,14165,0,1742681624,12957.319513169998,79.81229372999951,53447.39229576001 2025-03-22,22:13:46.000,81,11083110,14085,0,1742681625,12957.380139959998,79.83344112000486,53447.42723136 2025-03-22,22:13:47.000,81,11083155,14045,0,1742681626,12957.494657229989,79.79114634000143,53447.350373040004 2025-03-22,22:13:48.000,81,11083019,14245,0,1742681627,12957.602438189999,79.81934285999887,53447.45517984 2025-03-22,22:13:49.000,81,11083039,14405,0,1742681628,12957.609174499994,79.79819547000079,53447.39229576001 2025-03-22,22:13:50.000,81,11083151,14085,0,1742681629,12957.79779117999,79.80524460000015,53447.420244240006 2025-03-22,22:13:51.000,81,11083291,13805,0,1742681630,12957.87862689999,79.72770416999992,53447.4761412 2025-03-22,22:13:52.000,81,11083191,14085,0,1742681631,12957.892099519995,79.762949820004,53447.41325712001 2025-03-22,22:13:53.000,81,11083077,14325,0,1742681632,12957.91904475999,79.72065504000057,53447.371334400006 2025-03-22,22:13:54.000,81,11083128,14205,0,1742681633,12957.98640786,79.762949820004,53447.518063920004 2025-03-22,22:13:55.000,81,11083035,14085,0,1742681634,12958.02682572,79.72065504000057,53447.40627 2025-03-22,22:13:56.000,81,11083104,14165,0,1742681635,12958.033562029996,79.70655678000185,53447.39229576001 2025-03-22,22:13:57.000,81,11083061,14165,0,1742681636,12957.93925368999,79.6501637399997,53447.45517984 2025-03-22,22:13:58.000,81,11083242,14005,0,1742681637,12957.86515428,79.68540939000377,53447.4761412 2025-03-22,22:13:59.000,81,11083193,14005,0,1742681638,12957.79779117999,79.72770416999992,53447.41325712001 2025-03-22,22:14:00.000,81,11083203,14285,0,1742681639,12957.851681659995,79.75590069000464,53447.49710256 2025-03-22,22:14:01.000,81,11083165,13765,0,1742681640,12957.7439007,79.75590069000464,53447.36434728001 2025-03-22,22:14:02.000,81,11083101,13845,0,1742681641,12957.663064979999,79.70655678000185,53447.38530864 2025-03-22,22:14:03.000,81,11083186,14245,0,1742681642,12957.508129849994,79.77704808000271,53447.40627 2025-03-22,22:14:04.000,81,11083107,14005,0,1742681643,12957.501393539998,79.84753938000358,53447.49011544001 2025-03-22,22:14:05.000,81,11083158,14205,0,1742681644,12957.400348889998,79.93212894000317,53447.420244240006 2025-03-22,22:14:06.000,81,11083280,14045,0,1742681645,12957.386876269993,80.02376763000211,53447.40627 2025-03-22,22:14:07.000,81,11083133,14005,0,1742681646,12957.326249479993,79.9603254600006,53447.36434728001 2025-03-22,22:14:08.000,81,11083055,13925,0,1742681647,12957.386876269993,80.03081676000147,53447.41325712001 2025-03-22,22:14:09.000,81,11083296,14205,0,1742681648,12957.339722099998,80.17884849000257,53447.37832152 2025-03-22,22:14:10.000,81,11083228,14005,0,1742681649,12957.245413759993,80.27048718000151,53447.32242456001 2025-03-22,22:14:11.000,81,11083176,13965,0,1742681650,12957.245413759993,80.3198310900043,53447.37832152 2025-03-22,22:14:12.000,81,11083289,14245,0,1742681651,12957.191523280002,80.3550767400011,53447.350373040004 2025-03-22,22:14:13.000,81,11083132,14245,0,1742681652,12957.258886379997,80.39032238999789,53447.371334400006 2025-03-22,22:14:14.000,81,11083186,13885,0,1742681653,12957.285831619993,80.37622412999917,53447.34338592001 2025-03-22,22:14:15.000,81,11083100,13965,0,1742681654,12957.346458409993,80.36212587000045,53447.28050184 2025-03-22,22:14:16.000,81,11083223,14245,0,1742681655,12957.427294129993,80.46786281999812,53447.32242456001 2025-03-22,22:14:17.000,81,11083203,13885,0,1742681656,12957.487920919993,80.42556804000196,53447.28748896 2025-03-22,22:14:18.000,81,11083107,14165,0,1742681657,12957.602438189999,80.39737152000453,53447.3363988 2025-03-22,22:14:19.000,81,11083082,14405,0,1742681658,12957.65632866999,80.37622412999917,53447.31543744 2025-03-22,22:14:20.000,81,11083074,14005,0,1742681659,12957.750637009995,80.32688022000366,53447.371334400006 2025-03-22,22:14:21.000,81,11083119,13645,0,1742681660,12957.71695545999,80.31278195999766,53447.34338592001 2025-03-22,22:14:22.000,81,11083161,13965,0,1742681661,12957.750637009995,80.29868369999895,53447.44819272 2025-03-22,22:14:23.000,81,11083145,14085,0,1742681662,12957.76410963,80.36212587000045,53447.44819272 2025-03-22,22:14:24.000,81,11083077,14205,0,1742681663,12957.77758224999,80.28458544000023,53447.43421848 2025-03-22,22:14:25.000,81,11083146,14365,0,1742681664,12957.710219149994,80.25638892000279,53447.469154080005 2025-03-22,22:14:26.000,81,11083147,14165,0,1742681665,12957.669801289994,80.23524153000471,53447.52505104 2025-03-22,22:14:27.000,81,11083230,14125,0,1742681666,12957.609174499994,80.22819239999808,53447.55998664001 2025-03-22,22:14:28.000,81,11083124,14045,0,1742681667,12957.555284019989,80.24229066000407,53447.52505104 2025-03-22,22:14:29.000,81,11083103,14245,0,1742681668,12957.508129849994,80.27048718000151,53447.52505104 2025-03-22,22:14:30.000,81,11083249,14045,0,1742681669,12957.413821509988,80.3057328299983,53447.587935120006 2025-03-22,22:14:31.000,81,11083135,14125,0,1742681670,12957.359931029998,80.25638892000279,53447.53203816001 2025-03-22,22:14:32.000,81,11083079,14005,0,1742681671,12957.285831619993,80.28458544000023,53447.53203816001 2025-03-22,22:14:33.000,81,11083145,14045,0,1742681672,12957.198259589997,80.36212587000045,53447.46216696001 2025-03-22,22:14:34.000,81,11083173,13765,0,1742681673,12957.137632799997,80.3198310900043,53447.51107680001 2025-03-22,22:14:35.000,81,11083141,14005,0,1742681674,12956.996170289996,80.4185189100026,53447.55299952 2025-03-22,22:14:36.000,81,11083138,13805,0,1742681675,12956.935543499996,80.41146978000324,53447.50408968 2025-03-22,22:14:37.000,81,11083161,14005,0,1742681676,12956.834498849996,80.48196108000411,53447.53203816001 2025-03-22,22:14:38.000,81,11083134,14125,0,1742681677,12956.773872059995,80.48901021000347,53447.52505104 2025-03-22,22:14:39.000,81,11083137,13965,0,1742681678,12956.74692682,80.51720673000091,53447.55299952 2025-03-22,22:14:40.000,81,11083192,14045,0,1742681679,12956.693036339995,80.53130498999963,53447.57396088 2025-03-22,22:14:41.000,81,11083209,14325,0,1742681680,12956.713245269995,80.58064890000242,53447.55299952 2025-03-22,22:14:42.000,81,11083104,14205,0,1742681681,12956.74019050999,80.58769803000177,53447.62287072 2025-03-22,22:14:43.000,81,11083040,14125,0,1742681682,12956.693036339995,80.51720673000091,53447.58094800001 2025-03-22,22:14:44.000,81,11083201,13845,0,1742681683,12956.78734468,80.51720673000091,53447.587935120006 2025-03-22,22:14:45.000,81,11083204,14205,0,1742681684,12956.80755361,80.51720673000091,53447.66479344 2025-03-22,22:14:46.000,81,11083188,13925,0,1742681685,12956.82102622999,80.49605934000283,53447.57396088 2025-03-22,22:14:47.000,81,11083138,14245,0,1742681686,12956.753663129995,80.48196108000411,53447.60190936 2025-03-22,22:14:48.000,81,11083114,13845,0,1742681687,12956.74692682,80.43966630000068,53447.6158836 2025-03-22,22:14:49.000,81,11083155,14045,0,1742681688,12956.82102622999,80.34097848000238,53447.60889648001 2025-03-22,22:14:50.000,81,11083116,14005,0,1742681689,12956.84797147,80.3198310900043,53447.636844960005 2025-03-22,22:14:51.000,81,11083169,13925,0,1742681690,12956.90859826,80.20704501,53447.67876768001 2025-03-22,22:14:52.000,81,11083084,14205,0,1742681691,12956.949016120001,80.22819239999808,53447.636844960005 2025-03-22,22:14:53.000,81,11083074,14045,0,1742681692,12957.083742319992,80.21409413999936,53447.72767752001 2025-03-22,22:14:54.000,81,11083117,14165,0,1742681693,12957.029851840001,80.12950457999978,53447.62287072 2025-03-22,22:14:55.000,81,11083214,13845,0,1742681694,12957.036588149997,80.05196414999955,53447.62985784001 2025-03-22,22:14:56.000,81,11083204,13965,0,1742681695,12957.117423869997,80.04491502000019,53447.62287072 2025-03-22,22:14:57.000,81,11083258,14245,0,1742681696,12957.225204829992,79.98852197999804,53447.69274192 2025-03-22,22:14:58.000,81,11083138,13885,0,1742681697,12957.231941140002,79.86868677000166,53447.6158836 2025-03-22,22:14:59.000,81,11083118,14005,0,1742681698,12957.279095309998,79.90393241999845,53447.636844960005 2025-03-22,22:15:00.000,81,11083144,13925,0,1742681699,12957.312776860002,79.86868677000166,53447.74863888001 2025-03-22,22:15:01.000,81,11083116,14005,0,1742681700,12957.299304239998,79.87573590000102,53447.78357448 2025-03-22,22:15:02.000,81,11083169,14165,0,1742681701,12957.285831619993,79.83344112000486,53447.76261312 2025-03-22,22:15:03.000,81,11083144,14165,0,1742681702,12957.225204829992,79.8616376400023,53447.76960024 2025-03-22,22:15:04.000,81,11083207,14205,0,1742681703,12957.130896490002,79.79819547000079,53447.81152296 2025-03-22,22:15:05.000,81,11083191,14445,0,1742681704,12957.070269700002,79.81934285999887,53447.77658736001 2025-03-22,22:15:06.000,81,11083303,14485,0,1742681705,12957.043324459992,79.80524460000015,53447.84645856001 2025-03-22,22:15:07.000,81,11083153,14205,0,1742681706,12957.002906599992,79.86868677000166,53447.76261312 2025-03-22,22:15:08.000,81,11083181,14245,0,1742681707,12957.070269700002,79.8616376400023,53447.76960024 2025-03-22,22:15:09.000,81,11083212,14485,0,1742681708,12957.063533389992,79.81934285999887,53447.71370328 2025-03-22,22:15:10.000,81,11083095,14125,0,1742681709,12957.016379219996,79.8616376400023,53447.72767752001 2025-03-22,22:15:11.000,81,11083142,14325,0,1742681710,12957.056797079997,79.8616376400023,53447.69972904001 2025-03-22,22:15:12.000,81,11083176,14205,0,1742681711,12957.063533389992,79.88278503000038,53447.67876768001 2025-03-22,22:15:13.000,81,11083112,13845,0,1742681712,12957.029851840001,79.91803068000445,53447.77658736001 2025-03-22,22:15:14.000,81,11083172,14045,0,1742681713,12957.002906599992,79.93212894000317,53447.706716160006 2025-03-22,22:15:15.000,81,11083170,13765,0,1742681714,12957.009642910001,79.95327633000124,53447.81851008 2025-03-22,22:15:16.000,81,11083157,14085,0,1742681715,12956.969225050001,79.98852197999804,53447.755626000006 2025-03-22,22:15:17.000,81,11083127,13805,0,1742681716,12957.009642910001,79.99557111000468,53447.77658736001 2025-03-22,22:15:18.000,81,11083155,14405,0,1742681717,12957.097214939997,79.98852197999804,53447.78357448 2025-03-22,22:15:19.000,81,11083125,14085,0,1742681718,12957.110687560002,80.03081676000147,53447.76960024 2025-03-22,22:15:20.000,81,11083211,13885,0,1742681719,12957.164578039992,80.02376763000211,53447.81851008 2025-03-22,22:15:21.000,81,11083070,14165,0,1742681720,12957.265622689993,80.0096693700034,53447.874407040006 2025-03-22,22:15:22.000,81,11083199,14405,0,1742681721,12957.204995899992,80.0096693700034,53447.78357448 2025-03-22,22:15:23.000,81,11083109,14005,0,1742681722,12957.231941140002,80.02376763000211,53447.90934264 2025-03-22,22:15:24.000,81,11083230,14285,0,1742681723,12957.258886379997,80.0096693700034,53447.83947144 2025-03-22,22:15:25.000,81,11083129,14205,0,1742681724,12957.285831619993,79.9603254600006,53447.8604328 2025-03-22,22:15:26.000,81,11083110,14085,0,1742681725,12957.211732210002,79.98852197999804,53447.88139416 2025-03-22,22:15:27.000,81,11083146,14005,0,1742681726,12957.306040549993,80.02376763000211,53447.874407040006 2025-03-22,22:15:28.000,81,11083124,14325,0,1742681727,12957.279095309998,80.08720980000362,53447.94427824001 2025-03-22,22:15:29.000,81,11083197,13845,0,1742681728,12957.312776860002,80.05901327999891,53447.91632976001 2025-03-22,22:15:30.000,81,11083134,14125,0,1742681729,12957.238677449997,80.0731115400049,53447.853445680004 2025-03-22,22:15:31.000,81,11083194,14045,0,1742681730,12957.211732210002,80.1083571900017,53447.930304 2025-03-22,22:15:32.000,81,11083096,13925,0,1742681731,12957.211732210002,80.09425893000298,53447.96523960001 2025-03-22,22:15:33.000,81,11083160,13725,0,1742681732,12957.178050659997,80.16475023000385,53447.95825248 2025-03-22,22:15:34.000,81,11083158,14245,0,1742681733,12957.144369109992,80.15770110000449,53447.95126536 2025-03-22,22:15:35.000,81,11083187,13885,0,1742681734,12957.124160179992,80.10130806000234,53447.91632976001 2025-03-22,22:15:36.000,81,11083113,14005,0,1742681735,12957.144369109992,80.04491502000019,53447.96523960001 2025-03-22,22:15:37.000,81,11083179,14365,0,1742681736,12957.097214939997,80.02376763000211,53447.95825248 2025-03-22,22:15:38.000,81,11083146,13925,0,1742681737,12957.036588149997,79.96737458999996,53447.94427824001 2025-03-22,22:15:39.000,81,11083158,14245,0,1742681738,12957.009642910001,79.92507981000381,53447.98620096 2025-03-22,22:15:40.000,81,11083171,14365,0,1742681739,12956.982697669991,79.8616376400023,53447.96523960001 2025-03-22,22:15:41.000,81,11083177,14045,0,1742681740,12956.928807190001,79.79819547000079,53447.90934264 2025-03-22,22:15:42.000,81,11083166,13925,0,1742681741,12956.895125639996,79.77704808000271,53447.88838128 2025-03-22,22:15:43.000,81,11083144,14045,0,1742681742,12956.80081729999,79.70655678000185,53447.90934264 2025-03-22,22:15:44.000,81,11083135,13885,0,1742681743,12956.773872059995,79.7136059100012,53447.91632976001 2025-03-22,22:15:45.000,81,11083171,14165,0,1742681744,12956.74019050999,79.67131112999778,53447.8604328 2025-03-22,22:15:46.000,81,11083187,14045,0,1742681745,12956.632409549995,79.6149180900029,53447.83947144 2025-03-22,22:15:47.000,81,11083122,14045,0,1742681746,12956.62567324,79.60081983000418,53447.78357448 2025-03-22,22:15:48.000,81,11083144,14325,0,1742681747,12956.632409549995,79.56557418000011,53447.77658736001 2025-03-22,22:15:49.000,81,11083127,14245,0,1742681748,12956.69977264999,79.58672156999819,53447.76960024 2025-03-22,22:15:50.000,81,11083160,14085,0,1742681749,12956.773872059995,79.58672156999819,53447.77658736001 2025-03-22,22:15:51.000,81,11083241,14205,0,1742681750,12956.82102622999,79.59377070000482,53447.7206904 2025-03-22,22:15:52.000,81,11083136,14005,0,1742681751,12956.881653019991,79.59377070000482,53447.804535840005 2025-03-22,22:15:53.000,81,11083214,14205,0,1742681752,12956.962488739991,79.65721286999906,53447.84645856001 2025-03-22,22:15:54.000,81,11083147,14085,0,1742681753,12956.969225050001,79.5162302700046,53447.88838128 2025-03-22,22:15:55.000,81,11083209,13965,0,1742681754,12957.036588149997,79.55852505000075,53447.82549720001 2025-03-22,22:15:56.000,81,11083220,14045,0,1742681755,12957.124160179992,79.54442679000203,53447.81851008 2025-03-22,22:15:57.000,81,11083215,14325,0,1742681756,12957.164578039992,79.56557418000011,53447.7905616 2025-03-22,22:15:58.000,81,11083215,13925,0,1742681757,12957.231941140002,79.59377070000482,53447.83947144 2025-03-22,22:15:59.000,81,11083098,14285,0,1742681758,12957.279095309998,79.57262330999947,53447.853445680004 2025-03-22,22:16:00.000,81,11083192,14165,0,1742681759,12957.279095309998,79.57967243999883,53447.81851008 2025-03-22,22:16:01.000,81,11083103,14125,0,1742681760,12957.319513169998,79.56557418000011,53447.853445680004 2025-03-22,22:16:02.000,81,11083055,14165,0,1742681761,12957.353194720003,79.60081983000418,53447.972226720005 2025-03-22,22:16:03.000,81,11083146,13805,0,1742681762,12957.346458409993,79.66426199999842,53447.930304 2025-03-22,22:16:04.000,81,11083156,14165,0,1742681763,12957.407085199993,79.66426199999842,53447.89536840001 2025-03-22,22:16:05.000,81,11083114,14085,0,1742681764,12957.346458409993,79.65721286999906,53447.95126536 2025-03-22,22:16:06.000,81,11083171,14165,0,1742681765,12957.319513169998,79.67131112999778,53447.97921384 2025-03-22,22:16:07.000,81,11083131,13845,0,1742681766,12957.279095309998,79.66426199999842,53447.96523960001 2025-03-22,22:16:08.000,81,11083129,14125,0,1742681767,12957.198259589997,79.57967243999883,53447.96523960001 2025-03-22,22:16:09.000,81,11083186,13925,0,1742681768,12957.218468519997,79.6149180900029,53447.99318808001 2025-03-22,22:16:10.000,81,11083092,14245,0,1742681769,12957.144369109992,79.62901635000162,53447.95825248 2025-03-22,22:16:11.000,81,11083090,14005,0,1742681770,12957.097214939997,79.6149180900029,53448.04908504 2025-03-22,22:16:12.000,81,11083080,14205,0,1742681771,12957.130896490002,79.67836026000441,53448.042097920006 2025-03-22,22:16:13.000,81,11083148,13965,0,1742681772,12957.090478630002,79.68540939000377,53448.091007760006 2025-03-22,22:16:14.000,81,11083147,14165,0,1742681773,12957.083742319992,79.70655678000185,53448.09799488 2025-03-22,22:16:15.000,81,11083039,14085,0,1742681774,12957.117423869997,79.6149180900029,53448.07703352 2025-03-22,22:16:16.000,81,11083085,14165,0,1742681775,12957.097214939997,79.69950765000249,53447.99318808001 2025-03-22,22:16:17.000,81,11083246,14205,0,1742681776,12957.157841729997,79.72065504000057,53447.98620096 2025-03-22,22:16:18.000,81,11083156,14085,0,1742681777,12957.211732210002,79.76999895000336,53448.091007760006 2025-03-22,22:16:19.000,81,11083136,14045,0,1742681778,12957.279095309998,79.72770416999992,53448.104982 2025-03-22,22:16:20.000,81,11083099,14125,0,1742681779,12957.306040549993,79.7136059100012,53448.139917600005 2025-03-22,22:16:21.000,81,11083175,14205,0,1742681780,12957.346458409993,79.69245852000313,53448.22376304 2025-03-22,22:16:22.000,81,11083117,14205,0,1742681781,12957.393612579988,79.74180242999864,53448.16087896001 2025-03-22,22:16:23.000,81,11083241,14085,0,1742681782,12957.413821509988,79.73475329999928,53448.091007760006 2025-03-22,22:16:24.000,81,11083089,13885,0,1742681783,12957.508129849994,79.72065504000057,53448.22376304 2025-03-22,22:16:25.000,81,11083192,14205,0,1742681784,12957.514866159989,79.7136059100012,53448.22376304 2025-03-22,22:16:26.000,81,11083266,14085,0,1742681785,12957.535075089989,79.74180242999864,53448.32158272 2025-03-22,22:16:27.000,81,11083143,14485,0,1742681786,12957.562020329999,79.72065504000057,53448.258698640006 2025-03-22,22:16:28.000,81,11083193,14245,0,1742681787,12957.474448299989,79.73475329999928,53448.27966000001 2025-03-22,22:16:29.000,81,11083154,14125,0,1742681788,12957.501393539998,79.65721286999906,53448.237737280004 2025-03-22,22:16:30.000,81,11083174,14165,0,1742681789,12957.440766749998,79.59377070000482,53448.37049256001 2025-03-22,22:16:31.000,81,11083132,14005,0,1742681790,12957.400348889998,79.66426199999842,53448.32158272 2025-03-22,22:16:32.000,81,11083166,13885,0,1742681791,12957.319513169998,79.6149180900029,53448.34953120001 2025-03-22,22:16:33.000,81,11083182,14085,0,1742681792,12957.211732210002,79.60786896000354,53448.3844668 2025-03-22,22:16:34.000,81,11083177,13965,0,1742681793,12957.103951249992,79.60081983000418,53448.3844668 2025-03-22,22:16:35.000,81,11083167,14005,0,1742681794,12956.989433980001,79.60786896000354,53448.41241528 2025-03-22,22:16:36.000,81,11083170,14165,0,1742681795,12956.895125639996,79.63606548000098,53448.36350544 2025-03-22,22:16:37.000,81,11083148,14045,0,1742681796,12956.80081729999,79.63606548000098,53448.39145392 2025-03-22,22:16:38.000,81,11083125,14325,0,1742681797,12956.632409549995,79.67131112999778,53448.405428160004 2025-03-22,22:16:39.000,81,11083181,13965,0,1742681798,12956.51789227999,79.70655678000185,53448.41940240001 2025-03-22,22:16:40.000,81,11083178,13805,0,1742681799,12956.403375009999,79.67131112999778,53448.377479680006 2025-03-22,22:16:41.000,81,11083104,14285,0,1742681800,12956.282121429998,79.72770416999992,53448.36350544 2025-03-22,22:16:42.000,81,11083132,14285,0,1742681801,12956.174340469988,79.762949820004,53448.405428160004 2025-03-22,22:16:43.000,81,11083168,14125,0,1742681802,12956.174340469988,79.78409721000207,53448.3844668 2025-03-22,22:16:44.000,81,11083172,13725,0,1742681803,12956.093504750002,79.78409721000207,53448.39844104001 2025-03-22,22:16:45.000,81,11083142,14205,0,1742681804,12956.113713680003,79.80524460000015,53448.3844668 2025-03-22,22:16:46.000,81,11083233,13925,0,1742681805,12956.066559509993,79.762949820004,53448.307608480005 2025-03-22,22:16:47.000,81,11083180,13885,0,1742681806,12956.073295820002,79.762949820004,53448.33555696 2025-03-22,22:16:48.000,81,11083136,13965,0,1742681807,12955.952042240002,79.75590069000464,53448.29363424 2025-03-22,22:16:49.000,81,11083174,13925,0,1742681808,12955.871206520002,79.79114634000143,53448.33555696 2025-03-22,22:16:50.000,81,11083150,14245,0,1742681809,12955.797107109996,79.79819547000079,53448.39844104001 2025-03-22,22:16:51.000,81,11083211,14005,0,1742681810,12955.716271389996,79.72065504000057,53448.3844668 2025-03-22,22:16:52.000,81,11083199,14045,0,1742681811,12955.682589839991,79.77704808000271,53448.377479680006 2025-03-22,22:16:53.000,81,11083226,14045,0,1742681812,12955.615226739996,79.7136059100012,53448.29363424 2025-03-22,22:16:54.000,81,11083180,14045,0,1742681813,12955.554599949995,79.748851559998,53448.33555696 2025-03-22,22:16:55.000,81,11083065,14005,0,1742681814,12955.48723685,79.72065504000057,53448.405428160004 2025-03-22,22:16:56.000,81,11083236,14085,0,1742681815,12955.392928509995,79.69245852000313,53448.33555696 2025-03-22,22:16:57.000,81,11083167,14085,0,1742681816,12955.332301719995,79.7136059100012,53448.39844104001 2025-03-22,22:16:58.000,81,11083148,14205,0,1742681817,12955.244729689999,79.70655678000185,53448.34254408 2025-03-22,22:16:59.000,81,11083161,14005,0,1742681818,12955.27841123999,79.72065504000057,53448.258698640006 2025-03-22,22:17:00.000,81,11083181,14205,0,1742681819,12955.271674929994,79.79114634000143,53448.29363424 2025-03-22,22:17:01.000,81,11083231,14005,0,1742681820,12955.33903802999,79.82639198999823,53448.32158272 2025-03-22,22:17:02.000,81,11083175,13925,0,1742681821,12955.30535648,79.79114634000143,53448.28664712 2025-03-22,22:17:03.000,81,11083242,14045,0,1742681822,12955.271674929994,79.79114634000143,53448.28664712 2025-03-22,22:17:04.000,81,11083223,13605,0,1742681823,12955.244729689999,79.81934285999887,53448.34254408 2025-03-22,22:17:05.000,81,11083178,14045,0,1742681824,12955.231257069994,79.8616376400023,53448.356518320004 2025-03-22,22:17:06.000,81,11083186,13765,0,1742681825,12955.136948729989,79.84049025000422,53448.356518320004 2025-03-22,22:17:07.000,81,11083267,13925,0,1742681826,12955.035904079989,79.88983415999974,53448.33555696 2025-03-22,22:17:08.000,81,11083123,14125,0,1742681827,12955.069585629994,79.88983415999974,53448.3145956 2025-03-22,22:17:09.000,81,11083075,13645,0,1742681828,12955.002222529998,79.91803068000445,53448.27267288 2025-03-22,22:17:10.000,81,11083147,13885,0,1742681829,12954.988749909993,79.85458851000294,53448.32158272 2025-03-22,22:17:11.000,81,11083157,14125,0,1742681830,12954.975277289988,79.91098154999781,53448.32856984001 2025-03-22,22:17:12.000,81,11083230,13965,0,1742681831,12954.901177879998,79.94622720000189,53448.37049256001 2025-03-22,22:17:13.000,81,11083184,14005,0,1742681832,12954.867496329993,79.92507981000381,53448.356518320004 2025-03-22,22:17:14.000,81,11083204,14005,0,1742681833,12954.874232640002,79.92507981000381,53448.356518320004 2025-03-22,22:17:15.000,81,11083244,13885,0,1742681834,12954.867496329993,79.97442371999932,53448.307608480005 2025-03-22,22:17:16.000,81,11083204,13885,0,1742681835,12954.914650500003,79.96737458999996,53448.3145956 2025-03-22,22:17:17.000,81,11083239,13925,0,1742681836,12954.934859429988,79.91098154999781,53448.356518320004 2025-03-22,22:17:18.000,81,11083166,14045,0,1742681837,12954.901177879998,79.92507981000381,53448.44036376 2025-03-22,22:17:19.000,81,11083183,14285,0,1742681838,12954.921386809998,79.93212894000317,53448.34953120001 2025-03-22,22:17:20.000,81,11083206,14325,0,1742681839,12954.928123119993,79.94622720000189,53448.37049256001 2025-03-22,22:17:21.000,81,11083201,14085,0,1742681840,12954.968540979993,79.92507981000381,53448.39145392 2025-03-22,22:17:22.000,81,11083244,13885,0,1742681841,12954.934859429988,79.83344112000486,53448.356518320004 2025-03-22,22:17:23.000,81,11083206,14005,0,1742681842,12954.901177879998,79.83344112000486,53448.405428160004 2025-03-22,22:17:24.000,81,11083170,14085,0,1742681843,12954.914650500003,79.83344112000486,53448.37049256001 2025-03-22,22:17:25.000,81,11083200,14085,0,1742681844,12954.901177879998,79.8616376400023,53448.36350544 2025-03-22,22:17:26.000,81,11083181,14085,0,1742681845,12954.907914189993,79.8616376400023,53448.3844668 2025-03-22,22:17:27.000,81,11083147,13805,0,1742681846,12954.934859429988,79.83344112000486,53448.3844668 2025-03-22,22:17:28.000,81,11083209,14165,0,1742681847,12954.914650500003,79.88983415999974,53448.3844668 2025-03-22,22:17:29.000,81,11083165,13845,0,1742681848,12954.921386809998,79.92507981000381,53448.377479680006 2025-03-22,22:17:30.000,81,11083117,13845,0,1742681849,12954.928123119993,79.93212894000317,53448.39145392 2025-03-22,22:17:31.000,81,11083215,14125,0,1742681850,12954.901177879998,79.93917807000253,53448.356518320004 2025-03-22,22:17:32.000,81,11083169,13845,0,1742681851,12954.907914189993,79.98147284999868,53448.43337664 2025-03-22,22:17:33.000,81,11083190,13805,0,1742681852,12954.894441570003,79.98147284999868,53448.356518320004 2025-03-22,22:17:34.000,81,11083182,13805,0,1742681853,12954.833814780002,79.98852197999804,53448.405428160004 2025-03-22,22:17:35.000,81,11083209,14045,0,1742681854,12954.847287399993,79.98852197999804,53448.405428160004 2025-03-22,22:17:36.000,81,11083200,13845,0,1742681855,12954.813605850002,80.04491502000019,53448.49626072001 2025-03-22,22:17:37.000,81,11083146,14005,0,1742681856,12954.880968949998,80.12245545000042,53448.44735088001 2025-03-22,22:17:38.000,81,11083164,14005,0,1742681857,12954.840551089997,80.1436028399985,53448.41241528 2025-03-22,22:17:39.000,81,11083168,14245,0,1742681858,12954.887705259993,80.19294675000128,53448.44036376 2025-03-22,22:17:40.000,81,11083137,14045,0,1742681859,12954.894441570003,80.22819239999808,53448.454338 2025-03-22,22:17:41.000,81,11083082,14125,0,1742681860,12954.988749909993,80.25638892000279,53448.39844104001 2025-03-22,22:17:42.000,81,11083237,14125,0,1742681861,12955.056113009989,80.28458544000023,53448.44735088001 2025-03-22,22:17:43.000,81,11083114,14125,0,1742681862,12955.184102899999,80.27753631000087,53448.41241528 2025-03-22,22:17:44.000,81,11083244,14085,0,1742681863,12955.36598327,80.23524153000471,53448.44036376 2025-03-22,22:17:45.000,81,11083113,14165,0,1742681864,12955.534391019995,80.28458544000023,53448.475299360005 2025-03-22,22:17:46.000,81,11083177,13885,0,1742681865,12955.635435669996,80.3057328299983,53448.55215768 2025-03-22,22:17:47.000,81,11083268,14165,0,1742681866,12955.776898179996,80.25638892000279,53448.43337664 2025-03-22,22:17:48.000,81,11083158,14005,0,1742681867,12955.911624380002,80.22819239999808,53448.51722208001 2025-03-22,22:17:49.000,81,11083113,13845,0,1742681868,12956.026141649992,80.17884849000257,53448.475299360005 2025-03-22,22:17:50.000,81,11083082,13925,0,1742681869,12956.248439879993,80.19999588000064,53448.50324784 2025-03-22,22:17:51.000,81,11083207,14045,0,1742681870,12956.430320249994,80.21409413999936,53448.56613192001 2025-03-22,22:17:52.000,81,11083158,14085,0,1742681871,12956.53810120999,80.1717993600032,53448.62202888 2025-03-22,22:17:53.000,81,11083169,14285,0,1742681872,12956.76713575,80.12245545000042,53448.71984856 2025-03-22,22:17:54.000,81,11083313,13965,0,1742681873,12956.861444089991,80.15065196999785,53448.66395160001 2025-03-22,22:17:55.000,81,11083229,14085,0,1742681874,12956.975961359996,80.15065196999785,53448.70587432001 2025-03-22,22:17:56.000,81,11083206,14245,0,1742681875,12957.124160179992,80.18589762000192,53448.7687584 2025-03-22,22:17:57.000,81,11083171,14005,0,1742681876,12957.265622689993,80.12950457999978,53448.7687584 2025-03-22,22:17:58.000,81,11083107,14245,0,1742681877,12957.359931029998,80.19294675000128,53448.81766824 2025-03-22,22:17:59.000,81,11083162,14165,0,1742681878,12957.548547709994,80.29868369999895,53448.87356520001 2025-03-22,22:18:00.000,81,11083140,14245,0,1742681879,12957.541811399999,80.15770110000449,53448.87356520001 2025-03-22,22:18:01.000,81,11083142,14045,0,1742681880,12957.588965569994,80.24933979000343,53449.048243200006 2025-03-22,22:18:02.000,81,11083220,13965,0,1742681881,12957.65632866999,80.19999588000064,53448.99234624 2025-03-22,22:18:03.000,81,11083116,13925,0,1742681882,12957.72369177,80.20704501,53448.99933336001 2025-03-22,22:18:04.000,81,11083129,14005,0,1742681883,12957.82473642,80.29163456999959,53449.02029472001 2025-03-22,22:18:05.000,81,11083169,13965,0,1742681884,12957.81800010999,80.3550767400011,53449.06221744 2025-03-22,22:18:06.000,81,11083204,14245,0,1742681885,12957.88536321,80.27753631000087,53449.097153040006 2025-03-22,22:18:07.000,81,11083221,14045,0,1742681886,12957.91904475999,80.31278195999766,53449.11811440001 2025-03-22,22:18:08.000,81,11083171,13925,0,1742681887,12957.97967154999,80.29868369999895,53449.16003712 2025-03-22,22:18:09.000,81,11083152,14125,0,1742681888,12957.96619893,80.31278195999766,53449.17401136 2025-03-22,22:18:10.000,81,11083072,13885,0,1742681889,12957.98640786,80.36917499999981,53449.23689544001 2025-03-22,22:18:11.000,81,11083163,14205,0,1742681890,12958.013353099996,80.37622412999917,53449.313753760005 2025-03-22,22:18:12.000,81,11083089,14045,0,1742681891,12958.00661679,80.38327325999853,53449.25785680001 2025-03-22,22:18:13.000,81,11083230,14165,0,1742681892,12957.99988047999,80.43966630000068,53449.16702424001 2025-03-22,22:18:14.000,81,11083113,14165,0,1742681893,12958.073979889996,80.40442065000389,53449.243882560004 2025-03-22,22:18:15.000,81,11083134,14245,0,1742681894,12958.06724358,80.48901021000347,53449.243882560004 2025-03-22,22:18:16.000,81,11083151,13965,0,1742681895,12958.10766144,80.43966630000068,53449.34868936 2025-03-22,22:18:17.000,81,11083113,14165,0,1742681896,12958.154815609996,80.47491195000475,53449.3975992 2025-03-22,22:18:18.000,81,11083291,14445,0,1742681897,12958.148079300001,80.48196108000411,53449.45349616001 2025-03-22,22:18:19.000,81,11083232,14045,0,1742681898,12958.222178709992,80.48901021000347,53449.411573440004 2025-03-22,22:18:20.000,81,11083271,14285,0,1742681899,12958.249123950001,80.49605934000283,53449.33471512001 2025-03-22,22:18:21.000,81,11083171,14365,0,1742681900,12958.282805499992,80.46081368999876,53449.362663600004 2025-03-22,22:18:22.000,81,11083129,14045,0,1742681901,12958.363641219992,80.48196108000411,53449.44650904 2025-03-22,22:18:23.000,81,11083157,14125,0,1742681902,12958.471422180002,80.46786281999812,53449.55830296 2025-03-22,22:18:24.000,81,11083127,13845,0,1742681903,12958.626357309993,80.46786281999812,53449.49541888 2025-03-22,22:18:25.000,81,11083222,14005,0,1742681904,12958.680247789998,80.29868369999895,53449.42554768001 2025-03-22,22:18:26.000,81,11083167,14245,0,1742681905,12958.808237679994,80.26343805000215,53449.59323856001 2025-03-22,22:18:27.000,81,11083236,14245,0,1742681906,12958.788028749994,80.31278195999766,53449.51638024 2025-03-22,22:18:28.000,81,11083182,14085,0,1742681907,12958.814973989989,80.22114326999872,53449.48843176 2025-03-22,22:18:29.000,81,11083147,14125,0,1742681908,12958.929491259994,80.1717993600032,53449.59323856001 2025-03-22,22:18:30.000,81,11083076,14045,0,1742681909,12959.01706328999,80.23524153000471,53449.54432872001 2025-03-22,22:18:31.000,81,11083295,13965,0,1742681910,12959.00359067,80.18589762000192,53449.63516128 2025-03-22,22:18:32.000,81,11083165,14005,0,1742681911,12959.070953769995,80.15065196999785,53449.58625144 2025-03-22,22:18:33.000,81,11083172,14325,0,1742681912,12959.04400853,80.15065196999785,53449.600225680006 2025-03-22,22:18:34.000,81,11083111,14085,0,1742681913,12958.990118049995,80.21409413999936,53449.600225680006 2025-03-22,22:18:35.000,81,11083211,14045,0,1742681914,12959.00359067,80.09425893000298,53449.649135520005 2025-03-22,22:18:36.000,81,11083197,14205,0,1742681915,12958.91601863999,80.1436028399985,53449.64214840001 2025-03-22,22:18:37.000,81,11083156,13845,0,1742681916,12958.94296388,80.12950457999978,53449.67009688001 2025-03-22,22:18:38.000,81,11083089,14125,0,1742681917,12958.83518291999,80.12950457999978,53449.73298096 2025-03-22,22:18:39.000,81,11083181,14205,0,1742681918,12958.808237679994,80.24229066000407,53449.62118704001 2025-03-22,22:18:40.000,81,11083240,14005,0,1742681919,12958.734138269989,80.21409413999936,53449.70503248 2025-03-22,22:18:41.000,81,11083116,14005,0,1742681920,12958.713929339989,80.29163456999959,53449.719006720006 2025-03-22,22:18:42.000,81,11083144,14165,0,1742681921,12958.646566239993,80.38327325999853,53449.698045360004 2025-03-22,22:18:43.000,81,11083160,14365,0,1742681922,12958.579203139998,80.36212587000045,53449.70503248 2025-03-22,22:18:44.000,81,11083097,14565,0,1742681923,12958.471422180002,80.46081368999876,53449.71201960001 2025-03-22,22:18:45.000,81,11083290,13925,0,1742681924,12958.437740629997,80.48196108000411,53449.698045360004 2025-03-22,22:18:46.000,81,11083194,13965,0,1742681925,12958.404059079992,80.52425586000027,53449.69105824001 2025-03-22,22:18:47.000,81,11083153,14045,0,1742681926,12958.356904909997,80.53130498999963,53449.73996808001 2025-03-22,22:18:48.000,81,11083130,13965,0,1742681927,12958.329959670002,80.58769803000177,53449.69105824001 2025-03-22,22:18:49.000,81,11083148,14285,0,1742681928,12958.309750740002,80.62999280999793,53449.719006720006 2025-03-22,22:18:50.000,81,11083129,14005,0,1742681929,12958.323223359992,80.60884541999985,53449.65612264 2025-03-22,22:18:51.000,81,11083117,14125,0,1742681930,12958.282805499992,80.54540324999834,53449.71201960001 2025-03-22,22:18:52.000,81,11083163,14085,0,1742681931,12958.222178709992,80.53835411999898,53449.719006720006 2025-03-22,22:18:53.000,81,11083183,14085,0,1742681932,12958.154815609996,80.51720673000091,53449.75394232 2025-03-22,22:18:54.000,81,11083125,13765,0,1742681933,12958.100925129991,80.46081368999876,53449.767916560006 2025-03-22,22:18:55.000,81,11083144,13685,0,1742681934,12958.06724358,80.43261717000132,53449.746955200004 2025-03-22,22:18:56.000,81,11083152,14205,0,1742681935,12957.993144169996,80.3550767400011,53449.71201960001 2025-03-22,22:18:57.000,81,11083167,13885,0,1742681936,12957.94599,80.26343805000215,53449.677084 2025-03-22,22:18:58.000,81,11083129,14245,0,1742681937,12957.81800010999,80.23524153000471,53449.71201960001 2025-03-22,22:18:59.000,81,11083179,13925,0,1742681938,12957.73716438999,80.17884849000257,53449.71201960001 2025-03-22,22:19:00.000,81,11083141,13725,0,1742681939,12957.595701879989,80.18589762000192,53449.719006720006 2025-03-22,22:19:01.000,81,11083091,13845,0,1742681940,12957.487920919993,80.10130806000234,53449.69105824001 2025-03-22,22:19:02.000,81,11083181,14205,0,1742681941,12957.460975679998,80.09425893000298,53449.69105824001 2025-03-22,22:19:03.000,81,11083196,14045,0,1742681942,12957.393612579988,80.11540632000106,53449.70503248 2025-03-22,22:19:04.000,81,11083150,13965,0,1742681943,12957.373403649988,80.0731115400049,53449.719006720006 2025-03-22,22:19:05.000,81,11083134,13885,0,1742681944,12957.312776860002,80.08016067000426,53449.68407112 2025-03-22,22:19:06.000,81,11083147,13805,0,1742681945,12957.312776860002,80.01671850000275,53449.69105824001 2025-03-22,22:19:07.000,81,11083177,13885,0,1742681946,12957.204995899992,80.06606240999827,53449.67009688001 2025-03-22,22:19:08.000,81,11083172,13925,0,1742681947,12957.171314350002,80.06606240999827,53449.698045360004 2025-03-22,22:19:09.000,81,11083168,14045,0,1742681948,12957.157841729997,80.03786589000083,53449.66310976 2025-03-22,22:19:10.000,81,11083182,14085,0,1742681949,12957.191523280002,80.15065196999785,53449.65612264 2025-03-22,22:19:11.000,81,11083143,13965,0,1742681950,12957.164578039992,80.13655370999913,53449.600225680006 2025-03-22,22:19:12.000,81,11083152,13965,0,1742681951,12957.198259589997,80.09425893000298,53449.600225680006 2025-03-22,22:19:13.000,81,11083137,14125,0,1742681952,12957.191523280002,80.12245545000042,53449.600225680006 2025-03-22,22:19:14.000,81,11083111,14085,0,1742681953,12957.184786969992,80.09425893000298,53449.56529008 2025-03-22,22:19:15.000,81,11083101,13765,0,1742681954,12957.225204829992,80.13655370999913,53449.57227720001 2025-03-22,22:19:16.000,81,11083089,14045,0,1742681955,12957.292567930002,80.08720980000362,53449.52336736001 2025-03-22,22:19:17.000,81,11083135,14165,0,1742681956,12957.292567930002,80.08720980000362,53449.57227720001 2025-03-22,22:19:18.000,81,11083209,13725,0,1742681957,12957.279095309998,80.05901327999891,53449.52336736001 2025-03-22,22:19:19.000,81,11083138,14085,0,1742681958,12957.299304239998,80.05196414999955,53449.481444640005 2025-03-22,22:19:20.000,81,11083169,13965,0,1742681959,12957.299304239998,80.06606240999827,53449.50939312 2025-03-22,22:19:21.000,81,11083163,13805,0,1742681960,12957.326249479993,79.9603254600006,53449.530354480004 2025-03-22,22:19:22.000,81,11083126,13725,0,1742681961,12957.306040549993,79.93917807000253,53449.48843176 2025-03-22,22:19:23.000,81,11083101,14005,0,1742681962,12957.292567930002,79.93212894000317,53449.481444640005 2025-03-22,22:19:24.000,81,11083163,14085,0,1742681963,12957.292567930002,79.86868677000166,53449.43952192 2025-03-22,22:19:25.000,81,11083136,14005,0,1742681964,12957.346458409993,79.84049025000422,53449.45349616001 2025-03-22,22:19:26.000,81,11083141,14005,0,1742681965,12957.238677449997,79.82639198999823,53449.42554768001 2025-03-22,22:19:27.000,81,11083105,14245,0,1742681966,12957.245413759993,79.72770416999992,53449.51638024 2025-03-22,22:19:28.000,81,11083106,14085,0,1742681967,12957.178050659997,79.69950765000249,53449.383624960006 2025-03-22,22:19:29.000,81,11083145,14165,0,1742681968,12957.110687560002,79.62901635000162,53449.49541888 2025-03-22,22:19:30.000,81,11083123,13725,0,1742681969,12957.083742319992,79.6501637399997,53449.46048328 2025-03-22,22:19:31.000,81,11083154,13765,0,1742681970,12956.996170289996,79.58672156999819,53449.40458632001 2025-03-22,22:19:32.000,81,11083182,13885,0,1742681971,12956.955752429996,79.57262330999947,53449.37663784001 2025-03-22,22:19:33.000,81,11083115,14005,0,1742681972,12956.90859826,79.57967243999883,53449.4674704 2025-03-22,22:19:34.000,81,11083135,14165,0,1742681973,12956.84123515999,79.5162302700046,53449.43952192 2025-03-22,22:19:35.000,81,11083087,14205,0,1742681974,12956.78734468,79.48803374999989,53449.432534800006 2025-03-22,22:19:36.000,81,11083177,13925,0,1742681975,12956.72671789,79.52327940000396,53449.383624960006 2025-03-22,22:19:37.000,81,11083149,14005,0,1742681976,12956.64588217,79.50918113999796,53449.383624960006 2025-03-22,22:19:38.000,81,11083171,14045,0,1742681977,12956.55831013999,79.49508287999925,53449.41856056 2025-03-22,22:19:39.000,81,11083127,14005,0,1742681978,12956.49768334999,79.47393549000117,53449.43952192 2025-03-22,22:19:40.000,81,11083180,14005,0,1742681979,12956.49768334999,79.44573897000373,53449.44650904 2025-03-22,22:19:41.000,81,11083136,14045,0,1742681980,12956.430320249994,79.48098462000053,53449.432534800006 2025-03-22,22:19:42.000,81,11083085,13885,0,1742681981,12956.4640018,79.48098462000053,53449.39061208 2025-03-22,22:19:43.000,81,11083143,13885,0,1742681982,12956.511155969994,79.57262330999947,53449.47445752001 2025-03-22,22:19:44.000,81,11083192,13765,0,1742681983,12956.49768334999,79.5162302700046,53449.43952192 2025-03-22,22:19:45.000,81,11083107,13885,0,1742681984,12956.53810120999,79.56557418000011,53449.44650904 2025-03-22,22:19:46.000,81,11083133,13805,0,1742681985,12956.57851906999,79.59377070000482,53449.49541888 2025-03-22,22:19:47.000,81,11083144,14245,0,1742681986,12956.612200619995,79.63606548000098,53449.47445752001 2025-03-22,22:19:48.000,81,11083076,14045,0,1742681987,12956.693036339995,79.67836026000441,53449.51638024 2025-03-22,22:19:49.000,81,11083043,13965,0,1742681988,12956.713245269995,79.69245852000313,53449.44650904 2025-03-22,22:19:50.000,81,11083133,14045,0,1742681989,12956.773872059995,79.68540939000377,53449.5373416 2025-03-22,22:19:51.000,81,11083141,13965,0,1742681990,12956.794080989996,79.66426199999842,53449.54432872001 2025-03-22,22:19:52.000,81,11083202,13885,0,1742681991,12956.874916709996,79.67131112999778,53449.51638024 2025-03-22,22:19:53.000,81,11083199,14365,0,1742681992,12956.928807190001,79.69245852000313,53449.55830296 2025-03-22,22:19:54.000,81,11083058,14005,0,1742681993,12956.901861949991,79.74180242999864,53449.56529008 2025-03-22,22:19:55.000,81,11083108,13965,0,1742681994,12956.962488739991,79.70655678000185,53449.551315840006 2025-03-22,22:19:56.000,81,11083173,14085,0,1742681995,12956.949016120001,79.79819547000079,53449.64214840001 2025-03-22,22:19:57.000,81,11083105,13965,0,1742681996,12956.996170289996,79.75590069000464,53449.66310976 2025-03-22,22:19:58.000,81,11083191,14285,0,1742681997,12956.955752429996,79.75590069000464,53449.677084 2025-03-22,22:19:59.000,81,11083199,14285,0,1742681998,12956.935543499996,79.81229372999951,53449.68407112 2025-03-22,22:20:00.000,81,11083111,14085,0,1742681999,12956.881653019991,79.81229372999951,53449.63516128 2025-03-22,22:20:01.000,81,11083132,14125,0,1742682000,12956.82102622999,79.85458851000294,53449.649135520005 2025-03-22,22:20:02.000,81,11083080,13965,0,1742682001,12956.76713575,79.79819547000079,53449.66310976 2025-03-22,22:20:03.000,81,11083097,14445,0,1742682002,12956.80081729999,79.95327633000124,53449.677084 2025-03-22,22:20:04.000,81,11083134,13965,0,1742682003,12956.76713575,79.90393241999845,53449.719006720006 2025-03-22,22:20:05.000,81,11083172,14205,0,1742682004,12956.834498849996,79.98147284999868,53449.698045360004 2025-03-22,22:20:06.000,81,11083136,14045,0,1742682005,12956.90859826,80.04491502000019,53449.73298096 2025-03-22,22:20:07.000,81,11083059,13925,0,1742682006,12956.834498849996,79.97442371999932,53449.69105824001 2025-03-22,22:20:08.000,81,11083141,14405,0,1742682007,12956.814289919996,80.05901327999891,53449.649135520005 2025-03-22,22:20:09.000,81,11083146,13965,0,1742682008,12956.901861949991,80.17884849000257,53449.698045360004 2025-03-22,22:20:10.000,81,11083142,14125,0,1742682009,12957.023115529992,80.16475023000385,53449.77490368 2025-03-22,22:20:11.000,81,11083095,14325,0,1742682010,12957.023115529992,80.19999588000064,53449.66310976 2025-03-22,22:20:12.000,81,11083197,14045,0,1742682011,12957.130896490002,80.22819239999808,53449.698045360004 2025-03-22,22:20:13.000,81,11083194,13965,0,1742682012,12957.144369109992,80.22819239999808,53449.72599384 2025-03-22,22:20:14.000,81,11083048,14205,0,1742682013,12957.231941140002,80.27753631000087,53449.677084 2025-03-22,22:20:15.000,81,11083034,14125,0,1742682014,12957.299304239998,80.21409413999936,53449.70503248 2025-03-22,22:20:16.000,81,11083212,13885,0,1742682015,12957.373403649988,80.27048718000151,53449.719006720006 2025-03-22,22:20:17.000,81,11083183,14165,0,1742682016,12957.474448299989,80.26343805000215,53449.76092944001 2025-03-22,22:20:18.000,81,11083112,14005,0,1742682017,12957.521602469998,80.23524153000471,53449.72599384 2025-03-22,22:20:19.000,81,11083110,14125,0,1742682018,12957.568756639994,80.26343805000215,53449.746955200004 2025-03-22,22:20:20.000,81,11083105,14005,0,1742682019,12957.65632866999,80.34097848000238,53449.746955200004 2025-03-22,22:20:21.000,81,11083100,14085,0,1742682020,12957.67653759999,80.40442065000389,53449.7818908 2025-03-22,22:20:22.000,81,11083144,14205,0,1742682021,12957.72369177,80.43966630000068,53449.851762 2025-03-22,22:20:23.000,81,11083133,13885,0,1742682022,12957.81800010999,80.49605934000283,53449.83778776001 2025-03-22,22:20:24.000,81,11083081,13925,0,1742682023,12957.82473642,80.54540324999834,53449.82381352 2025-03-22,22:20:25.000,81,11083190,14285,0,1742682024,12957.851681659995,80.55950151000434,53449.87272336 2025-03-22,22:20:26.000,81,11083111,13925,0,1742682025,12957.89883582999,80.60884541999985,53449.9216332 2025-03-22,22:20:27.000,81,11083143,14485,0,1742682026,12957.83820903999,80.62999280999793,53449.96355592 2025-03-22,22:20:28.000,81,11083199,14045,0,1742682027,12957.851681659995,80.72163150000415,53449.94958168 2025-03-22,22:20:29.000,81,11083116,13965,0,1742682028,12957.81800010999,80.74982802000159,53449.9915044 2025-03-22,22:20:30.000,81,11083208,14005,0,1742682029,12957.831472729995,80.7639262800003,53449.97753016001 2025-03-22,22:20:31.000,81,11083160,14205,0,1742682030,12957.831472729995,80.84851583999989,53450.07534984001 2025-03-22,22:20:32.000,81,11083102,14245,0,1742682031,12957.831472729995,80.95425279000483,53450.08932408 2025-03-22,22:20:33.000,81,11083179,13925,0,1742682032,12957.79779117999,80.98949844000163,53450.12425968001 2025-03-22,22:20:34.000,81,11083206,14045,0,1742682033,12957.710219149994,81.04589148000377,53450.13823392 2025-03-22,22:20:35.000,81,11083148,14125,0,1742682034,12957.649592359994,81.06703887000185,53450.103298320006 2025-03-22,22:20:36.000,81,11083039,14125,0,1742682035,12957.649592359994,81.13753017000272,53450.14522104001 2025-03-22,22:20:37.000,81,11083089,14325,0,1742682036,12957.61591080999,81.17982494999887,53450.1661824 2025-03-22,22:20:38.000,81,11083117,13805,0,1742682037,12957.501393539998,81.17982494999887,53450.20810512 2025-03-22,22:20:39.000,81,11083183,13885,0,1742682038,12957.508129849994,81.21507060000295,53450.22906648 2025-03-22,22:20:40.000,81,11083072,13925,0,1742682039,12957.407085199993,81.20097234000423,53450.18714376 2025-03-22,22:20:41.000,81,11083138,14085,0,1742682040,12957.373403649988,81.15162843000144,53450.201118000004 2025-03-22,22:20:42.000,81,11083205,14205,0,1742682041,12957.299304239998,81.123431910004,53450.19413088001 2025-03-22,22:20:43.000,81,11083104,13925,0,1742682042,12957.265622689993,81.13753017000272,53450.20810512 2025-03-22,22:20:44.000,81,11083129,13965,0,1742682043,12957.097214939997,81.123431910004,53450.26400208001 2025-03-22,22:20:45.000,81,11083171,13925,0,1742682044,12957.043324459992,81.09523538999929,53450.26400208001 2025-03-22,22:20:46.000,81,11083083,14045,0,1742682045,12956.949016120001,81.13753017000272,53450.29195056001 2025-03-22,22:20:47.000,81,11083145,14005,0,1742682046,12956.895125639996,81.05294061000313,53450.25701496 2025-03-22,22:20:48.000,81,11083140,13845,0,1742682047,12956.834498849996,81.02474408999842,53450.319899040005 2025-03-22,22:20:49.000,81,11083176,14245,0,1742682048,12956.80081729999,81.03179321999778,53450.250027840004 2025-03-22,22:20:50.000,81,11083106,13845,0,1742682049,12956.72671789,80.9119580100014,53450.26400208001 2025-03-22,22:20:51.000,81,11083143,13965,0,1742682050,12956.72671789,80.8767123600046,53450.36182176001 2025-03-22,22:20:52.000,81,11083163,14045,0,1742682051,12956.65935478999,80.9119580100014,53450.29893768 2025-03-22,22:20:53.000,81,11083090,13805,0,1742682052,12956.64588217,80.89081062000332,53450.31291192001 2025-03-22,22:20:54.000,81,11083131,13725,0,1742682053,12956.672827409995,80.82031932000245,53450.29195056001 2025-03-22,22:20:55.000,81,11083128,13965,0,1742682054,12956.62567324,80.77097540999966,53450.2360536 2025-03-22,22:20:56.000,81,11083186,14085,0,1742682055,12956.632409549995,80.8132701900031,53450.26400208001 2025-03-22,22:20:57.000,81,11083186,14045,0,1742682056,12956.672827409995,80.79917193000438,53450.250027840004 2025-03-22,22:20:58.000,81,11083126,13805,0,1742682057,12956.61893692999,80.78507366999838,53450.222079360006 2025-03-22,22:20:59.000,81,11083188,14245,0,1742682058,12956.6660911,80.79917193000438,53450.270989200006 2025-03-22,22:21:00.000,81,11083088,13965,0,1742682059,12956.63914585999,80.78507366999838,53450.270989200006 2025-03-22,22:21:01.000,81,11083131,14085,0,1742682060,12956.632409549995,80.84146671000053,53450.17316952001 2025-03-22,22:21:02.000,81,11083144,14045,0,1742682061,12956.62567324,80.89081062000332,53450.27797632 2025-03-22,22:21:03.000,81,11083146,14245,0,1742682062,12956.612200619995,80.9119580100014,53450.27797632 2025-03-22,22:21:04.000,81,11083181,13845,0,1742682063,12956.59872799999,80.97540018000291,53450.29893768 2025-03-22,22:21:05.000,81,11083110,14085,0,1742682064,12956.61893692999,81.03179321999778,53450.31291192001 2025-03-22,22:21:06.000,81,11083167,13925,0,1742682065,12956.551573829995,81.123431910004,53450.270989200006 2025-03-22,22:21:07.000,81,11083179,13805,0,1742682066,12956.60546431,81.20097234000423,53450.34086040001 2025-03-22,22:21:08.000,81,11083110,13845,0,1742682067,12956.57851906999,81.21507060000295,53450.34784752 2025-03-22,22:21:09.000,81,11083080,14085,0,1742682068,12956.571782759995,81.29966016000253,53450.34086040001 2025-03-22,22:21:10.000,81,11083139,14045,0,1742682069,12956.551573829995,81.34900406999805,53450.34086040001 2025-03-22,22:21:11.000,81,11083134,13965,0,1742682070,12956.54483752,81.36310233000404,53450.34784752 2025-03-22,22:21:12.000,81,11083142,14085,0,1742682071,12956.511155969994,81.44769189000363,53450.43169296001 2025-03-22,22:21:13.000,81,11083136,14005,0,1742682072,12956.531364899995,81.47588841000106,53450.417718720004 2025-03-22,22:21:14.000,81,11083107,14245,0,1742682073,12956.4640018,81.55342884000129,53450.46662856 2025-03-22,22:21:15.000,81,11083151,13805,0,1742682074,12956.470738109994,81.59572362000472,53450.43169296001 2025-03-22,22:21:16.000,81,11083156,13885,0,1742682075,12956.4640018,81.6168710100028,53450.536499760005 2025-03-22,22:21:17.000,81,11083164,14045,0,1742682076,12956.4640018,81.63096927000151,53450.50855128001 2025-03-22,22:21:18.000,81,11083143,14005,0,1742682077,12956.450529179994,81.66621491999831,53450.52252552 2025-03-22,22:21:19.000,81,11083083,14005,0,1742682078,12956.4640018,81.7155588300011,53450.557461120006 2025-03-22,22:21:20.000,81,11083124,13845,0,1742682079,12956.54483752,81.74375534999854,53450.62733232001 2025-03-22,22:21:21.000,81,11083145,13805,0,1742682080,12956.59872799999,81.75785361000453,53450.71117776 2025-03-22,22:21:22.000,81,11083098,14245,0,1742682081,12956.63914585999,81.75785361000453,53450.69720352001 2025-03-22,22:21:23.000,81,11083122,14005,0,1742682082,12956.6660911,81.72260796000046,53450.71117776 2025-03-22,22:21:24.000,81,11083076,14005,0,1742682083,12956.74692682,81.7155588300011,53450.73912624 2025-03-22,22:21:25.000,81,11083197,13765,0,1742682084,12956.76713575,81.7508044799979,53450.83694592 2025-03-22,22:21:26.000,81,11083088,13925,0,1742682085,12956.74692682,81.76490274000389,53450.871881520005 2025-03-22,22:21:27.000,81,11083174,14125,0,1742682086,12956.82776254,81.72260796000046,53450.83694592 2025-03-22,22:21:28.000,81,11083179,13925,0,1742682087,12956.834498849996,81.72260796000046,53450.83694592 2025-03-22,22:21:29.000,81,11083178,13965,0,1742682088,12956.84123515999,81.75785361000453,53450.90681712 2025-03-22,22:21:30.000,81,11083181,14045,0,1742682089,12956.874916709996,81.7508044799979,53450.871881520005 2025-03-22,22:21:31.000,81,11083157,14165,0,1742682090,12956.82776254,81.76490274000389,53450.920791360004 2025-03-22,22:21:32.000,81,11083133,13685,0,1742682091,12956.834498849996,81.84244317000412,53451.0046368 2025-03-22,22:21:33.000,81,11083170,13965,0,1742682092,12956.84123515999,81.8142466499994,53450.9697012 2025-03-22,22:21:34.000,81,11083129,13805,0,1742682093,12956.82102622999,81.88473795000027,53450.97668832 2025-03-22,22:21:35.000,81,11083154,13965,0,1742682094,12956.814289919996,81.9270327300037,53451.06053376001 2025-03-22,22:21:36.000,81,11083233,14085,0,1742682095,12956.773872059995,82.025720550002,53450.99764968 2025-03-22,22:21:37.000,81,11083241,14205,0,1742682096,12956.69977264999,81.99752403000457,53451.10245648001 2025-03-22,22:21:38.000,81,11083136,14085,0,1742682097,12956.6660911,82.0609661999988,53451.12341784 2025-03-22,22:21:39.000,81,11083119,13925,0,1742682098,12956.63914585999,82.12440837000031,53451.2142504 2025-03-22,22:21:40.000,81,11083247,13965,0,1742682099,12956.571782759995,82.23719445000461,53451.20027616001 2025-03-22,22:21:41.000,81,11083150,14045,0,1742682100,12956.511155969994,82.21604705999925,53451.158353440005 2025-03-22,22:21:42.000,81,11083142,13925,0,1742682101,12956.551573829995,82.3217840100042,53451.1443792 2025-03-22,22:21:43.000,81,11083186,13725,0,1742682102,12956.41684762999,82.35702966000099,53451.19328904 2025-03-22,22:21:44.000,81,11083144,14005,0,1742682103,12956.369693459994,82.4204718300025,53451.24918600001 2025-03-22,22:21:45.000,81,11083137,13885,0,1742682104,12956.349484529994,82.44161922000058,53451.26316024 2025-03-22,22:21:46.000,81,11083111,14125,0,1742682105,12956.376429769989,82.483914000004,53451.24918600001 2025-03-22,22:21:47.000,81,11083155,14245,0,1742682106,12956.329275599994,82.52620878000016,53451.31207008 2025-03-22,22:21:48.000,81,11083184,14205,0,1742682107,12956.369693459994,82.60374921000039,53451.20027616001 2025-03-22,22:21:49.000,81,11083124,13925,0,1742682108,12956.349484529994,82.62489659999846,53451.277134480006 2025-03-22,22:21:50.000,81,11083104,13925,0,1742682109,12956.282121429998,82.62489659999846,53451.2841216 2025-03-22,22:21:51.000,81,11083183,13965,0,1742682110,12956.268648809993,82.64604399000382,53451.34001856 2025-03-22,22:21:52.000,81,11083098,14005,0,1742682111,12956.255176189989,82.70243702999869,53451.374954160005 2025-03-22,22:21:53.000,81,11083100,14405,0,1742682112,12956.255176189989,82.77292832999956,53451.29809584001 2025-03-22,22:21:54.000,81,11083130,13925,0,1742682113,12956.228230949993,82.79407572000491,53451.23521176 2025-03-22,22:21:55.000,81,11083139,14045,0,1742682114,12956.228230949993,82.83637050000107,53451.30508296 2025-03-22,22:21:56.000,81,11083115,14005,0,1742682115,12956.167604159993,82.94915657999809,53451.277134480006 2025-03-22,22:21:57.000,81,11083158,13965,0,1742682116,12956.208022019993,82.94210744999873,53451.26316024 2025-03-22,22:21:58.000,81,11083149,13805,0,1742682117,12956.241703569998,83.01964787999896,53451.2841216 2025-03-22,22:21:59.000,81,11083161,14085,0,1742682118,12956.255176189989,83.0760409200011,53451.31207008 2025-03-22,22:22:00.000,81,11083145,14045,0,1742682119,12956.234967259988,83.1253848300039,53451.31905720001 2025-03-22,22:22:01.000,81,11083167,13925,0,1742682120,12956.302330359998,83.2240726500022,53451.326044320005 2025-03-22,22:22:02.000,81,11083161,14085,0,1742682121,12956.322539289999,83.28046569000435,53451.3539928 2025-03-22,22:22:03.000,81,11083143,13885,0,1742682122,12956.362957149999,83.29456395000307,53451.3539928 2025-03-22,22:22:04.000,81,11083179,14005,0,1742682123,12956.410111319994,83.30866221000178,53451.40290264 2025-03-22,22:22:05.000,81,11083193,14085,0,1742682124,12956.39663869999,83.35095698999794,53451.3539928 2025-03-22,22:22:06.000,81,11083119,14085,0,1742682125,12956.43705655999,83.3721043800033,53451.40988976 2025-03-22,22:22:07.000,81,11083141,14245,0,1742682126,12956.39663869999,83.40735003000009,53451.36796704001 2025-03-22,22:22:08.000,81,11083190,14365,0,1742682127,12956.336011909989,83.39325177000137,53451.36097992 2025-03-22,22:22:09.000,81,11083155,14285,0,1742682128,12956.315802979989,83.39325177000137,53451.40290264 2025-03-22,22:22:10.000,81,11083158,14085,0,1742682129,12956.288857739994,83.38620264000201,53451.38194128 2025-03-22,22:22:11.000,81,11083192,14205,0,1742682130,12956.234967259988,83.32980959999986,53451.40988976 2025-03-22,22:22:12.000,81,11083164,14085,0,1742682131,12956.214758329988,83.34390785999858,53451.36097992 2025-03-22,22:22:13.000,81,11083137,13965,0,1742682132,12956.154131539988,83.33685872999922,53451.423864000004 2025-03-22,22:22:14.000,81,11083102,14405,0,1742682133,12956.086768439993,83.3227604700005,53451.374954160005 2025-03-22,22:22:15.000,81,11083184,14325,0,1742682134,12956.026141649992,83.35800612000457,53451.40290264 2025-03-22,22:22:16.000,81,11083139,14085,0,1742682135,12955.958778549997,83.35800612000457,53451.39591552001 2025-03-22,22:22:17.000,81,11083199,14205,0,1742682136,12955.884679139992,83.35095698999794,53451.38892840001 2025-03-22,22:22:18.000,81,11083186,14085,0,1742682137,12955.830788660001,83.33685872999922,53451.33303144 2025-03-22,22:22:19.000,81,11083130,13805,0,1742682138,12955.702798769991,83.30161308000243,53451.34001856 2025-03-22,22:22:20.000,81,11083184,14285,0,1742682139,12955.736480319996,83.30161308000243,53451.30508296 2025-03-22,22:22:21.000,81,11083173,13965,0,1742682140,12955.682589839991,83.30161308000243,53451.34001856 2025-03-22,22:22:22.000,81,11083268,13925,0,1742682141,12955.62869936,83.37915351000265,53451.31207008 2025-03-22,22:22:23.000,81,11083100,14365,0,1742682142,12955.595017809996,83.39325177000137,53451.2142504 2025-03-22,22:22:24.000,81,11083199,14125,0,1742682143,12955.50070946999,83.37915351000265,53451.17232768 2025-03-22,22:22:25.000,81,11083127,14245,0,1742682144,12955.54786364,83.4214482899988,53451.16534056 2025-03-22,22:22:26.000,81,11083133,14565,0,1742682145,12955.56133625999,83.4214482899988,53451.22822464001 2025-03-22,22:22:27.000,81,11083112,14125,0,1742682146,12955.60849043,83.41439915999945,53451.074508 2025-03-22,22:22:28.000,81,11083070,14165,0,1742682147,12955.655644599996,83.32980959999986,53451.109443600006 2025-03-22,22:22:29.000,81,11083144,14485,0,1742682148,12955.743216629991,83.29456395000307,53451.06053376001 2025-03-22,22:22:30.000,81,11083108,14325,0,1742682149,12955.844261279992,83.33685872999922,53451.02559816 2025-03-22,22:22:31.000,81,11083286,14285,0,1742682150,12955.898151759997,83.27341655999771,53451.13739208 2025-03-22,22:22:32.000,81,11083251,14045,0,1742682151,12956.046350579993,83.26636742999835,53451.08149512001 2025-03-22,22:22:33.000,81,11083148,14045,0,1742682152,12956.039614269997,83.17472873999941,53451.04655952 2025-03-22,22:22:34.000,81,11083161,14325,0,1742682153,12956.059823199997,83.16063048000069,53451.09546936 2025-03-22,22:22:35.000,81,11083207,14125,0,1742682154,12956.100241059998,83.1253848300039,53451.01162392001 2025-03-22,22:22:36.000,81,11083158,14485,0,1742682155,12956.073295820002,83.16767961000005,53451.109443600006 2025-03-22,22:22:37.000,81,11083114,14045,0,1742682156,12956.100241059998,83.15358135000133,53451.074508 2025-03-22,22:22:38.000,81,11083051,13725,0,1742682157,12956.080032129998,83.14653222000197,53451.1443792 2025-03-22,22:22:39.000,81,11083162,14005,0,1742682158,12956.093504750002,83.19587613000476,53451.22822464001 2025-03-22,22:22:40.000,81,11083090,14085,0,1742682159,12956.093504750002,83.13243396000325,53451.12341784 2025-03-22,22:22:41.000,81,11083011,14045,0,1742682160,12956.113713680003,83.13243396000325,53451.16534056 2025-03-22,22:22:52.000,81,11083123,14245,0,1742682171,12956.531364899995,83.20997439000348,53451.01162392001 2025-03-22,22:22:53.000,81,11083109,14085,0,1742682172,12956.63914585999,83.15358135000133,53451.06752088 2025-03-22,22:22:54.000,81,11083051,14045,0,1742682173,12956.68630003,83.17472873999941,53451.09546936 2025-03-22,22:22:55.000,81,11083218,14125,0,1742682174,12956.773872059995,83.13243396000325,53451.074508 2025-03-22,22:22:56.000,81,11083198,14125,0,1742682175,12956.928807190001,83.1253848300039,53451.158353440005 2025-03-22,22:22:57.000,81,11083124,14245,0,1742682176,12956.942279809991,83.17472873999941,53451.13040496001 2025-03-22,22:22:58.000,81,11083169,14085,0,1742682177,12957.056797079997,83.10423743999854,53451.05354664001 2025-03-22,22:22:59.000,81,11083187,14325,0,1742682178,12957.191523280002,83.17472873999941,53451.19328904 2025-03-22,22:23:00.000,81,11083229,14325,0,1742682179,12957.332985790003,83.13948309000261,53451.22822464001 2025-03-22,22:23:01.000,81,11083285,14285,0,1742682180,12957.393612579988,83.14653222000197,53451.29110872 2025-03-22,22:23:02.000,81,11083039,14285,0,1742682181,12957.494657229989,83.23112178000156,53451.31905720001 2025-03-22,22:23:03.000,81,11083181,14165,0,1742682182,12957.595701879989,83.18177786999877,53451.39591552001 2025-03-22,22:23:04.000,81,11083179,13965,0,1742682183,12957.622647119999,83.13243396000325,53451.31905720001 2025-03-22,22:23:05.000,81,11083133,14125,0,1742682184,12957.710219149994,83.13948309000261,53451.51469656001 2025-03-22,22:23:06.000,81,11083281,14045,0,1742682185,12957.77758224999,83.04079527000431,53451.39591552001 2025-03-22,22:23:07.000,81,11083284,14045,0,1742682186,12957.811263799995,83.1112865699979,53451.43783824001 2025-03-22,22:23:08.000,81,11083105,14045,0,1742682187,12957.79779117999,83.13243396000325,53451.53565792001 2025-03-22,22:23:09.000,81,11083064,14205,0,1742682188,12957.73716438999,83.09013917999982,53451.51469656001 2025-03-22,22:23:10.000,81,11083082,13925,0,1742682189,12957.70348284,83.11833570000454,53451.57758064 2025-03-22,22:23:11.000,81,11083143,14085,0,1742682190,12957.72369177,83.16767961000005,53451.5286708 2025-03-22,22:23:12.000,81,11083219,14205,0,1742682191,12957.642856049999,83.15358135000133,53451.64046472 2025-03-22,22:23:13.000,81,11083112,14165,0,1742682192,12957.71695545999,83.15358135000133,53451.64745184 2025-03-22,22:23:14.000,81,11083069,14125,0,1742682193,12957.75737331999,83.18177786999877,53451.54963216 2025-03-22,22:23:15.000,81,11083153,14205,0,1742682194,12957.7439007,83.16063048000069,53451.64046472 2025-03-22,22:23:16.000,81,11083097,14165,0,1742682195,12957.730428079994,83.11833570000454,53451.65443896001 2025-03-22,22:23:17.000,81,11083234,14285,0,1742682196,12957.710219149994,83.10423743999854,53451.65443896001 2025-03-22,22:23:18.000,81,11083215,14405,0,1742682197,12957.83820903999,83.20292526000412,53451.64046472 2025-03-22,22:23:19.000,81,11083176,14085,0,1742682198,12957.892099519995,83.08309005000046,53451.661426080005 2025-03-22,22:23:20.000,81,11083127,14165,0,1742682199,12957.932517379995,82.99145136000152,53451.71732304 2025-03-22,22:23:21.000,81,11083233,14125,0,1742682200,12957.97967154999,83.04079527000431,53451.72431016001 2025-03-22,22:23:22.000,81,11083190,14045,0,1742682201,12958.02008940999,83.04784440000367,53451.73129728001 2025-03-22,22:23:23.000,81,11083174,14525,0,1742682202,12958.12787037,82.9773531000028,53451.710335920005 2025-03-22,22:23:24.000,81,11083170,14325,0,1742682203,12958.188497160001,83.00554962000024,53451.759245760004 2025-03-22,22:23:25.000,81,11083226,14085,0,1742682204,12958.309750740002,82.8645670199985,53451.85706544 2025-03-22,22:23:26.000,81,11083208,13885,0,1742682205,12958.363641219992,82.85751788999914,53451.69636168 2025-03-22,22:23:27.000,81,11083065,14085,0,1742682206,12958.457949559997,82.80817398000363,53451.7382844 2025-03-22,22:23:28.000,81,11083220,14165,0,1742682207,12958.511840040002,82.80817398000363,53451.73129728001 2025-03-22,22:23:29.000,81,11083251,13845,0,1742682208,12958.693720409989,82.70948615999805,53451.81514272 2025-03-22,22:23:30.000,81,11083153,14045,0,1742682209,12958.801501369999,82.80817398000363,53451.87103968001 2025-03-22,22:23:31.000,81,11083235,14165,0,1742682210,12958.93622756999,82.79407572000491,53451.829116960005 2025-03-22,22:23:32.000,81,11083071,14085,0,1742682211,12959.06421746,82.80112485000427,53451.93392376 2025-03-22,22:23:33.000,81,11083101,14045,0,1742682212,12959.26630676,82.73768268000276,53451.85007832001 2025-03-22,22:23:34.000,81,11083229,14005,0,1742682213,12959.401032959991,82.80817398000363,53451.98982072001 2025-03-22,22:23:35.000,81,11083233,14245,0,1742682214,12959.508813920002,82.77292832999956,53451.93392376 2025-03-22,22:23:36.000,81,11083121,13925,0,1742682215,12959.710903220002,82.75883007000084,53451.94091088001 2025-03-22,22:23:37.000,81,11083199,14165,0,1742682216,12959.791738939988,82.82227224000235,53452.05969192001 2025-03-22,22:23:38.000,81,11083231,14045,0,1742682217,12959.919728829998,82.75883007000084,53452.045717680005 2025-03-22,22:23:39.000,81,11083132,13885,0,1742682218,12960.101609199999,82.74473181000212,53452.094627520004 2025-03-22,22:23:40.000,81,11083238,14245,0,1742682219,12960.23633539999,82.82227224000235,53452.10860176001 2025-03-22,22:23:41.000,81,11083170,14045,0,1742682220,12960.371061599995,82.85046875999979,53452.213408560005 2025-03-22,22:23:52.000,81,11083245,13885,0,1742682231,12961.448871199995,83.20292526000412,53452.66058424001 2025-03-22,22:23:53.000,81,11083200,14045,0,1742682232,12961.529706919995,83.25226916999964,53452.73045544001 2025-03-22,22:23:54.000,81,11083159,13885,0,1742682233,12961.610542639995,83.28046569000435,53452.786352400006 2025-03-22,22:23:55.000,81,11083221,14125,0,1742682234,12961.67790573999,83.35095698999794,53452.821288 2025-03-22,22:23:56.000,81,11083118,14005,0,1742682235,12961.72505991,83.38620264000201,53452.80731376001 2025-03-22,22:23:57.000,81,11083159,13925,0,1742682236,12961.772214079996,83.42849741999817,53452.89814632001 2025-03-22,22:23:58.000,81,11083178,13885,0,1742682237,12961.846313490001,83.48489046000032,53452.91212056 2025-03-22,22:23:59.000,81,11083191,14165,0,1742682238,12961.859786109992,83.52718524000375,53452.92609480001 2025-03-22,22:24:00.000,81,11083138,14005,0,1742682239,12961.920412899992,83.52013611000439,53453.02391448001 2025-03-22,22:24:01.000,81,11083197,14405,0,1742682240,12961.981039689992,83.5694800199999,53453.06583720001 2025-03-22,22:24:02.000,81,11083151,13725,0,1742682241,12962.007984930002,83.61882393000269,53453.10775992 2025-03-22,22:24:03.000,81,11083219,13885,0,1742682242,12962.075348029997,83.61882393000269,53453.170644000005 2025-03-22,22:24:04.000,81,11083215,14005,0,1742682243,12962.075348029997,83.57652914999926,53453.121734160006 2025-03-22,22:24:05.000,81,11083193,14125,0,1742682244,12962.156183749998,83.61177480000333,53453.21256672001 2025-03-22,22:24:06.000,81,11083248,14205,0,1742682245,12962.102293269993,83.54833263000182,53453.22654096 2025-03-22,22:24:07.000,81,11083161,14205,0,1742682246,12962.135974819998,83.62587306000205,53453.24750232 2025-03-22,22:24:08.000,81,11083216,14365,0,1742682247,12962.176392679998,83.60472567000397,53453.289425040006 2025-03-22,22:24:09.000,81,11083217,14125,0,1742682248,12962.230283159988,83.64702045000013,53453.32436064 2025-03-22,22:24:10.000,81,11083147,13965,0,1742682249,12962.297646259998,83.61177480000333,53453.35929624001 2025-03-22,22:24:11.000,81,11083175,14165,0,1742682250,12962.290909949988,83.61882393000269,53453.35230912 2025-03-22,22:24:12.000,81,11083167,14125,0,1742682251,12962.290909949988,83.54833263000182,53453.35929624001 2025-03-22,22:24:13.000,81,11083173,14245,0,1742682252,12962.311118879988,83.49193958999967,53453.36628336 2025-03-22,22:24:14.000,81,11083139,13645,0,1742682253,12962.290909949988,83.45669394000288,53453.39423184 2025-03-22,22:24:15.000,81,11083234,14085,0,1742682254,12962.365009359994,83.42849741999817,53453.4151932 2025-03-22,22:24:16.000,81,11083166,14045,0,1742682255,12962.385218289994,83.4214482899988,53453.47109016 2025-03-22,22:24:17.000,81,11083186,13885,0,1742682256,12962.398690909999,83.40735003000009,53453.49205152 2025-03-22,22:24:18.000,81,11083101,13685,0,1742682257,12962.338064119998,83.39325177000137,53453.46410304 2025-03-22,22:24:19.000,81,11083148,14365,0,1742682258,12962.405427219994,83.39325177000137,53453.49205152 2025-03-22,22:24:20.000,81,11083134,14085,0,1742682259,12962.405427219994,83.37915351000265,53453.47807728001 2025-03-22,22:24:21.000,81,11083175,14125,0,1742682260,12962.405427219994,83.42849741999817,53453.4850644 2025-03-22,22:24:22.000,81,11083150,14445,0,1742682261,12962.432372459989,83.35800612000457,53453.457115920006 2025-03-22,22:24:23.000,81,11083169,13885,0,1742682262,12962.47279031999,83.36505525000393,53453.51301288 2025-03-22,22:24:24.000,81,11083195,14085,0,1742682263,12962.479526629999,83.3721043800033,53453.47109016 2025-03-22,22:24:25.000,81,11083136,14405,0,1742682264,12962.519944489999,83.3721043800033,53453.4850644 2025-03-22,22:24:26.000,81,11083212,13885,0,1742682265,12962.519944489999,83.35800612000457,53453.45012880001 2025-03-22,22:24:27.000,81,11083177,14165,0,1742682266,12962.56036235,83.39325177000137,53453.52698712001 2025-03-22,22:24:28.000,81,11083166,14045,0,1742682267,12962.627725449995,83.4355465500048,53453.54096136 2025-03-22,22:24:29.000,81,11083256,14245,0,1742682268,12962.61425282999,83.46374307000224,53453.4850644 2025-03-22,22:24:30.000,81,11083151,14085,0,1742682269,12962.67487961999,83.4707922000016,53453.56890984001 2025-03-22,22:24:31.000,81,11083233,14565,0,1742682270,12962.75571533999,83.4707922000016,53453.52 2025-03-22,22:24:32.000,81,11083220,13965,0,1742682271,12962.79613319999,83.51308697999775,53453.56890984001 2025-03-22,22:24:33.000,81,11083184,14245,0,1742682272,12962.870232609996,83.56243089000054,53453.56890984001 2025-03-22,22:24:34.000,81,11083223,14045,0,1742682273,12963.011695119996,83.5342343700031,53453.624806800006 2025-03-22,22:24:35.000,81,11083187,13885,0,1742682274,12963.052112979996,83.50603784999839,53453.61083256 2025-03-22,22:24:36.000,81,11083228,13885,0,1742682275,12963.085794530001,83.56243089000054,53453.63179392 2025-03-22,22:24:37.000,81,11083200,14125,0,1742682276,12963.186839180002,83.55538176000118,53453.64576816001 2025-03-22,22:24:38.000,81,11083212,14005,0,1742682277,12963.186839180002,83.63997132000077,53453.673716640005 2025-03-22,22:24:39.000,81,11083161,14405,0,1742682278,12963.220520729992,83.61177480000333,53453.70166512 2025-03-22,22:24:40.000,81,11083183,13965,0,1742682279,12963.308092760002,83.5694800199999,53453.71563936001 2025-03-22,22:24:41.000,81,11083224,13885,0,1742682280,12963.341774309993,83.58357827999862,53453.71563936001 2025-03-22,22:24:42.000,81,11083201,14085,0,1742682281,12963.395664789998,83.61882393000269,53453.76454920001 2025-03-22,22:24:43.000,81,11083189,14085,0,1742682282,12963.388928480003,83.63292219000141,53453.7296136 2025-03-22,22:24:44.000,81,11083202,14005,0,1742682283,12963.395664789998,83.61177480000333,53453.76454920001 2025-03-22,22:24:45.000,81,11083229,13925,0,1742682284,12963.463027889993,83.63997132000077,53453.80647192 2025-03-22,22:24:46.000,81,11083256,14205,0,1742682285,12963.510182059988,83.67521697000484,53453.88333024001 2025-03-22,22:24:47.000,81,11083260,14005,0,1742682286,12963.584281469994,83.6681678399982,53453.94621432 2025-03-22,22:24:48.000,81,11083132,13765,0,1742682287,12963.638171949999,83.6681678399982,53453.92525296 2025-03-22,22:24:49.000,81,11083256,14165,0,1742682288,12963.71227135999,83.69636436000292,53453.91826584 2025-03-22,22:24:50.000,81,11083177,13965,0,1742682289,12963.766161839994,83.68931523000356,53453.9741628 2025-03-22,22:24:51.000,81,11083206,14125,0,1742682290,12963.79984339,83.63997132000077,53453.99512416 2025-03-22,22:24:52.000,81,11083168,14165,0,1742682291,12963.846997559995,83.59767654000461,53453.960188560006 2025-03-22,22:24:53.000,81,11083203,14045,0,1742682292,12963.93456958999,83.61882393000269,53454.01608552 2025-03-22,22:24:54.000,81,11083232,14045,0,1742682293,12963.968251139995,83.71046262000164,53454.02307264 2025-03-22,22:24:55.000,81,11083227,13925,0,1742682294,12964.049086859995,83.60472567000397,53454.09993096001 2025-03-22,22:24:56.000,81,11083195,14325,0,1742682295,12964.177076749991,83.57652914999926,53454.08595672 2025-03-22,22:24:57.000,81,11083209,14125,0,1742682296,12964.170340439996,83.62587306000205,53454.14185368 2025-03-22,22:24:58.000,81,11083214,14165,0,1742682297,12964.291594019996,83.65406957999949,53454.106918080004 2025-03-22,22:24:59.000,81,11083165,13965,0,1742682298,12964.379166049992,83.58357827999862,53454.09294384 2025-03-22,22:25:00.000,81,11083241,13965,0,1742682299,12964.453265459997,83.60472567000397,53454.07896960001 2025-03-22,22:25:01.000,81,11083199,14005,0,1742682300,12964.486947010002,83.63292219000141,53454.127879440006 2025-03-22,22:25:02.000,81,11083182,13845,0,1742682301,12964.567782730002,83.60472567000397,53454.106918080004 2025-03-22,22:25:03.000,81,11083217,13925,0,1742682302,12964.635145829998,83.56243089000054,53454.14884080001 2025-03-22,22:25:04.000,81,11083212,14165,0,1742682303,12964.695772619998,83.57652914999926,53454.16281504 2025-03-22,22:25:05.000,81,11083237,14045,0,1742682304,12964.776608339998,83.55538176000118,53454.15582792 2025-03-22,22:25:06.000,81,11083290,14085,0,1742682305,12964.857444059999,83.56243089000054,53454.16281504 2025-03-22,22:25:07.000,81,11083110,14045,0,1742682306,12964.91133453999,83.57652914999926,53454.176789280005 2025-03-22,22:25:08.000,81,11083196,13925,0,1742682307,12964.97196132999,83.57652914999926,53454.14884080001 2025-03-22,22:25:09.000,81,11083200,14045,0,1742682308,12965.03932443,83.55538176000118,53454.127879440006 2025-03-22,22:25:10.000,81,11083107,14245,0,1742682309,12965.07300597999,83.59062740999798,53454.19775064001 2025-03-22,22:25:11.000,81,11083138,13925,0,1742682310,12965.16057801,83.58357827999862,53454.12089232001 2025-03-22,22:25:12.000,81,11083166,14045,0,1742682311,12965.19425955999,83.55538176000118,53454.127879440006 2025-03-22,22:25:13.000,81,11083289,13845,0,1742682312,12965.30204052,83.54128350000246,53454.16980216001 2025-03-22,22:25:14.000,81,11083176,13925,0,1742682313,12965.376139929991,83.54833263000182,53454.14884080001 2025-03-22,22:25:15.000,81,11083085,13925,0,1742682314,12965.376139929991,83.56243089000054,53454.15582792 2025-03-22,22:25:16.000,81,11083241,14125,0,1742682315,12965.490657199996,83.52718524000375,53454.15582792 2025-03-22,22:25:17.000,81,11083297,14205,0,1742682316,12965.551283989997,83.49898871999903,53454.14884080001 2025-03-22,22:25:18.000,81,11083178,14205,0,1742682317,12965.632119709997,83.48489046000032,53454.127879440006 2025-03-22,22:25:19.000,81,11083190,13965,0,1742682318,12965.753373289997,83.44259568000416,53454.13486656 2025-03-22,22:25:20.000,81,11083210,13805,0,1742682319,12965.834209009998,83.42849741999817,53454.02307264 2025-03-22,22:25:21.000,81,11083338,14045,0,1742682320,12965.908308419988,83.50603784999839,53454.07896960001 2025-03-22,22:25:22.000,81,11083203,14285,0,1742682321,12966.009353069989,83.50603784999839,53454.19775064001 2025-03-22,22:25:23.000,81,11083141,14045,0,1742682322,12966.069979859989,83.44259568000416,53454.1837764 2025-03-22,22:25:24.000,81,11083166,13925,0,1742682323,12966.144079269994,83.42849741999817,53454.16281504 2025-03-22,22:25:25.000,81,11083152,13925,0,1742682324,12966.19123343999,83.36505525000393,53454.09993096001 2025-03-22,22:25:26.000,81,11083162,13885,0,1742682325,12966.23165129999,83.37915351000265,53454.176789280005 2025-03-22,22:25:27.000,81,11083108,14205,0,1742682326,12966.285541779995,83.36505525000393,53454.14884080001 2025-03-22,22:25:28.000,81,11083099,14245,0,1742682327,12966.245123919995,83.3227604700005,53454.08595672 2025-03-22,22:25:29.000,81,11083180,14245,0,1742682328,12966.23838761,83.30161308000243,53454.106918080004 2025-03-22,22:25:30.000,81,11083027,14125,0,1742682329,12966.224914989994,83.32980959999986,53454.16980216001 2025-03-22,22:25:31.000,81,11083171,14045,0,1742682330,12966.23165129999,83.28046569000435,53454.12089232001 2025-03-22,22:25:32.000,81,11083236,14565,0,1742682331,12966.25186022999,83.23817091000092,53454.20473776 2025-03-22,22:25:33.000,81,11083096,14125,0,1742682332,12966.21817868,83.29456395000307,53454.127879440006 2025-03-22,22:25:34.000,81,11083195,13805,0,1742682333,12966.17102450999,83.28046569000435,53454.09993096001 2025-03-22,22:25:35.000,81,11083214,14005,0,1742682334,12966.144079269994,83.27341655999771,53454.1139052 2025-03-22,22:25:36.000,81,11083209,14205,0,1742682335,12966.19796975,83.30161308000243,53454.08595672 2025-03-22,22:25:37.000,81,11083130,14085,0,1742682336,12966.15081557999,83.33685872999922,53453.98114992001 2025-03-22,22:25:38.000,81,11083162,14245,0,1742682337,12966.17776082,83.34390785999858,53454.05102112001 2025-03-22,22:25:39.000,81,11083214,13845,0,1742682338,12966.103661409994,83.32980959999986,53454.009098400005 2025-03-22,22:25:40.000,81,11083184,14405,0,1742682339,12966.184497129994,83.33685872999922,53453.98114992001 2025-03-22,22:25:41.000,81,11083280,14045,0,1742682340,12966.157551889999,83.23112178000156,53454.1139052 2025-03-22,22:25:42.000,81,11083111,13885,0,1742682341,12966.21817868,83.32980959999986,53453.98813704 2025-03-22,22:25:43.000,81,11083193,13965,0,1742682342,12966.27206915999,83.20997439000348,53454.02307264 2025-03-22,22:25:44.000,81,11083178,13965,0,1742682343,12966.33269594999,83.27341655999771,53454.05102112001 2025-03-22,22:25:45.000,81,11083212,14045,0,1742682344,12966.43374059999,83.21702352000284,53453.98114992001 2025-03-22,22:25:46.000,81,11083117,14285,0,1742682345,12966.43374059999,83.23112178000156,53453.93224008001 2025-03-22,22:25:47.000,81,11083074,14245,0,1742682346,12966.53478524999,83.18882699999813,53453.98114992001 2025-03-22,22:25:48.000,81,11083078,14245,0,1742682347,12966.615620969991,83.13948309000261,53453.890317360005 2025-03-22,22:25:49.000,81,11083134,14085,0,1742682348,12966.757083479992,83.1253848300039,53453.841407520005 2025-03-22,22:25:50.000,81,11083140,14325,0,1742682349,12966.871600749997,83.20997439000348,53453.7994848 2025-03-22,22:25:51.000,81,11083100,14205,0,1742682350,12966.986118020002,83.13243396000325,53453.841407520005 2025-03-22,22:25:52.000,81,11083257,13925,0,1742682351,12967.080426359993,83.08309005000046,53453.89730448 2025-03-22,22:25:53.000,81,11083138,14165,0,1742682352,12967.181471009993,83.16767961000005,53453.75057496 2025-03-22,22:25:54.000,81,11083217,14045,0,1742682353,12967.39703293,83.0760409200011,53453.83442040001 2025-03-22,22:25:55.000,81,11083067,14405,0,1742682354,12967.43071447999,83.02669700999832,53453.83442040001 2025-03-22,22:25:56.000,81,11083155,14405,0,1742682355,12967.51828651,82.99850049000088,53453.771536320004 2025-03-22,22:25:57.000,81,11083185,14445,0,1742682356,12967.63280377999,83.00554962000024,53453.82743328 2025-03-22,22:25:58.000,81,11083141,14165,0,1742682357,12967.774266289991,82.96325484000408,53453.78551056001 2025-03-22,22:25:59.000,81,11083137,14165,0,1742682358,12967.855102009991,82.94210744999873,53453.70166512 2025-03-22,22:26:00.000,81,11083179,14285,0,1742682359,12967.962882970001,82.90686180000193,53453.76454920001 2025-03-22,22:26:01.000,81,11083209,13885,0,1742682360,12968.016773449992,82.82227224000235,53453.75057496 2025-03-22,22:26:02.000,81,11083193,14205,0,1742682361,12968.090872859997,82.77292832999956,53453.76454920001 2025-03-22,22:26:03.000,81,11083156,14245,0,1742682362,12968.138027029992,82.73768268000276,53453.771536320004 2025-03-22,22:26:04.000,81,11083147,14205,0,1742682363,12968.084136550002,82.71653529000469,53453.71563936001 2025-03-22,22:26:05.000,81,11083126,14165,0,1742682364,12968.178444889993,82.6671913800019,53453.75057496 2025-03-22,22:26:06.000,81,11083133,14365,0,1742682365,12968.191917509997,82.56850356000359,53453.77852344 2025-03-22,22:26:07.000,81,11083149,13925,0,1742682366,12968.158235959992,82.56850356000359,53453.771536320004 2025-03-22,22:26:08.000,81,11083159,14205,0,1742682367,12968.138027029992,82.53325790999952,53453.69467800001 2025-03-22,22:26:09.000,81,11083235,14205,0,1742682368,12968.151499649997,82.49096313000337,53453.74358784001 2025-03-22,22:26:10.000,81,11083124,14405,0,1742682369,12968.104345480002,82.51211052000144,53453.65275528 2025-03-22,22:26:11.000,81,11083261,14645,0,1742682370,12968.063927620002,82.52620878000016,53453.74358784001 2025-03-22,22:26:12.000,81,11083123,14245,0,1742682371,12968.036982379992,82.51211052000144,53453.65275528 2025-03-22,22:26:13.000,81,11083180,14245,0,1742682372,12968.010037139997,82.41342270000314,53453.673716640005 2025-03-22,22:26:14.000,81,11083210,14205,0,1742682373,12967.956146659992,82.4204718300025,53453.54096136 2025-03-22,22:26:15.000,81,11083140,14405,0,1742682374,12967.834893079991,82.42752096000186,53453.54794848001 2025-03-22,22:26:16.000,81,11083198,14045,0,1742682375,12967.7810026,82.4204718300025,53453.65275528 2025-03-22,22:26:17.000,81,11083106,14205,0,1742682376,12967.74058474,82.38522617999843,53453.56890984001 2025-03-22,22:26:18.000,81,11083151,13885,0,1742682377,12967.63954009,82.3217840100042,53453.54794848001 2025-03-22,22:26:19.000,81,11083189,14005,0,1742682378,12967.63280377999,82.28653836000012,53453.51301288 2025-03-22,22:26:20.000,81,11083211,14005,0,1742682379,12967.525022819995,82.34293140000227,53453.45012880001 2025-03-22,22:26:21.000,81,11083116,13965,0,1742682380,12967.464396029995,82.31473488000483,53453.40121896001 2025-03-22,22:26:22.000,81,11083148,13965,0,1742682381,12967.45092340999,82.38522617999843,53453.338334880005 2025-03-22,22:26:23.000,81,11083217,14125,0,1742682382,12967.39703293,82.2724401000014,53453.42218032 2025-03-22,22:26:24.000,81,11083180,14085,0,1742682383,12967.41724186,82.24424358000397,53453.345322 2025-03-22,22:26:25.000,81,11083155,13925,0,1742682384,12967.363351379994,82.26539097000204,53453.30339928 2025-03-22,22:26:26.000,81,11083261,13965,0,1742682385,12967.356615069999,82.23014531999797,53453.268463680004 2025-03-22,22:26:27.000,81,11083104,14045,0,1742682386,12967.39029661999,82.2089979299999,53453.21256672001 2025-03-22,22:26:28.000,81,11083276,14445,0,1742682387,12967.39703293,82.1737522800031,53453.289425040006 2025-03-22,22:26:29.000,81,11083186,14205,0,1742682388,12967.504813889995,82.14555575999839,53453.22654096 2025-03-22,22:26:30.000,81,11083112,14005,0,1742682389,12967.49134126999,82.0750644600048,53453.2055796 2025-03-22,22:26:31.000,81,11083147,14325,0,1742682390,12967.565440679995,82.08211359000416,53453.2055796 2025-03-22,22:26:32.000,81,11083158,14245,0,1742682391,12967.504813889995,81.99752403000457,53453.24750232 2025-03-22,22:26:33.000,81,11083119,14245,0,1742682392,12967.61259484999,82.03981881000072,53453.12872128 2025-03-22,22:26:34.000,81,11083093,14245,0,1742682393,12967.59912223,81.97637663999922,53453.121734160006 2025-03-22,22:26:35.000,81,11083177,13965,0,1742682394,12967.67322163999,81.95522925000114,53453.1357084 2025-03-22,22:26:36.000,81,11083153,14245,0,1742682395,12967.706903189996,81.93408186000306,53453.10775992 2025-03-22,22:26:37.000,81,11083138,14285,0,1742682396,12967.774266289991,81.90588533999835,53453.12872128 2025-03-22,22:26:38.000,81,11083038,14245,0,1742682397,12967.80121153,81.89883620999899,53453.07981144 2025-03-22,22:26:39.000,81,11083129,14085,0,1742682398,12967.861838320001,81.8635905600022,53453.051862960005 2025-03-22,22:26:40.000,81,11083083,13965,0,1742682399,12967.902256180001,81.84244317000412,53453.11474704001 2025-03-22,22:26:41.000,81,11083106,14165,0,1742682400,12967.848365699996,81.84244317000412,53453.07981144 2025-03-22,22:26:42.000,81,11083185,14085,0,1742682401,12967.915728799991,81.70850970000174,53452.98199176 2025-03-22,22:26:43.000,81,11083166,13965,0,1742682402,12967.902256180001,81.73670621999918,53453.0309016 2025-03-22,22:26:44.000,81,11083152,14125,0,1742682403,12967.942674040001,81.66621491999831,53453.04487584001 2025-03-22,22:26:45.000,81,11083175,14045,0,1742682404,12967.969619279997,81.56047797000065,53453.12872128 2025-03-22,22:26:46.000,81,11083139,13885,0,1742682405,12968.030246069997,81.52523232000385,53453.03788872 2025-03-22,22:26:47.000,81,11083277,14085,0,1742682406,12968.010037139997,81.41949536999891,53453.0309016 2025-03-22,22:26:48.000,81,11083143,13885,0,1742682407,12968.084136550002,81.27851277000445,53453.051862960005 2025-03-22,22:26:49.000,81,11083250,14125,0,1742682408,12968.090872859997,81.2221197300023,53452.99596600001 2025-03-22,22:26:50.000,81,11083098,14325,0,1742682409,12968.124554410002,81.17277581999952,53453.00994024 2025-03-22,22:26:51.000,81,11083088,14245,0,1742682410,12968.131290719997,81.08113713000057,53452.98199176 2025-03-22,22:26:52.000,81,11083157,14165,0,1742682411,12968.185181200002,80.96835105000355,53453.0309016 2025-03-22,22:26:53.000,81,11083237,13965,0,1742682412,12968.090872859997,80.90490888000204,53452.933081920004 2025-03-22,22:26:54.000,81,11083180,14005,0,1742682413,12968.138027029992,80.86966322999797,53452.92609480001 2025-03-22,22:26:55.000,81,11083166,14005,0,1742682414,12968.164972270002,80.86261409999861,53452.9610304 2025-03-22,22:26:56.000,81,11083240,14245,0,1742682415,12968.090872859997,80.77802453999902,53452.87718496001 2025-03-22,22:26:57.000,81,11083146,13965,0,1742682416,12968.151499649997,80.72163150000415,53452.99596600001 2025-03-22,22:26:58.000,81,11083164,13965,0,1742682417,12968.131290719997,80.79917193000438,53452.96801752 2025-03-22,22:26:59.000,81,11083101,14165,0,1742682418,12968.138027029992,80.57359977000306,53452.99596600001 2025-03-22,22:27:00.000,81,11083226,14285,0,1742682419,12968.131290719997,80.53130498999963,53452.91910768 2025-03-22,22:27:01.000,81,11083211,14325,0,1742682420,12968.131290719997,80.57359977000306,53452.8911592 2025-03-22,22:27:02.000,81,11083265,14405,0,1742682421,12968.158235959992,80.51720673000091,53452.91910768 2025-03-22,22:27:03.000,81,11083166,14125,0,1742682422,12968.151499649997,80.61589454999921,53452.80731376001 2025-03-22,22:27:04.000,81,11083092,14285,0,1742682423,12968.178444889993,80.53835411999898,53452.94705616001 2025-03-22,22:27:05.000,81,11083149,14165,0,1742682424,12968.138027029992,80.54540324999834,53453.01692736 2025-03-22,22:27:06.000,81,11083172,14365,0,1742682425,12968.117818099992,80.59474716000113,53452.85622360001 2025-03-22,22:27:07.000,81,11083219,14045,0,1742682426,12968.138027029992,80.53130498999963,53452.85622360001 2025-03-22,22:27:08.000,81,11083158,14165,0,1742682427,12968.138027029992,80.50310847000219,53452.821288 2025-03-22,22:27:09.000,81,11083091,13965,0,1742682428,12968.158235959992,80.51720673000091,53452.85622360001 2025-03-22,22:27:10.000,81,11083133,14125,0,1742682429,12968.104345480002,80.49605934000283,53452.74442968 2025-03-22,22:27:11.000,81,11083092,14045,0,1742682430,12968.151499649997,80.48196108000411,53452.82827512001 2025-03-22,22:27:12.000,81,11083188,14045,0,1742682431,12968.104345480002,80.49605934000283,53452.765391040004 2025-03-22,22:27:13.000,81,11083085,14045,0,1742682432,12968.131290719997,80.55950151000434,53452.81430088 2025-03-22,22:27:14.000,81,11083125,14245,0,1742682433,12968.097609169992,80.4537645599994,53452.80731376001 2025-03-22,22:27:15.000,81,11083085,14045,0,1742682434,12968.077400239992,80.46081368999876,53452.73744256001 2025-03-22,22:27:16.000,81,11083104,13965,0,1742682435,12968.151499649997,80.42556804000196,53452.73744256001 2025-03-22,22:27:17.000,81,11083150,13845,0,1742682436,12968.090872859997,80.41146978000324,53452.6815456 2025-03-22,22:27:18.000,81,11083193,14045,0,1742682437,12968.003300830002,80.43966630000068,53452.68853272001 2025-03-22,22:27:19.000,81,11083176,13925,0,1742682438,12967.969619279997,80.36917499999981,53452.667571360005 2025-03-22,22:27:20.000,81,11083142,14245,0,1742682439,12967.902256180001,80.29163456999959,53452.67455848 2025-03-22,22:27:21.000,81,11083159,14045,0,1742682440,12967.80121153,80.26343805000215,53452.60468728 2025-03-22,22:27:22.000,81,11083171,14165,0,1742682441,12967.71363949999,80.22819239999808,53452.60468728 2025-03-22,22:27:23.000,81,11083156,14245,0,1742682442,12967.65301270999,80.18589762000192,53452.63962288001 2025-03-22,22:27:24.000,81,11083196,14085,0,1742682443,12967.585649609995,80.16475023000385,53452.60468728 2025-03-22,22:27:25.000,81,11083160,14245,0,1742682444,12967.53175912999,80.12245545000042,53452.450970640006 2025-03-22,22:27:26.000,81,11083161,14085,0,1742682445,12967.464396029995,80.04491502000019,53452.48590624 2025-03-22,22:27:27.000,81,11083130,14085,0,1742682446,12967.32966982999,79.99557111000468,53452.46494488 2025-03-22,22:27:28.000,81,11083181,14005,0,1742682447,12967.282515659994,79.99557111000468,53452.4369964 2025-03-22,22:27:29.000,81,11083104,14165,0,1742682448,12967.201679939993,79.93917807000253,53452.42302216001 2025-03-22,22:27:30.000,81,11083096,13965,0,1742682449,12967.174734699998,79.91803068000445,53452.36013808 2025-03-22,22:27:31.000,81,11083241,14165,0,1742682450,12967.107371599988,79.87573590000102,53452.39507368001 2025-03-22,22:27:32.000,81,11083157,14125,0,1742682451,12967.053481119998,79.81934285999887,53452.31821536 2025-03-22,22:27:33.000,81,11083207,14085,0,1742682452,12967.026535880002,79.79819547000079,53452.19943432 2025-03-22,22:27:34.000,81,11083107,13965,0,1742682453,12966.965909090002,79.82639198999823,53452.19943432 2025-03-22,22:27:35.000,81,11083139,14005,0,1742682454,12966.986118020002,79.75590069000464,53452.15052448 2025-03-22,22:27:36.000,81,11083174,13805,0,1742682455,12966.945700160002,79.72065504000057,53452.08764040001 2025-03-22,22:27:37.000,81,11083181,14045,0,1742682456,12966.965909090002,79.68540939000377,53452.094627520004 2025-03-22,22:27:38.000,81,11083185,13965,0,1742682457,12966.986118020002,79.65721286999906,53452.094627520004 2025-03-22,22:27:39.000,81,11083177,14045,0,1742682458,12967.006326950002,79.64311461000034,53452.0527048 2025-03-22,22:27:40.000,81,11083104,13925,0,1742682459,12967.046744810003,79.65721286999906,53451.9828336 2025-03-22,22:27:41.000,81,11083116,14005,0,1742682460,12967.141053149993,79.66426199999842,53452.01078208 2025-03-22,22:27:42.000,81,11083109,14165,0,1742682461,12967.161262079993,79.68540939000377,53451.96885936001 2025-03-22,22:27:43.000,81,11083171,13965,0,1742682462,12967.242097799994,79.62901635000162,53451.947898000006 2025-03-22,22:27:44.000,81,11083096,14325,0,1742682463,12967.34987875999,79.64311461000034,53451.94091088001 2025-03-22,22:27:45.000,81,11083102,14165,0,1742682464,12967.423978169994,79.63606548000098,53451.89200104001 2025-03-22,22:27:46.000,81,11083254,14085,0,1742682465,12967.47113233999,79.62196722000226,53451.85706544 2025-03-22,22:27:47.000,81,11083172,14205,0,1742682466,12967.57217698999,79.57262330999947,53451.829116960005 2025-03-22,22:27:48.000,81,11083169,14125,0,1742682467,12967.747321049996,79.60786896000354,53451.79418136 2025-03-22,22:27:49.000,81,11083138,13885,0,1742682468,12967.787738909996,79.57262330999947,53451.82212984001 2025-03-22,22:27:50.000,81,11083317,14165,0,1742682469,12967.908992489996,79.6149180900029,53451.85706544 2025-03-22,22:27:51.000,81,11083063,14205,0,1742682470,12967.976355589992,79.58672156999819,53451.8430912 2025-03-22,22:28:02.000,81,11083221,14125,0,1742682481,12968.582623489994,79.67131112999778,53451.71732304 2025-03-22,22:28:03.000,81,11083140,14285,0,1742682482,12968.61630504,79.69950765000249,53451.64745184 2025-03-22,22:28:04.000,81,11083186,13965,0,1742682483,12968.643250279994,79.68540939000377,53451.67540032 2025-03-22,22:28:05.000,81,11083186,14045,0,1742682484,12968.6567229,79.68540939000377,53451.67540032 2025-03-22,22:28:06.000,81,11083148,14405,0,1742682485,12968.73082230999,79.6149180900029,53451.62649048 2025-03-22,22:28:07.000,81,11083217,13885,0,1742682486,12968.643250279994,79.68540939000377,53451.68238744001 2025-03-22,22:28:08.000,81,11083164,14565,0,1742682487,12968.69714076,79.67131112999778,53451.64046472 2025-03-22,22:28:09.000,81,11083168,13885,0,1742682488,12968.6567229,79.6501637399997,53451.58456776001 2025-03-22,22:28:10.000,81,11083200,14205,0,1742682489,12968.683668139995,79.70655678000185,53451.61950336 2025-03-22,22:28:11.000,81,11083219,14205,0,1742682490,12968.643250279994,79.72065504000057,53451.53565792001 2025-03-22,22:28:22.000,81,11083219,13765,0,1742682501,12969.289936039997,79.53737766000268,53451.31207008 2025-03-22,22:28:23.000,81,11083238,14125,0,1742682502,12969.417925929993,79.5162302700046,53451.30508296 2025-03-22,22:28:24.000,81,11083141,14085,0,1742682503,12969.404453310002,79.57262330999947,53451.22123752001 2025-03-22,22:28:25.000,81,11083274,14285,0,1742682504,12969.532443199998,79.53032853000332,53451.277134480006 2025-03-22,22:28:26.000,81,11083199,14045,0,1742682505,12969.640224159994,79.43164070999774,53451.256173120004 2025-03-22,22:28:27.000,81,11083166,14285,0,1742682506,12969.653696779998,79.53032853000332,53451.29110872 2025-03-22,22:28:28.000,81,11083189,14205,0,1742682507,12969.754741429999,79.53032853000332,53451.256173120004 2025-03-22,22:28:29.000,81,11083290,14085,0,1742682508,12969.88946762999,79.48803374999989,53451.24219888 2025-03-22,22:28:30.000,81,11083186,14085,0,1742682509,12969.97030334999,79.43868984000437,53451.24219888 2025-03-22,22:28:31.000,81,11083205,14285,0,1742682510,12970.05787538,79.46688636000181,53451.27014736001 2025-03-22,22:28:32.000,81,11083134,13965,0,1742682511,12970.09829324,79.56557418000011,53451.2142504 2025-03-22,22:28:33.000,81,11083186,14125,0,1742682512,12970.17239264999,79.52327940000396,53451.22123752001 2025-03-22,22:28:34.000,81,11083170,13965,0,1742682513,12970.19260157999,79.46688636000181,53451.24918600001 2025-03-22,22:28:35.000,81,11083143,13965,0,1742682514,12970.17239264999,79.50918113999796,53451.277134480006 2025-03-22,22:28:36.000,81,11083228,13885,0,1742682515,12970.19933789,79.5021320099986,53451.29110872 2025-03-22,22:28:37.000,81,11083204,13965,0,1742682516,12970.185865269996,79.53737766000268,53451.24918600001 2025-03-22,22:28:38.000,81,11083178,14125,0,1742682517,12970.145447409996,79.53737766000268,53451.256173120004 2025-03-22,22:28:39.000,81,11083129,13885,0,1742682518,12970.13197478999,79.5514759200014,53451.23521176 2025-03-22,22:28:40.000,81,11083115,13805,0,1742682519,12970.05787538,79.52327940000396,53451.26316024 2025-03-22,22:28:41.000,81,11083105,14245,0,1742682520,12969.99051227999,79.50918113999796,53451.158353440005 2025-03-22,22:28:42.000,81,11083146,14085,0,1742682521,12969.9366218,79.5162302700046,53451.109443600006 2025-03-22,22:28:43.000,81,11083219,14205,0,1742682522,12969.95009441999,79.5162302700046,53451.08149512001 2025-03-22,22:28:44.000,81,11083212,14125,0,1742682523,12969.95009441999,79.52327940000396,53451.10245648001 2025-03-22,22:28:45.000,81,11083177,14445,0,1742682524,12970.05113906999,79.5162302700046,53450.9697012 2025-03-22,22:28:46.000,81,11083123,13885,0,1742682525,12970.084820619995,79.53032853000332,53450.9697012 2025-03-22,22:28:47.000,81,11083160,14085,0,1742682526,12970.084820619995,79.47393549000117,53451.06752088 2025-03-22,22:28:48.000,81,11083213,14245,0,1742682527,12970.125238479995,79.5021320099986,53450.97668832 2025-03-22,22:28:49.000,81,11083210,13925,0,1742682528,12970.07808431,79.45983723000245,53450.941752720006 2025-03-22,22:28:50.000,81,11083150,13965,0,1742682529,12970.01745752,79.48098462000053,53450.941752720006 2025-03-22,22:28:51.000,81,11083164,14045,0,1742682530,12970.03766645,79.46688636000181,53450.91380424001 2025-03-22,22:28:52.000,81,11083139,14165,0,1742682531,12970.05787538,79.41049331999966,53450.941752720006 2025-03-22,22:28:53.000,81,11083243,14085,0,1742682532,12970.09155692999,79.4034441900003,53450.88585576001 2025-03-22,22:28:54.000,81,11083065,14125,0,1742682533,12970.17239264999,79.304756370002,53450.80899744 2025-03-22,22:28:55.000,81,11083137,14325,0,1742682534,12970.334064089991,79.29770724000264,53450.76707472001 2025-03-22,22:28:56.000,81,11083202,14245,0,1742682535,12970.488999219997,79.26246158999857,53450.84393304001 2025-03-22,22:28:57.000,81,11083106,14245,0,1742682536,12970.529417079997,79.27655985000456,53450.74611336001 2025-03-22,22:28:58.000,81,11083203,14045,0,1742682537,12970.596780179992,79.23426507000113,53450.79502320001 2025-03-22,22:28:59.000,81,11083168,13925,0,1742682538,12970.691088519998,79.1567246400009,53450.84393304001 2025-03-22,22:29:00.000,81,11083153,14245,0,1742682539,12970.758451619993,79.17082289999962,53450.79502320001 2025-03-22,22:29:01.000,81,11083151,14125,0,1742682540,12970.792133169998,79.14967551000154,53450.78104896 2025-03-22,22:29:02.000,81,11083226,13885,0,1742682541,12970.893177819999,79.12852812000347,53450.73213912 2025-03-22,22:29:03.000,81,11083157,14125,0,1742682542,12971.021167709994,79.10033159999875,53450.74611336001 2025-03-22,22:29:04.000,81,11083231,13885,0,1742682543,12971.11547605,79.14262638000218,53450.753100480004 2025-03-22,22:29:05.000,81,11083205,14125,0,1742682544,12971.162630219995,79.10738072999811,53450.774061840006 2025-03-22,22:29:06.000,81,11083250,14205,0,1742682545,12971.29735642,79.14967551000154,53450.822971680005 2025-03-22,22:29:07.000,81,11083180,13805,0,1742682546,12971.33103796999,79.1214789900041,53450.74611336001 2025-03-22,22:29:08.000,81,11083153,14045,0,1742682547,12971.39840107,79.14967551000154,53450.80201032 2025-03-22,22:29:09.000,81,11083162,14005,0,1742682548,12971.45902786,79.1919702899977,53450.79502320001 2025-03-22,22:29:10.000,81,11083123,13925,0,1742682549,12971.506182029996,79.21311768000305,53450.80201032 2025-03-22,22:29:11.000,81,11083235,13965,0,1742682550,12971.560072510001,79.21311768000305,53450.80899744 2025-03-22,22:29:12.000,81,11083171,14085,0,1742682551,12971.512918339991,79.13557725000283,53450.76707472001 2025-03-22,22:29:13.000,81,11083187,14165,0,1742682552,12971.573545129992,79.23426507000113,53450.822971680005 2025-03-22,22:29:14.000,81,11083188,14325,0,1742682553,12971.560072510001,79.21311768000305,53450.76707472001 2025-03-22,22:29:15.000,81,11083159,14245,0,1742682554,12971.634171919992,79.24836332999985,53450.78104896 2025-03-22,22:29:16.000,81,11083230,14085,0,1742682555,12971.708271329997,79.19901942000433,53450.7600876 2025-03-22,22:29:17.000,81,11083193,14325,0,1742682556,12971.762161810002,79.1919702899977,53450.78803608 2025-03-22,22:29:18.000,81,11083189,13925,0,1742682557,12971.741952880002,79.19901942000433,53450.78104896 2025-03-22,22:29:19.000,81,11083195,14205,0,1742682558,12971.782370740002,79.22016681000241,53450.78104896 2025-03-22,22:29:20.000,81,11083173,13845,0,1742682559,12971.795843359992,79.19901942000433,53450.753100480004 2025-03-22,22:29:21.000,81,11083187,14045,0,1742682560,12971.735216569992,79.22016681000241,53450.73213912 2025-03-22,22:29:22.000,81,11083147,13925,0,1742682561,12971.681326090002,79.24836332999985,53450.725152000006 2025-03-22,22:29:23.000,81,11083120,13925,0,1742682562,12971.634171919992,79.26246158999857,53450.74611336001 2025-03-22,22:29:24.000,81,11083203,14325,0,1742682563,12971.667853469997,79.20606855000369,53450.73912624 2025-03-22,22:29:25.000,81,11083091,13965,0,1742682564,12971.647644539997,79.23426507000113,53450.704190640005 2025-03-22,22:29:26.000,81,11083106,14085,0,1742682565,12971.620699300001,79.17787202999898,53450.606370960006 2025-03-22,22:29:27.000,81,11083210,14205,0,1742682566,12971.634171919992,79.07213508000132,53450.71816488001 2025-03-22,22:29:28.000,81,11083139,14165,0,1742682567,12971.667853469997,79.13557725000283,53450.6203452 2025-03-22,22:29:29.000,81,11083142,14085,0,1742682568,12971.694798709992,79.11442986000475,53450.64829368001 2025-03-22,22:29:30.000,81,11083225,14125,0,1742682569,12971.768898119997,79.04393856000388,53450.63431944 2025-03-22,22:29:31.000,81,11083101,14045,0,1742682570,12971.741952880002,79.07918421000068,53450.64130656 2025-03-22,22:29:32.000,81,11083055,14085,0,1742682571,12971.809315979997,78.99459465000109,53450.66925504 2025-03-22,22:29:33.000,81,11083100,14165,0,1742682572,12971.869942769998,79.06508595000196,53450.61335808 2025-03-22,22:29:34.000,81,11083254,14085,0,1742682573,12971.937305869993,79.00164378000045,53450.59938384001 2025-03-22,22:29:35.000,81,11083151,13845,0,1742682574,12972.058559449993,79.04393856000388,53450.63431944 2025-03-22,22:29:36.000,81,11083191,14165,0,1742682575,12972.119186239994,78.97344726000301,53450.71117776 2025-03-22,22:29:37.000,81,11083157,13885,0,1742682576,12972.166340409989,79.05098769000324,53450.71816488001 2025-03-22,22:29:38.000,81,11083155,13885,0,1742682577,12972.233703509999,79.00869290999981,53450.69720352001 2025-03-22,22:29:39.000,81,11083179,14125,0,1742682578,12972.24717612999,79.0580368200026,53450.71117776 2025-03-22,22:29:40.000,81,11083226,14005,0,1742682579,12972.2943303,79.08623334000004,53450.74611336001 2025-03-22,22:29:41.000,81,11083162,14005,0,1742682580,12972.35495709,79.07213508000132,53450.774061840006 2025-03-22,22:29:42.000,81,11083098,14085,0,1742682581,12972.36842970999,79.06508595000196,53450.7600876 2025-03-22,22:29:43.000,81,11083223,14085,0,1742682582,12972.42905649999,79.01574203999917,53450.73213912 2025-03-22,22:29:44.000,81,11083138,14285,0,1742682583,12972.482946979995,79.1567246400009,53450.71117776 2025-03-22,22:29:45.000,81,11083135,14125,0,1742682584,12972.46947435999,79.07918421000068,53450.66925504 2025-03-22,22:29:46.000,81,11083202,14285,0,1742682585,12972.503155909995,79.10738072999811,53450.73213912 2025-03-22,22:29:47.000,81,11083178,14085,0,1742682586,12972.503155909995,79.0932824699994,53450.704190640005 2025-03-22,22:29:48.000,81,11083171,14165,0,1742682587,12972.45600174,79.08623334000004,53450.71117776 2025-03-22,22:29:49.000,81,11083137,13925,0,1742682588,12972.4964196,79.07918421000068,53450.6902164 2025-03-22,22:29:50.000,81,11083136,14085,0,1742682589,12972.422320189995,79.05098769000324,53450.59938384001 2025-03-22,22:29:51.000,81,11083224,14445,0,1742682590,12972.361693399995,79.06508595000196,53450.66226792 2025-03-22,22:30:02.000,81,11083204,14045,0,1742682601,12971.593754059992,78.69148205999954,53450.417718720004 2025-03-22,22:30:03.000,81,11083243,14445,0,1742682602,12971.499445720001,78.65623641000275,53450.36182176001 2025-03-22,22:30:04.000,81,11083123,14205,0,1742682603,12971.43881893,78.5998433700006,53450.36182176001 2025-03-22,22:30:05.000,81,11083333,14005,0,1742682604,12971.432082619991,78.53640119999909,53450.389770240006 2025-03-22,22:30:06.000,81,11083166,14045,0,1742682605,12971.364719519996,78.58574511000188,53450.29195056001 2025-03-22,22:30:07.000,81,11083239,14445,0,1742682606,12971.27041117999,78.44476251000015,53450.29893768 2025-03-22,22:30:08.000,81,11083217,14085,0,1742682607,12971.22999331999,78.48000816000422,53450.2360536 2025-03-22,22:30:09.000,81,11083149,14125,0,1742682608,12971.15589391,78.43066425000143,53450.25701496 2025-03-22,22:30:10.000,81,11083250,14165,0,1742682609,12971.142421289995,78.40246773000399,53450.15919528 2025-03-22,22:30:11.000,81,11083202,14285,0,1742682610,12971.10873973999,78.41656599000271,53450.222079360006 2025-03-22,22:30:12.000,81,11083184,14165,0,1742682611,12971.06832187999,78.388369469998,53450.201118000004 2025-03-22,22:30:13.000,81,11083201,14165,0,1742682612,12971.041376639994,78.34607469000184,53450.1312468 2025-03-22,22:30:14.000,81,11083214,13925,0,1742682613,12970.960540919994,78.30377990999841,53450.11028544 2025-03-22,22:30:15.000,81,11083225,14245,0,1742682614,12970.974013539999,78.2896816499997,53450.08932408 2025-03-22,22:30:16.000,81,11083156,14045,0,1742682615,12970.953804609999,78.2544360000029,53450.1312468 2025-03-22,22:30:17.000,81,11083166,14325,0,1742682616,12970.846023649989,78.28263252000033,53450.04740136001 2025-03-22,22:30:18.000,81,11083221,14005,0,1742682617,12970.839287339993,78.2544360000029,53450.01246576 2025-03-22,22:30:19.000,81,11083224,14285,0,1742682618,12970.846023649989,78.18394470000203,53449.95656880001 2025-03-22,22:30:20.000,81,11083246,14485,0,1742682619,12970.866232579989,78.13460078999924,53449.9915044 2025-03-22,22:30:21.000,81,11083140,13925,0,1742682620,12970.738242689993,78.16984644000331,53449.90765896001 2025-03-22,22:30:32.000,81,11083241,14045,0,1742682631,12970.583307560002,77.87378298000112,53449.579264320004 2025-03-22,22:30:33.000,81,11083245,14045,0,1742682632,12970.637198039993,77.86673385000176,53449.579264320004 2025-03-22,22:30:34.000,81,11083203,14005,0,1742682633,12970.637198039993,77.81738993999898,53449.58625144 2025-03-22,22:30:35.000,81,11083167,14045,0,1742682634,12970.677615899993,77.82443906999833,53449.5373416 2025-03-22,22:30:36.000,81,11083303,14165,0,1742682635,12970.724770069988,77.8596847200024,53449.411573440004 2025-03-22,22:30:37.000,81,11083274,14325,0,1742682636,12970.798869479993,77.78214429000218,53449.481444640005 2025-03-22,22:30:38.000,81,11083207,14045,0,1742682637,12970.819078409993,77.81034080999962,53449.50240600001 2025-03-22,22:30:39.000,81,11083154,13965,0,1742682638,12970.866232579989,77.78214429000218,53449.481444640005 2025-03-22,22:30:40.000,81,11083287,14005,0,1742682639,12970.96727722999,77.69050560000323,53449.46048328 2025-03-22,22:30:41.000,81,11083223,14405,0,1742682640,12971.03464033,77.66230907999852,53449.47445752001 2025-03-22,22:30:52.000,81,11083268,14525,0,1742682651,12971.283883799995,77.39444214000105,53449.29977952 2025-03-22,22:30:53.000,81,11083203,14045,0,1742682652,12971.29735642,77.3380490999989,53449.25086968 2025-03-22,22:30:54.000,81,11083164,14045,0,1742682653,12971.364719519996,77.35919649000425,53449.2927924 2025-03-22,22:30:55.000,81,11083182,14245,0,1742682654,12971.33777428,77.32395084000018,53449.20195984 2025-03-22,22:30:56.000,81,11083162,14045,0,1742682655,12971.31082903999,77.32395084000018,53449.27881816 2025-03-22,22:30:57.000,81,11083123,14165,0,1742682656,12971.324301659995,77.3028034500021,53449.146062880005 2025-03-22,22:30:58.000,81,11083123,13925,0,1742682657,12971.25020224999,77.23231215000123,53449.13907576001 2025-03-22,22:30:59.000,81,11083161,13765,0,1742682658,12971.19631177,77.21821389000252,53449.20894696001 2025-03-22,22:31:00.000,81,11083200,13925,0,1742682659,12971.17610284,77.28165606000402,53449.17401136 2025-03-22,22:31:01.000,81,11083127,14165,0,1742682660,12971.13568498,77.25345953999931,53449.13208864 2025-03-22,22:31:02.000,81,11083168,14085,0,1742682661,12971.122212359995,77.26050866999867,53449.13907576001 2025-03-22,22:31:03.000,81,11083237,13925,0,1742682662,12971.06832187999,77.30985258000146,53449.09016592001 2025-03-22,22:31:04.000,81,11083123,13965,0,1742682663,12971.122212359995,77.3028034500021,53449.076191680004 2025-03-22,22:31:05.000,81,11083290,13965,0,1742682664,12971.05484926,77.3028034500021,53449.06920456001 2025-03-22,22:31:06.000,81,11083323,14045,0,1742682665,12971.10873973999,77.38739301000169,53449.00632048 2025-03-22,22:31:07.000,81,11083194,14205,0,1742682666,12971.081794499994,77.32395084000018,53449.0133076 2025-03-22,22:31:08.000,81,11083291,14125,0,1742682667,12971.13568498,77.31690171000082,53449.0133076 2025-03-22,22:31:09.000,81,11083257,14125,0,1742682668,12971.13568498,77.31690171000082,53449.00632048 2025-03-22,22:31:10.000,81,11083185,14205,0,1742682669,12971.18957545999,77.38034388000233,53448.929462160006 2025-03-22,22:31:11.000,81,11083238,14165,0,1742682670,12971.17610284,77.42263865999848,53448.929462160006 2025-03-22,22:31:12.000,81,11083198,13925,0,1742682671,12971.31082903999,77.40854039999977,53448.88753944 2025-03-22,22:31:13.000,81,11083082,14165,0,1742682672,12971.364719519996,77.42263865999848,53448.98535912 2025-03-22,22:31:14.000,81,11083100,13965,0,1742682673,12971.41861,77.38739301000169,53448.91548792 2025-03-22,22:31:15.000,81,11083030,14085,0,1742682674,12971.432082619991,77.44378605000384,53448.859590960004 2025-03-22,22:31:16.000,81,11083264,14005,0,1742682675,12971.506182029996,77.47198257000127,53448.91548792 2025-03-22,22:31:17.000,81,11083163,14125,0,1742682676,12971.627435609997,77.5495230000015,53448.93644928 2025-03-22,22:31:18.000,81,11083204,13965,0,1742682677,12971.607226679997,77.46493344000191,53448.91548792 2025-03-22,22:31:19.000,81,11083196,14045,0,1742682678,12971.681326090002,77.47903170000063,53448.880552320006 2025-03-22,22:31:20.000,81,11083146,14005,0,1742682679,12971.775634429992,77.57771951999894,53448.978372000005 2025-03-22,22:31:21.000,81,11083177,14085,0,1742682680,12971.883415390002,77.63411256000109,53448.978372000005 2025-03-22,22:31:22.000,81,11083192,14205,0,1742682681,12971.903624320003,77.53542474000278,53448.97138488001 2025-03-22,22:31:23.000,81,11083244,14165,0,1742682682,12971.923833250003,77.66230907999852,53448.93644928 2025-03-22,22:31:24.000,81,11083165,14045,0,1742682683,12971.923833250003,77.71165299000131,53448.929462160006 2025-03-22,22:31:25.000,81,11083160,14005,0,1742682684,12971.950778489998,77.59886691000429,53448.880552320006 2025-03-22,22:31:26.000,81,11083069,13925,0,1742682685,12971.970987419998,77.68345647000388,53448.95042352001 2025-03-22,22:31:27.000,81,11083178,13965,0,1742682686,12972.011405279998,77.6975547300026,53448.93644928 2025-03-22,22:31:28.000,81,11083177,13965,0,1742682687,12972.004668969988,77.74689863999811,53448.92247504001 2025-03-22,22:31:29.000,81,11083167,13885,0,1742682688,12971.997932659993,77.78214429000218,53448.93644928 2025-03-22,22:31:30.000,81,11083148,14005,0,1742682689,12972.031614209998,77.8596847200024,53448.9434364 2025-03-22,22:31:31.000,81,11083250,14005,0,1742682690,12972.004668969988,77.95837254000071,53448.908500800004 2025-03-22,22:31:32.000,81,11083176,14245,0,1742682691,12972.051823139998,77.88083211000048,53448.95042352001 2025-03-22,22:31:33.000,81,11083167,14085,0,1742682692,12972.085504689989,77.94427428000199,53448.87356520001 2025-03-22,22:31:34.000,81,11083160,14125,0,1742682693,12972.078768379994,77.98656905999815,53448.880552320006 2025-03-22,22:31:35.000,81,11083188,13965,0,1742682694,12972.132658859999,78.05001122999965,53448.91548792 2025-03-22,22:31:36.000,81,11083188,14085,0,1742682695,12972.152867789999,78.06410948999837,53448.87356520001 2025-03-22,22:31:37.000,81,11083234,13925,0,1742682696,12972.18654933999,78.1064042700018,53448.929462160006 2025-03-22,22:31:38.000,81,11083173,13885,0,1742682697,12972.200021959994,78.11345340000116,53448.90151368001 2025-03-22,22:31:39.000,81,11083196,13925,0,1742682698,12972.240439819994,78.1416499199986,53448.86657808 2025-03-22,22:31:40.000,81,11083143,14005,0,1742682699,12972.28759398999,78.18394470000203,53448.929462160006 2025-03-22,22:31:41.000,81,11083194,13925,0,1742682700,12972.31453923,78.2544360000029,53448.908500800004 2025-03-22,22:31:42.000,81,11083117,13925,0,1742682701,12972.33474816,78.23328861000482,53448.86657808 2025-03-22,22:31:43.000,81,11083170,14245,0,1742682702,12972.381902329995,78.2896816499997,53448.86657808 2025-03-22,22:31:44.000,81,11083129,13965,0,1742682703,12972.422320189995,78.26853426000162,53448.88753944 2025-03-22,22:31:45.000,81,11083138,14045,0,1742682704,12972.442529119995,78.29673077999905,53448.859590960004 2025-03-22,22:31:46.000,81,11083178,14325,0,1742682705,12972.503155909995,78.26853426000162,53448.8386296 2025-03-22,22:31:47.000,81,11083049,14005,0,1742682706,12972.47621067,78.24033774000418,53448.859590960004 2025-03-22,22:31:48.000,81,11083185,14005,0,1742682707,12972.51662853,78.21214121999947,53448.761771280006 2025-03-22,22:31:49.000,81,11083197,13805,0,1742682708,12972.4964196,78.26853426000162,53448.810681120005 2025-03-22,22:31:50.000,81,11083238,14125,0,1742682709,12972.523364839995,78.21919034999883,53448.75478416001 2025-03-22,22:31:51.000,81,11083174,14045,0,1742682710,12972.59746425,78.1557481800046,53448.8386296 2025-03-22,22:31:52.000,81,11083206,14325,0,1742682711,12972.53683746,78.17689557000267,53448.63600312001 2025-03-22,22:31:53.000,81,11083089,14125,0,1742682712,12972.563782699995,78.16279731000395,53448.761771280006 2025-03-22,22:31:54.000,81,11083146,14205,0,1742682713,12972.59072793999,78.13460078999924,53448.712861440006 2025-03-22,22:31:55.000,81,11083170,14365,0,1742682714,12972.711981519991,78.09935514000244,53448.740809920004 2025-03-22,22:31:56.000,81,11083193,14085,0,1742682715,12972.6985089,78.13460078999924,53448.58010616 2025-03-22,22:31:57.000,81,11083283,13885,0,1742682716,12972.691772589991,78.05706035999901,53448.68491296001 2025-03-22,22:31:58.000,81,11083214,13925,0,1742682717,12972.711981519991,78.05706035999901,53448.71984856 2025-03-22,22:31:59.000,81,11083149,13885,0,1742682718,12972.671563659991,78.0077164500035,53448.65696448 2025-03-22,22:32:00.000,81,11083139,13765,0,1742682719,12972.59746425,78.01476558000286,53448.629016 2025-03-22,22:32:01.000,81,11083156,13965,0,1742682720,12972.563782699995,77.95837254000071,53448.642990240005 2025-03-22,22:32:02.000,81,11083165,14005,0,1742682721,12972.4964196,77.97247079999943,53448.60805464 2025-03-22,22:32:03.000,81,11083131,14245,0,1742682722,12972.47621067,77.88083211000048,53448.594080400006 2025-03-22,22:32:04.000,81,11083234,13925,0,1742682723,12972.44926542999,77.8949303699992,53448.60106752 2025-03-22,22:32:05.000,81,11083139,14125,0,1742682724,12972.38863863999,77.87378298000112,53448.594080400006 2025-03-22,22:32:06.000,81,11083088,13885,0,1742682725,12972.36842970999,77.88083211000048,53448.43337664 2025-03-22,22:32:07.000,81,11083281,14085,0,1742682726,12972.36842970999,77.85263559000305,53448.44036376 2025-03-22,22:32:08.000,81,11083197,14285,0,1742682727,12972.33474816,77.83853733000433,53448.46831224001 2025-03-22,22:32:09.000,81,11083211,13805,0,1742682728,12972.34822077999,77.78214429000218,53448.46831224001 2025-03-22,22:32:10.000,81,11083150,13885,0,1742682729,12972.24717612999,77.78919342000154,53448.426389520006 2025-03-22,22:32:11.000,81,11083123,14325,0,1742682730,12972.22696719999,77.76804603000346,53448.43337664 2025-03-22,22:32:12.000,81,11083139,14085,0,1742682731,12972.166340409989,77.71870212000067,53448.37049256001 2025-03-22,22:32:13.000,81,11083137,13845,0,1742682732,12972.193285649999,77.71165299000131,53448.32856984001 2025-03-22,22:32:14.000,81,11083188,14085,0,1742682733,12972.173076719999,77.62001430000237,53448.3145956 2025-03-22,22:32:15.000,81,11083137,13965,0,1742682734,12972.146131479989,77.57771951999894,53448.307608480005 2025-03-22,22:32:16.000,81,11083200,14125,0,1742682735,12972.146131479989,77.5495230000015,53448.27966000001 2025-03-22,22:32:17.000,81,11083142,14165,0,1742682736,12972.139395169994,77.44378605000384,53448.188827440004 2025-03-22,22:32:18.000,81,11083052,13885,0,1742682737,12972.112449929999,77.4014912700004,53448.15389184 2025-03-22,22:32:19.000,81,11083026,14045,0,1742682738,12972.058559449993,77.40854039999977,53448.139917600005 2025-03-22,22:32:20.000,81,11083112,14125,0,1742682739,12972.072032069998,77.40854039999977,53448.00716232 2025-03-22,22:32:21.000,81,11083123,14045,0,1742682740,12972.065295759989,77.42968778999784,53447.98620096 2025-03-22,22:32:22.000,81,11083100,14085,0,1742682741,12971.991196349998,77.3380490999989,53448.08402064001 2025-03-22,22:32:23.000,81,11083048,14085,0,1742682742,12971.997932659993,77.37329475000297,53448.042097920006 2025-03-22,22:32:24.000,81,11083232,14205,0,1742682743,12971.890151699998,77.38034388000233,53448.021136560004 2025-03-22,22:32:25.000,81,11083156,14325,0,1742682744,12971.876679079993,77.34509822999826,53447.923316880006 2025-03-22,22:32:26.000,81,11083175,14205,0,1742682745,12971.775634429992,77.36624562000361,53447.97921384 2025-03-22,22:32:27.000,81,11083065,14045,0,1742682746,12971.768898119997,77.32395084000018,53447.88838128 2025-03-22,22:32:28.000,81,11083258,14045,0,1742682747,12971.735216569992,77.28165606000402,53447.82549720001 2025-03-22,22:32:29.000,81,11083206,13925,0,1742682748,12971.762161810002,77.37329475000297,53447.804535840005 2025-03-22,22:32:30.000,81,11083249,14205,0,1742682749,12971.708271329997,77.36624562000361,53447.79754872001 2025-03-22,22:32:31.000,81,11083165,14325,0,1742682750,12971.647644539997,77.37329475000297,53447.83248432 2025-03-22,22:32:32.000,81,11083249,13805,0,1742682751,12971.721743950002,77.35919649000425,53447.755626000006 2025-03-22,22:32:33.000,81,11083191,13925,0,1742682752,12971.661117160002,77.40854039999977,53447.7206904 2025-03-22,22:32:34.000,81,11083111,14085,0,1742682753,12971.640908230002,77.41558952999912,53447.76960024 2025-03-22,22:32:35.000,81,11083151,13885,0,1742682754,12971.634171919992,77.38739301000169,53447.67178056 2025-03-22,22:32:36.000,81,11083146,14285,0,1742682755,12971.647644539997,77.42263865999848,53447.66479344 2025-03-22,22:32:37.000,81,11083097,14205,0,1742682756,12971.587017749996,77.4508351800032,53447.60190936 2025-03-22,22:32:38.000,81,11083169,13885,0,1742682757,12971.607226679997,77.43673692000448,53447.587935120006 2025-03-22,22:32:39.000,81,11083175,14165,0,1742682758,12971.634171919992,77.41558952999912,53447.59492224 2025-03-22,22:32:40.000,81,11083199,13805,0,1742682759,12971.640908230002,77.34509822999826,53447.67178056 2025-03-22,22:32:41.000,81,11083129,13885,0,1742682760,12971.661117160002,77.37329475000297,53447.50408968 2025-03-22,22:32:42.000,81,11083122,14205,0,1742682761,12971.640908230002,77.35919649000425,53447.539025280006 2025-03-22,22:32:43.000,81,11083112,13885,0,1742682762,12971.647644539997,77.3380490999989,53447.48312832 2025-03-22,22:32:44.000,81,11083138,14245,0,1742682763,12971.640908230002,77.33099996999954,53447.51107680001 2025-03-22,22:32:45.000,81,11083158,14165,0,1742682764,12971.640908230002,77.30985258000146,53447.48312832 2025-03-22,22:32:46.000,81,11083163,14045,0,1742682765,12971.634171919992,77.28870519000338,53447.44120560001 2025-03-22,22:32:47.000,81,11083216,14205,0,1742682766,12971.634171919992,77.27460693000467,53447.48312832 2025-03-22,22:32:48.000,81,11083228,14085,0,1742682767,12971.560072510001,77.22526302000188,53447.469154080005 2025-03-22,22:32:49.000,81,11083131,14005,0,1742682768,12971.580281440001,77.22526302000188,53447.40627 2025-03-22,22:32:50.000,81,11083128,14085,0,1742682769,12971.506182029996,77.16886997999973,53447.420244240006 2025-03-22,22:32:51.000,81,11083121,13885,0,1742682770,12971.41187368999,77.21116476000316,53447.31543744 2025-03-22,22:32:52.000,81,11083182,13965,0,1742682771,12971.304092729995,77.14772259000165,53447.28748896 2025-03-22,22:32:53.000,81,11083131,14085,0,1742682772,12971.2165207,77.19706650000444,53447.25954048 2025-03-22,22:32:54.000,81,11083164,14085,0,1742682773,12971.14915759999,77.22526302000188,53447.31543744 2025-03-22,22:32:55.000,81,11083162,13925,0,1742682774,12971.04811294999,77.25345953999931,53447.24556624001 2025-03-22,22:32:56.000,81,11083119,13925,0,1742682775,12971.04811294999,77.21116476000316,53447.16870792 2025-03-22,22:32:57.000,81,11083232,14205,0,1742682776,12970.953804609999,77.21116476000316,53447.1617208 2025-03-22,22:32:58.000,81,11083057,13765,0,1742682777,12970.920123059994,77.18296823999844,53447.0918496 2025-03-22,22:32:59.000,81,11083120,14325,0,1742682778,12970.879705199994,77.2041156300038,53447.133772320005 2025-03-22,22:33:00.000,81,11083134,13925,0,1742682779,12970.812342099998,77.23231215000123,53446.97306856 2025-03-22,22:33:01.000,81,11083282,14085,0,1742682780,12970.792133169998,77.25345953999931,53446.95909432001 2025-03-22,22:33:02.000,81,11083160,14005,0,1742682781,12970.798869479993,77.28165606000402,53446.95909432001 2025-03-22,22:33:03.000,81,11083099,14165,0,1742682782,12970.751715309998,77.30985258000146,53446.882236 2025-03-22,22:33:04.000,81,11083168,14245,0,1742682783,12970.731506379998,77.21821389000252,53446.87524888 2025-03-22,22:33:05.000,81,11083157,14005,0,1742682784,12970.738242689993,77.22526302000188,53446.847300400004 2025-03-22,22:33:06.000,81,11083180,14285,0,1742682785,12970.751715309998,77.28165606000402,53446.85428752 2025-03-22,22:33:07.000,81,11083189,14045,0,1742682786,12970.677615899993,77.3028034500021,53446.7774292 2025-03-22,22:33:08.000,81,11083165,14485,0,1742682787,12970.657406969993,77.26755779999803,53446.73550648 2025-03-22,22:33:09.000,81,11083109,13805,0,1742682788,12970.630461729997,77.27460693000467,53446.679609520004 2025-03-22,22:33:10.000,81,11083133,14245,0,1742682789,12970.630461729997,77.22526302000188,53446.64467392 2025-03-22,22:33:11.000,81,11083195,13885,0,1742682790,12970.657406969993,77.28165606000402,53446.65864816 2025-03-22,22:33:12.000,81,11083275,14125,0,1742682791,12970.583307560002,77.21116476000316,53446.6376868 2025-03-22,22:33:13.000,81,11083056,14045,0,1742682792,12970.569834939997,77.21821389000252,53446.65166104001 2025-03-22,22:33:14.000,81,11083048,14325,0,1742682793,12970.468790289997,77.21821389000252,53446.62371256001 2025-03-22,22:33:15.000,81,11083033,13965,0,1742682794,12970.475526599992,77.26050866999867,53446.50493152001 2025-03-22,22:33:16.000,81,11083052,14085,0,1742682795,12970.414899809992,77.21821389000252,53446.55384136001 2025-03-22,22:33:17.000,81,11083094,14005,0,1742682796,12970.354273019992,77.21821389000252,53446.54685424 2025-03-22,22:33:18.000,81,11083215,13965,0,1742682797,12970.307118849996,77.13362433000293,53446.52589288001 2025-03-22,22:33:19.000,81,11083182,14205,0,1742682798,12970.307118849996,77.16886997999973,53446.40711184001 2025-03-22,22:33:20.000,81,11083231,14365,0,1742682799,12970.246492059996,77.15477172000101,53446.414098960006 2025-03-22,22:33:21.000,81,11083154,13965,0,1742682800,12970.19933789,77.21116476000316,53446.40012472 2025-03-22,22:33:22.000,81,11083175,14245,0,1742682801,12970.19933789,77.21821389000252,53446.43506032001 2025-03-22,22:33:23.000,81,11083120,13805,0,1742682802,12970.07808431,77.2393612800006,53446.365189120006 2025-03-22,22:33:24.000,81,11083205,14245,0,1742682803,12970.05787538,77.17591910999909,53446.30929216 2025-03-22,22:33:25.000,81,11083128,14125,0,1742682804,12970.05113906999,77.19706650000444,53446.295317920005 2025-03-22,22:33:26.000,81,11083239,14045,0,1742682805,12969.99724859,77.19706650000444,53446.30929216 2025-03-22,22:33:27.000,81,11083224,14205,0,1742682806,12969.99724859,77.1900173699978,53446.28833080001 2025-03-22,22:33:28.000,81,11083170,14245,0,1742682807,12969.95009441999,77.2041156300038,53446.26736944001 2025-03-22,22:33:29.000,81,11083212,14005,0,1742682808,12969.91641287,77.25345953999931,53446.19051112001 2025-03-22,22:33:30.000,81,11083043,13925,0,1742682809,12969.943358109995,77.26050866999867,53446.246408080005 2025-03-22,22:33:31.000,81,11083238,14005,0,1742682810,12969.862522389994,77.21116476000316,53446.16256264 2025-03-22,22:33:32.000,81,11083225,14125,0,1742682811,12969.902940249995,77.3380490999989,53446.07173008001 2025-03-22,22:33:33.000,81,11083202,14005,0,1742682812,12969.87599501,77.26050866999867,53446.08570432 2025-03-22,22:33:34.000,81,11083208,14285,0,1742682813,12969.882731319994,77.24641040999995,53446.07173008001 2025-03-22,22:33:35.000,81,11083207,13805,0,1742682814,12969.842313459994,77.28870519000338,53446.02282024001 2025-03-22,22:33:36.000,81,11083183,13965,0,1742682815,12969.87599501,77.25345953999931,53446.03679448 2025-03-22,22:33:37.000,81,11083103,14325,0,1742682816,12969.815368219999,77.28870519000338,53446.057755840004 2025-03-22,22:33:38.000,81,11083189,14285,0,1742682817,12969.842313459994,77.23231215000123,53445.959936160005 2025-03-22,22:33:39.000,81,11083143,14205,0,1742682818,12969.84904976999,77.24641040999995,53445.89705208 2025-03-22,22:33:40.000,81,11083266,14365,0,1742682819,12969.88946762999,77.25345953999931,53445.959936160005 2025-03-22,22:33:41.000,81,11083150,13885,0,1742682820,12969.88946762999,77.23231215000123,53445.94596192 2025-03-22,22:33:42.000,81,11083198,13965,0,1742682821,12969.88946762999,77.16182085000037,53445.88307784001 2025-03-22,22:33:43.000,81,11083160,14165,0,1742682822,12969.90967655999,77.17591910999909,53445.862116480006 2025-03-22,22:33:44.000,81,11083192,14045,0,1742682823,12969.923149179995,77.13362433000293,53445.890064960004 2025-03-22,22:33:45.000,81,11083241,14245,0,1742682824,12969.923149179995,77.12657520000357,53445.8691036 2025-03-22,22:33:46.000,81,11083187,14245,0,1742682825,12969.97703966,77.0913295499995,53445.87609072 2025-03-22,22:33:47.000,81,11083240,14005,0,1742682826,12969.95009441999,77.02083824999863,53445.83416800001 2025-03-22,22:33:48.000,81,11083081,14165,0,1742682827,12969.983775969995,77.03493651000463,53445.694425600006 2025-03-22,22:33:49.000,81,11083165,14085,0,1742682828,12970.01072120999,76.98559260000184,53445.81320664001 2025-03-22,22:33:50.000,81,11083136,13925,0,1742682829,12970.07134799999,76.87985565000417,53445.862116480006 2025-03-22,22:33:51.000,81,11083090,14245,0,1742682830,12970.044402759995,76.90100304000225,53445.722374080004 2025-03-22,22:33:52.000,81,11083141,13725,0,1742682831,12970.105029549995,76.87280652000481,53445.792245280005 2025-03-22,22:33:53.000,81,11083141,14245,0,1742682832,12970.084820619995,76.8446100000001,53445.694425600006 2025-03-22,22:33:54.000,81,11083178,14045,0,1742682833,12970.09829324,76.76002044000052,53445.71538696001 2025-03-22,22:33:55.000,81,11083339,14165,0,1742682834,12970.13197478999,76.72477479000372,53445.76429680001 2025-03-22,22:33:56.000,81,11083176,14205,0,1742682835,12970.09829324,76.68248001000029,53445.75730968 2025-03-22,22:33:57.000,81,11083195,14085,0,1742682836,12970.11850217,76.67543088000093,53445.77827104 2025-03-22,22:33:58.000,81,11083259,14245,0,1742682837,12970.17239264999,76.62608696999814,53445.75032256 2025-03-22,22:33:59.000,81,11083176,14325,0,1742682838,12970.19933789,76.59084132000135,53445.70141272 2025-03-22,22:34:00.000,81,11083152,14045,0,1742682839,12970.19260157999,76.57674306000263,53445.75730968 2025-03-22,22:34:01.000,81,11083179,14125,0,1742682840,12970.13197478999,76.49215350000304,53445.73634832001 2025-03-22,22:34:02.000,81,11083133,13885,0,1742682841,12970.07134799999,76.49215350000304,53445.76429680001 2025-03-22,22:34:03.000,81,11083226,14005,0,1742682842,12970.07808431,76.48510437000368,53445.75730968 2025-03-22,22:34:04.000,81,11083187,14165,0,1742682843,12969.99724859,76.44985871999961,53445.76429680001 2025-03-22,22:34:05.000,81,11083141,14045,0,1742682844,12969.95009441999,76.42871133000153,53445.792245280005 2025-03-22,22:34:06.000,81,11083253,14165,0,1742682845,12969.85578608,76.31592525000451,53445.722374080004 2025-03-22,22:34:07.000,81,11083167,14045,0,1742682846,12969.84904976999,76.27363047000108,53445.76429680001 2025-03-22,22:34:08.000,81,11083093,14365,0,1742682847,12969.754741429999,76.14674612999806,53445.70839984 2025-03-22,22:34:09.000,81,11083239,14165,0,1742682848,12969.727796189989,76.22428655999829,53445.66647712001 2025-03-22,22:34:10.000,81,11083110,13925,0,1742682849,12969.586333679988,76.16084439000406,53445.61756728001 2025-03-22,22:34:11.000,81,11083163,13965,0,1742682850,12969.559388439993,76.08330396000383,53445.68743848001 2025-03-22,22:34:12.000,81,11083157,14045,0,1742682851,12969.471816409998,76.09035309000319,53445.65250288 2025-03-22,22:34:13.000,81,11083151,13925,0,1742682852,12969.424662240002,75.98461613999825,53445.624554400005 2025-03-22,22:34:14.000,81,11083164,14245,0,1742682853,12969.330353899997,75.92822310000338,53445.60359304 2025-03-22,22:34:15.000,81,11083214,14205,0,1742682854,12969.343826520002,75.87183006000123,53445.53372184 2025-03-22,22:34:16.000,81,11083149,13765,0,1742682855,12969.357299139992,75.8295352799978,53445.49179912 2025-03-22,22:34:17.000,81,11083228,14045,0,1742682856,12969.337090209992,75.78019137000229,53445.44987640001 2025-03-22,22:34:18.000,81,11083148,14205,0,1742682857,12969.296672349992,75.66740528999799,53445.51276048 2025-03-22,22:34:19.000,81,11083215,13965,0,1742682858,12969.310144969997,75.67445442000462,53445.46385064 2025-03-22,22:34:20.000,81,11083154,13885,0,1742682859,12969.303408660002,75.64625789999991,53445.505773360004 2025-03-22,22:34:21.000,81,11083105,14125,0,1742682860,12969.337090209992,75.52642269000353,53445.31712112 2025-03-22,22:34:22.000,81,11083137,13725,0,1742682861,12969.296672349992,75.4841279100001,53445.26122416001 2025-03-22,22:34:23.000,81,11083168,14485,0,1742682862,12969.390980689997,75.47707878000074,53445.3450696 2025-03-22,22:34:24.000,81,11083145,14125,0,1742682863,12969.417925929993,75.3854400900018,53445.32410824 2025-03-22,22:34:25.000,81,11083267,14285,0,1742682864,12969.559388439993,75.39953835000051,53445.26821128 2025-03-22,22:34:26.000,81,11083193,14165,0,1742682865,12969.505497959988,75.3854400900018,53445.303146879996 2025-03-22,22:34:27.000,81,11083370,14045,0,1742682866,12969.532443199998,75.30789966000157,53445.26122416001 2025-03-22,22:34:28.000,81,11083222,14365,0,1742682867,12969.626751539989,75.40658747999987,53445.2751984 2025-03-22,22:34:29.000,81,11083096,14125,0,1742682868,12969.673905709999,75.30085053000221,53445.303146879996 2025-03-22,22:34:30.000,81,11083205,14205,0,1742682869,12969.754741429999,75.34314530999836,53445.24724992 2025-03-22,22:34:31.000,81,11083109,14045,0,1742682870,12969.822104529994,75.23035923000134,53445.26122416001 2025-03-22,22:34:32.000,81,11083170,14325,0,1742682871,12969.862522389994,75.26560487999814,53445.23327568001 2025-03-22,22:34:33.000,81,11083165,14405,0,1742682872,12970.003984899995,75.2374083600007,53445.31712112 2025-03-22,22:34:34.000,81,11083167,14205,0,1742682873,12970.03766645,75.18806444999791,53445.28218552001 2025-03-22,22:34:35.000,81,11083200,14085,0,1742682874,12970.05113906999,75.19511358000454,53445.240262800005 2025-03-22,22:34:36.000,81,11083116,14285,0,1742682875,12970.125238479995,75.14576967000176,53445.240262800005 2025-03-22,22:34:37.000,81,11083204,13885,0,1742682876,12970.11176585999,75.16691705999983,53445.23327568001 2025-03-22,22:34:38.000,81,11083164,14405,0,1742682877,12970.125238479995,75.15986793000047,53445.289172640005 2025-03-22,22:34:39.000,81,11083125,14045,0,1742682878,12970.09829324,75.25150661999942,53445.28218552001 2025-03-22,22:34:40.000,81,11083238,14005,0,1742682879,12970.13197478999,75.18101531999855,53445.19834008 2025-03-22,22:34:41.000,81,11083041,14045,0,1742682880,12970.07808431,75.13167141000304,53445.29615976 2025-03-22,22:34:42.000,81,11083201,14205,0,1742682881,12970.01072120999,75.0893766299996,53445.22628856 2025-03-22,22:34:43.000,81,11083145,14565,0,1742682882,12970.044402759995,75.0893766299996,53445.25423704 2025-03-22,22:34:44.000,81,11083223,14045,0,1742682883,12969.97030334999,75.15281880000111,53445.22628856 2025-03-22,22:34:45.000,81,11083161,14565,0,1742682884,12969.92988548999,75.1387205400024,53445.2053272 2025-03-22,22:34:46.000,81,11083184,14165,0,1742682885,12969.88946762999,75.11052401999768,53445.191352960006 2025-03-22,22:34:47.000,81,11083115,14085,0,1742682886,12969.85578608,75.12462228000368,53445.191352960006 2025-03-22,22:34:48.000,81,11083176,14005,0,1742682887,12969.83557715,75.04708185000345,53445.2053272 2025-03-22,22:34:49.000,81,11083258,13845,0,1742682888,12969.822104529994,75.09642575999897,53445.22628856 2025-03-22,22:34:50.000,81,11083225,14285,0,1742682889,12969.781686669994,75.04003272000409,53445.240262800005 2025-03-22,22:34:51.000,81,11083234,14205,0,1742682890,12969.801895599994,75.04708185000345,53445.31712112 2025-03-22,22:34:52.000,81,11083258,14045,0,1742682891,12969.754741429999,75.01183619999938,53445.21231432001 2025-03-22,22:34:53.000,81,11083248,14365,0,1742682892,12969.74800511999,75.05413098000281,53445.2053272 2025-03-22,22:34:54.000,81,11083174,14005,0,1742682893,12969.734532499999,75.0259344599981,53445.14244312001 2025-03-22,22:34:55.000,81,11083149,14285,0,1742682894,12969.721059879994,74.94839402999787,53445.21231432001 2025-03-22,22:34:56.000,81,11083138,14085,0,1742682895,12969.694114639999,74.9554431600045,53445.14244312001 2025-03-22,22:34:57.000,81,11083147,14285,0,1742682896,12969.734532499999,74.93429576999915,53445.10750752 2025-03-22,22:34:58.000,81,11083194,13925,0,1742682897,12969.613278919998,74.94839402999787,53445.09353328001 2025-03-22,22:34:59.000,81,11083063,13805,0,1742682898,12969.586333679988,74.94839402999787,53445.135455999996 2025-03-22,22:35:00.000,81,11083241,14205,0,1742682899,12969.492025339998,74.98363968000194,53445.121481760005 2025-03-22,22:35:01.000,81,11083097,14125,0,1742682900,12969.444871170002,75.04708185000345,53445.08654616 2025-03-22,22:35:02.000,81,11083160,14485,0,1742682901,12969.370771759997,74.98363968000194,53445.06558480001 2025-03-22,22:35:03.000,81,11083138,13925,0,1742682902,12969.289936039997,75.05413098000281,53445.04462344001 2025-03-22,22:35:04.000,81,11083141,14125,0,1742682903,12969.155209839992,75.07527837000089,53445.03763632 2025-03-22,22:35:05.000,81,11083201,14005,0,1742682904,12969.182155080001,75.08232750000025,53444.960778 2025-03-22,22:35:06.000,81,11083232,14005,0,1742682905,12969.182155080001,75.03298359000473,53444.97475224001 2025-03-22,22:35:07.000,81,11083207,13965,0,1742682906,12969.161946150001,74.97659055000258,53444.93282952 2025-03-22,22:35:08.000,81,11083218,14125,0,1742682907,12969.087846739996,75.06822924000153,53444.88391968 2025-03-22,22:35:09.000,81,11083143,14045,0,1742682908,12969.04069257,75.13167141000304,53444.86295832 2025-03-22,22:35:10.000,81,11083238,13885,0,1742682909,12969.013747329991,75.10347488999832,53444.7511644 2025-03-22,22:35:11.000,81,11083092,14485,0,1742682910,12968.93291160999,75.15986793000047,53444.82802272001 2025-03-22,22:35:12.000,81,11083230,14125,0,1742682911,12968.91943899,75.11757315000432,53444.72321592 2025-03-22,22:35:13.000,81,11083223,14245,0,1742682912,12968.97332946999,75.16691705999983,53444.7511644 2025-03-22,22:35:14.000,81,11083165,13925,0,1742682913,12968.95985685,75.17396618999919,53444.800074239996 2025-03-22,22:35:15.000,81,11083240,14085,0,1742682914,12968.905966369995,75.1387205400024,53444.786100000005 2025-03-22,22:35:16.000,81,11083191,14405,0,1742682915,12968.87228481999,75.1387205400024,53444.7511644 2025-03-22,22:35:17.000,81,11083184,14325,0,1742682916,12968.8588122,75.14576967000176,53444.65334472 2025-03-22,22:35:18.000,81,11083125,14285,0,1742682917,12968.83186695999,75.12462228000368,53444.65334472 2025-03-22,22:35:19.000,81,11083225,14085,0,1742682918,12968.865548509995,75.15986793000047,53444.62539624 2025-03-22,22:35:20.000,81,11083175,14125,0,1742682919,12968.91943899,75.11052401999768,53444.60443488 2025-03-22,22:35:21.000,81,11083212,14405,0,1742682920,12968.95985685,75.10347488999832,53444.66033184001 2025-03-22,22:35:22.000,81,11083260,14445,0,1742682921,12969.007011019996,75.11052401999768,53444.59744776 2025-03-22,22:35:23.000,81,11083153,14085,0,1742682922,12969.081110430001,74.99773794000066,53444.55552504 2025-03-22,22:35:24.000,81,11083283,14125,0,1742682923,12969.202364010001,75.01888532999874,53444.59046064001 2025-03-22,22:35:25.000,81,11083237,14085,0,1742682924,12969.296672349992,75.07527837000089,53444.58347352 2025-03-22,22:35:26.000,81,11083263,13805,0,1742682925,12969.377508069992,74.98363968000194,53444.56251216001 2025-03-22,22:35:27.000,81,11083214,14205,0,1742682926,12969.377508069992,74.92019751000043,53444.54155080001 2025-03-22,22:35:28.000,81,11083190,14285,0,1742682927,12969.424662240002,75.04003272000409,53444.61142200001 2025-03-22,22:35:29.000,81,11083138,14245,0,1742682928,12969.465080100003,74.93429576999915,53444.60443488 2025-03-22,22:35:30.000,81,11083203,14205,0,1742682929,12969.620015229993,75.01888532999874,53444.59744776 2025-03-22,22:35:31.000,81,11083290,14405,0,1742682930,12969.646960469989,74.96249229000387,53444.5066152 2025-03-22,22:35:32.000,81,11083078,14165,0,1742682931,12969.741268809994,74.90609925000172,53444.54853792 2025-03-22,22:35:33.000,81,11083281,14085,0,1742682932,12969.76821404999,74.9272466399998,53444.65334472 2025-03-22,22:35:34.000,81,11083089,14005,0,1742682933,12969.801895599994,74.7933131700047,53444.59046064001 2025-03-22,22:35:35.000,81,11083208,14085,0,1742682934,12969.83557715,74.89905012000236,53444.56251216001 2025-03-22,22:35:36.000,81,11083156,14245,0,1742682935,12969.95009441999,74.86380446999829,53444.618409120005 2025-03-22,22:35:37.000,81,11083181,14165,0,1742682936,12969.97030334999,74.94839402999787,53444.618409120005 2025-03-22,22:35:38.000,81,11083303,14245,0,1742682937,12969.99724859,74.9554431600045,53444.60443488 2025-03-22,22:35:39.000,81,11083164,14085,0,1742682938,12970.03093013999,74.90609925000172,53444.70225456 2025-03-22,22:35:40.000,81,11083234,14165,0,1742682939,12970.064611689995,74.89905012000236,53444.62539624 2025-03-22,22:35:41.000,81,11083096,14165,0,1742682940,12970.084820619995,74.96249229000387,53444.667318960004 2025-03-22,22:35:42.000,81,11083222,14205,0,1742682941,12970.07808431,75.01183619999938,53444.5764864 2025-03-22,22:35:43.000,81,11083266,14045,0,1742682942,12970.125238479995,74.91314838000108,53444.6463576 2025-03-22,22:35:44.000,81,11083210,14165,0,1742682943,12970.19933789,74.97659055000258,53444.7511644 2025-03-22,22:35:45.000,81,11083190,14085,0,1742682944,12970.19260157999,74.88495186000364,53444.69526744 2025-03-22,22:35:46.000,81,11083145,14245,0,1742682945,12970.206074199996,74.88495186000364,53444.79308712 2025-03-22,22:35:47.000,81,11083172,14205,0,1742682946,12970.246492059996,74.85675533999893,53444.68129320001 2025-03-22,22:35:48.000,81,11083217,14165,0,1742682947,12970.313855159991,74.82855882000149,53444.632383359996 2025-03-22,22:35:49.000,81,11083132,14085,0,1742682948,12970.381218260001,74.83560795000085,53444.688280320006 2025-03-22,22:35:50.000,81,11083252,14285,0,1742682949,12970.401427190001,74.75806752000062,53444.7511644 2025-03-22,22:35:51.000,81,11083290,13925,0,1742682950,12970.448581359997,74.7439692600019,53444.786100000005 2025-03-22,22:35:52.000,81,11083244,14165,0,1742682951,12970.522680770002,74.75101839000126,53444.7511644 2025-03-22,22:35:53.000,81,11083183,14005,0,1742682952,12970.623725420002,74.61708491999889,53444.77212576 2025-03-22,22:35:54.000,81,11083269,14245,0,1742682953,12970.731506379998,74.57479014000273,53444.79308712 2025-03-22,22:35:55.000,81,11083182,14085,0,1742682954,12970.812342099998,74.56069188000401,53444.8909068 2025-03-22,22:35:56.000,81,11083095,14045,0,1742682955,12970.96727722999,74.48315145000379,53444.88391968 2025-03-22,22:35:57.000,81,11083136,14285,0,1742682956,12971.05484926,74.433807540001,53444.786100000005 2025-03-22,22:35:58.000,81,11083240,14205,0,1742682957,12971.203048079995,74.34216885000205,53444.87693256001 2025-03-22,22:35:59.000,81,11083201,13725,0,1742682958,12971.31756535,74.29987406999862,53444.91885528 2025-03-22,22:36:00.000,81,11083189,14245,0,1742682959,12971.472500479991,74.25757929000247,53444.8210356 2025-03-22,22:36:01.000,81,11083175,14085,0,1742682960,12971.580281440001,74.20118625000032,53444.904881040005 2025-03-22,22:36:02.000,81,11083217,13925,0,1742682961,12971.755425499992,74.1518423400048,53444.92584240001 2025-03-22,22:36:03.000,81,11083231,13925,0,1742682962,12971.896888009993,74.18003886000224,53444.93981664 2025-03-22,22:36:04.000,81,11083193,14205,0,1742682963,12972.065295759989,74.08135104000394,53445.023662080006 2025-03-22,22:36:05.000,81,11083214,14165,0,1742682964,12972.146131479989,73.99676148000435,53445.0306492 2025-03-22,22:36:06.000,81,11083328,13845,0,1742682965,12972.321275539995,74.01790887000243,53445.05859768 2025-03-22,22:36:07.000,81,11083189,13965,0,1742682966,12972.422320189995,73.88397540000005,53445.072571920005 2025-03-22,22:36:08.000,81,11083198,13925,0,1742682967,12972.55704639,73.85577888000262,53445.12846888 2025-03-22,22:36:09.000,81,11083107,13965,0,1742682968,12972.738926760001,73.86987714000134,53445.14244312001 2025-03-22,22:36:10.000,81,11083240,13885,0,1742682969,12972.860180340002,73.77823845000239,53445.16340448001 2025-03-22,22:36:11.000,81,11083246,14005,0,1742682970,12972.961224990002,73.7288945399996,53445.121481760005 2025-03-22,22:36:12.000,81,11083288,14085,0,1742682971,12973.008379159997,73.67955063000409,53445.16340448001 2025-03-22,22:36:13.000,81,11083253,14325,0,1742682972,12973.102687500003,73.67250150000473,53445.2751984 2025-03-22,22:36:14.000,81,11083206,14245,0,1742682973,12973.210468459998,73.57381367999915,53445.32410824 2025-03-22,22:36:15.000,81,11083219,14205,0,1742682974,12973.230677389998,73.58086280999851,53445.338082480004 2025-03-22,22:36:16.000,81,11083147,14205,0,1742682975,12973.365403589989,73.56676454999979,53445.39397944 2025-03-22,22:36:17.000,81,11083186,13965,0,1742682976,12973.432766689999,73.50332237999828,53445.4149408 2025-03-22,22:36:18.000,81,11083180,14165,0,1742682977,12973.399085139994,73.51742064000427,53445.42192792 2025-03-22,22:36:19.000,81,11083277,14085,0,1742682978,12973.459711929994,73.40463455999998,53445.43590216 2025-03-22,22:36:20.000,81,11083206,13885,0,1742682979,12973.500129789994,73.4187328199987,53445.53372184 2025-03-22,22:36:21.000,81,11083131,13925,0,1742682980,12973.46644823999,73.43988021000405,53445.484812 2025-03-22,22:36:22.000,81,11083160,13805,0,1742682981,12973.560756579995,73.37643804000254,53445.56167032 2025-03-22,22:36:23.000,81,11083199,13965,0,1742682982,12973.56749288999,73.29184848000295,53445.56167032 2025-03-22,22:36:24.000,81,11083155,14125,0,1742682983,12973.58770181999,73.22135718000209,53445.575644560005 2025-03-22,22:36:25.000,81,11083128,14365,0,1742682984,12973.641592299995,73.24955369999952,53445.47782488001 2025-03-22,22:36:26.000,81,11083117,14045,0,1742682985,12973.70895539999,73.22840631000145,53445.61756728001 2025-03-22,22:36:27.000,81,11083138,14085,0,1742682986,12973.742636949995,73.2354554400008,53445.68045136 2025-03-22,22:36:28.000,81,11083210,14085,0,1742682987,12973.79652743,73.15791501000058,53445.71538696001 2025-03-22,22:36:29.000,81,11083130,14005,0,1742682988,12973.83694529,73.10152196999843,53445.76429680001 2025-03-22,22:36:30.000,81,11083208,14205,0,1742682989,12973.79652743,73.08037458000035,53445.78525816001 2025-03-22,22:36:31.000,81,11083189,14085,0,1742682990,12973.81673636,73.10857109999779,53445.70141272 2025-03-22,22:36:32.000,81,11083222,14045,0,1742682991,12973.81000004999,73.08037458000035,53445.7992324 2025-03-22,22:36:33.000,81,11083140,14085,0,1742682992,12973.81000004999,73.04512893000356,53445.792245280005 2025-03-22,22:36:34.000,81,11083333,13885,0,1742682993,12973.81000004999,73.09447283999907,53445.83416800001 2025-03-22,22:36:35.000,81,11083188,13885,0,1742682994,12973.843681599996,73.0239815399982,53445.84814224 2025-03-22,22:36:36.000,81,11083183,13925,0,1742682995,12973.83694529,72.99578502000077,53445.8691036 2025-03-22,22:36:37.000,81,11083236,14285,0,1742682996,12973.904308389996,73.0380798000042,53445.890064960004 2025-03-22,22:36:38.000,81,11083225,14205,0,1742682997,12973.87736315,73.00988327999949,53445.87609072 2025-03-22,22:36:39.000,81,11083207,13845,0,1742682998,12973.91778101,73.00283415000013,53445.88307784001 2025-03-22,22:36:40.000,81,11083239,14245,0,1742682999,12973.85715422,72.98873589000141,53445.91801344 2025-03-22,22:36:41.000,81,11083169,13965,0,1742683000,12973.89757208,72.98168676000205,53445.91801344 2025-03-22,22:36:42.000,81,11083197,14085,0,1742683001,12973.91778101,72.98168676000205,53445.94596192 2025-03-22,22:36:43.000,81,11083235,13805,0,1742683002,12973.890835769991,72.95349024000461,53445.98089752001 2025-03-22,22:36:44.000,81,11083184,14005,0,1742683003,12973.884099459996,72.9252937199999,53445.94596192 2025-03-22,22:36:45.000,81,11083224,13845,0,1742683004,12973.89757208,72.90414633000182,53445.8691036 2025-03-22,22:36:46.000,81,11083231,14205,0,1742683005,12973.958198870001,72.90414633000182,53445.911026320005 2025-03-22,22:36:47.000,81,11083303,14245,0,1742683006,12973.985144109996,72.95349024000461,53446.00185888001 2025-03-22,22:36:48.000,81,11083279,13885,0,1742683007,12973.924517319996,72.8266059000016,53445.95294904001 2025-03-22,22:36:49.000,81,11083191,14085,0,1742683008,12973.937989940001,72.79840938000416,53445.98089752001 2025-03-22,22:36:50.000,81,11083205,14045,0,1742683009,12973.91778101,72.77021285999945,53445.911026320005 2025-03-22,22:36:51.000,81,11083198,13885,0,1742683010,12973.971671489991,72.7772619899988,53445.89705208 2025-03-22,22:36:52.000,81,11083198,14245,0,1742683011,12973.944726249996,72.69972155999858,53445.88307784001 2025-03-22,22:36:53.000,81,11083191,13845,0,1742683012,12974.039034590001,72.71381982000457,53445.95294904001 2025-03-22,22:36:54.000,81,11083207,14125,0,1742683013,12974.012089349992,72.73496721000265,53445.90403920001 2025-03-22,22:36:55.000,81,11083266,14405,0,1742683014,12973.978407800001,72.62923025999771,53445.9389748 2025-03-22,22:36:56.000,81,11083229,14085,0,1742683015,12973.985144109996,72.62923025999771,53445.9389748 2025-03-22,22:36:57.000,81,11083110,14205,0,1742683016,12974.039034590001,72.63627939000435,53446.01583312 2025-03-22,22:36:58.000,81,11083210,14045,0,1742683017,12974.059243520001,72.57283722000284,53446.00185888001 2025-03-22,22:36:59.000,81,11083173,14045,0,1742683018,12974.045770899997,72.62218112999835,53445.93198768001 2025-03-22,22:37:00.000,81,11083172,13925,0,1742683019,12973.964935179996,72.50939505000133,53445.92500056 2025-03-22,22:37:01.000,81,11083178,14165,0,1742683020,12974.032298279992,72.55873896000412,53446.008846000004 2025-03-22,22:37:02.000,81,11083257,13925,0,1742683021,12973.985144109996,72.49529679000261,53445.89705208 2025-03-22,22:37:03.000,81,11083245,13845,0,1742683022,12973.964935179996,72.49529679000261,53445.93198768001 2025-03-22,22:37:04.000,81,11083192,13885,0,1742683023,12973.971671489991,72.49529679000261,53445.96692328 2025-03-22,22:37:05.000,81,11083204,14045,0,1742683024,12973.998616730001,72.43890375000046,53445.99487176 2025-03-22,22:37:06.000,81,11083123,13965,0,1742683025,12973.964935179996,72.50939505000133,53445.89705208 2025-03-22,22:37:07.000,81,11083229,14005,0,1742683026,12974.012089349992,72.52349331000005,53445.9389748 2025-03-22,22:37:08.000,81,11083243,14165,0,1742683027,12974.045770899997,72.44595287999982,53445.90403920001 2025-03-22,22:37:09.000,81,11083087,14125,0,1742683028,12974.065979829997,72.4811985300039,53445.92500056 2025-03-22,22:37:10.000,81,11083192,13925,0,1742683029,12974.072716139992,72.4811985300039,53446.008846000004 2025-03-22,22:37:11.000,81,11083207,14245,0,1742683030,12974.180497100002,72.45300200999918,53445.890064960004 2025-03-22,22:37:12.000,81,11083055,14125,0,1742683031,12974.187233409997,72.53054243999941,53445.890064960004 2025-03-22,22:37:13.000,81,11083151,14245,0,1742683032,12974.220914960002,72.49529679000261,53445.94596192 2025-03-22,22:37:14.000,81,11083235,13965,0,1742683033,12974.173760789992,72.46005113999854,53445.9739104 2025-03-22,22:37:15.000,81,11083251,14245,0,1742683034,12974.288278059998,72.45300200999918,53445.9739104 2025-03-22,22:37:16.000,81,11083153,14325,0,1742683035,12974.355641159993,72.62923025999771,53445.98089752001 2025-03-22,22:37:17.000,81,11083073,13965,0,1742683036,12974.369113779998,72.60808286999963,53445.91801344 2025-03-22,22:37:18.000,81,11083166,14045,0,1742683037,12974.443213189988,72.59398461000092,53445.98788464 2025-03-22,22:37:19.000,81,11083249,13885,0,1742683038,12974.517312599994,72.50234592000197,53445.96692328 2025-03-22,22:37:20.000,81,11083177,14005,0,1742683039,12974.60488462999,72.55873896000412,53445.95294904001 2025-03-22,22:37:21.000,81,11083165,14245,0,1742683040,12974.598148319994,72.56578809000348,53445.911026320005 2025-03-22,22:37:22.000,81,11083174,14325,0,1742683041,12974.678984039994,72.6785741700005,53446.02282024001 2025-03-22,22:37:23.000,81,11083239,13805,0,1742683042,12974.739610829994,72.615131999999,53445.98089752001 2025-03-22,22:37:24.000,81,11083163,14205,0,1742683043,12974.81371024,72.60103374000028,53446.01583312 2025-03-22,22:37:25.000,81,11083151,13965,0,1742683044,12974.81371024,72.63627939000435,53445.9389748 2025-03-22,22:37:26.000,81,11083233,14285,0,1742683045,12974.90801857999,72.6433285200037,53445.91801344 2025-03-22,22:37:27.000,81,11083211,14205,0,1742683046,12974.91475489,72.66447591000178,53445.99487176 2025-03-22,22:37:28.000,81,11083146,14165,0,1742683047,12974.94843643999,72.72791808000329,53446.00185888001 2025-03-22,22:37:29.000,81,11083032,14325,0,1742683048,12974.95517275,72.69267242999922,53445.99487176 2025-03-22,22:37:30.000,81,11083067,14245,0,1742683049,12974.99559061,72.74201634000201,53446.057755840004 2025-03-22,22:37:31.000,81,11083136,14205,0,1742683050,12974.961909059995,72.71381982000457,53446.03679448 2025-03-22,22:37:32.000,81,11083208,14485,0,1742683051,12975.062953709996,72.7913602500048,53446.057755840004 2025-03-22,22:37:33.000,81,11083229,14245,0,1742683052,12975.103371569996,72.68562329999986,53446.1136528 2025-03-22,22:37:34.000,81,11083233,14405,0,1742683053,12975.150525739991,72.72791808000329,53446.09269144 2025-03-22,22:37:35.000,81,11083210,14205,0,1742683054,12975.177470980001,72.77021285999945,53446.078717200005 2025-03-22,22:37:36.000,81,11083253,14165,0,1742683055,12975.184207289996,72.74906547000137,53446.10666568 2025-03-22,22:37:37.000,81,11083219,14165,0,1742683056,12975.238097770001,72.75611460000073,53446.14160128 2025-03-22,22:37:38.000,81,11083167,14045,0,1742683057,12975.211152529992,72.77021285999945,53446.09967856001 2025-03-22,22:37:39.000,81,11083212,14125,0,1742683058,12975.231361459992,72.7772619899988,53446.15557552 2025-03-22,22:37:40.000,81,11083225,14165,0,1742683059,12975.170734669991,72.78431111999816,53446.20448536 2025-03-22,22:37:41.000,81,11083155,13925,0,1742683060,12975.163998359996,72.7772619899988,53446.16954976001 2025-03-22,22:37:42.000,81,11083117,14125,0,1742683061,12975.11684419,72.81955677000224,53446.127627040005 2025-03-22,22:37:43.000,81,11083151,14205,0,1742683062,12975.110107879991,72.77021285999945,53446.176536880004 2025-03-22,22:37:44.000,81,11083203,14205,0,1742683063,12975.110107879991,72.79840938000416,53446.13461416 2025-03-22,22:37:45.000,81,11083052,14045,0,1742683064,12975.137053120001,72.81250764000288,53446.16256264 2025-03-22,22:37:46.000,81,11083148,13925,0,1742683065,12975.103371569996,72.7913602500048,53446.09269144 2025-03-22,22:37:47.000,81,11083167,14085,0,1742683066,12975.002326919996,72.7772619899988,53446.14858840001 2025-03-22,22:37:48.000,81,11083189,14085,0,1742683067,12974.95517275,72.73496721000265,53446.16256264 2025-03-22,22:37:49.000,81,11083111,13765,0,1742683068,12974.881073339995,72.83365503000095,53446.19051112001 2025-03-22,22:37:50.000,81,11083130,14245,0,1742683069,12974.83391917,72.73496721000265,53446.183524 2025-03-22,22:37:51.000,81,11083193,14245,0,1742683070,12974.840655479995,72.73496721000265,53446.10666568 2025-03-22,22:37:52.000,81,11083105,13885,0,1742683071,12974.780028689995,72.75611460000073,53446.23942096001 2025-03-22,22:37:53.000,81,11083130,13805,0,1742683072,12974.672247729999,72.72086895000393,53446.19051112001 2025-03-22,22:37:54.000,81,11083163,14245,0,1742683073,12974.598148319994,72.7772619899988,53446.15557552 2025-03-22,22:37:55.000,81,11083157,14245,0,1742683074,12974.537521529994,72.70677068999794,53446.127627040005 2025-03-22,22:37:56.000,81,11083269,13925,0,1742683075,12974.510576289998,72.69972155999858,53446.14858840001 2025-03-22,22:37:57.000,81,11083150,14125,0,1742683076,12974.490367359998,72.71381982000457,53446.03679448 2025-03-22,22:37:58.000,81,11083122,13845,0,1742683077,12974.443213189988,72.6785741700005,53446.01583312 2025-03-22,22:37:59.000,81,11083126,14085,0,1742683078,12974.342168540003,72.62923025999771,53446.03679448 2025-03-22,22:38:00.000,81,11083207,13925,0,1742683079,12974.308486989998,72.6785741700005,53446.029807360006 2025-03-22,22:38:01.000,81,11083251,14125,0,1742683080,12974.187233409997,72.65742678000242,53445.911026320005 2025-03-22,22:38:02.000,81,11083203,13845,0,1742683081,12974.092925069992,72.62923025999771,53446.01583312 2025-03-22,22:38:03.000,81,11083166,13925,0,1742683082,12973.991880419992,72.67152504000114,53445.959936160005 2025-03-22,22:38:04.000,81,11083207,14005,0,1742683083,12973.964935179996,72.66447591000178,53445.89705208 2025-03-22,22:38:05.000,81,11083073,13965,0,1742683084,12973.87736315,72.70677068999794,53445.911026320005 2025-03-22,22:38:06.000,81,11083180,14045,0,1742683085,12973.71569171,72.67152504000114,53445.890064960004 2025-03-22,22:38:07.000,81,11083145,13725,0,1742683086,12973.62811967999,72.65742678000242,53445.862116480006 2025-03-22,22:38:08.000,81,11083168,14005,0,1742683087,12973.48665716999,72.63627939000435,53445.841155120004 2025-03-22,22:38:09.000,81,11083220,14125,0,1742683088,12973.365403589989,72.69267242999922,53445.792245280005 2025-03-22,22:38:10.000,81,11083127,14045,0,1742683089,12973.264358939989,72.66447591000178,53445.84814224 2025-03-22,22:38:11.000,81,11083194,13925,0,1742683090,12973.136369049993,72.72086895000393,53445.722374080004 2025-03-22,22:38:12.000,81,11083123,13885,0,1742683091,12972.967961299997,72.6433285200037,53445.70141272 2025-03-22,22:38:13.000,81,11083347,14045,0,1742683092,12972.880389270002,72.62923025999771,53445.63852864 2025-03-22,22:38:14.000,81,11083110,14085,0,1742683093,12972.752399379991,72.73496721000265,53445.63852864 2025-03-22,22:38:15.000,81,11083159,13925,0,1742683094,12972.55704639,72.62923025999771,53445.61058016 2025-03-22,22:38:16.000,81,11083230,14085,0,1742683095,12972.42905649999,72.6785741700005,53445.49179912 2025-03-22,22:38:17.000,81,11083190,14045,0,1742683096,12972.381902329995,72.62218112999835,53445.526734720006 2025-03-22,22:38:18.000,81,11083151,14205,0,1742683097,12972.112449929999,72.60103374000028,53445.4149408 2025-03-22,22:38:19.000,81,11083169,14245,0,1742683098,12972.065295759989,72.6433285200037,53445.43590216 2025-03-22,22:38:20.000,81,11083181,14045,0,1742683099,12971.944042179988,72.66447591000178,53445.43590216 2025-03-22,22:38:21.000,81,11083185,14045,0,1742683100,12971.842997530002,72.60808286999963,53445.4149408 2025-03-22,22:38:22.000,81,11083240,14085,0,1742683101,12971.735216569992,72.55873896000412,53445.36603096 2025-03-22,22:38:23.000,81,11083125,14085,0,1742683102,12971.667853469997,72.54464069999813,53445.32410824 2025-03-22,22:38:24.000,81,11083175,14045,0,1742683103,12971.546599889996,72.4671002699979,53445.19834008 2025-03-22,22:38:25.000,81,11083178,14245,0,1742683104,12971.485973099996,72.50939505000133,53445.2053272 2025-03-22,22:38:26.000,81,11083193,13925,0,1742683105,12971.35798321,72.3684124499996,53445.07955904 2025-03-22,22:38:27.000,81,11083105,14125,0,1742683106,12971.29735642,72.3684124499996,53445.072571920005 2025-03-22,22:38:28.000,81,11083108,14005,0,1742683107,12971.25693856,72.30497027999809,53444.99571360001 2025-03-22,22:38:29.000,81,11083196,14125,0,1742683108,12971.182839149995,72.35431419000088,53445.01667496001 2025-03-22,22:38:30.000,81,11083281,14165,0,1742683109,12971.041376639994,72.29792114999873,53445.03763632 2025-03-22,22:38:31.000,81,11083190,14005,0,1742683110,12971.041376639994,72.31201941000472,53444.904881040005 2025-03-22,22:38:32.000,81,11083231,14045,0,1742683111,12971.000958779994,72.22742984999786,53444.91885528 2025-03-22,22:38:33.000,81,11083168,14045,0,1742683112,12970.879705199994,72.27677376000065,53444.7162288 2025-03-22,22:38:34.000,81,11083144,13965,0,1742683113,12970.832551029998,72.26972463000129,53444.7511644 2025-03-22,22:38:35.000,81,11083236,14085,0,1742683114,12970.738242689993,72.27677376000065,53444.7162288 2025-03-22,22:38:36.000,81,11083178,14285,0,1742683115,12970.691088519998,72.28382289000001,53444.63937048001 2025-03-22,22:38:37.000,81,11083205,14165,0,1742683116,12970.616989109993,72.24857724000321,53444.632383359996 2025-03-22,22:38:38.000,81,11083098,14045,0,1742683117,12970.563098630002,72.19923333000042,53444.59046064001 2025-03-22,22:38:39.000,81,11083215,14085,0,1742683118,12970.515944459992,72.17808594000235,53444.51360232001 2025-03-22,22:38:40.000,81,11083101,14205,0,1742683119,12970.502471840002,72.19923333000042,53444.54853792 2025-03-22,22:38:41.000,81,11083264,14205,0,1742683120,12970.455317669992,72.20628245999978,53444.436744 2025-03-22,22:38:42.000,81,11083201,14085,0,1742683121,12970.354273019992,72.24152811000386,53444.436744 2025-03-22,22:38:43.000,81,11083118,14205,0,1742683122,12970.381218260001,72.17103681000299,53444.39482128001 2025-03-22,22:38:44.000,81,11083050,14045,0,1742683123,12970.394690879992,72.14284028999828,53444.34591144001 2025-03-22,22:38:45.000,81,11083115,14125,0,1742683124,12970.421636120001,72.2344789800045,53444.41578264 2025-03-22,22:38:46.000,81,11083139,14325,0,1742683125,12970.414899809992,72.21333158999914,53444.35988568 2025-03-22,22:38:47.000,81,11083307,14085,0,1742683126,12970.435108739992,72.14284028999828,53444.25507888001 2025-03-22,22:38:48.000,81,11083120,13885,0,1742683127,12970.556362319992,72.12874202999956,53444.234117520005 2025-03-22,22:38:49.000,81,11083244,14045,0,1742683128,12970.542889700002,72.13579115999892,53444.20616904001 2025-03-22,22:38:50.000,81,11083179,13965,0,1742683129,12970.549626009997,72.11464377000084,53444.19918192 2025-03-22,22:38:51.000,81,11083133,14005,0,1742683130,12970.590043869997,72.07939812000404,53444.08738800001 2025-03-22,22:38:52.000,81,11083150,14045,0,1742683131,12970.529417079997,72.00890682000318,53444.20616904001 2025-03-22,22:38:53.000,81,11083097,14205,0,1742683132,12970.677615899993,72.0230050800019,53444.04546528 2025-03-22,22:38:54.000,81,11083093,13845,0,1742683133,12970.697824829993,71.99480856000446,53444.08040088 2025-03-22,22:38:55.000,81,11083154,14285,0,1742683134,12970.731506379998,71.98071029999846,53444.0524524 2025-03-22,22:38:56.000,81,11083301,14005,0,1742683135,12970.819078409993,72.00185769000382,53444.0524524 2025-03-22,22:38:57.000,81,11083186,13965,0,1742683136,12970.852759959998,71.92431726000359,53443.947645600005 2025-03-22,22:38:58.000,81,11083156,14085,0,1742683137,12971.04811294999,71.93841552000231,53444.01052968001 2025-03-22,22:38:59.000,81,11083104,14085,0,1742683138,12971.061585569994,71.94546465000167,53443.95463272 2025-03-22,22:39:00.000,81,11083185,14165,0,1742683139,12971.142421289995,71.86792422000144,53443.96860696001 2025-03-22,22:39:01.000,81,11083086,14205,0,1742683140,12971.27714749,71.85382596000272,53443.94065848001 2025-03-22,22:39:02.000,81,11083118,14125,0,1742683141,12971.33777428,71.88907160999952,53443.94065848001 2025-03-22,22:39:03.000,81,11083136,13925,0,1742683142,12971.41861,71.8749733500008,53443.898735760005 2025-03-22,22:39:04.000,81,11083164,14685,0,1742683143,12971.526390959996,71.7762855300025,53443.95463272 2025-03-22,22:39:05.000,81,11083210,14245,0,1742683144,12971.600490370001,71.75513814000442,53443.91969712001 2025-03-22,22:39:06.000,81,11083143,14245,0,1742683145,12971.741952880002,71.76218727000378,53443.947645600005 2025-03-22,22:39:07.000,81,11083180,14365,0,1742683146,12971.809315979997,71.71989249000035,53443.98956832001 2025-03-22,22:39:08.000,81,11083239,14085,0,1742683147,12971.957514799993,71.75513814000442,53443.996555440004 2025-03-22,22:39:09.000,81,11083125,14245,0,1742683148,12972.058559449993,71.64940118999948,53444.03847816001 2025-03-22,22:39:10.000,81,11083152,14125,0,1742683149,12972.193285649999,71.67759771000419,53444.03149104 2025-03-22,22:39:11.000,81,11083225,14245,0,1742683150,12972.31453923,71.65645031999884,53443.9825812 2025-03-22,22:39:12.000,81,11083099,14045,0,1742683151,12972.482946979995,71.62120467000204,53444.02450392 2025-03-22,22:39:13.000,81,11083140,13885,0,1742683152,12972.604200559996,71.64235206000012,53444.04546528 2025-03-22,22:39:14.000,81,11083196,14525,0,1742683153,12972.664827349996,71.58595901999797,53444.07341376 2025-03-22,22:39:15.000,81,11083173,14125,0,1742683154,12972.853444029992,71.6634994499982,53444.0524524 2025-03-22,22:39:16.000,81,11083118,14245,0,1742683155,12972.920807130002,71.69169597000291,53444.066426640005 2025-03-22,22:39:17.000,81,11083165,14125,0,1742683156,12973.143105359988,71.6634994499982,53444.07341376 2025-03-22,22:39:18.000,81,11083156,14205,0,1742683157,12973.156577979993,71.64235206000012,53444.14328496 2025-03-22,22:39:19.000,81,11083255,14005,0,1742683158,12973.291304179998,71.58595901999797,53444.1921948 2025-03-22,22:39:20.000,81,11083185,13925,0,1742683159,12973.42603037999,71.62120467000204,53444.17123344 2025-03-22,22:39:21.000,81,11083283,14205,0,1742683160,12973.56749288999,71.64940118999948,53444.25507888001 2025-03-22,22:39:22.000,81,11083097,13885,0,1742683161,12973.64832860999,71.65645031999884,53444.262066 2025-03-22,22:39:23.000,81,11083198,14125,0,1742683162,12973.7763185,71.68464684000355,53444.21315616 2025-03-22,22:39:24.000,81,11083109,13725,0,1742683163,12973.904308389996,71.67759771000419,53444.283027360005 2025-03-22,22:39:25.000,81,11083221,14325,0,1742683164,12974.025561969996,71.67759771000419,53444.34591144001 2025-03-22,22:39:26.000,81,11083167,14205,0,1742683165,12974.106397689997,71.69874510000227,53444.31097584 2025-03-22,22:39:27.000,81,11083205,13885,0,1742683166,12974.173760789992,71.7269416199997,53444.436744 2025-03-22,22:39:28.000,81,11083204,13925,0,1742683167,12974.241123890002,71.74103987999843,53444.37385992001 2025-03-22,22:39:29.000,81,11083278,14045,0,1742683168,12974.308486989998,71.7762855300025,53444.42276976001 2025-03-22,22:39:30.000,81,11083125,14045,0,1742683169,12974.308486989998,71.81858030999865,53444.49264096001 2025-03-22,22:39:31.000,81,11083220,13805,0,1742683170,12974.342168540003,71.7762855300025,53444.44373112001 2025-03-22,22:39:32.000,81,11083158,13885,0,1742683171,12974.382586399988,71.84677683000336,53444.48565384 2025-03-22,22:39:33.000,81,11083152,14205,0,1742683172,12974.389322709998,71.839727700004,53444.569499280005 2025-03-22,22:39:34.000,81,11083180,13805,0,1742683173,12974.423004259988,71.84677683000336,53444.54853792 2025-03-22,22:39:35.000,81,11083186,14245,0,1742683174,12974.470158429998,71.81153117999929,53444.56251216001 2025-03-22,22:39:36.000,81,11083179,14245,0,1742683175,12974.476894739993,71.86087509000208,53444.68129320001 2025-03-22,22:39:37.000,81,11083185,14405,0,1742683176,12974.476894739993,71.89612073999888,53444.618409120005 2025-03-22,22:39:38.000,81,11083122,14245,0,1742683177,12974.429740569998,71.91021900000487,53444.667318960004 2025-03-22,22:39:39.000,81,11083149,13885,0,1742683178,12974.443213189988,71.88202248000016,53444.69526744 2025-03-22,22:39:40.000,81,11083123,14165,0,1742683179,12974.463422119989,71.93841552000231,53444.59744776 2025-03-22,22:39:41.000,81,11083176,13885,0,1742683180,12974.476894739993,71.93841552000231,53444.63937048001 2025-03-22,22:39:42.000,81,11083125,13885,0,1742683181,12974.456685809993,71.94546465000167,53444.60443488 2025-03-22,22:39:43.000,81,11083183,13925,0,1742683182,12974.537521529994,71.99480856000446,53444.66033184001 2025-03-22,22:39:44.000,81,11083191,13925,0,1742683183,12974.530785219999,71.91021900000487,53444.60443488 2025-03-22,22:39:45.000,81,11083196,14125,0,1742683184,12974.557730459994,72.00890682000318,53444.65334472 2025-03-22,22:39:46.000,81,11083197,14005,0,1742683185,12974.60488462999,72.0230050800019,53444.68129320001 2025-03-22,22:39:47.000,81,11083226,14045,0,1742683186,12974.66551141999,72.03710334000061,53444.72321592 2025-03-22,22:39:48.000,81,11083168,13965,0,1742683187,12974.69245666,72.05120159999933,53444.688280320006 2025-03-22,22:39:49.000,81,11083143,14125,0,1742683188,12974.73287452,72.09349638000276,53444.632383359996 2025-03-22,22:39:50.000,81,11083133,14005,0,1742683189,12974.84739178999,72.07939812000404,53444.688280320006 2025-03-22,22:39:51.000,81,11083145,14205,0,1742683190,12974.86760071999,72.05120159999933,53444.77911288001 2025-03-22,22:39:52.000,81,11083142,13725,0,1742683191,12974.921491199995,72.14988942000491,53444.77212576 2025-03-22,22:39:53.000,81,11083178,14085,0,1742683192,12974.95517275,72.14284028999828,53444.7162288 2025-03-22,22:39:54.000,81,11083106,14325,0,1742683193,12975.022535849996,72.1851350700017,53444.75815152001 2025-03-22,22:39:55.000,81,11083162,14165,0,1742683194,12975.042744779996,72.1851350700017,53444.7162288 2025-03-22,22:39:56.000,81,11083149,13965,0,1742683195,12975.09663526,72.25562637000257,53444.7162288 2025-03-22,22:39:57.000,81,11083247,13965,0,1742683196,12975.123580499996,72.21333158999914,53444.79308712 2025-03-22,22:39:58.000,81,11083211,13965,0,1742683197,12975.143789429996,72.27677376000065,53444.75815152001 2025-03-22,22:39:59.000,81,11083176,13965,0,1742683198,12975.143789429996,72.26267550000193,53444.737190160005 2025-03-22,22:40:00.000,81,11083188,14045,0,1742683199,12975.204416219996,72.35431419000088,53444.76513864 2025-03-22,22:40:01.000,81,11083206,14325,0,1742683200,12975.197679910001,72.31201941000472,53444.76513864 2025-03-22,22:40:02.000,81,11083259,14165,0,1742683201,12975.217888840001,72.41775636000239,53444.74417728 2025-03-22,22:40:03.000,81,11083214,14005,0,1742683202,12975.184207289996,72.38955983999767,53444.786100000005 2025-03-22,22:40:04.000,81,11083226,14165,0,1742683203,12975.130316809991,72.3684124499996,53444.75815152001 2025-03-22,22:40:05.000,81,11083178,14325,0,1742683204,12975.157262050001,72.44595287999982,53444.72321592 2025-03-22,22:40:06.000,81,11083212,14245,0,1742683205,12975.177470980001,72.4811985300039,53444.74417728 2025-03-22,22:40:07.000,81,11083194,14245,0,1742683206,12975.083162639996,72.45300200999918,53444.73020304001 2025-03-22,22:40:08.000,81,11083206,14565,0,1742683207,12975.069690019991,72.4671002699979,53444.65334472 2025-03-22,22:40:09.000,81,11083134,13965,0,1742683208,12975.03600847,72.43890375000046,53444.800074239996 2025-03-22,22:40:10.000,81,11083187,14085,0,1742683209,12975.022535849996,72.41070723000303,53444.63937048001 2025-03-22,22:40:11.000,81,11083189,13965,0,1742683210,12975.01579954,72.4811985300039,53444.688280320006 2025-03-22,22:40:12.000,81,11083262,14205,0,1742683211,12975.002326919996,72.39660897000431,53444.74417728 2025-03-22,22:40:13.000,81,11083166,14405,0,1742683212,12974.92822750999,72.37546157999896,53444.63937048001 2025-03-22,22:40:14.000,81,11083204,14325,0,1742683213,12974.93496382,72.34021593000216,53444.61142200001 2025-03-22,22:40:15.000,81,11083151,14445,0,1742683214,12974.941700129995,72.29087201999937,53444.63937048001 2025-03-22,22:40:16.000,81,11083150,14245,0,1742683215,12974.92822750999,72.3684124499996,53444.66033184001 2025-03-22,22:40:17.000,81,11083220,14565,0,1742683216,12974.92822750999,72.40365810000367,53444.66033184001 2025-03-22,22:40:18.000,81,11083209,14245,0,1742683217,12974.90801857999,72.3684124499996,53444.60443488 2025-03-22,22:40:19.000,81,11083196,14405,0,1742683218,12974.84739178999,72.3684124499996,53444.59744776 2025-03-22,22:40:20.000,81,11083218,14245,0,1742683219,12974.8541281,72.30497027999809,53444.70924168001 2025-03-22,22:40:21.000,81,11083176,14125,0,1742683220,12974.74634713999,72.24857724000321,53444.61142200001 2025-03-22,22:40:22.000,81,11083141,13885,0,1742683221,12974.64530248999,72.28382289000001,53444.59744776 2025-03-22,22:40:23.000,81,11083254,14045,0,1742683222,12974.591412009999,72.30497027999809,53444.520589440006 2025-03-22,22:40:24.000,81,11083194,14005,0,1742683223,12974.550994149999,72.3331668000028,53444.59744776 2025-03-22,22:40:25.000,81,11083244,14045,0,1742683224,12974.503839979989,72.3331668000028,53444.60443488 2025-03-22,22:40:26.000,81,11083207,14285,0,1742683225,12974.436476879993,72.34726506000152,53444.59046064001 2025-03-22,22:40:27.000,81,11083222,14085,0,1742683226,12974.348904849998,72.37546157999896,53444.52757656 2025-03-22,22:40:28.000,81,11083166,14165,0,1742683227,12974.227651269997,72.41775636000239,53444.52757656 2025-03-22,22:40:29.000,81,11083186,14165,0,1742683228,12974.241123890002,72.42480549000175,53444.54853792 2025-03-22,22:40:30.000,81,11083143,14245,0,1742683229,12974.153551859992,72.38251070999831,53444.40879552 2025-03-22,22:40:31.000,81,11083153,14245,0,1742683230,12974.234387579992,72.41070723000303,53444.499628080004 2025-03-22,22:40:32.000,81,11083132,14205,0,1742683231,12974.180497100002,72.41070723000303,53444.40879552 2025-03-22,22:40:33.000,81,11083147,13885,0,1742683232,12974.153551859992,72.38955983999767,53444.38783416 2025-03-22,22:40:34.000,81,11083238,14205,0,1742683233,12974.220914960002,72.28382289000001,53444.39482128001 2025-03-22,22:40:35.000,81,11083165,13885,0,1742683234,12974.234387579992,72.32611767000344,53444.450718240005 2025-03-22,22:40:36.000,81,11083127,14245,0,1742683235,12974.274805439993,72.26267550000193,53444.35988568 2025-03-22,22:40:37.000,81,11083194,14045,0,1742683236,12974.321959610003,72.2203807199985,53444.32495008001 2025-03-22,22:40:38.000,81,11083208,14285,0,1742683237,12974.402795329988,72.15693855000427,53444.34591144001 2025-03-22,22:40:39.000,81,11083155,14205,0,1742683238,12974.443213189988,72.15693855000427,53444.31796296 2025-03-22,22:40:40.000,81,11083136,14165,0,1742683239,12974.456685809993,72.0864472500034,53444.30398872001 2025-03-22,22:40:41.000,81,11083138,14085,0,1742683240,12974.564466769989,72.00185769000382,53444.29001448 2025-03-22,22:40:42.000,81,11083058,14085,0,1742683241,12974.611620939999,71.98775942999782,53444.25507888001 2025-03-22,22:40:43.000,81,11083189,14165,0,1742683242,12974.69245666,71.98775942999782,53444.297001599996 2025-03-22,22:40:44.000,81,11083247,14165,0,1742683243,12974.76655606999,71.91021900000487,53444.297001599996 2025-03-22,22:40:45.000,81,11083087,14125,0,1742683244,12974.80697392999,71.86087509000208,53444.24809176 2025-03-22,22:40:46.000,81,11083138,14285,0,1742683245,12974.88780964999,71.84677683000336,53444.31796296 2025-03-22,22:40:47.000,81,11083241,13845,0,1742683246,12974.94843643999,71.82562943999801,53444.31097584 2025-03-22,22:40:48.000,81,11083173,13965,0,1742683247,12975.07642633,71.70579423000163,53444.27604024001 2025-03-22,22:40:49.000,81,11083049,14165,0,1742683248,12975.157262050001,71.71284336000099,53444.30398872001 2025-03-22,22:40:50.000,81,11083145,14125,0,1742683249,12975.204416219996,71.64940118999948,53444.24110464 2025-03-22,22:40:51.000,81,11083227,14285,0,1742683250,12975.305460869997,71.60710641000333,53444.26905312 2025-03-22,22:40:52.000,81,11083072,14045,0,1742683251,12975.318933490002,71.5648116299999,53444.297001599996 2025-03-22,22:40:53.000,81,11083211,14125,0,1742683252,12975.379560280002,71.53661511000246,53444.33892432 2025-03-22,22:40:54.000,81,11083152,13925,0,1742683253,12975.440187070002,71.60710641000333,53444.31796296 2025-03-22,22:40:55.000,81,11083171,14285,0,1742683254,12975.413241829992,71.57186075999925,53444.234117520005 2025-03-22,22:40:56.000,81,11083218,14405,0,1742683255,12975.426714449997,71.53661511000246,53444.34591144001 2025-03-22,22:40:57.000,81,11083214,14405,0,1742683256,12975.467132309997,71.55776250000054,53444.297001599996 2025-03-22,22:40:58.000,81,11083187,14045,0,1742683257,12975.453659689992,71.52251685000374,53444.30398872001 2025-03-22,22:40:59.000,81,11083233,14045,0,1742683258,12975.413241829992,71.53661511000246,53444.22713040001 2025-03-22,22:41:00.000,81,11083147,13925,0,1742683259,12975.433450759992,71.51546772000438,53444.22713040001 2025-03-22,22:41:01.000,81,11083160,14405,0,1742683260,12975.413241829992,71.55776250000054,53444.24809176 2025-03-22,22:41:02.000,81,11083105,14125,0,1742683261,12975.460396000002,71.55776250000054,53444.283027360005 2025-03-22,22:41:03.000,81,11083208,14045,0,1742683262,12975.393032899992,71.53661511000246,53444.26905312 2025-03-22,22:41:04.000,81,11083140,14125,0,1742683263,12975.325669799997,71.55776250000054,53444.234117520005 2025-03-22,22:41:05.000,81,11083180,14165,0,1742683264,12975.312197179992,71.50136945999839,53444.19918192 2025-03-22,22:41:06.000,81,11083189,14085,0,1742683265,12975.285251939997,71.52251685000374,53444.19918192 2025-03-22,22:41:07.000,81,11083098,14285,0,1742683266,12975.231361459992,71.60005728000397,53444.185207680006 2025-03-22,22:41:08.000,81,11083195,14285,0,1742683267,12975.224625149996,71.5648116299999,53444.17123344 2025-03-22,22:41:09.000,81,11083172,14565,0,1742683268,12975.157262050001,71.52251685000374,53444.1921948 2025-03-22,22:41:10.000,81,11083151,14405,0,1742683269,12975.184207289996,71.43792729000415,53444.24110464 2025-03-22,22:41:11.000,81,11083181,14125,0,1742683270,12975.184207289996,71.4167798999988,53444.262066 2025-03-22,22:41:12.000,81,11083143,14325,0,1742683271,12975.170734669991,71.4167798999988,53444.17822056001 2025-03-22,22:41:13.000,81,11083276,14005,0,1742683272,12975.217888840001,71.38858338000136,53444.115336480005 2025-03-22,22:41:14.000,81,11083191,14165,0,1742683273,12975.224625149996,71.36038686000393,53444.21315616 2025-03-22,22:41:15.000,81,11083153,14205,0,1742683274,12975.298724560002,71.31104295000114,53444.17123344 2025-03-22,22:41:16.000,81,11083145,13965,0,1742683275,12975.345878729997,71.21235513000283,53444.1223236 2025-03-22,22:41:17.000,81,11083180,14165,0,1742683276,12975.433450759992,71.12071644000389,53444.20616904001 2025-03-22,22:41:18.000,81,11083087,14005,0,1742683277,12975.480604930002,71.12776557000325,53444.09437512 2025-03-22,22:41:19.000,81,11083186,14125,0,1742683278,12975.514286479993,71.06432340000174,53444.08040088 2025-03-22,22:41:20.000,81,11083228,14165,0,1742683279,12975.662485299988,70.99383210000087,53444.115336480005 2025-03-22,22:41:21.000,81,11083159,14045,0,1742683280,12975.628803749998,70.95153732000472,53444.08040088 2025-03-22,22:41:22.000,81,11083156,14245,0,1742683281,12975.702903159989,70.90219341000193,53444.164246320004 2025-03-22,22:41:23.000,81,11083170,14285,0,1742683282,12975.723112089989,70.80350559000362,53444.14328496 2025-03-22,22:41:24.000,81,11083100,13885,0,1742683283,12975.783738879989,70.74006342000212,53444.22014328 2025-03-22,22:41:25.000,81,11083141,14165,0,1742683284,12975.871310909999,70.74006342000212,53444.185207680006 2025-03-22,22:41:26.000,81,11083193,14165,0,1742683285,12975.82415673999,70.77530906999891,53444.115336480005 2025-03-22,22:41:27.000,81,11083179,13885,0,1742683286,12975.857838289994,70.67662125000061,53444.15725920001 2025-03-22,22:41:28.000,81,11083220,14085,0,1742683287,12975.797211499994,70.66252299000189,53444.185207680006 2025-03-22,22:41:29.000,81,11083259,14245,0,1742683288,12975.777002569994,70.59908082000038,53444.17822056001 2025-03-22,22:41:30.000,81,11083142,14205,0,1742683289,12975.817420429994,70.6131790799991,53444.185207680006 2025-03-22,22:41:31.000,81,11083214,13965,0,1742683290,12975.830893049999,70.5144912600008,53444.15725920001 2025-03-22,22:41:32.000,81,11083226,13725,0,1742683291,12975.770266259999,70.56383517000359,53444.129310719996 2025-03-22,22:41:33.000,81,11083201,14085,0,1742683292,12975.736584709994,70.54973691000487,53444.09437512 2025-03-22,22:41:34.000,81,11083170,14005,0,1742683293,12975.689430539998,70.465147349998,53444.08738800001 2025-03-22,22:41:35.000,81,11083188,13885,0,1742683294,12975.655748989993,70.41580344000249,53444.10136224 2025-03-22,22:41:36.000,81,11083276,14165,0,1742683295,12975.675957919993,70.38055778999842,53444.1223236 2025-03-22,22:41:37.000,81,11083104,14165,0,1742683296,12975.675957919993,70.28891909999948,53444.129310719996 2025-03-22,22:41:38.000,81,11083098,14045,0,1742683297,12975.689430539998,70.3664595299997,53444.115336480005 2025-03-22,22:41:39.000,81,11083157,14285,0,1742683298,12975.702903159989,70.29596822999883,53444.03847816001 2025-03-22,22:41:40.000,81,11083142,14085,0,1742683299,12975.675957919993,70.3030173599982,53444.017516800006 2025-03-22,22:41:41.000,81,11083169,13965,0,1742683300,12975.709639469998,70.28891909999948,53443.96860696001 2025-03-22,22:41:42.000,81,11083210,14165,0,1742683301,12975.709639469998,70.20432953999989,53443.97559408 2025-03-22,22:41:43.000,81,11083162,14085,0,1742683302,12975.763529949989,70.19023128000117,53444.03149104 2025-03-22,22:41:44.000,81,11083253,14285,0,1742683303,12975.750057329999,70.19023128000117,53443.90572288 2025-03-22,22:41:45.000,81,11083231,14165,0,1742683304,12975.763529949989,70.18318215000181,53444.01052968001 2025-03-22,22:41:46.000,81,11083196,14325,0,1742683305,12975.810684119999,70.13383823999902,53443.95463272 2025-03-22,22:41:47.000,81,11083064,13965,0,1742683306,12975.88478352999,70.09859259000223,53443.86380016 2025-03-22,22:41:48.000,81,11083219,14125,0,1742683307,12975.871310909999,70.08449433000351,53443.94065848001 2025-03-22,22:41:49.000,81,11083188,14285,0,1742683308,12975.89151984,70.10564172000159,53443.88476152 2025-03-22,22:41:50.000,81,11083232,14165,0,1742683309,12975.918465079994,70.10564172000159,53443.89174864001 2025-03-22,22:41:51.000,81,11083109,14165,0,1742683310,12975.958882939995,70.12678910999966,53443.84283880001 2025-03-22,22:41:52.000,81,11083147,14245,0,1742683311,12976.04645496999,70.0562978099988,53443.8777744 2025-03-22,22:41:53.000,81,11083257,14125,0,1742683312,12976.08687282999,70.09859259000223,53443.8777744 2025-03-22,22:41:54.000,81,11083230,14125,0,1742683313,12976.134027,70.06334693999815,53443.898735760005 2025-03-22,22:41:55.000,81,11083241,14005,0,1742683314,12976.201390099995,70.12678910999966,53443.81489032 2025-03-22,22:41:56.000,81,11083197,14125,0,1742683315,12976.23507165,70.14088736999838,53443.75200624001 2025-03-22,22:41:57.000,81,11083256,13885,0,1742683316,12976.288962129991,70.02810129000136,53443.81489032 2025-03-22,22:41:58.000,81,11083231,13925,0,1742683317,12976.605568699997,69.95056086000113,53443.86380016 2025-03-22,22:41:59.000,81,11083194,14005,0,1742683318,12976.713349659993,69.97170824999921,53443.89174864001 2025-03-22,22:42:00.000,81,11083305,14285,0,1742683319,12976.767240139998,69.89416781999898,53443.82187744001 2025-03-22,22:42:01.000,81,11083218,14165,0,1742683320,12976.841339549988,69.9223643400037,53443.88476152 2025-03-22,22:42:02.000,81,11083273,14085,0,1742683321,12976.935647889994,69.85187304000283,53443.86380016 2025-03-22,22:42:03.000,81,11083197,14005,0,1742683322,12976.962593129989,69.79548000000068,53443.83585168 2025-03-22,22:42:04.000,81,11083176,14245,0,1742683323,12976.996274679994,69.83777478000411,53443.849825920006 2025-03-22,22:42:05.000,81,11083092,14125,0,1742683324,12976.996274679994,69.7743326100026,53443.85681304 2025-03-22,22:42:06.000,81,11083279,14405,0,1742683325,12976.915438959993,69.72498869999981,53443.84283880001 2025-03-22,22:42:07.000,81,11083096,13965,0,1742683326,12976.996274679994,69.68974305000302,53443.88476152 2025-03-22,22:42:08.000,81,11083240,13925,0,1742683327,12976.928911579998,69.78138174000196,53443.898735760005 2025-03-22,22:42:09.000,81,11083119,14405,0,1742683328,12976.922175269989,69.73908695999853,53443.82187744001 2025-03-22,22:42:10.000,81,11083169,14245,0,1742683329,12976.922175269989,69.71793957000045,53443.89174864001 2025-03-22,22:42:11.000,81,11083196,14325,0,1742683330,12976.962593129989,69.64744826999959,53443.81489032 2025-03-22,22:42:12.000,81,11083266,14325,0,1742683331,12976.949120509998,69.66859565999766,53443.90572288 2025-03-22,22:42:13.000,81,11083241,14085,0,1742683332,12976.962593129989,69.54171132000192,53443.77296760001 2025-03-22,22:42:14.000,81,11083139,14165,0,1742683333,12976.982802059989,69.49941653999849,53443.75200624001 2025-03-22,22:42:15.000,81,11083269,14085,0,1742683334,12976.982802059989,69.56990783999936,53443.86380016 2025-03-22,22:42:16.000,81,11083252,14125,0,1742683335,12976.942384199989,69.49236740999913,53443.69610928 2025-03-22,22:42:17.000,81,11083205,13885,0,1742683336,12976.942384199989,69.56990783999936,53443.738032 2025-03-22,22:42:18.000,81,11083188,14085,0,1742683337,12976.982802059989,69.50646566999785,53443.69610928 2025-03-22,22:42:19.000,81,11083244,13845,0,1742683338,12977.090583019999,69.49236740999913,53443.65418656001 2025-03-22,22:42:20.000,81,11083217,13925,0,1742683339,12977.056901469994,69.42187610999827,53443.731044880005 2025-03-22,22:42:21.000,81,11083182,14045,0,1742683340,12977.097319329994,69.47122002000106,53443.68912216 2025-03-22,22:42:22.000,81,11083274,13925,0,1742683341,12977.137737189994,69.39367959000083,53443.67514792001 2025-03-22,22:42:23.000,81,11083155,13965,0,1742683342,12977.090583019999,69.4641708900017,53443.67514792001 2025-03-22,22:42:24.000,81,11083228,13965,0,1742683343,12977.137737189994,69.4148269799989,53443.71707064 2025-03-22,22:42:25.000,81,11083259,14125,0,1742683344,12977.070374089999,69.43597437000426,53443.68912216 2025-03-22,22:42:26.000,81,11083233,14245,0,1742683345,12977.003010989989,69.37253220000275,53443.60527672001 2025-03-22,22:42:27.000,81,11083272,13925,0,1742683346,12976.949120509998,69.37958133000211,53443.682135040006 2025-03-22,22:42:28.000,81,11083186,13925,0,1742683347,12976.895230029993,69.4148269799989,53443.626238079996 2025-03-22,22:42:29.000,81,11083202,14205,0,1742683348,12976.841339549988,69.44302350000362,53443.626238079996 2025-03-22,22:42:30.000,81,11083190,13885,0,1742683349,12976.794185379993,69.38663046000147,53443.65418656001 2025-03-22,22:42:31.000,81,11083235,14125,0,1742683350,12976.666195489997,69.34433567999804,53443.5284184 2025-03-22,22:42:32.000,81,11083213,14165,0,1742683351,12976.639250250002,69.40777784999955,53443.60527672001 2025-03-22,22:42:33.000,81,11083216,13925,0,1742683352,12976.585359769997,69.40777784999955,53443.54239264 2025-03-22,22:42:34.000,81,11083253,13965,0,1742683353,12976.511260359992,69.35843394000403,53443.48649568001 2025-03-22,22:42:35.000,81,11083064,14045,0,1742683354,12976.470842499992,69.37958133000211,53443.493482800004 2025-03-22,22:42:36.000,81,11083216,14325,0,1742683355,12976.423688329996,69.35843394000403,53443.48649568001 2025-03-22,22:42:37.000,81,11083082,14085,0,1742683356,12976.470842499992,69.37958133000211,53443.53540552001 2025-03-22,22:42:38.000,81,11083098,13885,0,1742683357,12976.410215709991,69.39367959000083,53443.48649568001 2025-03-22,22:42:39.000,81,11083175,14125,0,1742683358,12976.396743090001,69.37958133000211,53443.40265024 2025-03-22,22:42:40.000,81,11083193,14005,0,1742683359,12976.423688329996,69.35843394000403,53443.47252144 2025-03-22,22:42:41.000,81,11083218,14165,0,1742683360,12976.457369880001,69.38663046000147,53443.444572960005 2025-03-22,22:42:42.000,81,11083253,13925,0,1742683361,12976.470842499992,69.35138481000467,53443.43059872 2025-03-22,22:42:43.000,81,11083203,14125,0,1742683362,12976.484315119997,69.33023741999932,53443.43758584001 2025-03-22,22:42:44.000,81,11083250,14045,0,1742683363,12976.531469289992,69.29499177000253,53443.46553432001 2025-03-22,22:42:45.000,81,11083202,14005,0,1742683364,12976.585359769997,69.24564785999974,53443.36072752 2025-03-22,22:42:46.000,81,11083175,14005,0,1742683365,12976.592096079992,69.28794264000317,53443.38867600001 2025-03-22,22:42:47.000,81,11083226,14045,0,1742683366,12976.605568699997,69.21040221000294,53443.36072752 2025-03-22,22:42:48.000,81,11083063,14045,0,1742683367,12976.720085970002,69.23154960000102,53443.23495936 2025-03-22,22:42:49.000,81,11083140,14085,0,1742683368,12976.706613349997,69.23859873000038,53443.3537404 2025-03-22,22:42:50.000,81,11083278,14045,0,1742683369,12976.773976449993,69.2174513400023,53443.31880480001 2025-03-22,22:42:51.000,81,11083164,14085,0,1742683370,12976.854812169993,69.18220568999823,53443.325791920004 2025-03-22,22:42:52.000,81,11083187,14125,0,1742683371,12976.834603239993,69.13991091000207,53443.276882080005 2025-03-22,22:42:53.000,81,11083343,14045,0,1742683372,12976.814394309993,69.13286178000271,53443.33976616001 2025-03-22,22:42:54.000,81,11083172,14005,0,1742683373,12976.861548479988,69.13286178000271,53443.24893360001 2025-03-22,22:42:55.000,81,11083220,14005,0,1742683374,12976.868284789998,69.13286178000271,53443.29784344001 2025-03-22,22:42:56.000,81,11083220,14045,0,1742683375,12976.942384199989,69.11171439000464,53443.26989496001 2025-03-22,22:42:57.000,81,11083219,14205,0,1742683376,12976.881757409988,69.13991091000207,53443.25592072 2025-03-22,22:42:58.000,81,11083265,14125,0,1742683377,12976.834603239993,69.104665259998,53443.213998 2025-03-22,22:42:59.000,81,11083178,14205,0,1742683378,12976.854812169993,69.118763520004,53443.213998 2025-03-22,22:43:00.000,81,11083057,14005,0,1742683379,12976.821130619988,69.21040221000294,53443.24893360001 2025-03-22,22:43:01.000,81,11083096,14365,0,1742683380,12976.827866929998,69.21040221000294,53443.213998 2025-03-22,22:43:02.000,81,11083163,14085,0,1742683381,12976.780712760003,69.24564785999974,53443.19303664 2025-03-22,22:43:03.000,81,11083175,13965,0,1742683382,12976.720085970002,69.18220568999823,53443.22098512001 2025-03-22,22:43:04.000,81,11083242,14405,0,1742683383,12976.699877040002,69.18220568999823,53443.179062400006 2025-03-22,22:43:05.000,81,11083172,14325,0,1742683384,12976.740294900002,69.13286178000271,53443.16508816 2025-03-22,22:43:06.000,81,11083272,14085,0,1742683385,12976.740294900002,69.12581265000335,53443.18604952 2025-03-22,22:43:07.000,81,11083199,14005,0,1742683386,12976.760503830003,69.16105830000015,53443.22098512001 2025-03-22,22:43:08.000,81,11083137,14285,0,1742683387,12976.699877040002,69.16105830000015,53443.16508816 2025-03-22,22:43:09.000,81,11083197,13925,0,1742683388,12976.672931799993,69.16105830000015,53443.109191200005 2025-03-22,22:43:10.000,81,11083181,14165,0,1742683389,12976.652722869992,69.13286178000271,53443.213998 2025-03-22,22:43:11.000,81,11083212,13925,0,1742683390,12976.612305009992,69.13991091000207,53443.22098512001 2025-03-22,22:43:12.000,81,11083105,13965,0,1742683391,12976.538205600002,69.118763520004,53443.13713968 2025-03-22,22:43:13.000,81,11083146,14045,0,1742683392,12976.524732979997,69.11171439000464,53443.290856319996 2025-03-22,22:43:14.000,81,11083146,14045,0,1742683393,12976.524732979997,69.13991091000207,53443.24194648 2025-03-22,22:43:15.000,81,11083207,13885,0,1742683394,12976.470842499992,69.06237048000185,53443.17207528001 2025-03-22,22:43:16.000,81,11083216,13965,0,1742683395,12976.457369880001,69.0694196100012,53443.24194648 2025-03-22,22:43:17.000,81,11083229,14045,0,1742683396,12976.437160950001,69.118763520004,53443.17207528001 2025-03-22,22:43:18.000,81,11083060,14125,0,1742683397,12976.464106189997,69.04122309000377,53443.20701088 2025-03-22,22:43:19.000,81,11083240,13845,0,1742683398,12976.484315119997,68.96368266000354,53443.227972240005 2025-03-22,22:43:20.000,81,11083095,14165,0,1742683399,12976.464106189997,68.93548613999883,53443.24194648 2025-03-22,22:43:21.000,81,11083266,14245,0,1742683400,12976.511260359992,68.92843700999947,53443.20002376001 2025-03-22,22:43:22.000,81,11083266,13965,0,1742683401,12976.517996670002,68.88614223000332,53443.24194648 2025-03-22,22:43:23.000,81,11083230,14245,0,1742683402,12976.531469289992,68.80860180000309,53443.16508816 2025-03-22,22:43:24.000,81,11083136,14045,0,1742683403,12976.619041320002,68.75220876000094,53443.22098512001 2025-03-22,22:43:25.000,81,11083222,14005,0,1742683404,12976.619041320002,68.65352094000264,53443.123165439996 2025-03-22,22:43:26.000,81,11083202,13885,0,1742683405,12976.699877040002,68.57598051000241,53443.22098512001 2025-03-22,22:43:27.000,81,11083198,14045,0,1742683406,12976.780712760003,68.46319442999811,53443.29784344001 2025-03-22,22:43:28.000,81,11083111,14205,0,1742683407,12976.827866929998,68.38565399999788,53443.26989496001 2025-03-22,22:43:29.000,81,11083184,14125,0,1742683408,12976.908702649998,68.28696617999958,53443.25592072 2025-03-22,22:43:30.000,81,11083185,14125,0,1742683409,12976.976065749994,68.23762227000407,53443.31181768 2025-03-22,22:43:31.000,81,11083193,14205,0,1742683410,12977.04342884999,68.18827836000128,53443.24893360001 2025-03-22,22:43:32.000,81,11083236,14285,0,1742683411,12977.11079195,68.13188531999913,53443.290856319996 2025-03-22,22:43:33.000,81,11083229,14005,0,1742683412,12977.117528259994,68.08254141000361,53443.325791920004 2025-03-22,22:43:34.000,81,11083237,14085,0,1742683413,12977.090583019999,68.01205011000275,53443.40963736 2025-03-22,22:43:35.000,81,11083139,14365,0,1742683414,12977.077110399994,67.98385358999803,53443.38867600001 2025-03-22,22:43:36.000,81,11083180,14005,0,1742683415,12977.070374089999,67.96975532999932,53443.4236116 2025-03-22,22:43:37.000,81,11083182,14085,0,1742683416,12977.023219919989,67.89221489999909,53443.444572960005 2025-03-22,22:43:38.000,81,11083163,14525,0,1742683417,12976.922175269989,67.87106751000101,53443.50046992 2025-03-22,22:43:39.000,81,11083196,14285,0,1742683418,12976.976065749994,67.84287099000358,53443.444572960005 2025-03-22,22:43:40.000,81,11083253,14045,0,1742683419,12976.881757409988,67.82877273000486,53443.48649568001 2025-03-22,22:43:41.000,81,11083042,14045,0,1742683420,12976.861548479988,67.75123230000463,53443.514444160006 2025-03-22,22:43:42.000,81,11083196,14245,0,1742683421,12976.848075859998,67.73713403999864,53443.5982896 2025-03-22,22:43:43.000,81,11083012,13925,0,1742683422,12976.807657999998,67.70188839000184,53443.47950856 2025-03-22,22:43:44.000,81,11083062,13885,0,1742683423,12976.740294900002,67.6736918700044,53443.52143128 2025-03-22,22:43:45.000,81,11083091,14205,0,1742683424,12976.780712760003,67.61729883000226,53443.59130248 2025-03-22,22:43:46.000,81,11083045,13925,0,1742683425,12976.794185379993,67.58205317999818,53443.57034112 2025-03-22,22:43:47.000,81,11083154,14005,0,1742683426,12976.760503830003,67.51156188000459,53443.612263840005 2025-03-22,22:43:48.000,81,11083126,14045,0,1742683427,12976.807657999998,67.50451274999796,53443.514444160006 2025-03-22,22:43:49.000,81,11083223,14045,0,1742683428,12976.773976449993,67.51156188000459,53443.63322520001 2025-03-22,22:43:50.000,81,11083176,14245,0,1742683429,12976.794185379993,67.49041448999924,53443.626238079996 2025-03-22,22:43:51.000,81,11083231,14205,0,1742683430,12976.787449069998,67.46926710000116,53443.72405776001 2025-03-22,22:43:52.000,81,11083213,13885,0,1742683431,12976.720085970002,67.44811971000308,53443.65418656001 2025-03-22,22:43:53.000,81,11083209,14165,0,1742683432,12976.686404419997,67.38467754000158,53443.64021232 2025-03-22,22:43:54.000,81,11083249,13885,0,1742683433,12976.652722869992,67.41287405999901,53443.626238079996 2025-03-22,22:43:55.000,81,11083118,14005,0,1742683434,12976.578623460002,67.32828449999943,53443.6681608 2025-03-22,22:43:56.000,81,11083175,13925,0,1742683435,12976.571887149992,67.34238275999815,53443.661173680004 2025-03-22,22:43:57.000,81,11083123,14125,0,1742683436,12976.457369880001,67.34238275999815,53443.65418656001 2025-03-22,22:43:58.000,81,11083217,13925,0,1742683437,12976.464106189997,67.26484232999792,53443.68912216 2025-03-22,22:43:59.000,81,11083126,14085,0,1742683438,12976.369797849991,67.29303885000263,53443.74501912 2025-03-22,22:44:00.000,81,11083173,13805,0,1742683439,12976.29569844,67.29303885000263,53443.6681608 2025-03-22,22:44:01.000,81,11083142,14205,0,1742683440,12976.288962129991,67.34238275999815,53443.71008352 2025-03-22,22:44:02.000,81,11083249,14005,0,1742683441,12976.25528058,67.27189146000455,53443.75899336 2025-03-22,22:44:03.000,81,11083125,14045,0,1742683442,12976.16770854999,67.32123537000007,53443.67514792001 2025-03-22,22:44:04.000,81,11083084,14285,0,1742683443,12976.09360914,67.38467754000158,53443.71008352 2025-03-22,22:44:05.000,81,11083138,13885,0,1742683444,12976.09360914,67.30008798000199,53443.71707064 2025-03-22,22:44:06.000,81,11083099,13925,0,1742683445,12976.00603710999,67.35648102000414,53443.779954720005 2025-03-22,22:44:07.000,81,11083128,13965,0,1742683446,12975.958882939995,67.3987758000003,53443.71707064 2025-03-22,22:44:08.000,81,11083264,14125,0,1742683447,12975.938674009994,67.40582492999965,53443.72405776001 2025-03-22,22:44:09.000,81,11083155,14005,0,1742683448,12975.88478352999,67.42697231999773,53443.68912216 2025-03-22,22:44:10.000,81,11083113,13805,0,1742683449,12975.810684119999,67.44107058000372,53443.76598048 2025-03-22,22:44:11.000,81,11083052,13965,0,1742683450,12975.90499245999,67.50451274999796,53443.75200624001 2025-03-22,22:44:12.000,81,11083124,14045,0,1742683451,12975.871310909999,67.48336535999988,53443.80091608001 2025-03-22,22:44:13.000,81,11083316,14165,0,1742683452,12975.84436566999,67.54680753000139,53443.75899336 2025-03-22,22:44:14.000,81,11083216,14085,0,1742683453,12975.817420429994,67.58205317999818,53443.75899336 2025-03-22,22:44:15.000,81,11083189,14085,0,1742683454,12975.871310909999,67.59615144000418,53443.77296760001 2025-03-22,22:44:16.000,81,11083193,14085,0,1742683455,12975.898256149994,67.63139709000097,53443.849825920006 2025-03-22,22:44:17.000,81,11083176,14045,0,1742683456,12975.837629359994,67.58910231000482,53443.8079032 2025-03-22,22:44:18.000,81,11083133,13845,0,1742683457,12975.770266259999,67.64549534999969,53443.76598048 2025-03-22,22:44:19.000,81,11083198,13925,0,1742683458,12975.777002569994,67.66664273999777,53443.849825920006 2025-03-22,22:44:20.000,81,11083182,13965,0,1742683459,12975.723112089989,67.61729883000226,53443.81489032 2025-03-22,22:44:21.000,81,11083232,13965,0,1742683460,12975.628803749998,67.66664273999777,53443.81489032 2025-03-22,22:44:22.000,81,11083123,14125,0,1742683461,12975.568176959998,67.7089375200012,53443.83585168 2025-03-22,22:44:23.000,81,11083185,13805,0,1742683462,12975.460396000002,67.68779013000312,53443.828864560004 2025-03-22,22:44:24.000,81,11083181,14125,0,1742683463,12975.325669799997,67.72303577999992,53443.87078728001 2025-03-22,22:44:25.000,81,11083135,14165,0,1742683464,12975.271779319992,67.69483926000248,53443.84283880001 2025-03-22,22:44:26.000,81,11083173,13805,0,1742683465,12975.163998359996,67.72303577999992,53443.8079032 2025-03-22,22:44:27.000,81,11083133,14245,0,1742683466,12975.04948108999,67.68779013000312,53443.80091608001 2025-03-22,22:44:28.000,81,11083210,14045,0,1742683467,12975.00906322999,67.65254447999905,53443.828864560004 2025-03-22,22:44:29.000,81,11083122,14365,0,1742683468,12974.92822750999,67.64549534999969,53443.83585168 2025-03-22,22:44:30.000,81,11083167,13885,0,1742683469,12974.80697392999,67.65254447999905,53443.849825920006 2025-03-22,22:44:31.000,81,11083166,13925,0,1742683470,12974.70592927999,67.58205317999818,53443.87078728001 2025-03-22,22:44:32.000,81,11083043,14085,0,1742683471,12974.557730459994,67.55385666000075,53443.779954720005 2025-03-22,22:44:33.000,81,11083166,14245,0,1742683472,12974.429740569998,67.56795491999947,53443.793928959996 2025-03-22,22:44:34.000,81,11083232,13925,0,1742683473,12974.301750680002,67.53975840000203,53443.75200624001 2025-03-22,22:44:35.000,81,11083137,14005,0,1742683474,12974.227651269997,67.51156188000459,53443.72405776001 2025-03-22,22:44:36.000,81,11083185,13885,0,1742683475,12974.173760789992,67.50451274999796,53443.75200624001 2025-03-22,22:44:37.000,81,11083157,13845,0,1742683476,12974.167024479997,67.43402145000437,53443.77296760001 2025-03-22,22:44:38.000,81,11083112,14045,0,1742683477,12974.140079240002,67.33533362999879,53443.71707064 2025-03-22,22:44:39.000,81,11083009,14485,0,1742683478,12974.227651269997,67.32123537000007,53443.80091608001 2025-03-22,22:44:40.000,81,11083155,13725,0,1742683479,12974.220914960002,67.22959668000112,53443.71707064 2025-03-22,22:44:41.000,81,11083112,13885,0,1742683480,12974.207442339997,67.22959668000112,53443.71008352 2025-03-22,22:44:42.000,81,11083190,13845,0,1742683481,12974.200706030002,67.27189146000455,53443.6681608 2025-03-22,22:44:43.000,81,11083211,14285,0,1742683482,12974.167024479997,67.22254755000176,53443.731044880005 2025-03-22,22:44:44.000,81,11083037,14005,0,1742683483,12974.180497100002,67.22959668000112,53443.69610928 2025-03-22,22:44:45.000,81,11083054,13845,0,1742683484,12974.193969719992,67.27189146000455,53443.71707064 2025-03-22,22:44:46.000,81,11083223,14005,0,1742683485,12974.247860199997,67.20844929000305,53443.738032 2025-03-22,22:44:47.000,81,11083120,14085,0,1742683486,12974.241123890002,67.20140016000369,53443.76598048 2025-03-22,22:44:48.000,81,11083099,14005,0,1742683487,12974.281541750002,67.20140016000369,53443.779954720005 2025-03-22,22:44:49.000,81,11083241,14045,0,1742683488,12974.261332820002,67.20140016000369,53443.738032 2025-03-22,22:44:50.000,81,11083068,14005,0,1742683489,12974.281541750002,67.22254755000176,53443.75200624001 2025-03-22,22:44:51.000,81,11083068,13885,0,1742683490,12974.227651269997,67.17320363999897,53443.793928959996 2025-03-22,22:44:52.000,81,11083069,14285,0,1742683491,12974.207442339997,67.26484232999792,53443.793928959996 2025-03-22,22:44:53.000,81,11083080,14125,0,1742683492,12974.261332820002,67.27894059000391,53443.779954720005 2025-03-22,22:44:54.000,81,11083181,13885,0,1742683493,12974.140079240002,67.22959668000112,53443.74501912 2025-03-22,22:44:55.000,81,11083121,13965,0,1742683494,12974.126606619997,67.20844929000305,53443.731044880005 2025-03-22,22:44:56.000,81,11083193,13965,0,1742683495,12974.052507209992,67.28598972000327,53443.78694184 2025-03-22,22:44:57.000,81,11083118,14045,0,1742683496,12974.018825660001,67.26484232999792,53443.738032 2025-03-22,22:44:58.000,81,11083170,13925,0,1742683497,12973.890835769991,67.25779319999856,53443.828864560004 2025-03-22,22:44:59.000,81,11083142,14205,0,1742683498,12973.803263739996,67.22254755000176,53443.828864560004 2025-03-22,22:45:00.000,81,11083182,13805,0,1742683499,12973.76958218999,67.20844929000305,53443.779954720005 2025-03-22,22:45:01.000,81,11083181,13885,0,1742683500,12973.742636949995,67.23664581000048,53443.828864560004 2025-03-22,22:45:02.000,81,11083155,13885,0,1742683501,12973.66853753999,67.13795799000218,53443.95463272 2025-03-22,22:45:03.000,81,11083158,14125,0,1742683502,12973.682010159995,67.12385973000346,53443.89174864001 2025-03-22,22:45:04.000,81,11083169,14085,0,1742683503,12973.5742292,67.1168106000041,53443.95463272 2025-03-22,22:45:05.000,81,11083145,14125,0,1742683504,12973.52707502999,67.06041756000195,53443.92668424 2025-03-22,22:45:06.000,81,11083217,14125,0,1742683505,12973.46644823999,67.06041756000195,53443.97559408 2025-03-22,22:45:07.000,81,11083164,14085,0,1742683506,12973.412557759999,66.98287713000173,53443.94065848001 2025-03-22,22:45:08.000,81,11083126,13965,0,1742683507,12973.311513109998,67.0040245199998,53443.91271 2025-03-22,22:45:09.000,81,11083118,13765,0,1742683508,12973.324985729989,66.97582800000237,53443.93367136 2025-03-22,22:45:10.000,81,11083172,14245,0,1742683509,12973.230677389998,66.9405823499983,53443.96860696001 2025-03-22,22:45:11.000,81,11083159,14005,0,1742683510,12973.176786909993,66.91943496000022,53443.95463272 2025-03-22,22:45:12.000,81,11083211,14005,0,1742683511,12973.122896430003,66.89123844000278,53444.00354256 2025-03-22,22:45:13.000,81,11083148,14005,0,1742683512,12973.048797019997,66.96172974000365,53444.00354256 2025-03-22,22:45:14.000,81,11083181,14125,0,1742683513,12973.008379159997,66.92648408999958,53444.02450392 2025-03-22,22:45:15.000,81,11083206,13885,0,1742683514,12973.008379159997,66.94763147999765,53443.996555440004 2025-03-22,22:45:16.000,81,11083115,13925,0,1742683515,12972.941016060002,67.02517190999788,53444.00354256 2025-03-22,22:45:17.000,81,11083182,14165,0,1742683516,12972.914070819992,67.04631930000323,53444.04546528 2025-03-22,22:45:18.000,81,11083089,13925,0,1742683517,12972.927543439997,67.07451582000067,53444.01052968001 2025-03-22,22:45:19.000,81,11083128,14085,0,1742683518,12972.853444029992,67.1520562500009,53444.02450392 2025-03-22,22:45:20.000,81,11083205,14125,0,1742683519,12972.833235099992,67.20844929000305,53444.02450392 2025-03-22,22:45:21.000,81,11083145,13765,0,1742683520,12972.826498789997,67.25779319999856,53444.08040088 2025-03-22,22:45:22.000,81,11083124,13925,0,1742683521,12972.833235099992,67.30713711000135,53444.13629784001 2025-03-22,22:45:23.000,81,11083190,14005,0,1742683522,12972.893861889992,67.41287405999901,53444.0524524 2025-03-22,22:45:24.000,81,11083145,14165,0,1742683523,12972.900598200002,67.41287405999901,53444.07341376 2025-03-22,22:45:25.000,81,11083200,13845,0,1742683524,12972.914070819992,67.4974636199986,53444.08040088 2025-03-22,22:45:26.000,81,11083141,14045,0,1742683525,12972.967961299997,67.57500404999882,53444.15725920001 2025-03-22,22:45:27.000,81,11083224,14165,0,1742683526,12972.947752369997,67.61729883000226,53444.17822056001 2025-03-22,22:45:28.000,81,11083163,13885,0,1742683527,12972.981433920002,67.65959360999841,53444.19918192 2025-03-22,22:45:29.000,81,11083155,13885,0,1742683528,12973.001642850002,67.73008490999928,53444.20616904001 2025-03-22,22:45:30.000,81,11083142,13925,0,1742683529,12973.015115469992,67.76533056000335,53444.22014328 2025-03-22,22:45:31.000,81,11083117,14005,0,1742683530,12973.021851780002,67.79352708000079,53444.24809176 2025-03-22,22:45:32.000,81,11083198,13965,0,1742683531,12972.994906539992,67.86401838000165,53444.25507888001 2025-03-22,22:45:33.000,81,11083108,13965,0,1742683532,12972.893861889992,67.89926402999845,53444.25507888001 2025-03-22,22:45:34.000,81,11083166,13885,0,1742683533,12972.819762480001,67.94860794000124,53444.30398872001 2025-03-22,22:45:35.000,81,11083188,13925,0,1742683534,12972.786080929996,68.02614837000147,53444.283027360005 2025-03-22,22:45:36.000,81,11083153,14285,0,1742683535,12972.705245209996,68.0543448899989,53444.31796296 2025-03-22,22:45:37.000,81,11083126,13885,0,1742683536,12972.685036279996,68.10368880000169,53444.401808400005 2025-03-22,22:45:38.000,81,11083161,13925,0,1742683537,12972.61093686999,68.14598357999785,53444.35988568 2025-03-22,22:45:39.000,81,11083088,13925,0,1742683538,12972.563782699995,68.18827836000128,53444.32495008001 2025-03-22,22:45:40.000,81,11083171,14045,0,1742683539,12972.50989221999,68.21647487999871,53444.41578264 2025-03-22,22:45:41.000,81,11083187,14165,0,1742683540,12972.381902329995,68.30811356999766,53444.38084704 2025-03-22,22:45:42.000,81,11083103,13885,0,1742683541,12972.32801184999,68.32926096000301,53444.41578264 2025-03-22,22:45:43.000,81,11083189,13925,0,1742683542,12972.30780291999,68.37155573999917,53444.38783416 2025-03-22,22:45:44.000,81,11083168,14245,0,1742683543,12972.220230889994,68.42089965000196,53444.40879552 2025-03-22,22:45:45.000,81,11083153,14005,0,1742683544,12972.132658859999,68.42794878000132,53444.3668728 2025-03-22,22:45:46.000,81,11083094,14165,0,1742683545,12972.078768379994,68.43499791000067,53444.3668728 2025-03-22,22:45:47.000,81,11083127,13965,0,1742683546,12971.997932659993,68.50548921000154,53444.44373112001 2025-03-22,22:45:48.000,81,11083199,14005,0,1742683547,12971.903624320003,68.51958747000026,53444.401808400005 2025-03-22,22:45:49.000,81,11083132,14165,0,1742683548,12971.842997530002,68.46319442999811,53444.436744 2025-03-22,22:45:50.000,81,11083263,13965,0,1742683549,12971.829524909997,68.49844008000218,53444.45770536 2025-03-22,22:45:51.000,81,11083173,14005,0,1742683550,12971.789107049997,68.49139095000282,53444.436744 2025-03-22,22:45:52.000,81,11083157,14205,0,1742683551,12971.715007639992,68.49844008000218,53444.42276976001 2025-03-22,22:45:53.000,81,11083179,14205,0,1742683552,12971.701535020002,68.52663659999962,53444.40879552 2025-03-22,22:45:54.000,81,11083203,13885,0,1742683553,12971.661117160002,68.5477839899977,53444.48565384 2025-03-22,22:45:55.000,81,11083094,14005,0,1742683554,12971.688062399997,68.55483312000433,53444.49264096001 2025-03-22,22:45:56.000,81,11083153,13845,0,1742683555,12971.661117160002,68.56893138000305,53444.47167960001 2025-03-22,22:45:57.000,81,11083105,13845,0,1742683556,12971.661117160002,68.56188225000369,53444.49264096001 2025-03-22,22:45:58.000,81,11083195,13845,0,1742683557,12971.661117160002,68.54073485999834,53444.52757656 2025-03-22,22:45:59.000,81,11083182,13925,0,1742683558,12971.735216569992,68.58302964000177,53444.59744776 2025-03-22,22:46:00.000,81,11083181,14045,0,1742683559,12971.762161810002,68.58302964000177,53444.55552504 2025-03-22,22:46:01.000,81,11083172,14045,0,1742683560,12971.829524909997,68.59007877000113,53444.54853792 2025-03-22,22:46:02.000,81,11083158,13885,0,1742683561,12971.903624320003,68.57598051000241,53444.58347352 2025-03-22,22:46:03.000,81,11083155,13925,0,1742683562,12971.937305869993,68.66761920000135,53444.60443488 2025-03-22,22:46:04.000,81,11083132,13965,0,1742683563,12971.984460039988,68.68876658999943,53444.618409120005 2025-03-22,22:46:05.000,81,11083212,14285,0,1742683564,12972.058559449993,68.73106137000286,53444.667318960004 2025-03-22,22:46:06.000,81,11083107,14045,0,1742683565,12972.139395169994,68.7240122400035,53444.65334472 2025-03-22,22:46:07.000,81,11083177,14085,0,1742683566,12972.159604099994,68.7592578900003,53444.70924168001 2025-03-22,22:46:08.000,81,11083196,13965,0,1742683567,12972.260648749994,68.80155267000373,53444.786100000005 2025-03-22,22:46:09.000,81,11083170,14045,0,1742683568,12972.33474816,68.80860180000309,53444.737190160005 2025-03-22,22:46:10.000,81,11083196,14005,0,1742683569,12972.45600174,68.78745440999774,53444.76513864 2025-03-22,22:46:11.000,81,11083119,14005,0,1742683570,12972.46947435999,68.79450354000437,53444.84199696 2025-03-22,22:46:12.000,81,11083230,14085,0,1742683571,12972.51662853,68.75220876000094,53444.81404848 2025-03-22,22:46:13.000,81,11083150,14205,0,1742683572,12972.50989221999,68.76630701999966,53444.88391968 2025-03-22,22:46:14.000,81,11083141,14125,0,1742683573,12972.57725532,68.77335614999902,53444.904881040005 2025-03-22,22:46:15.000,81,11083153,13805,0,1742683574,12972.57725532,68.73811050000222,53444.91885528 2025-03-22,22:46:16.000,81,11083156,14045,0,1742683575,12972.59072793999,68.70991398000479,53444.91885528 2025-03-22,22:46:17.000,81,11083131,13805,0,1742683576,12972.61093686999,68.70286484999815,53445.002700720004 2025-03-22,22:46:18.000,81,11083142,13765,0,1742683577,12972.55031007999,68.68876658999943,53445.0306492 2025-03-22,22:46:19.000,81,11083131,14045,0,1742683578,12972.563782699995,68.68876658999943,53445.08654616 2025-03-22,22:46:20.000,81,11083190,14085,0,1742683579,12972.53010114999,68.59712790000049,53445.05161056 2025-03-22,22:46:21.000,81,11083128,13925,0,1742683580,12972.55031007999,68.6112261599992,53445.023662080006 2025-03-22,22:46:22.000,81,11083152,13725,0,1742683581,12972.523364839995,68.59712790000049,53445.04462344001 2025-03-22,22:46:23.000,81,11083204,13845,0,1742683582,12972.53010114999,68.60417702999985,53445.10750752 2025-03-22,22:46:24.000,81,11083207,13925,0,1742683583,12972.523364839995,68.56893138000305,53445.11449464001 2025-03-22,22:46:25.000,81,11083206,14045,0,1742683584,12972.51662853,68.57598051000241,53445.12846888 2025-03-22,22:46:26.000,81,11083167,14005,0,1742683585,12972.55031007999,68.60417702999985,53445.21231432001 2025-03-22,22:46:27.000,81,11083175,13685,0,1742683586,12972.503155909995,68.56188225000369,53445.25423704 2025-03-22,22:46:28.000,81,11083179,13965,0,1742683587,12972.51662853,68.59007877000113,53445.240262800005 2025-03-22,22:46:29.000,81,11083127,14245,0,1742683588,12972.442529119995,68.60417702999985,53445.28218552001 2025-03-22,22:46:30.000,81,11083209,14245,0,1742683589,12972.482946979995,68.58302964000177,53445.21231432001 2025-03-22,22:46:31.000,81,11083154,13805,0,1742683590,12972.462738049995,68.59007877000113,53445.29615976 2025-03-22,22:46:32.000,81,11083124,14005,0,1742683591,12972.42905649999,68.63237355000456,53445.359043840006 2025-03-22,22:46:33.000,81,11083199,14165,0,1742683592,12972.402111259995,68.56893138000305,53445.26122416001 2025-03-22,22:46:34.000,81,11083237,14085,0,1742683593,12972.361693399995,68.57598051000241,53445.28218552001 2025-03-22,22:46:35.000,81,11083170,13965,0,1742683594,12972.321275539995,68.59007877000113,53445.26122416001 2025-03-22,22:46:36.000,81,11083178,14005,0,1742683595,12972.321275539995,68.60417702999985,53445.26122416001 2025-03-22,22:46:37.000,81,11083067,14165,0,1742683596,12972.213494579999,68.66761920000135,53445.23327568001 2025-03-22,22:46:38.000,81,11083232,14245,0,1742683597,12972.193285649999,68.66761920000135,53445.289172640005 2025-03-22,22:46:39.000,81,11083210,13845,0,1742683598,12972.139395169994,68.63237355000456,53445.3450696 2025-03-22,22:46:40.000,81,11083155,14085,0,1742683599,12972.098977309994,68.69581571999879,53445.24724992 2025-03-22,22:46:41.000,81,11083194,13965,0,1742683600,12972.051823139998,68.71696311000414,53445.29615976 2025-03-22,22:46:42.000,81,11083119,14205,0,1742683601,12971.923833250003,68.70991398000479,53445.35205672001 2025-03-22,22:46:43.000,81,11083060,14365,0,1742683602,12971.984460039988,68.66761920000135,53445.31013400001 2025-03-22,22:46:44.000,81,11083192,14245,0,1742683603,12971.910360629998,68.70286484999815,53445.26122416001 2025-03-22,22:46:45.000,81,11083113,14085,0,1742683604,12971.923833250003,68.76630701999966,53445.33109536001 2025-03-22,22:46:46.000,81,11083129,13725,0,1742683605,12971.816052289993,68.69581571999879,53445.25423704 2025-03-22,22:46:47.000,81,11083199,14245,0,1742683606,12971.789107049997,68.73106137000286,53445.29615976 2025-03-22,22:46:48.000,81,11083164,14365,0,1742683607,12971.694798709992,68.70991398000479,53445.36603096 2025-03-22,22:46:49.000,81,11083137,14085,0,1742683608,12971.600490370001,68.7240122400035,53445.31712112 2025-03-22,22:46:50.000,81,11083083,14405,0,1742683609,12971.560072510001,68.63237355000456,53445.303146879996 2025-03-22,22:46:51.000,81,11083200,14005,0,1742683610,12971.344510589995,68.63237355000456,53445.35205672001 2025-03-22,22:46:52.000,81,11083089,14205,0,1742683611,12971.364719519996,68.62532441999792,53445.32410824 2025-03-22,22:46:53.000,81,11083139,14005,0,1742683612,12971.223257009995,68.660570070002,53445.31712112 2025-03-22,22:46:54.000,81,11083135,14205,0,1742683613,12971.18957545999,68.59712790000049,53445.26821128 2025-03-22,22:46:55.000,81,11083176,14125,0,1742683614,12971.03464033,68.59712790000049,53445.303146879996 2025-03-22,22:46:56.000,81,11083140,14085,0,1742683615,12971.000958779994,68.660570070002,53445.28218552001 2025-03-22,22:46:57.000,81,11083177,14165,0,1742683616,12970.879705199994,68.59712790000049,53445.240262800005 2025-03-22,22:46:58.000,81,11083124,14205,0,1742683617,12970.738242689993,68.660570070002,53445.19834008 2025-03-22,22:46:59.000,81,11083098,14125,0,1742683618,12970.724770069988,68.61827528999856,53445.2053272 2025-03-22,22:47:00.000,81,11083207,14245,0,1742683619,12970.616989109993,68.67466833000071,53445.170391600004 2025-03-22,22:47:01.000,81,11083146,14245,0,1742683620,12970.583307560002,68.75220876000094,53445.06558480001 2025-03-22,22:47:02.000,81,11083172,13965,0,1742683621,12970.468790289997,68.67466833000071,53445.135455999996 2025-03-22,22:47:03.000,81,11083149,14205,0,1742683622,12970.401427190001,68.69581571999879,53445.05859768 2025-03-22,22:47:04.000,81,11083118,13885,0,1742683623,12970.361009330001,68.63237355000456,53445.0306492 2025-03-22,22:47:05.000,81,11083108,14165,0,1742683624,12970.307118849996,68.660570070002,53445.05859768 2025-03-22,22:47:06.000,81,11083118,14165,0,1742683625,12970.25996468,68.69581571999879,53445.00968784 2025-03-22,22:47:07.000,81,11083126,14045,0,1742683626,12970.246492059996,68.71696311000414,53445.023662080006 2025-03-22,22:47:08.000,81,11083191,14045,0,1742683627,12970.212810509991,68.80155267000373,53445.023662080006 2025-03-22,22:47:09.000,81,11083112,14245,0,1742683628,12970.165656339996,68.77335614999902,53445.04462344001 2025-03-22,22:47:10.000,81,11083131,14085,0,1742683629,12970.13197478999,68.76630701999966,53444.91186816 2025-03-22,22:47:11.000,81,11083228,14165,0,1742683630,12970.105029549995,68.75220876000094,53444.93282952 2025-03-22,22:47:12.000,81,11083102,14085,0,1742683631,12970.01072120999,68.73811050000222,53444.967765119996 2025-03-22,22:47:13.000,81,11083108,14045,0,1742683632,12970.07808431,68.78040527999838,53444.91885528 2025-03-22,22:47:14.000,81,11083157,14085,0,1742683633,12970.05113906999,68.74515963000158,53444.8210356 2025-03-22,22:47:15.000,81,11083143,14325,0,1742683634,12970.003984899995,68.81565093000245,53444.88391968 2025-03-22,22:47:16.000,81,11083217,14085,0,1742683635,12970.024193829995,68.86499483999796,53444.835009840004 2025-03-22,22:47:17.000,81,11083127,14125,0,1742683636,12969.92988548999,68.82974919000117,53444.81404848 2025-03-22,22:47:18.000,81,11083127,14365,0,1742683637,12969.882731319994,68.83679832000053,53444.82802272001 2025-03-22,22:47:19.000,81,11083165,13885,0,1742683638,12969.89620394,68.83679832000053,53444.835009840004 2025-03-22,22:47:20.000,81,11083170,14045,0,1742683639,12969.88946762999,68.87909310000396,53444.8210356 2025-03-22,22:47:21.000,81,11083158,14325,0,1742683640,12969.86925869999,68.82974919000117,53444.84898408001 2025-03-22,22:47:22.000,81,11083233,14485,0,1742683641,12969.761477739994,68.78040527999838,53444.77911288001 2025-03-22,22:47:23.000,81,11083183,14245,0,1742683642,12969.815368219999,68.74515963000158,53444.89789392001 2025-03-22,22:47:24.000,81,11083145,14205,0,1742683643,12969.74800511999,68.77335614999902,53444.800074239996 2025-03-22,22:47:25.000,81,11083197,14005,0,1742683644,12969.653696779998,68.69581571999879,53444.82802272001 2025-03-22,22:47:26.000,81,11083121,14365,0,1742683645,12969.707587259989,68.7240122400035,53444.737190160005 2025-03-22,22:47:27.000,81,11083138,13885,0,1742683646,12969.606542609989,68.63942268000392,53444.72321592 2025-03-22,22:47:28.000,81,11083197,14045,0,1742683647,12969.626751539989,68.6112261599992,53444.76513864 2025-03-22,22:47:29.000,81,11083145,13885,0,1742683648,12969.633487849998,68.5477839899977,53444.77212576 2025-03-22,22:47:30.000,81,11083234,14365,0,1742683649,12969.640224159994,68.4490961699994,53444.73020304001 2025-03-22,22:47:31.000,81,11083111,14045,0,1742683650,12969.586333679988,68.49844008000218,53444.75815152001 2025-03-22,22:47:32.000,81,11083180,13925,0,1742683651,12969.653696779998,68.46319442999811,53444.737190160005 2025-03-22,22:47:33.000,81,11083149,14125,0,1742683652,12969.673905709999,68.46319442999811,53444.7162288 2025-03-22,22:47:34.000,81,11083156,14005,0,1742683653,12969.700850949994,68.49139095000282,53444.74417728 2025-03-22,22:47:35.000,81,11083150,14045,0,1742683654,12969.653696779998,68.4490961699994,53444.72321592 2025-03-22,22:47:36.000,81,11083139,14165,0,1742683655,12969.673905709999,68.46319442999811,53444.7162288 2025-03-22,22:47:37.000,81,11083164,13885,0,1742683656,12969.761477739994,68.43499791000067,53444.7511644 2025-03-22,22:47:38.000,81,11083176,14045,0,1742683657,12969.774950359999,68.44204704000003,53444.84898408001 2025-03-22,22:47:39.000,81,11083092,13965,0,1742683658,12969.842313459994,68.37860486999853,53444.69526744 2025-03-22,22:47:40.000,81,11083099,14165,0,1742683659,12969.842313459994,68.39270313000452,53444.688280320006 2025-03-22,22:47:41.000,81,11083237,14165,0,1742683660,12969.822104529994,68.40680139000324,53444.67430608 2025-03-22,22:47:42.000,81,11082939,14605,0,1742683661,12969.923149179995,68.39975226000388,53444.68129320001 2025-03-22,22:47:43.000,81,11083177,14165,0,1742683662,12969.882731319994,68.39270313000452,53444.63937048001 2025-03-22,22:47:44.000,81,11083230,13925,0,1742683663,12969.97030334999,68.37860486999853,53444.667318960004 2025-03-22,22:47:45.000,81,11083279,14245,0,1742683664,12970.11850217,68.52663659999962,53444.63937048001 2025-03-22,22:47:46.000,81,11083204,13925,0,1742683665,12970.1387111,68.47024356000475,53444.6463576 2025-03-22,22:47:47.000,81,11083182,13965,0,1742683666,12970.17912896,68.5125383400009,53444.63937048001 2025-03-22,22:47:48.000,81,11083170,14165,0,1742683667,12970.17912896,68.56188225000369,53444.569499280005 2025-03-22,22:47:49.000,81,11083119,13925,0,1742683668,12970.17912896,68.55483312000433,53444.6463576 2025-03-22,22:47:50.000,81,11083123,14285,0,1742683669,12970.13197478999,68.54073485999834,53444.61142200001 2025-03-22,22:47:51.000,81,11083188,14125,0,1742683670,12970.11176585999,68.59712790000049,53444.618409120005 2025-03-22,22:47:52.000,81,11083177,14045,0,1742683671,12970.11850217,68.59007877000113,53444.68129320001 2025-03-22,22:47:53.000,81,11083141,14205,0,1742683672,12970.07808431,68.6112261599992,53444.62539624 2025-03-22,22:47:54.000,81,11083190,14245,0,1742683673,12970.07808431,68.59712790000049,53444.66033184001 2025-03-22,22:47:55.000,81,11083140,14045,0,1742683674,12970.03093013999,68.67466833000071,53444.54155080001 2025-03-22,22:47:56.000,81,11083119,14165,0,1742683675,12969.99051227999,68.63942268000392,53444.54155080001 2025-03-22,22:47:57.000,81,11083223,14085,0,1742683676,12969.95683073,68.66761920000135,53444.48565384 2025-03-22,22:47:58.000,81,11083108,14205,0,1742683677,12970.01745752,68.68876658999943,53444.520589440006 2025-03-22,22:47:59.000,81,11083087,14365,0,1742683678,12970.024193829995,68.69581571999879,53444.52757656 2025-03-22,22:48:00.000,81,11083222,13925,0,1742683679,12970.05113906999,68.67466833000071,53444.55552504 2025-03-22,22:48:01.000,81,11083139,13805,0,1742683680,12970.064611689995,68.74515963000158,53444.52757656 2025-03-22,22:48:02.000,81,11083183,14205,0,1742683681,12970.07808431,68.65352094000264,53444.54853792 2025-03-22,22:48:03.000,81,11083137,14245,0,1742683682,12970.19260157999,68.73106137000286,53444.499628080004 2025-03-22,22:48:04.000,81,11083184,14045,0,1742683683,12970.313855159991,68.7240122400035,53444.47167960001 2025-03-22,22:48:05.000,81,11083225,14005,0,1742683684,12970.435108739992,68.73106137000286,53444.5066152 2025-03-22,22:48:06.000,81,11083162,13925,0,1742683685,12970.529417079997,68.71696311000414,53444.55552504 2025-03-22,22:48:07.000,81,11083236,14085,0,1742683686,12970.657406969993,68.73811050000222,53444.63937048001 2025-03-22,22:48:08.000,81,11083142,14085,0,1742683687,12970.731506379998,68.73106137000286,53444.450718240005 2025-03-22,22:48:09.000,81,11083243,14045,0,1742683688,12970.812342099998,68.69581571999879,53444.58347352 2025-03-22,22:48:10.000,81,11083287,14205,0,1742683689,12970.852759959998,68.65352094000264,53444.63937048001 2025-03-22,22:48:11.000,81,11083144,14245,0,1742683690,12970.852759959998,68.67466833000071,53444.5764864 2025-03-22,22:48:12.000,81,11083147,14285,0,1742683691,12970.960540919994,68.660570070002,53444.59744776 2025-03-22,22:48:13.000,81,11083161,14445,0,1742683692,12971.02790401999,68.67466833000071,53444.59744776 2025-03-22,22:48:14.000,81,11083191,14325,0,1742683693,12971.102003429995,68.70991398000479,53444.6463576 2025-03-22,22:48:15.000,81,11083247,14125,0,1742683694,12971.10873973999,68.69581571999879,53444.632383359996 2025-03-22,22:48:16.000,81,11083161,14005,0,1742683695,12971.11547605,68.84384744999988,53444.63937048001 2025-03-22,22:48:17.000,81,11083177,14205,0,1742683696,12971.182839149995,68.89319136000267,53444.60443488 2025-03-22,22:48:18.000,81,11083132,14325,0,1742683697,12971.14915759999,68.90024049000203,53444.69526744 2025-03-22,22:48:19.000,81,11083156,13845,0,1742683698,12971.15589391,68.90024049000203,53444.70225456 2025-03-22,22:48:20.000,81,11083136,14205,0,1742683699,12971.16936652999,68.99892831000034,53444.72321592 2025-03-22,22:48:21.000,81,11083134,13805,0,1742683700,12971.13568498,69.05532135000249,53444.737190160005 2025-03-22,22:48:22.000,81,11083199,13885,0,1742683701,12971.15589391,69.118763520004,53444.82802272001 2025-03-22,22:48:23.000,81,11083164,14285,0,1742683702,12971.22999331999,69.11171439000464,53444.8210356 2025-03-22,22:48:24.000,81,11083222,13925,0,1742683703,12971.23672963,69.20335308000358,53444.786100000005 2025-03-22,22:48:25.000,81,11083228,14165,0,1742683704,12971.29735642,69.22450047000166,53444.75815152001 2025-03-22,22:48:26.000,81,11083230,14285,0,1742683705,12971.283883799995,69.33728654999868,53444.76513864 2025-03-22,22:48:27.000,81,11083194,14365,0,1742683706,12971.243465939995,69.3161391600006,53444.835009840004 2025-03-22,22:48:28.000,81,11083089,14005,0,1742683707,12971.29735642,69.35843394000403,53444.8210356 2025-03-22,22:48:29.000,81,11083201,14245,0,1742683708,12971.29062010999,69.34433567999804,53444.74417728 2025-03-22,22:48:30.000,81,11083198,14245,0,1742683709,12971.27714749,69.39367959000083,53444.7511644 2025-03-22,22:48:31.000,81,11083245,13965,0,1742683710,12971.27041117999,69.4641708900017,53444.79308712 2025-03-22,22:48:32.000,81,11083130,13885,0,1742683711,12971.364719519996,69.4641708900017,53444.7511644 2025-03-22,22:48:33.000,81,11083202,14005,0,1742683712,12971.344510589995,69.47826915000041,53444.77911288001 2025-03-22,22:48:34.000,81,11083178,14125,0,1742683713,12971.29735642,69.52056393000385,53444.91885528 2025-03-22,22:48:35.000,81,11083144,14205,0,1742683714,12971.364719519996,69.55580958000064,53444.77911288001 2025-03-22,22:48:36.000,81,11083233,13925,0,1742683715,12971.324301659995,69.57695696999872,53444.76513864 2025-03-22,22:48:37.000,81,11083244,14045,0,1742683716,12971.304092729995,69.56990783999936,53444.79308712 2025-03-22,22:48:38.000,81,11083237,14085,0,1742683717,12971.283883799995,69.5276130600032,53444.77911288001 2025-03-22,22:48:39.000,81,11083246,14085,0,1742683718,12971.37145582999,69.45712176000234,53444.80706136001 2025-03-22,22:48:40.000,81,11083201,14005,0,1742683719,12971.33777428,69.49941653999849,53444.70924168001 2025-03-22,22:48:41.000,81,11083185,13805,0,1742683720,12971.465764169996,69.45007263000298,53444.79308712 2025-03-22,22:48:42.000,81,11083136,14125,0,1742683721,12971.485973099996,69.45007263000298,53444.75815152001 2025-03-22,22:48:43.000,81,11083149,14005,0,1742683722,12971.506182029996,69.40777784999955,53444.7162288 2025-03-22,22:48:44.000,81,11083231,14005,0,1742683723,12971.593754059992,69.36548307000339,53444.7511644 2025-03-22,22:48:45.000,81,11083224,13885,0,1742683724,12971.634171919992,69.37958133000211,53444.75815152001 2025-03-22,22:48:46.000,81,11083173,13885,0,1742683725,12971.721743950002,69.35843394000403,53444.70225456 2025-03-22,22:48:47.000,81,11083188,14245,0,1742683726,12971.795843359992,69.3161391600006,53444.80706136001 2025-03-22,22:48:48.000,81,11083305,13645,0,1742683727,12971.869942769998,69.26679524999781,53444.7511644 2025-03-22,22:48:49.000,81,11083296,13885,0,1742683728,12971.997932659993,69.2174513400023,53444.7162288 2025-03-22,22:48:50.000,81,11083056,14005,0,1742683729,12972.098977309994,69.21040221000294,53444.65334472 2025-03-22,22:48:51.000,81,11083109,13885,0,1742683730,12972.132658859999,69.2808935100038,53444.7511644 2025-03-22,22:48:52.000,81,11083137,13845,0,1742683731,12972.25391244,69.16105830000015,53444.737190160005 2025-03-22,22:48:53.000,81,11083209,14085,0,1742683732,12972.341484469995,69.18220568999823,53444.74417728 2025-03-22,22:48:54.000,81,11083246,13965,0,1742683733,12972.42905649999,69.11171439000464,53444.76513864 2025-03-22,22:48:55.000,81,11083155,14005,0,1742683734,12972.55704639,69.16810742999951,53444.76513864 2025-03-22,22:48:56.000,81,11083169,14205,0,1742683735,12972.65809104,69.21040221000294,53444.786100000005 2025-03-22,22:48:57.000,81,11083223,14205,0,1742683736,12972.839971410001,69.13991091000207,53444.80706136001 2025-03-22,22:48:58.000,81,11083236,14485,0,1742683737,12973.001642850002,69.21040221000294,53444.84898408001 2025-03-22,22:48:59.000,81,11083246,14045,0,1742683738,12973.082478570002,69.16810742999951,53444.8210356 2025-03-22,22:49:00.000,81,11083208,14405,0,1742683739,12973.176786909993,69.21040221000294,53444.8909068 2025-03-22,22:49:01.000,81,11083169,14405,0,1742683740,12973.298040489994,69.16105830000015,53444.93282952 2025-03-22,22:49:02.000,81,11083293,14045,0,1742683741,12973.42603037999,69.20335308000358,53444.86994544 2025-03-22,22:49:03.000,81,11083158,14045,0,1742683742,12973.479920859994,69.19630395000422,53444.93282952 2025-03-22,22:49:04.000,81,11083169,13725,0,1742683743,12973.56749288999,69.27384438000445,53444.953790880005 2025-03-22,22:49:05.000,81,11083235,13885,0,1742683744,12973.54728395999,69.2808935100038,53445.00968784 2025-03-22,22:49:06.000,81,11083188,13685,0,1742683745,12973.560756579995,69.29499177000253,53444.967765119996 2025-03-22,22:49:07.000,81,11083150,13845,0,1742683746,12973.520338719994,69.32318828999996,53445.08654616 2025-03-22,22:49:08.000,81,11083197,14245,0,1742683747,12973.500129789994,69.39367959000083,53445.0306492 2025-03-22,22:49:09.000,81,11083253,14005,0,1742683748,12973.540547649995,69.4289252400049,53445.072571920005 2025-03-22,22:49:10.000,81,11083208,13965,0,1742683749,12973.48665716999,69.54171132000192,53445.121481760005 2025-03-22,22:49:11.000,81,11083203,14285,0,1742683750,12973.50686609999,69.51351480000449,53445.09353328001 2025-03-22,22:49:12.000,81,11083297,14085,0,1742683751,12973.500129789994,69.47826915000041,53445.08654616 2025-03-22,22:49:13.000,81,11083212,14565,0,1742683752,12973.59443813,69.49236740999913,53445.14244312001 2025-03-22,22:49:14.000,81,11083177,14245,0,1742683753,12973.55402027,69.56285871,53445.12846888 2025-03-22,22:49:15.000,81,11083111,14205,0,1742683754,12973.601174439995,69.64744826999959,53445.170391600004 2025-03-22,22:49:16.000,81,11083134,14125,0,1742683755,12973.56749288999,69.71793957000045,53445.29615976 2025-03-22,22:49:17.000,81,11083209,14125,0,1742683756,12973.54728395999,69.71793957000045,53445.21930144 2025-03-22,22:49:18.000,81,11083115,14245,0,1742683757,12973.61464706,69.68974305000302,53445.31013400001 2025-03-22,22:49:19.000,81,11083059,13925,0,1742683758,12973.52707502999,69.83072565000475,53445.28218552001 2025-03-22,22:49:20.000,81,11083214,13805,0,1742683759,12973.560756579995,69.78138174000196,53445.2751984 2025-03-22,22:49:21.000,81,11083203,14045,0,1742683760,12973.53381134,69.83072565000475,53445.31712112 2025-03-22,22:49:22.000,81,11083125,14045,0,1742683761,12973.520338719994,69.8730204300009,53445.407953680005 2025-03-22,22:49:23.000,81,11083191,13925,0,1742683762,12973.48665716999,69.95760999000049,53445.26122416001 2025-03-22,22:49:24.000,81,11083049,13965,0,1742683763,12973.419294069994,69.97875737999857,53445.26821128 2025-03-22,22:49:25.000,81,11083165,13885,0,1742683764,12973.50686609999,69.99285564000456,53445.31712112 2025-03-22,22:49:26.000,81,11083092,14125,0,1742683765,12973.479920859994,70.03515042000072,53445.35205672001 2025-03-22,22:49:27.000,81,11083176,13885,0,1742683766,12973.500129789994,70.03515042000072,53445.32410824 2025-03-22,22:49:28.000,81,11083072,14285,0,1742683767,12973.47318455,70.03515042000072,53445.3450696 2025-03-22,22:49:29.000,81,11083193,14245,0,1742683768,12973.419294069994,70.01400303000264,53445.33109536001 2025-03-22,22:49:30.000,81,11083301,14325,0,1742683769,12973.49339348,70.01400303000264,53445.33109536001 2025-03-22,22:49:31.000,81,11083259,14005,0,1742683770,12973.50686609999,70.09859259000223,53445.43590216 2025-03-22,22:49:32.000,81,11083168,14325,0,1742683771,12973.55402027,70.021052160002,53445.35205672001 2025-03-22,22:49:33.000,81,11083148,13965,0,1742683772,12973.56749288999,70.04219955000008,53445.359043840006 2025-03-22,22:49:34.000,81,11083119,13965,0,1742683773,12973.580965509995,70.09154346000287,53445.35205672001 2025-03-22,22:49:35.000,81,11083076,14205,0,1742683774,12973.61464706,70.07039607000479,53445.3450696 2025-03-22,22:49:36.000,81,11083268,14165,0,1742683775,12973.520338719994,70.09154346000287,53445.40096656001 2025-03-22,22:49:37.000,81,11083055,13965,0,1742683776,12973.54728395999,70.09154346000287,53445.36603096 2025-03-22,22:49:38.000,81,11083175,14245,0,1742683777,12973.5742292,70.11269085000094,53445.359043840006 2025-03-22,22:49:39.000,81,11083197,14485,0,1742683778,12973.540547649995,70.09154346000287,53445.3450696 2025-03-22,22:49:40.000,81,11083144,14405,0,1742683779,12973.60791074999,70.11269085000094,53445.35205672001 2025-03-22,22:49:41.000,81,11083215,14365,0,1742683780,12973.64832860999,70.08449433000351,53445.338082480004 2025-03-22,22:49:42.000,81,11083174,14405,0,1742683781,12973.71569171,70.1197399800003,53445.38699232 2025-03-22,22:49:43.000,81,11083161,13965,0,1742683782,12973.69548278,70.14088736999838,53445.32410824 2025-03-22,22:49:44.000,81,11083208,13885,0,1742683783,12973.69548278,70.12678910999966,53445.31712112 2025-03-22,22:49:45.000,81,11083154,14005,0,1742683784,12973.601174439995,70.18318215000181,53445.33109536001 2025-03-22,22:49:46.000,81,11083165,13885,0,1742683785,12973.500129789994,70.21137866999925,53445.37301808 2025-03-22,22:49:47.000,81,11083160,13925,0,1742683786,12973.47318455,70.19728041000053,53445.37301808 2025-03-22,22:49:48.000,81,11083071,14125,0,1742683787,12973.392348829999,70.31006649000483,53445.38699232 2025-03-22,22:49:49.000,81,11083130,14245,0,1742683788,12973.365403589989,70.24662432000332,53445.3450696 2025-03-22,22:49:50.000,81,11083216,14005,0,1742683789,12973.351930969999,70.31711562000419,53445.3450696 2025-03-22,22:49:51.000,81,11083312,14205,0,1742683790,12973.331722039999,70.33826301000227,53445.359043840006 2025-03-22,22:49:52.000,81,11083318,13965,0,1742683791,12973.304776799989,70.40170518000377,53445.3450696 2025-03-22,22:49:53.000,81,11083108,14405,0,1742683792,12973.257622629993,70.43695083000057,53445.456863520005 2025-03-22,22:49:54.000,81,11083191,13925,0,1742683793,12973.257622629993,70.49334387000272,53445.44288928 2025-03-22,22:49:55.000,81,11083160,14005,0,1742683794,12973.223941079988,70.53563864999887,53445.456863520005 2025-03-22,22:49:56.000,81,11083110,13685,0,1742683795,12973.183523219988,70.5144912600008,53445.470837759996 2025-03-22,22:49:57.000,81,11083139,14005,0,1742683796,12973.136369049993,70.54973691000487,53445.456863520005 2025-03-22,22:49:58.000,81,11083216,14005,0,1742683797,12973.102687500003,70.54268777999823,53445.43590216 2025-03-22,22:49:59.000,81,11083180,13805,0,1742683798,12973.055533329993,70.55678604000423,53445.42891504001 2025-03-22,22:50:00.000,81,11083137,13925,0,1742683799,12972.988170229997,70.59908082000038,53445.43590216 2025-03-22,22:50:01.000,81,11083233,14045,0,1742683800,12973.021851780002,70.60612994999974,53445.43590216 2025-03-22,22:50:02.000,81,11083177,13925,0,1742683801,12972.988170229997,70.59908082000038,53445.46385064 2025-03-22,22:50:03.000,81,11083147,14085,0,1742683802,12973.001642850002,70.66252299000189,53445.470837759996 2025-03-22,22:50:04.000,81,11083156,14205,0,1742683803,12972.914070819992,70.67662125000061,53445.4149408 2025-03-22,22:50:05.000,81,11083143,14085,0,1742683804,12972.974697609992,70.66252299000189,53445.40096656001 2025-03-22,22:50:06.000,81,11083078,14085,0,1742683805,12972.974697609992,70.64842473000317,53445.38000520001 2025-03-22,22:50:07.000,81,11083089,14285,0,1742683806,12972.967961299997,70.62727733999782,53445.38699232 2025-03-22,22:50:08.000,81,11083165,13965,0,1742683807,12972.967961299997,70.5779334300023,53445.43590216 2025-03-22,22:50:09.000,81,11083109,13965,0,1742683808,12973.008379159997,70.59908082000038,53445.43590216 2025-03-22,22:50:10.000,81,11083215,13925,0,1742683809,12973.028588089997,70.62727733999782,53445.46385064 2025-03-22,22:50:11.000,81,11083195,14085,0,1742683810,12972.974697609992,70.5144912600008,53445.44288928 2025-03-22,22:50:12.000,81,11083240,14165,0,1742683811,12972.994906539992,70.50744213000144,53445.51276048 2025-03-22,22:50:13.000,81,11083137,14085,0,1742683812,12973.042060710002,70.45104908999929,53445.47782488001 2025-03-22,22:50:14.000,81,11083180,13845,0,1742683813,12972.981433920002,70.48629474000336,53445.44288928 2025-03-22,22:50:15.000,81,11083125,14245,0,1742683814,12972.994906539992,70.37350865999906,53445.46385064 2025-03-22,22:50:16.000,81,11083201,13765,0,1742683815,12973.001642850002,70.28891909999948,53445.42891504001 2025-03-22,22:50:17.000,81,11083137,14205,0,1742683816,12973.075742259993,70.22547692999797,53445.42192792 2025-03-22,22:50:18.000,81,11083108,13725,0,1742683817,12973.089214879998,70.26072258000204,53445.4149408 2025-03-22,22:50:19.000,81,11083264,14485,0,1742683818,12973.021851780002,70.14088736999838,53445.38000520001 2025-03-22,22:50:20.000,81,11083073,13845,0,1742683819,12973.001642850002,70.04219955000008,53445.407953680005 2025-03-22,22:50:21.000,81,11083220,14285,0,1742683820,12973.089214879998,70.00695390000328,53445.38000520001 2025-03-22,22:50:22.000,81,11083188,14245,0,1742683821,12973.062269640002,69.69679218000238,53445.31712112 2025-03-22,22:50:23.000,81,11083150,13965,0,1742683822,12973.176786909993,69.7743326100026,53445.39397944 2025-03-22,22:50:24.000,81,11083218,14165,0,1742683823,12973.217204769993,69.72498869999981,53445.24724992 2025-03-22,22:50:25.000,81,11083197,13965,0,1742683824,12973.277831559994,69.64744826999959,53445.37301808 2025-03-22,22:50:26.000,81,11083140,13925,0,1742683825,12973.203732149988,69.56285871,53445.338082480004 2025-03-22,22:50:27.000,81,11083130,14245,0,1742683826,12973.116160119993,69.56990783999936,53445.33109536001 2025-03-22,22:50:28.000,81,11083126,14285,0,1742683827,12973.062269640002,69.4641708900017,53445.36603096 2025-03-22,22:50:29.000,81,11082991,14245,0,1742683828,12973.109423809998,69.36548307000339,53445.33109536001 2025-03-22,22:50:30.000,81,11083005,14205,0,1742683829,12973.048797019997,69.23859873000038,53445.31013400001 2025-03-22,22:50:31.000,81,11083170,14445,0,1742683830,12973.176786909993,69.15400917000079,53445.19834008 2025-03-22,22:50:32.000,81,11083240,13965,0,1742683831,12973.277831559994,69.09761612999864,53445.25423704 2025-03-22,22:50:33.000,81,11083100,14245,0,1742683832,12973.324985729989,69.104665259998,53445.22628856 2025-03-22,22:50:34.000,81,11083138,13845,0,1742683833,12973.378876209994,68.93548613999883,53445.3450696 2025-03-22,22:50:35.000,81,11083153,13965,0,1742683834,12973.432766689999,68.9072896200014,53445.338082480004 2025-03-22,22:50:36.000,81,11083185,14245,0,1742683835,12973.385612519989,68.82974919000117,53445.289172640005 2025-03-22,22:50:37.000,81,11083178,14085,0,1742683836,12973.40582144999,68.70286484999815,53445.3450696 2025-03-22,22:50:38.000,81,11083110,14045,0,1742683837,12973.432766689999,68.62532441999792,53445.31013400001 2025-03-22,22:50:39.000,81,11083109,14485,0,1742683838,12973.48665716999,68.59007877000113,53445.33109536001 2025-03-22,22:50:40.000,81,11083147,14365,0,1742683839,12973.540547649995,68.46319442999811,53445.25423704 2025-03-22,22:50:41.000,81,11083112,14045,0,1742683840,12973.661801229995,68.38565399999788,53445.33109536001 2025-03-22,22:50:42.000,81,11083226,14245,0,1742683841,12973.79652743,68.32221183000365,53445.31712112 2025-03-22,22:50:43.000,81,11083153,14365,0,1742683842,12973.83020897999,68.23057314000471,53445.359043840006 2025-03-22,22:50:44.000,81,11083174,14325,0,1742683843,12973.843681599996,68.15303271000448,53445.3450696 2025-03-22,22:50:45.000,81,11083074,14165,0,1742683844,12973.991880419992,68.13188531999913,53445.338082480004 2025-03-22,22:50:46.000,81,11083190,13805,0,1742683845,12973.951462559991,68.0543448899989,53445.42891504001 2025-03-22,22:50:47.000,81,11083226,13925,0,1742683846,12974.018825660001,68.04729575999954,53445.36603096 2025-03-22,22:50:48.000,81,11083207,14085,0,1742683847,12974.025561969996,67.98385358999803,53445.37301808 2025-03-22,22:50:49.000,81,11083141,14005,0,1742683848,12973.971671489991,67.96270619999996,53445.42192792 2025-03-22,22:50:50.000,81,11083088,14325,0,1742683849,12973.978407800001,67.9556570700006,53445.42891504001 2025-03-22,22:50:51.000,81,11083173,14205,0,1742683850,12974.045770899997,67.91336229000444,53445.4149408 2025-03-22,22:50:52.000,81,11083134,14005,0,1742683851,12974.059243520001,67.84287099000358,53445.407953680005 2025-03-22,22:50:53.000,81,11083247,13965,0,1742683852,12974.039034590001,67.82877273000486,53445.407953680005 2025-03-22,22:50:54.000,81,11083243,13805,0,1742683853,12974.025561969996,67.83582186000422,53445.44288928 2025-03-22,22:50:55.000,81,11083129,14045,0,1742683854,12974.039034590001,67.75123230000463,53445.51276048 2025-03-22,22:50:56.000,81,11083132,14325,0,1742683855,12974.059243520001,67.82877273000486,53445.51276048 2025-03-22,22:50:57.000,81,11083016,14405,0,1742683856,12974.106397689997,67.82172359999822,53445.46385064 2025-03-22,22:50:58.000,81,11083164,14045,0,1742683857,12974.180497100002,67.73008490999928,53445.526734720006 2025-03-22,22:50:59.000,81,11083128,14205,0,1742683858,12974.214178649992,67.69483926000248,53445.56167032 2025-03-22,22:51:00.000,81,11083091,14165,0,1742683859,12974.315223299993,67.62434796000161,53445.5546832 2025-03-22,22:51:01.000,81,11083145,14085,0,1742683860,12974.321959610003,67.51861101000395,53445.54769608001 2025-03-22,22:51:02.000,81,11083073,14405,0,1742683861,12974.389322709998,67.51861101000395,53445.64551576001 2025-03-22,22:51:03.000,81,11083239,14285,0,1742683862,12974.416267949993,67.45516884000244,53445.624554400005 2025-03-22,22:51:04.000,81,11083063,14565,0,1742683863,12974.483631049989,67.51156188000459,53445.5896188 2025-03-22,22:51:05.000,81,11083165,14005,0,1742683864,12974.571203079999,67.41287405999901,53445.70839984 2025-03-22,22:51:06.000,81,11083156,14205,0,1742683865,12974.60488462999,67.4974636199986,53445.722374080004 2025-03-22,22:51:07.000,81,11083174,14165,0,1742683866,12974.739610829994,67.37057928000286,53445.66647712001 2025-03-22,22:51:08.000,81,11083216,14125,0,1742683867,12974.80697392999,67.35648102000414,53445.68743848001 2025-03-22,22:51:09.000,81,11083193,14085,0,1742683868,12974.79350131,67.27189146000455,53445.70141272 2025-03-22,22:51:10.000,81,11083099,14085,0,1742683869,12974.79350131,67.26484232999792,53445.80621952 2025-03-22,22:51:11.000,81,11083133,13925,0,1742683870,12974.87433703,67.25779319999856,53445.87609072 2025-03-22,22:51:12.000,81,11083184,13805,0,1742683871,12974.901282269995,67.20140016000369,53445.84814224 2025-03-22,22:51:13.000,81,11083053,13805,0,1742683872,12974.96864536999,67.15910538000026,53445.87609072 2025-03-22,22:51:14.000,81,11083189,13965,0,1742683873,12974.98885429999,67.1168106000041,53445.92500056 2025-03-22,22:51:15.000,81,11083102,13885,0,1742683874,12975.062953709996,67.04631930000323,53445.8691036 2025-03-22,22:51:16.000,81,11083131,14005,0,1742683875,12975.11684419,66.98992626000108,53445.91801344 2025-03-22,22:51:17.000,81,11083101,14005,0,1742683876,12975.143789429996,66.97582800000237,53445.94596192 2025-03-22,22:51:18.000,81,11083096,14325,0,1742683877,12975.204416219996,66.94763147999765,53445.9389748 2025-03-22,22:51:19.000,81,11083138,13965,0,1742683878,12975.258306700001,66.91943496000022,53446.00185888001 2025-03-22,22:51:20.000,81,11083219,14045,0,1742683879,12975.231361459992,66.91238583000086,53446.029807360006 2025-03-22,22:51:21.000,81,11083121,14165,0,1742683880,12975.298724560002,66.85599278999871,53445.96692328 2025-03-22,22:51:22.000,81,11083196,13925,0,1742683881,12975.325669799997,66.8066488800032,53445.959936160005 2025-03-22,22:51:23.000,81,11083121,14085,0,1742683882,12975.285251939997,66.85599278999871,53446.057755840004 2025-03-22,22:51:24.000,81,11083144,14165,0,1742683883,12975.345878729997,66.82779627000127,53445.9739104 2025-03-22,22:51:25.000,81,11083140,13965,0,1742683884,12975.379560280002,66.76435409999976,53446.078717200005 2025-03-22,22:51:26.000,81,11083170,14165,0,1742683885,12975.312197179992,66.83484540000063,53446.03679448 2025-03-22,22:51:27.000,81,11083054,14125,0,1742683886,12975.393032899992,66.76435409999976,53446.13461416 2025-03-22,22:51:28.000,81,11083158,13965,0,1742683887,12975.406505519997,66.8066488800032,53446.029807360006 2025-03-22,22:51:29.000,81,11083052,14005,0,1742683888,12975.406505519997,66.7573049700004,53446.19051112001 2025-03-22,22:51:30.000,81,11083143,13965,0,1742683889,12975.366087659997,66.71501019000425,53446.09967856001 2025-03-22,22:51:31.000,81,11083264,14165,0,1742683890,12975.372823969992,66.78550148999784,53446.078717200005 2025-03-22,22:51:32.000,81,11083153,14325,0,1742683891,12975.305460869997,66.65156802000274,53446.09967856001 2025-03-22,22:51:33.000,81,11083150,13925,0,1742683892,12975.305460869997,66.66566628000146,53446.176536880004 2025-03-22,22:51:34.000,81,11083283,14085,0,1742683893,12975.278515630001,66.77140322999912,53446.21147248 2025-03-22,22:51:35.000,81,11083222,14165,0,1742683894,12975.298724560002,66.6938627999989,53446.14858840001 2025-03-22,22:51:36.000,81,11083117,14005,0,1742683895,12975.312197179992,66.70091192999826,53446.197498240006 2025-03-22,22:51:37.000,81,11083094,14205,0,1742683896,12975.318933490002,66.63042063000466,53446.09269144 2025-03-22,22:51:38.000,81,11083067,14245,0,1742683897,12975.339142420002,66.67271541000082,53446.14858840001 2025-03-22,22:51:39.000,81,11083068,13925,0,1742683898,12975.318933490002,66.6586171500021,53446.1136528 2025-03-22,22:51:40.000,81,11083206,13845,0,1742683899,12975.406505519997,66.58107672000187,53446.13461416 2025-03-22,22:51:41.000,81,11083174,14165,0,1742683900,12975.453659689992,66.63042063000466,53446.20448536 2025-03-22,22:51:42.000,81,11083156,13925,0,1742683901,12975.413241829992,66.65156802000274,53446.19051112001 2025-03-22,22:51:43.000,81,11083232,13845,0,1742683902,12975.541231720003,66.74320671000169,53446.127627040005 2025-03-22,22:51:44.000,81,11083207,14085,0,1742683903,12975.561440650003,66.71501019000425,53446.21147248 2025-03-22,22:51:45.000,81,11083185,14205,0,1742683904,12975.635540059993,66.75025584000105,53446.28833080001 2025-03-22,22:51:46.000,81,11083080,14125,0,1742683905,12975.608594819998,66.72205932000361,53446.15557552 2025-03-22,22:51:47.000,81,11083195,14245,0,1742683906,12975.628803749998,66.78550148999784,53446.28134368 2025-03-22,22:51:48.000,81,11083172,14005,0,1742683907,12975.682694229989,66.65156802000274,53446.33025352 2025-03-22,22:51:49.000,81,11083206,14045,0,1742683908,12975.716375779994,66.73615758000233,53446.26736944001 2025-03-22,22:51:50.000,81,11083196,14245,0,1742683909,12975.763529949989,66.72910845000297,53446.246408080005 2025-03-22,22:51:51.000,81,11083185,14085,0,1742683910,12975.783738879989,66.67271541000082,53446.40012472 2025-03-22,22:51:52.000,81,11083155,13965,0,1742683911,12975.736584709994,66.73615758000233,53446.31627928001 2025-03-22,22:51:53.000,81,11083176,14085,0,1742683912,12975.669221609998,66.75025584000105,53446.30929216 2025-03-22,22:51:54.000,81,11083096,13925,0,1742683913,12975.662485299988,66.75025584000105,53446.37217624 2025-03-22,22:51:55.000,81,11083120,14245,0,1742683914,12975.669221609998,66.75025584000105,53446.40711184001 2025-03-22,22:51:56.000,81,11083158,14005,0,1742683915,12975.628803749998,66.7573049700004,53446.393137600004 2025-03-22,22:51:57.000,81,11083191,13965,0,1742683916,12975.635540059993,66.72205932000361,53446.344227760004 2025-03-22,22:51:58.000,81,11083127,13965,0,1742683917,12975.615331129993,66.79255062000448,53446.40711184001 2025-03-22,22:51:59.000,81,11083196,13885,0,1742683918,12975.588385889998,66.75025584000105,53446.344227760004 2025-03-22,22:52:00.000,81,11083156,14165,0,1742683919,12975.541231720003,66.77845235999848,53446.45602168001 2025-03-22,22:52:01.000,81,11083146,14005,0,1742683920,12975.601858509988,66.82074714000191,53446.344227760004 2025-03-22,22:52:02.000,81,11083116,14365,0,1742683921,12975.487341239997,66.85599278999871,53446.30929216 2025-03-22,22:52:03.000,81,11083195,14125,0,1742683922,12975.379560280002,66.9053367000015,53446.35121488 2025-03-22,22:52:04.000,81,11083056,14245,0,1742683923,12975.339142420002,66.9053367000015,53446.365189120006 2025-03-22,22:52:05.000,81,11083120,14045,0,1742683924,12975.318933490002,66.92648408999958,53446.33724064001 2025-03-22,22:52:06.000,81,11083174,14085,0,1742683925,12975.291988249992,66.95468061000429,53446.365189120006 2025-03-22,22:52:07.000,81,11083109,14045,0,1742683926,12975.251570389992,66.94763147999765,53446.33025352 2025-03-22,22:52:08.000,81,11083239,14085,0,1742683927,12975.224625149996,66.9405823499983,53446.30929216 2025-03-22,22:52:09.000,81,11083152,14245,0,1742683928,12975.211152529992,66.92648408999958,53446.30929216 2025-03-22,22:52:10.000,81,11083151,14085,0,1742683929,12975.150525739991,66.9405823499983,53446.30230504 2025-03-22,22:52:11.000,81,11083179,13885,0,1742683930,12975.184207289996,66.91238583000086,53446.28833080001 2025-03-22,22:52:12.000,81,11083211,14325,0,1742683931,12975.150525739991,66.9405823499983,53446.23243384 2025-03-22,22:52:13.000,81,11083242,14245,0,1742683932,12975.103371569996,66.97582800000237,53446.30929216 2025-03-22,22:52:14.000,81,11083160,13925,0,1742683933,12975.123580499996,67.0040245199998,53446.31627928001 2025-03-22,22:52:15.000,81,11083218,13965,0,1742683934,12975.177470980001,67.01812277999852,53446.3232664 2025-03-22,22:52:16.000,81,11083143,14045,0,1742683935,12975.197679910001,67.08156495000003,53446.23942096001 2025-03-22,22:52:17.000,81,11083079,13925,0,1742683936,12975.224625149996,67.06041756000195,53446.30929216 2025-03-22,22:52:18.000,81,11083122,14005,0,1742683937,12975.163998359996,67.08861407999939,53446.21845960001 2025-03-22,22:52:19.000,81,11083233,13925,0,1742683938,12975.231361459992,67.18025276999833,53446.23243384 2025-03-22,22:52:20.000,81,11083159,14245,0,1742683939,12975.190943599991,67.1520562500009,53446.27435656 2025-03-22,22:52:21.000,81,11083128,14085,0,1742683940,12975.285251939997,67.19435103000433,53446.246408080005 2025-03-22,22:52:22.000,81,11083191,13965,0,1742683941,12975.352615039992,67.19435103000433,53446.26736944001 2025-03-22,22:52:23.000,81,11083243,14005,0,1742683942,12975.433450759992,67.25779319999856,53446.30230504 2025-03-22,22:52:24.000,81,11083181,14165,0,1742683943,12975.406505519997,67.31418624000071,53446.28833080001 2025-03-22,22:52:25.000,81,11083178,14205,0,1742683944,12975.440187070002,67.34943189000478,53446.28134368 2025-03-22,22:52:26.000,81,11083194,14205,0,1742683945,12975.487341239997,67.30008798000199,53446.26736944001 2025-03-22,22:52:27.000,81,11083085,14005,0,1742683946,12975.406505519997,67.29303885000263,53446.2533952 2025-03-22,22:52:28.000,81,11083221,14165,0,1742683947,12975.379560280002,67.34238275999815,53446.30929216 2025-03-22,22:52:29.000,81,11083209,14205,0,1742683948,12975.467132309997,67.30008798000199,53446.225446720004 2025-03-22,22:52:30.000,81,11083138,13885,0,1742683949,12975.453659689992,67.28598972000327,53446.28134368 2025-03-22,22:52:31.000,81,11083083,14085,0,1742683950,12975.460396000002,67.30008798000199,53446.16256264 2025-03-22,22:52:32.000,81,11083203,14245,0,1742683951,12975.473868619993,67.37057928000286,53446.16256264 2025-03-22,22:52:33.000,81,11083155,13805,0,1742683952,12975.473868619993,67.3635301500035,53446.225446720004 2025-03-22,22:52:34.000,81,11083166,13885,0,1742683953,12975.413241829992,67.32828449999943,53446.197498240006 2025-03-22,22:52:35.000,81,11083147,13645,0,1742683954,12975.480604930002,67.25779319999856,53446.14858840001 2025-03-22,22:52:36.000,81,11083266,13925,0,1742683955,12975.426714449997,67.29303885000263,53446.176536880004 2025-03-22,22:52:37.000,81,11083190,14165,0,1742683956,12975.433450759992,67.32123537000007,53446.16954976001 2025-03-22,22:52:38.000,81,11083152,13965,0,1742683957,12975.446923379997,67.28598972000327,53446.19051112001 2025-03-22,22:52:39.000,81,11083112,14005,0,1742683958,12975.467132309997,67.31418624000071,53446.078717200005 2025-03-22,22:52:40.000,81,11083126,14165,0,1742683959,12975.419978140002,67.18730189999769,53446.23942096001 2025-03-22,22:52:41.000,81,11083255,13965,0,1742683960,12975.554704339993,67.20844929000305,53446.197498240006 2025-03-22,22:52:42.000,81,11083061,14285,0,1742683961,12975.574913269993,67.22254755000176,53446.21147248 2025-03-22,22:52:43.000,81,11083116,14045,0,1742683962,12975.655748989993,67.18730189999769,53446.15557552 2025-03-22,22:52:44.000,81,11083160,13805,0,1742683963,12975.696166849993,67.20844929000305,53446.14858840001 2025-03-22,22:52:45.000,81,11083129,13885,0,1742683964,12975.790475189999,67.09566320999875,53446.21147248 2025-03-22,22:52:46.000,81,11083177,13885,0,1742683965,12975.86457459999,67.15910538000026,53446.14160128 2025-03-22,22:52:47.000,81,11083118,13925,0,1742683966,12975.94541031999,67.08156495000003,53446.19051112001 2025-03-22,22:52:48.000,81,11083067,13765,0,1742683967,12976.06666389999,67.1027123399981,53446.16954976001 2025-03-22,22:52:49.000,81,11083223,13925,0,1742683968,12976.221599029996,67.08861407999939,53446.20448536 2025-03-22,22:52:50.000,81,11083109,13885,0,1742683969,12976.31590737,67.09566320999875,53446.12063992001 2025-03-22,22:52:51.000,81,11082996,14325,0,1742683970,12976.511260359992,67.08156495000003,53446.12063992001 2025-03-22,22:52:52.000,81,11083107,14125,0,1742683971,12976.551678219992,67.08156495000003,53446.21845960001 2025-03-22,22:52:53.000,81,11083220,14085,0,1742683972,12976.740294900002,67.12385973000346,53446.20448536 2025-03-22,22:52:54.000,81,11083070,14125,0,1742683973,12976.901966339989,67.1168106000041,53446.21147248 2025-03-22,22:52:55.000,81,11083119,13925,0,1742683974,12977.12426456999,67.07451582000067,53446.21845960001 2025-03-22,22:52:56.000,81,11083240,14085,0,1742683975,12977.27246339,67.03222104000452,53446.21845960001 2025-03-22,22:52:57.000,81,11083258,14045,0,1742683976,12977.461080069996,67.01107364999916,53446.28134368 2025-03-22,22:52:58.000,81,11083261,14045,0,1742683977,12977.649696749992,66.91943496000022,53446.30230504 2025-03-22,22:52:59.000,81,11083151,13925,0,1742683978,12977.905676529997,66.84894365999935,53446.365189120006 2025-03-22,22:53:00.000,81,11083246,13965,0,1742683979,12978.013457489993,66.79959975000384,53446.31627928001 2025-03-22,22:53:01.000,81,11083080,14085,0,1742683980,12978.255964649994,66.77140322999912,53446.4280732 2025-03-22,22:53:02.000,81,11083187,13805,0,1742683981,12978.417636089995,66.6938627999989,53446.43506032001 2025-03-22,22:53:03.000,81,11083165,13965,0,1742683982,12978.68708848999,66.64451889000338,53446.45602168001 2025-03-22,22:53:04.000,81,11083148,13845,0,1742683983,12978.868968859992,66.53878193999844,53446.532880000006 2025-03-22,22:53:05.000,81,11083134,14045,0,1742683984,12979.023903989997,66.48238890000357,53446.51890576 2025-03-22,22:53:06.000,81,11083203,13925,0,1742683985,12979.232729599993,66.46829064000485,53446.532880000006 2025-03-22,22:53:07.000,81,11083166,13925,0,1742683986,12979.394401039994,66.39075021000463,53446.4979444 2025-03-22,22:53:08.000,81,11083206,13885,0,1742683987,12979.5695451,66.23566935000417,53446.560828480004 2025-03-22,22:53:09.000,81,11083166,13565,0,1742683988,12979.737952849995,66.17927631000202,53446.59576408 2025-03-22,22:53:10.000,81,11083127,14165,0,1742683989,12979.919833219996,66.09468675000244,53446.707558 2025-03-22,22:53:11.000,81,11083126,14005,0,1742683990,12980.068032039992,66.05944109999837,53446.749480720006 2025-03-22,22:53:12.000,81,11083224,14005,0,1742683991,12980.276857650002,66.05239196999901,53446.76345496 2025-03-22,22:53:13.000,81,11083150,14085,0,1742683992,12980.499155879988,65.97485153999878,53446.76345496 2025-03-22,22:53:14.000,81,11083185,13965,0,1742683993,12980.707981489999,65.97485153999878,53446.82633904 2025-03-22,22:53:15.000,81,11083166,13885,0,1742683994,12980.88986186,65.88321284999984,53446.896210240004 2025-03-22,22:53:16.000,81,11083145,13925,0,1742683995,12981.06500591999,65.8902619799992,53447.0219784 2025-03-22,22:53:17.000,81,11083215,14005,0,1742683996,12981.219941049996,65.78452503000153,53447.063901120004 2025-03-22,22:53:18.000,81,11083121,13805,0,1742683997,12981.314249390001,65.79157416000089,53447.07787536001 2025-03-22,22:53:19.000,81,11083198,13925,0,1742683998,12981.448975589992,65.82681980999769,53447.14075944 2025-03-22,22:53:20.000,81,11083153,14045,0,1742683999,12981.664537509998,65.72813198999938,53447.21761776 2025-03-22,22:53:21.000,81,11083020,14125,0,1742684000,12981.819472639989,65.7422302499981,53447.301463200005 2025-03-22,22:53:22.000,81,11083258,13845,0,1742684001,12981.98114407999,65.73518111999874,53447.301463200005 2025-03-22,22:53:23.000,81,11083113,14245,0,1742684002,12982.12260658999,65.65764068999852,53447.34338592001 2025-03-22,22:53:24.000,81,11083168,13925,0,1742684003,12982.257332789995,65.62239504000172,53447.46216696001 2025-03-22,22:53:25.000,81,11083109,14125,0,1742684004,12982.432476850001,65.57305112999893,53447.44120560001 2025-03-22,22:53:26.000,81,11083126,13805,0,1742684005,12982.587411979992,65.66468981999788,53447.52505104 2025-03-22,22:53:27.000,81,11083102,13925,0,1742684006,12982.722138179997,65.63649330000044,53447.59492224 2025-03-22,22:53:28.000,81,11083155,14205,0,1742684007,12982.823182829998,65.66468981999788,53447.67876768001 2025-03-22,22:53:29.000,81,11083155,14365,0,1742684008,12982.877073309988,65.55190374000085,53447.7206904 2025-03-22,22:53:30.000,81,11083168,14245,0,1742684009,12982.984854269998,65.55190374000085,53447.78357448 2025-03-22,22:53:31.000,81,11083149,13885,0,1742684010,12983.126316779999,65.608296780003,53447.83947144 2025-03-22,22:53:32.000,81,11083171,14085,0,1742684011,12983.234097739994,65.60124765000364,53447.853445680004 2025-03-22,22:53:33.000,81,11083132,14205,0,1742684012,12983.28798822,65.62239504000172,53447.90934264 2025-03-22,22:53:34.000,81,11083151,13805,0,1742684013,12983.395769179995,65.62239504000172,53447.972226720005 2025-03-22,22:53:35.000,81,11083213,14085,0,1742684014,12983.537231689996,65.5448546100015,53448.03511080001 2025-03-22,22:53:36.000,81,11083149,14205,0,1742684015,12983.537231689996,65.55895287000021,53448.04908504 2025-03-22,22:53:37.000,81,11083221,14245,0,1742684016,12983.645012649991,65.60124765000364,53448.05607216 2025-03-22,22:53:38.000,81,11083249,13845,0,1742684017,12983.746057299992,65.60124765000364,53448.139917600005 2025-03-22,22:53:39.000,81,11083211,13845,0,1742684018,12983.826893019992,65.58714938999765,53448.237737280004 2025-03-22,22:53:40.000,81,11083080,14045,0,1742684019,12983.907728739992,65.62944417000108,53448.27966000001 2025-03-22,22:53:41.000,81,11083234,14245,0,1742684020,12983.981828149997,65.74927938000474,53448.258698640006 2025-03-22,22:53:42.000,81,11083123,13965,0,1742684021,12984.103081729998,65.69993547000195,53448.3145956 2025-03-22,22:53:43.000,81,11083253,14205,0,1742684022,12984.204126379998,65.79862329000025,53448.41241528 2025-03-22,22:53:44.000,81,11083228,14045,0,1742684023,12984.231071619994,65.91140937000455,53448.475299360005 2025-03-22,22:53:45.000,81,11083126,14245,0,1742684024,12984.365797819999,65.96075328000006,53448.49626072001 2025-03-22,22:53:46.000,81,11083158,14165,0,1742684025,12984.4870514,65.92550763000327,53448.43337664 2025-03-22,22:53:47.000,81,11083174,14045,0,1742684026,12984.58135973999,66.02419545000157,53448.44036376 2025-03-22,22:53:48.000,81,11083224,14125,0,1742684027,12984.72955856,66.09468675000244,53448.55215768 2025-03-22,22:53:49.000,81,11083160,14085,0,1742684028,12984.844075829991,66.26386587000161,53448.594080400006 2025-03-22,22:53:50.000,81,11083242,14165,0,1742684029,12984.965329409992,66.24271848000353,53448.65696448 2025-03-22,22:53:51.000,81,11083141,14085,0,1742684030,12985.167418709992,66.37665194999863,53448.73382280001 2025-03-22,22:53:52.000,81,11083238,14205,0,1742684031,12985.308881219993,66.47533977000421,53448.71984856 2025-03-22,22:53:53.000,81,11083183,13725,0,1742684032,12985.409925869993,66.48238890000357,53448.740809920004 2025-03-22,22:53:54.000,81,11083206,14125,0,1742684033,12985.64569672,66.53878193999844,53448.87356520001 2025-03-22,22:53:55.000,81,11083092,14245,0,1742684034,12985.773686609995,66.53878193999844,53448.85260384001 2025-03-22,22:53:56.000,81,11083276,14125,0,1742684035,12985.84104970999,66.56697846000316,53448.86657808 2025-03-22,22:53:57.000,81,11083098,14085,0,1742684036,12985.96230328999,66.63746976000402,53448.91548792 2025-03-22,22:53:58.000,81,11083149,14205,0,1742684037,12986.083556869991,66.72205932000361,53449.00632048 2025-03-22,22:53:59.000,81,11083093,13925,0,1742684038,12986.171128900001,66.73615758000233,53449.02029472001 2025-03-22,22:54:00.000,81,11083193,14165,0,1742684039,12986.238491999997,66.76435409999976,53449.04125608001 2025-03-22,22:54:01.000,81,11083113,14325,0,1742684040,12986.272173550002,66.78550148999784,53449.076191680004 2025-03-22,22:54:02.000,81,11083128,14125,0,1742684041,12986.305855099992,66.83484540000063,53449.15305 2025-03-22,22:54:03.000,81,11083190,14205,0,1742684042,12986.326064029992,66.8066488800032,53449.10414016 2025-03-22,22:54:04.000,81,11083171,14125,0,1742684043,12986.339536649997,66.83484540000063,53449.17401136 2025-03-22,22:54:05.000,81,11083223,14005,0,1742684044,12986.406899749993,66.77845235999848,53449.20894696001 2025-03-22,22:54:06.000,81,11083133,13925,0,1742684045,12986.413636060002,66.79959975000384,53449.28580528001 2025-03-22,22:54:07.000,81,11083127,13925,0,1742684046,12986.366481889992,66.78550148999784,53449.28580528001 2025-03-22,22:54:08.000,81,11083165,14325,0,1742684047,12986.393427130002,66.78550148999784,53449.27881816 2025-03-22,22:54:09.000,81,11083164,14285,0,1742684048,12986.420372369997,66.83484540000063,53449.32074088 2025-03-22,22:54:10.000,81,11083173,14205,0,1742684049,12986.514680709988,66.81369801000255,53449.383624960006 2025-03-22,22:54:11.000,81,11083231,13765,0,1742684050,12986.507944399993,66.75025584000105,53449.34170224 2025-03-22,22:54:12.000,81,11083229,14045,0,1742684051,12986.582043809998,66.7573049700004,53449.383624960006 2025-03-22,22:54:13.000,81,11083169,14045,0,1742684052,12986.575307499988,66.74320671000169,53449.42554768001 2025-03-22,22:54:14.000,81,11083132,14245,0,1742684053,12986.582043809998,66.77845235999848,53449.37663784001 2025-03-22,22:54:15.000,81,11083215,14085,0,1742684054,12986.642670599998,66.6938627999989,53449.45349616001 2025-03-22,22:54:16.000,81,11083008,14165,0,1742684055,12986.669615839994,66.67271541000082,53449.45349616001 2025-03-22,22:54:17.000,81,11083088,13925,0,1742684056,12986.656143219989,66.64451889000338,53449.411573440004 2025-03-22,22:54:18.000,81,11083192,14005,0,1742684057,12986.736978939989,66.60927323999931,53449.411573440004 2025-03-22,22:54:19.000,81,11083220,14205,0,1742684058,12986.716770009989,66.55288020000444,53449.50240600001 2025-03-22,22:54:20.000,81,11083217,13885,0,1742684059,12986.784133109999,66.63746976000402,53449.3975992 2025-03-22,22:54:21.000,81,11083139,14325,0,1742684060,12986.90538669,66.58107672000187,53449.39061208 2025-03-22,22:54:22.000,81,11083095,14045,0,1742684061,12986.94580455,66.58812585000123,53449.530354480004 2025-03-22,22:54:23.000,81,11083191,14565,0,1742684062,12987.053585509995,66.58107672000187,53449.47445752001 2025-03-22,22:54:24.000,81,11083247,14205,0,1742684063,12987.073794439995,66.6586171500021,53449.45349616001 2025-03-22,22:54:25.000,81,11083076,14085,0,1742684064,12987.14789385,66.65156802000274,53449.6072128 2025-03-22,22:54:26.000,81,11083153,14245,0,1742684065,12987.2489385,66.5458310699978,53449.530354480004 2025-03-22,22:54:27.000,81,11083130,14085,0,1742684066,12987.376928389996,66.58107672000187,53449.61419992 2025-03-22,22:54:28.000,81,11083111,14405,0,1742684067,12987.397137319997,66.60927323999931,53449.61419992 2025-03-22,22:54:29.000,81,11083145,14165,0,1742684068,12987.491445660002,66.64451889000338,53449.65612264 2025-03-22,22:54:30.000,81,11083147,14405,0,1742684069,12987.531863520002,66.59517498000059,53449.61419992 2025-03-22,22:54:31.000,81,11083130,13885,0,1742684070,12987.626171859993,66.60222410999995,53449.649135520005 2025-03-22,22:54:32.000,81,11083095,14285,0,1742684071,12987.599226619997,66.64451889000338,53449.61419992 2025-03-22,22:54:33.000,81,11083108,14165,0,1742684072,12987.666589719993,66.64451889000338,53449.68407112 2025-03-22,22:54:34.000,81,11083246,14165,0,1742684073,12987.754161749988,66.67976454000018,53449.746955200004 2025-03-22,22:54:35.000,81,11083123,14405,0,1742684074,12987.760898059998,66.70091192999826,53449.76092944001 2025-03-22,22:54:36.000,81,11083218,14405,0,1742684075,12987.861942709998,66.70796106000489,53449.70503248 2025-03-22,22:54:37.000,81,11083104,14485,0,1742684076,12987.909096879994,66.77845235999848,53449.71201960001 2025-03-22,22:54:38.000,81,11083183,14565,0,1742684077,12987.895624259989,66.70796106000489,53449.75394232 2025-03-22,22:54:39.000,81,11083190,14405,0,1742684078,12987.962987359999,66.73615758000233,53449.746955200004 2025-03-22,22:54:40.000,81,11083197,14245,0,1742684079,12988.050559389994,66.82779627000127,53449.80983928001 2025-03-22,22:54:41.000,81,11083132,14085,0,1742684080,12988.1246588,66.8700910500047,53449.865736240004 2025-03-22,22:54:42.000,81,11083113,14045,0,1742684081,12988.23917606999,66.94763147999765,53449.80285216 2025-03-22,22:54:43.000,81,11083208,14085,0,1742684082,12988.333484409995,67.02517190999788,53449.83778776001 2025-03-22,22:54:44.000,81,11083188,14205,0,1742684083,12988.34022071999,67.03222104000452,53449.90765896001 2025-03-22,22:54:45.000,81,11083168,14125,0,1742684084,12988.454737989996,67.1168106000041,53449.935607440006 2025-03-22,22:54:46.000,81,11083111,14565,0,1742684085,12988.549046330001,67.18025276999833,53449.96355592 2025-03-22,22:54:47.000,81,11083131,13885,0,1742684086,12988.703981459992,67.1168106000041,53449.92862032001 2025-03-22,22:54:48.000,81,11083173,14205,0,1742684087,12988.757871939997,67.19435103000433,53449.90067184 2025-03-22,22:54:49.000,81,11083127,14245,0,1742684088,12988.872389210002,67.20844929000305,53450.054388480006 2025-03-22,22:54:50.000,81,11083104,14205,0,1742684089,12988.892598140003,67.20140016000369,53450.01945288 2025-03-22,22:54:51.000,81,11083220,14245,0,1742684090,12988.946488619993,67.22959668000112,53450.02644000001 2025-03-22,22:54:52.000,81,11083165,14085,0,1742684091,12988.939752309998,67.25779319999856,53450.054388480006 2025-03-22,22:54:53.000,81,11083172,14045,0,1742684092,12989.067742199994,67.30713711000135,53450.0613756 2025-03-22,22:54:54.000,81,11083157,14005,0,1742684093,12989.007115409993,67.34943189000478,53450.152208160005 2025-03-22,22:54:55.000,81,11083184,14045,0,1742684094,12989.047533269993,67.33533362999879,53450.20810512 2025-03-22,22:54:56.000,81,11083161,14085,0,1742684095,12989.061005889998,67.30713711000135,53450.18714376 2025-03-22,22:54:57.000,81,11083168,14125,0,1742684096,12989.114896369989,67.37057928000286,53450.1661824 2025-03-22,22:54:58.000,81,11083195,14245,0,1742684097,12989.21594101999,67.39172667000093,53450.24304072001 2025-03-22,22:54:59.000,81,11083111,14165,0,1742684098,12989.19573208999,67.42697231999773,53450.21509224001 2025-03-22,22:55:00.000,81,11083123,14045,0,1742684099,12989.19573208999,67.41287405999901,53450.25701496 2025-03-22,22:55:01.000,81,11083192,13845,0,1742684100,12989.21594101999,67.45516884000244,53450.319899040005 2025-03-22,22:55:02.000,81,11083192,14445,0,1742684101,12989.23614994999,67.45516884000244,53450.270989200006 2025-03-22,22:55:03.000,81,11083188,14085,0,1742684102,12989.33719459999,67.44811971000308,53450.34086040001 2025-03-22,22:55:04.000,81,11083259,14365,0,1742684103,12989.37761245999,67.45516884000244,53450.34784752 2025-03-22,22:55:05.000,81,11083210,14205,0,1742684104,12989.310249359994,67.44811971000308,53450.32688616 2025-03-22,22:55:06.000,81,11083146,14485,0,1742684105,12989.36413984,67.46926710000116,53450.45265432 2025-03-22,22:55:07.000,81,11083163,14365,0,1742684106,12989.36413984,67.4622179700018,53450.34784752 2025-03-22,22:55:08.000,81,11083182,14085,0,1742684107,12989.33719459999,67.4622179700018,53450.368808880005 2025-03-22,22:55:09.000,81,11083117,14165,0,1742684108,12989.411294009995,67.46926710000116,53450.39675736 2025-03-22,22:55:10.000,81,11083273,14245,0,1742684109,12989.39782138999,67.47631623000052,53450.43169296001 2025-03-22,22:55:11.000,81,11083192,14285,0,1742684110,12989.44497556,67.43402145000437,53450.43169296001 2025-03-22,22:55:12.000,81,11083145,14045,0,1742684111,12989.512338659995,67.34238275999815,53450.375796 2025-03-22,22:55:13.000,81,11083036,14165,0,1742684112,12989.49886603999,67.32828449999943,53450.417718720004 2025-03-22,22:55:14.000,81,11083239,13965,0,1742684113,12989.512338659995,67.40582492999965,53450.32688616 2025-03-22,22:55:15.000,81,11083232,14085,0,1742684114,12989.53928389999,67.22254755000176,53450.45265432 2025-03-22,22:55:16.000,81,11083235,14005,0,1742684115,12989.653801169996,67.30008798000199,53450.41073160001 2025-03-22,22:55:17.000,81,11083087,13965,0,1742684116,12989.694219029996,67.2154984200024,53450.417718720004 2025-03-22,22:55:18.000,81,11083157,14525,0,1742684117,12989.781791059992,67.31418624000071,53450.43169296001 2025-03-22,22:55:19.000,81,11083239,14245,0,1742684118,12989.788527370001,67.22254755000176,53450.375796 2025-03-22,22:55:20.000,81,11083145,14245,0,1742684119,12989.849154160001,67.30008798000199,53450.47361568 2025-03-22,22:55:21.000,81,11083196,13965,0,1742684120,12989.909780950002,67.18730189999769,53450.438680080006 2025-03-22,22:55:22.000,81,11083119,13885,0,1742684121,12989.849154160001,67.20844929000305,53450.52252552 2025-03-22,22:55:23.000,81,11083174,14085,0,1742684122,12989.862626779992,67.18025276999833,53450.47361568 2025-03-22,22:55:24.000,81,11083244,14045,0,1742684123,12989.923253569992,67.2154984200024,53450.45964144001 2025-03-22,22:55:25.000,81,11083181,14365,0,1742684124,12989.916517259997,67.24369493999984,53450.438680080006 2025-03-22,22:55:26.000,81,11083254,13885,0,1742684125,12989.956935119997,67.25779319999856,53450.57143536 2025-03-22,22:55:27.000,81,11083209,13725,0,1742684126,12990.024298219992,67.27189146000455,53450.49457704 2025-03-22,22:55:28.000,81,11083207,14245,0,1742684127,12990.004089289992,67.22254755000176,53450.4456672 2025-03-22,22:55:29.000,81,11083145,13965,0,1742684128,12989.997352979997,67.2507440699992,53450.55047400001 2025-03-22,22:55:30.000,81,11083197,14125,0,1742684129,12990.051243460002,67.2507440699992,53450.50855128001 2025-03-22,22:55:31.000,81,11083192,14005,0,1742684130,12990.098397629998,67.22959668000112,53450.487589920005 2025-03-22,22:55:32.000,81,11083234,13925,0,1742684131,12990.165760729993,67.29303885000263,53450.50156416 2025-03-22,22:55:33.000,81,11083182,14165,0,1742684132,12990.246596449993,67.24369493999984,53450.52951264001 2025-03-22,22:55:34.000,81,11083181,13925,0,1742684133,12990.293750619989,67.26484232999792,53450.52951264001 2025-03-22,22:55:35.000,81,11083115,14125,0,1742684134,12990.320695859999,67.22959668000112,53450.55047400001 2025-03-22,22:55:36.000,81,11083197,14005,0,1742684135,12990.340904789999,67.22959668000112,53450.57842248001 2025-03-22,22:55:37.000,81,11083248,14285,0,1742684136,12990.39479526999,67.20140016000369,53450.57143536 2025-03-22,22:55:38.000,81,11083171,14045,0,1742684137,12990.47563098999,67.13795799000218,53450.59239672 2025-03-22,22:55:39.000,81,11083170,13885,0,1742684138,12990.462158369999,67.18025276999833,53450.57842248001 2025-03-22,22:55:40.000,81,11083189,14285,0,1742684139,12990.468894679994,67.08861407999939,53450.57842248001 2025-03-22,22:55:41.000,81,11083171,13565,0,1742684140,12990.52278516,67.03927017000387,53450.655280800005 2025-03-22,22:55:42.000,81,11083194,13925,0,1742684141,12990.590148259995,66.98992626000108,53450.55047400001 2025-03-22,22:55:43.000,81,11083139,14165,0,1742684142,12990.67772028999,67.01107364999916,53450.66925504 2025-03-22,22:55:44.000,81,11083177,13885,0,1742684143,12990.75855600999,66.96172974000365,53450.66226792 2025-03-22,22:55:45.000,81,11083153,14365,0,1742684144,12990.74508339,66.91238583000086,53450.655280800005 2025-03-22,22:55:46.000,81,11083161,13885,0,1742684145,12990.82591911,66.96172974000365,53450.655280800005 2025-03-22,22:55:47.000,81,11083214,14085,0,1742684146,12990.8865459,66.84189452999999,53450.69720352001 2025-03-22,22:55:48.000,81,11083189,14125,0,1742684147,12990.86633697,66.83484540000063,53450.655280800005 2025-03-22,22:55:49.000,81,11083226,14005,0,1742684148,12990.967381620001,66.74320671000169,53450.66925504 2025-03-22,22:55:50.000,81,11083192,14005,0,1742684149,12990.980854239991,66.66566628000146,53450.79502320001 2025-03-22,22:55:51.000,81,11083294,14045,0,1742684150,12990.994326859996,66.58812585000123,53450.704190640005 2025-03-22,22:55:52.000,81,11083231,14565,0,1742684151,12991.075162579997,66.46124150999822,53450.68322928 2025-03-22,22:55:53.000,81,11083217,13925,0,1742684152,12991.095371509997,66.37665194999863,53450.725152000006 2025-03-22,22:55:54.000,81,11083172,14405,0,1742684153,12991.169470920002,66.30616064999776,53450.78104896 2025-03-22,22:55:55.000,81,11083199,14445,0,1742684154,12991.337878669998,66.20747282999946,53450.774061840006 2025-03-22,22:55:56.000,81,11083241,14165,0,1742684155,12991.526495349994,66.19337457000074,53450.822971680005 2025-03-22,22:55:57.000,81,11083141,14125,0,1742684156,12991.587122139994,66.04534283999965,53450.86489440001 2025-03-22,22:55:58.000,81,11083148,13885,0,1742684157,12991.73532095999,66.06649022999773,53450.93476560001 2025-03-22,22:55:59.000,81,11083170,14085,0,1742684158,12991.87678346999,66.05944109999837,53450.86489440001 2025-03-22,22:56:00.000,81,11083202,14085,0,1742684159,12991.930673949995,65.90436023999791,53450.892842880006 2025-03-22,22:56:01.000,81,11083242,14085,0,1742684160,12992.10581801,65.89731110999855,53450.96271408001 2025-03-22,22:56:02.000,81,11083153,14245,0,1742684161,12992.186653730001,65.83386894000432,53451.0046368 2025-03-22,22:56:03.000,81,11083150,14045,0,1742684162,12992.341588859992,65.7422302499981,53450.990662560005 2025-03-22,22:56:04.000,81,11083227,13925,0,1742684163,12992.509996610002,65.65059155999916,53451.039572400005 2025-03-22,22:56:05.000,81,11083293,13965,0,1742684164,12992.718822219998,65.46731418000127,53451.08149512001 2025-03-22,22:56:06.000,81,11083217,13845,0,1742684165,12992.907438899994,65.38977375000104,53451.10245648001 2025-03-22,22:56:07.000,81,11083202,13845,0,1742684166,12993.08258296,65.29108593000274,53451.158353440005 2025-03-22,22:56:08.000,81,11083272,14365,0,1742684167,12993.250990709996,65.17125071999908,53451.24219888 2025-03-22,22:56:09.000,81,11083175,13805,0,1742684168,12993.473288939997,65.17829984999844,53451.277134480006 2025-03-22,22:56:10.000,81,11083279,14205,0,1742684169,12993.736005029998,65.03026812000462,53451.30508296 2025-03-22,22:56:11.000,81,11083158,13925,0,1742684170,12994.018930049999,64.8399416100001,53451.38194128 2025-03-22,22:56:12.000,81,11083111,13925,0,1742684171,12994.23449196999,64.72715553000307,53451.46578672001 2025-03-22,22:56:13.000,81,11083124,14085,0,1742684172,12994.39616340999,64.58617293000134,53451.57758064 2025-03-22,22:56:14.000,81,11083188,14125,0,1742684173,12994.5241533,64.50158337000175,53451.61950336 2025-03-22,22:56:15.000,81,11083150,13725,0,1742684174,12994.638670569992,64.50158337000175,53451.67540032 2025-03-22,22:56:16.000,81,11083229,14285,0,1742684175,12994.732978909997,64.52977988999919,53451.598542 2025-03-22,22:56:17.000,81,11083142,14245,0,1742684176,12994.699297359992,64.36764989999938,53451.78719424 2025-03-22,22:56:18.000,81,11083243,14165,0,1742684177,12994.807078320002,64.38879729000473,53451.85007832001 2025-03-22,22:56:19.000,81,11083126,14005,0,1742684178,12994.820550939992,64.40289555000345,53451.96885936001 2025-03-22,22:56:20.000,81,11083151,13885,0,1742684179,12994.887914040002,64.3817481599981,53451.96187224 2025-03-22,22:56:21.000,81,11083119,14165,0,1742684180,12994.894650349997,64.29715859999851,53451.97584648 2025-03-22,22:56:22.000,81,11083046,14045,0,1742684181,12994.908122970002,64.26896208000107,53452.10161464 2025-03-22,22:56:23.000,81,11083120,14205,0,1742684182,12994.921595589993,64.1491268700047,53452.07366616 2025-03-22,22:56:24.000,81,11083076,13925,0,1742684183,12994.962013449993,64.07158644000447,53452.19943432 2025-03-22,22:56:25.000,81,11083215,13925,0,1742684184,12994.935068209998,64.0363407900004,53452.262318400004 2025-03-22,22:56:26.000,81,11083112,13965,0,1742684185,12994.948540830002,63.916505580004014,53452.27629264001 2025-03-22,22:56:27.000,81,11083253,14045,0,1742684186,12994.914859279997,63.810768629999075,53452.42302216001 2025-03-22,22:56:28.000,81,11083045,14325,0,1742684187,12994.894650349997,63.74027732999821,53452.450970640006 2025-03-22,22:56:29.000,81,11083134,14045,0,1742684188,12994.860968799992,63.66273689999798,53452.3671252 2025-03-22,22:56:30.000,81,11083145,14005,0,1742684189,12994.887914040002,63.61339299000247,53452.5068676 2025-03-22,22:56:31.000,81,11083205,14245,0,1742684190,12994.914859279997,63.48650864999945,53452.53481608 2025-03-22,22:56:32.000,81,11083139,14165,0,1742684191,12994.928331900002,63.41601734999858,53452.56975168001 2025-03-22,22:56:33.000,81,11083187,14245,0,1742684192,12994.995694999998,63.31028040000092,53452.67455848 2025-03-22,22:56:34.000,81,11083142,13845,0,1742684193,12995.009167619988,63.218641710001975,53452.667571360005 2025-03-22,22:56:35.000,81,11083123,14245,0,1742684194,12994.995694999998,63.13405215000239,53452.72346832 2025-03-22,22:56:36.000,81,11083147,14245,0,1742684195,12995.022640239993,63.07765911000024,53452.86321072 2025-03-22,22:56:37.000,81,11083224,14245,0,1742684196,12995.029376549988,62.986020420001296,53452.84224936 2025-03-22,22:56:38.000,81,11083219,14165,0,1742684197,12994.982222379993,62.866185210004915,53452.94705616001 2025-03-22,22:56:39.000,81,11083150,14285,0,1742684198,12994.995694999998,62.73225174000254,53452.98199176 2025-03-22,22:56:40.000,81,11083103,14005,0,1742684199,12994.982222379993,62.71815348000382,53453.00994024 2025-03-22,22:56:41.000,81,11083145,14045,0,1742684200,12994.982222379993,62.64766218000295,53453.121734160006 2025-03-22,22:56:42.000,81,11083170,14245,0,1742684201,12994.988958690003,62.584220010001445,53453.17763112 2025-03-22,22:56:43.000,81,11083089,14045,0,1742684202,12994.921595589993,62.51372871000058,53453.23352808001 2025-03-22,22:56:44.000,81,11083209,13965,0,1742684203,12994.921595589993,62.52077783999994,53453.268463680004 2025-03-22,22:56:45.000,81,11083150,14085,0,1742684204,12994.921595589993,62.527826969999296,53453.35929624001 2025-03-22,22:56:46.000,81,11083065,14205,0,1742684205,12994.914859279997,62.47848306000378,53453.32436064 2025-03-22,22:56:47.000,81,11083124,13925,0,1742684206,12994.894650349997,62.44323740999971,53453.40820608001 2025-03-22,22:56:48.000,81,11083072,14085,0,1742684207,12994.928331900002,62.3938935000042,53453.47109016 2025-03-22,22:56:49.000,81,11083175,13925,0,1742684208,12994.867705110002,62.351598720000766,53453.506025760005 2025-03-22,22:56:50.000,81,11083254,14165,0,1742684209,12994.928331900002,62.32340220000333,53453.5898712 2025-03-22,22:56:51.000,81,11083150,13965,0,1742684210,12994.995694999998,62.26700916000118,53453.722626480005 2025-03-22,22:56:52.000,81,11083201,14205,0,1742684211,12995.029376549988,62.28815654999926,53453.76454920001 2025-03-22,22:56:53.000,81,11083110,14245,0,1742684212,12994.988958690003,62.21061611999903,53453.70166512 2025-03-22,22:56:54.000,81,11083110,13965,0,1742684213,12994.962013449993,62.27405829000054,53453.89730448 2025-03-22,22:56:55.000,81,11083138,13965,0,1742684214,12994.921595589993,62.31635307000397,53453.9741628 2025-03-22,22:56:56.000,81,11083149,13885,0,1742684215,12994.921595589993,62.238812640003744,53454.044034 2025-03-22,22:56:57.000,81,11083029,14005,0,1742684216,12994.901386659993,62.358647850000125,53454.08595672 2025-03-22,22:56:58.000,81,11083072,14045,0,1742684217,12994.692561049997,62.37274610999884,53454.26762184001 2025-03-22,22:56:59.000,81,11083149,13885,0,1742684218,12994.645406880001,62.42913915000099,53454.28858320001 2025-03-22,22:57:00.000,81,11083084,13965,0,1742684219,12994.604989020001,62.52077783999994,53454.3235188 2025-03-22,22:57:01.000,81,11083128,13885,0,1742684220,12994.578043779991,62.541925229998014,53454.35146728 2025-03-22,22:57:02.000,81,11083208,14405,0,1742684221,12994.490471749996,62.54897436000465,53454.344480160005 2025-03-22,22:57:03.000,81,11083066,14045,0,1742684222,12994.490471749996,62.59831827000016,53454.4981968 2025-03-22,22:57:04.000,81,11083250,14205,0,1742684223,12994.429844959996,62.7393008700019,53454.51915816 2025-03-22,22:57:05.000,81,11083158,14285,0,1742684224,12994.470262819996,62.67585870000039,53454.58204224001 2025-03-22,22:57:06.000,81,11083017,13885,0,1742684225,12994.44331758,62.72520261000318,53454.66588768 2025-03-22,22:57:07.000,81,11083207,14045,0,1742684226,12994.47699912999,62.70405521999783,53454.79165584001 2025-03-22,22:57:08.000,81,11083152,14045,0,1742684227,12994.43658126999,62.78864478000469,53454.83357856 2025-03-22,22:57:09.000,81,11083191,14165,0,1742684228,12994.41637233999,62.802743040003406,53454.90344976 2025-03-22,22:57:10.000,81,11083151,13845,0,1742684229,12994.34227293,62.85913607999828,53454.9523596 2025-03-22,22:57:11.000,81,11083154,14045,0,1742684230,12994.349009239995,62.866185210004915,53454.97332096 2025-03-22,22:57:12.000,81,11083116,14125,0,1742684231,12994.33553661999,62.92962737999915,53455.078127759996 2025-03-22,22:57:13.000,81,11083032,13845,0,1742684232,12994.308591379995,62.97897129000194,53455.064153520005 2025-03-22,22:57:14.000,81,11083058,13885,0,1742684233,12994.328800309995,62.97192216000258,53455.092102 2025-03-22,22:57:15.000,81,11083064,14005,0,1742684234,12994.37595447999,63.01421693999873,53455.1619732 2025-03-22,22:57:16.000,81,11083161,14085,0,1742684235,12994.50394437,63.07765911000024,53455.301715600006 2025-03-22,22:57:17.000,81,11083148,13885,0,1742684236,12994.578043779991,63.14110128000175,53455.32966408 2025-03-22,22:57:18.000,81,11083242,14085,0,1742684237,12994.604989020001,63.225690840001334,53455.43447088 2025-03-22,22:57:19.000,81,11083253,13925,0,1742684238,12994.591516399996,63.331427789999,53455.49735496 2025-03-22,22:57:20.000,81,11083123,13885,0,1742684239,12994.638670569992,63.37372257000243,53455.50434208 2025-03-22,22:57:21.000,81,11083167,14205,0,1742684240,12994.638670569992,63.42306647999794,53455.63011024001 2025-03-22,22:57:22.000,81,11083136,14085,0,1742684241,12994.665615810001,63.50060690999817,53455.637097360006 2025-03-22,22:57:23.000,81,11083126,14325,0,1742684242,12994.706033670001,63.571098209999036,53455.7209428 2025-03-22,22:57:24.000,81,11083081,14045,0,1742684243,12994.773396769997,63.56404907999968,53455.76985264 2025-03-22,22:57:25.000,81,11083111,14125,0,1742684244,12994.847496180002,63.620442120001826,53455.853698080005 2025-03-22,22:57:26.000,81,11083116,14165,0,1742684245,12994.854232489997,63.72617906999949,53455.99344048001 2025-03-22,22:57:27.000,81,11083167,13725,0,1742684246,12994.834023559997,63.74732646000484,53455.94453064001 2025-03-22,22:57:28.000,81,11083144,14085,0,1742684247,12994.860968799992,63.71208081000077,53456.04933744 2025-03-22,22:57:29.000,81,11083125,14005,0,1742684248,12994.874441419997,63.65568776999862,53456.12619576 2025-03-22,22:57:30.000,81,11083226,14045,0,1742684249,12995.029376549988,63.64863863999926,53456.26593816 2025-03-22,22:57:31.000,81,11083122,14005,0,1742684250,12995.049585479988,63.6415895099999,53456.25895104001 2025-03-22,22:57:32.000,81,11083142,14245,0,1742684251,12995.191047989989,63.676835160003975,53456.30087376001 2025-03-22,22:57:33.000,81,11083150,14245,0,1742684252,12995.298828949999,63.69798255000205,53456.37074496 2025-03-22,22:57:34.000,81,11083229,14085,0,1742684253,12995.258411089999,63.70503168000141,53456.46856464001 2025-03-22,22:57:35.000,81,11083140,14245,0,1742684254,12995.44029146,63.6415895099999,53456.587345679996 2025-03-22,22:57:36.000,81,11083126,14245,0,1742684255,12995.487445629995,63.66273689999798,53456.65022976 2025-03-22,22:57:37.000,81,11083181,14045,0,1742684256,12995.527863489995,63.683884290003334,53456.76202368001 2025-03-22,22:57:38.000,81,11083238,14165,0,1742684257,12995.6019629,63.72617906999949,53456.86683048 2025-03-22,22:57:39.000,81,11083132,13965,0,1742684258,12995.65585337999,63.669786030004616,53456.86683048 2025-03-22,22:57:40.000,81,11083262,14325,0,1742684259,12995.797315889991,63.6415895099999,53456.92272744 2025-03-22,22:57:41.000,81,11083151,14285,0,1742684260,12995.938778399992,63.5429016900016,53456.97163728001 2025-03-22,22:57:42.000,81,11083157,14245,0,1742684261,12996.120658769993,63.43716474000394,53457.1533024 2025-03-22,22:57:43.000,81,11083156,14045,0,1742684262,12996.255384969998,63.408968219999224,53457.16727664001 2025-03-22,22:57:44.000,81,11083242,14325,0,1742684263,12996.302539139993,63.451263000002655,53457.20919936 2025-03-22,22:57:45.000,81,11083140,13885,0,1742684264,12996.403583789994,63.43716474000394,53457.34894176 2025-03-22,22:57:46.000,81,11083183,14165,0,1742684265,12996.450737959989,63.48650864999945,53457.42580008 2025-03-22,22:57:47.000,81,11083196,14245,0,1742684266,12996.57872785,63.585196469997754,53457.49567128 2025-03-22,22:57:48.000,81,11083150,13925,0,1742684267,12996.565255229994,63.52175430000352,53457.55855536 2025-03-22,22:57:49.000,81,11083158,14085,0,1742684268,12996.625882019995,63.571098209999036,53457.58650384 2025-03-22,22:57:50.000,81,11083179,14045,0,1742684269,12996.69998143,63.66273689999798,53457.677336400004 2025-03-22,22:57:51.000,81,11083238,14125,0,1742684270,12996.77408083999,63.73322819999885,53457.72624624 2025-03-22,22:57:52.000,81,11083220,14405,0,1742684271,12996.92227966,63.803719499999715,53457.78913032001 2025-03-22,22:57:53.000,81,11082970,14405,0,1742684272,12997.110896339997,63.82486688999779,53457.80310456 2025-03-22,22:57:54.000,81,11083231,14085,0,1742684273,12997.205204680002,63.87421080000058,53457.87996288 2025-03-22,22:57:55.000,81,11083114,14325,0,1742684274,12997.427502909988,63.90240731999802,53457.97778256001 2025-03-22,22:57:56.000,81,11083135,13885,0,1742684275,12997.616119589999,63.89535818999866,53458.01970528 2025-03-22,22:57:57.000,81,11083110,14085,0,1742684276,12997.79799996,63.8883090599993,53458.11053784 2025-03-22,22:57:58.000,81,11083119,14205,0,1742684277,12998.067452359996,63.93060384000273,53458.131499200004 2025-03-22,22:57:59.000,81,11083140,14045,0,1742684278,12998.269541659996,63.89535818999866,53458.19438328001 2025-03-22,22:58:00.000,81,11083229,14165,0,1742684279,12998.538994059993,63.8883090599993,53458.31316432001 2025-03-22,22:58:01.000,81,11083137,14405,0,1742684280,12998.747819669989,63.92355471000337,53458.38303552 2025-03-22,22:58:02.000,81,11083150,14285,0,1742684281,12999.05768993,63.909456450004654,53458.50880368001 2025-03-22,22:58:03.000,81,11083172,14165,0,1742684282,12999.306933399996,63.860112540001865,53458.6205976 2025-03-22,22:58:04.000,81,11083155,13965,0,1742684283,12999.562913180001,63.8883090599993,53458.655533200006 2025-03-22,22:58:05.000,81,11083135,14165,0,1742684284,12999.845838200003,63.82486688999779,53458.71143016 2025-03-22,22:58:06.000,81,11083231,14085,0,1742684285,13000.12876321999,63.69798255000205,53458.802262720004 2025-03-22,22:58:07.000,81,11083151,14325,0,1742684286,13000.55315074999,63.620442120001826,53458.935018 2025-03-22,22:58:08.000,81,11083157,14205,0,1742684287,13000.863021010002,63.5429016900016,53458.96296648001 2025-03-22,22:58:09.000,81,11083184,13725,0,1742684288,13001.145946029988,63.53585256000224,53459.11668312 2025-03-22,22:58:10.000,81,11083192,14245,0,1742684289,13001.40866211999,63.54995082000096,53459.17258008 2025-03-22,22:58:11.000,81,11083210,14445,0,1742684290,13001.73200499999,63.49355777999881,53459.33328384 2025-03-22,22:58:12.000,81,11083193,14005,0,1742684291,13002.082293120002,63.444213870003296,53459.41014216 2025-03-22,22:58:13.000,81,11083223,14365,0,1742684292,13002.425844929989,63.451263000002655,53459.62674288 2025-03-22,22:58:14.000,81,11083201,14045,0,1742684293,13002.73571519,63.43011561000458,53459.689626960004 2025-03-22,22:58:15.000,81,11083234,14165,0,1742684294,13002.99843128,63.31028040000092,53459.7385368 2025-03-22,22:58:16.000,81,11083184,13845,0,1742684295,13003.261147370002,63.218641710001975,53459.99007312001 2025-03-22,22:58:17.000,81,11083166,14245,0,1742684296,13003.591226559998,63.14815041000111,53459.94116328 2025-03-22,22:58:18.000,81,11083091,13965,0,1742684297,13003.921305749995,63.20454345000326,53460.1228284 2025-03-22,22:58:19.000,81,11083206,14245,0,1742684298,13004.318748040001,63.225690840001334,53460.22064808 2025-03-22,22:58:20.000,81,11083208,14405,0,1742684299,13004.628618299997,63.225690840001334,53460.40231320001 2025-03-22,22:58:21.000,81,11083237,14005,0,1742684300,13004.98564272999,63.218641710001975,53460.57000408001 2025-03-22,22:58:22.000,81,11083105,14245,0,1742684301,13005.35613978,63.1974943200039,53460.60493968 2025-03-22,22:58:23.000,81,11083164,14165,0,1742684302,13005.807472549997,63.10585562999768,53460.765643440005 2025-03-22,22:58:24.000,81,11083082,14165,0,1742684303,13006.191442219999,63.13405215000239,53460.91237296 2025-03-22,22:58:25.000,81,11083280,14405,0,1742684304,13006.49457617,63.049462590002804,53461.003205520006 2025-03-22,22:58:26.000,81,11083123,14085,0,1742684305,13006.952645249992,62.97192216000258,53461.24076760001 2025-03-22,22:58:27.000,81,11083102,14045,0,1742684306,13007.235570269993,62.91552912000043,53461.49929104001 2025-03-22,22:58:28.000,81,11083222,14205,0,1742684307,13007.599331009995,62.767497389999335,53461.57614936001 2025-03-22,22:58:29.000,81,11083234,13885,0,1742684308,13008.043927469997,62.68995695999911,53461.7997372 2025-03-22,22:58:30.000,81,11083166,13885,0,1742684309,13008.374006659993,62.640613050003594,53461.91851824 2025-03-22,22:58:31.000,81,11083185,13965,0,1742684310,13008.79165788,62.52077783999994,53462.107170480005 2025-03-22,22:58:32.000,81,11083164,14165,0,1742684311,13009.155418620001,62.55602349000401,53462.2539 2025-03-22,22:58:33.000,81,11083104,14125,0,1742684312,13009.377716850002,62.4925813200025,53462.393642400006 2025-03-22,22:58:34.000,81,11083133,13965,0,1742684313,13009.633696629993,62.54897436000465,53462.59626888 2025-03-22,22:58:35.000,81,11083204,14085,0,1742684314,13009.815576999994,62.52077783999994,53462.77094688001 2025-03-22,22:58:36.000,81,11083238,14005,0,1742684315,13010.03113892,62.46438479999779,53463.00850896001 2025-03-22,22:58:37.000,81,11083104,13965,0,1742684316,13010.239964529996,62.42209002000163,53463.15523848001 2025-03-22,22:58:38.000,81,11083211,13725,0,1742684317,13010.381427039996,62.407991760002915,53463.2670324 2025-03-22,22:58:39.000,81,11083199,14005,0,1742684318,13010.563307409997,62.33750046000205,53463.448697520005 2025-03-22,22:58:40.000,81,11083194,14325,0,1742684319,13010.691297299993,62.43618828000035,53463.665298240005 2025-03-22,22:58:41.000,81,11083193,13805,0,1742684320,13010.745187779998,62.46438479999779,53463.83997624 2025-03-22,22:58:42.000,81,11083149,13885,0,1742684321,13010.799078259988,62.49963045000186,53463.9657444 2025-03-22,22:58:43.000,81,11083168,13925,0,1742684322,13010.799078259988,62.584220010001445,53464.18234512001 2025-03-22,22:58:44.000,81,11083180,13805,0,1742684323,13010.731715159993,62.61241652999888,53464.26619056 2025-03-22,22:58:45.000,81,11083145,14045,0,1742684324,13010.751924089993,62.67585870000039,53464.405932960006 2025-03-22,22:58:46.000,81,11083151,14085,0,1742684325,13010.765396709998,62.60536739999952,53464.49676552001 2025-03-22,22:58:47.000,81,11083249,14125,0,1742684326,13010.832759809993,62.60536739999952,53464.73432760001 2025-03-22,22:58:48.000,81,11083162,14085,0,1742684327,13010.913595529993,62.626514790004876,53464.81118592001 2025-03-22,22:58:49.000,81,11083175,13885,0,1742684328,13010.974222319994,62.640613050003594,53464.92297984 2025-03-22,22:58:50.000,81,11083178,13965,0,1742684329,13011.048321729999,62.584220010001445,53465.11861920001 2025-03-22,22:58:51.000,81,11083190,14205,0,1742684330,13011.196520549995,62.584220010001445,53465.13259344 2025-03-22,22:58:52.000,81,11083129,14045,0,1742684331,13011.257147339995,62.633563920004235,53465.34919416 2025-03-22,22:58:53.000,81,11083115,14085,0,1742684332,13011.317774129995,62.59831827000016,53465.43303960001 2025-03-22,22:58:54.000,81,11083271,13885,0,1742684333,13011.45250033,62.66176044000167,53465.58675624 2025-03-22,22:58:55.000,81,11083182,14125,0,1742684334,13011.499654499996,62.633563920004235,53465.6426532 2025-03-22,22:58:56.000,81,11083175,13845,0,1742684335,13011.519863429996,62.70405521999783,53465.845279680005 2025-03-22,22:58:57.000,81,11083201,14085,0,1742684336,13011.620908079996,62.633563920004235,53465.94309936 2025-03-22,22:58:58.000,81,11083187,14165,0,1742684337,13011.647853319992,62.69700608999847,53466.061880400004 2025-03-22,22:58:59.000,81,11083163,14045,0,1742684338,13011.661325939996,62.626514790004876,53466.180661440005 2025-03-22,22:59:00.000,81,11083230,13685,0,1742684339,13011.634380700001,62.64766218000295,53466.25751976 2025-03-22,22:59:01.000,81,11083158,13925,0,1742684340,13011.55354498,62.66176044000167,53466.46014624001 2025-03-22,22:59:02.000,81,11083192,13845,0,1742684341,13011.51312712,62.64766218000295,53466.50206896 2025-03-22,22:59:03.000,81,11083088,13805,0,1742684342,13011.39187354,62.74635000000126,53466.634824240005 2025-03-22,22:59:04.000,81,11083089,13725,0,1742684343,13011.35145568,62.78159564999805,53466.82347648001 2025-03-22,22:59:05.000,81,11083188,14085,0,1742684344,13011.26388364999,62.816841300002125,53466.9352704 2025-03-22,22:59:06.000,81,11083225,13845,0,1742684345,13011.14263006999,62.90847999000107,53467.02610296 2025-03-22,22:59:07.000,81,11083194,14205,0,1742684346,13011.021376489989,62.97192216000258,53467.137896880005 2025-03-22,22:59:08.000,81,11083149,13925,0,1742684347,13010.900122909989,63.05651172000216,53467.27065216 2025-03-22,22:59:09.000,81,11083183,14325,0,1742684348,13010.751924089993,63.0847082399996,53467.41738168001 2025-03-22,22:59:10.000,81,11083201,13885,0,1742684349,13010.617197890002,63.06356085000152,53467.61302104001 2025-03-22,22:59:11.000,81,11083195,14165,0,1742684350,13010.489207999992,63.01421693999873,53467.73180208001 2025-03-22,22:59:12.000,81,11083113,14245,0,1742684351,13010.347745489991,63.02831520000473,53467.787699040004 2025-03-22,22:59:13.000,81,11083218,14245,0,1742684352,13010.22649190999,63.09880649999832,53467.99731264001 2025-03-22,22:59:14.000,81,11083266,14245,0,1742684353,13010.10523832999,63.11290476000431,53468.13006792 2025-03-22,22:59:15.000,81,11083151,13965,0,1742684354,13009.97051213,63.049462590002804,53468.23487472001 2025-03-22,22:59:16.000,81,11083160,14085,0,1742684355,13009.835785929994,63.12700302000303,53468.39557848 2025-03-22,22:59:17.000,81,11083226,14045,0,1742684356,13009.660641869988,63.26093648999813,53468.528333760005 2025-03-22,22:59:18.000,81,11083123,14085,0,1742684357,13009.498970430002,63.267985620004765,53468.65410192 2025-03-22,22:59:19.000,81,11083233,14245,0,1742684358,13009.404662089997,63.232739970000694,53468.73794736001 2025-03-22,22:59:20.000,81,11083218,13845,0,1742684359,13009.303617439997,63.275034750004124,53468.80781856001 2025-03-22,22:59:21.000,81,11083101,13885,0,1742684360,13009.108264449991,63.35962431000371,53468.961535200004 2025-03-22,22:59:22.000,81,11083108,14005,0,1742684361,13008.879229909995,63.42306647999794,53469.01044504 2025-03-22,22:59:23.000,81,11083175,13925,0,1742684362,13008.697349539994,63.571098209999036,53469.17813592 2025-03-22,22:59:24.000,81,11083033,14125,0,1742684363,13008.528941789998,63.54995082000096,53469.31089120001 2025-03-22,22:59:25.000,81,11083143,13925,0,1742684364,13008.394215589993,63.669786030004616,53469.3807624 2025-03-22,22:59:26.000,81,11083185,13885,0,1742684365,13008.151708429992,63.77552298000228,53469.50653056001 2025-03-22,22:59:27.000,81,11083284,14085,0,1742684366,13008.016982230001,63.853063410002505,53469.55544040001 2025-03-22,22:59:28.000,81,11083254,14285,0,1742684367,13007.922673889996,63.99404601000424,53469.68120856 2025-03-22,22:59:29.000,81,11083196,14045,0,1742684368,13007.81489293,64.02224253000168,53469.71614416 2025-03-22,22:59:30.000,81,11083205,14205,0,1742684369,13007.72732089999,64.19142165000085,53469.84191232001 2025-03-22,22:59:31.000,81,11083224,14445,0,1742684370,13007.56564945999,64.1984707800002,53470.0445388 2025-03-22,22:59:32.000,81,11083169,14365,0,1742684371,13007.53196791,64.3112568600045,53470.00261608 2025-03-22,22:59:33.000,81,11083209,14045,0,1742684372,13007.437659569994,64.4451903299996,53470.12139712 2025-03-22,22:59:34.000,81,11083187,14285,0,1742684373,13007.397241709994,64.52273075999983,53470.254152400004 2025-03-22,22:59:35.000,81,11083184,14205,0,1742684374,13007.316405989994,64.51568163000047,53470.31004936 2025-03-22,22:59:36.000,81,11083258,14205,0,1742684375,13007.262515509989,64.64961510000285,53470.39389480001 2025-03-22,22:59:37.000,81,11083135,14245,0,1742684376,13007.289460749998,64.8046959600033,53470.4987016 2025-03-22,22:59:38.000,81,11083189,14005,0,1742684377,13007.222097649988,64.87518726000417,53470.64543112 2025-03-22,22:59:39.000,81,11083229,13845,0,1742684378,13007.228833959998,64.93158029999904,53470.72927656001 2025-03-22,22:59:40.000,81,11083201,14165,0,1742684379,13007.235570269993,65.02321898999799,53470.8829932 2025-03-22,22:59:41.000,81,11083155,13965,0,1742684380,13007.147998239998,65.1148576800042,53470.93889016001 2025-03-22,22:59:42.000,81,11083204,14205,0,1742684381,13007.121053000003,65.16420158999972,53471.06465832001 2025-03-22,22:59:43.000,81,11083151,14045,0,1742684382,13007.033480969993,65.30518419000146,53471.14850376 2025-03-22,22:59:44.000,81,11083234,14005,0,1742684383,13006.986326799997,65.35452810000425,53471.21837496 2025-03-22,22:59:45.000,81,11083160,14045,0,1742684384,13006.986326799997,65.41092113999912,53471.44196280001 2025-03-22,22:59:46.000,81,11083168,14205,0,1742684385,13006.972854179992,65.58010025999829,53471.476898400004 2025-03-22,22:59:47.000,81,11083132,13885,0,1742684386,13006.952645249992,65.62239504000172,53471.53978248001 2025-03-22,22:59:48.000,81,11083124,14165,0,1742684387,13006.999799420002,65.79862329000025,53471.62362792 2025-03-22,22:59:49.000,81,11083082,14045,0,1742684388,13007.053689899993,65.90436023999791,53471.67952488 2025-03-22,22:59:50.000,81,11083167,14205,0,1742684389,13007.127789309998,65.98894980000478,53471.80529304001 2025-03-22,22:59:51.000,81,11083174,14085,0,1742684390,13007.141261930003,66.08763762000308,53471.87516424001 2025-03-22,22:59:52.000,81,11083314,13885,0,1742684391,13007.201888719988,66.22862022000481,53471.99394528001 2025-03-22,22:59:53.000,81,11083087,14245,0,1742684392,13007.275988129993,66.40484847000334,53472.16163616001 2025-03-22,22:59:54.000,81,11083202,14325,0,1742684393,13007.350087539999,66.46124150999822,53472.19657176 2025-03-22,22:59:55.000,81,11083107,14445,0,1742684394,13007.49155005,66.63042063000466,53472.32932704001 2025-03-22,22:59:56.000,81,11083137,14285,0,1742684395,13007.52523159999,66.78550148999784,53472.385224000005 2025-03-22,22:59:57.000,81,11083151,13965,0,1742684396,13007.63301256,66.89123844000278,53472.51797928 2025-03-22,22:59:58.000,81,11083213,13885,0,1742684397,13007.76773875999,67.1027123399981,53472.57387624001 2025-03-22,22:59:59.000,81,11083120,13925,0,1742684398,13007.80815661999,67.13090886000282,53472.71361864001 2025-03-22,23:00:00.000,81,11083171,14045,0,1742684399,13007.841838169996,67.32828449999943,53472.86034816001 2025-03-22,23:00:01.000,81,11083143,14045,0,1742684400,13007.85531079,67.43402145000437,53472.93021936001 2025-03-22,23:00:02.000,81,11083064,13765,0,1742684401,13007.909201269991,67.58205317999818,53472.958167840006 2025-03-22,23:00:03.000,81,11083191,14365,0,1742684402,13007.936146510001,67.65959360999841,53473.104897360005 2025-03-22,23:00:04.000,81,11083161,14205,0,1742684403,13007.949619129991,67.68779013000312,53473.174768560006 2025-03-22,23:00:05.000,81,11083047,14165,0,1742684404,13008.003509609996,67.63844622000033,53473.272588240005 2025-03-22,23:00:06.000,81,11083187,14045,0,1742684405,13008.016982230001,67.73713403999864,53473.36342080001 2025-03-22,23:00:07.000,81,11083092,14045,0,1742684406,13008.091081639992,67.73713403999864,53473.4682276 2025-03-22,23:00:08.000,81,11083278,14325,0,1742684407,13008.192126289992,67.78647795000143,53473.58700864 2025-03-22,23:00:09.000,81,11083086,13965,0,1742684408,13008.212335219992,67.75123230000463,53473.76168664 2025-03-22,23:00:10.000,81,11083159,13845,0,1742684409,13008.286434629998,67.80057621000014,53473.67085408001 2025-03-22,23:00:11.000,81,11083143,14285,0,1742684410,13008.414424519993,67.79352708000079,53473.80360936 2025-03-22,23:00:12.000,81,11083212,13805,0,1742684411,13008.515469169994,67.91336229000444,53473.845532080006 2025-03-22,23:00:13.000,81,11083073,14245,0,1742684412,13008.650195369999,67.90631315999781,53473.93636464001 2025-03-22,23:00:14.000,81,11083202,14005,0,1742684413,13008.737767399994,67.88516576999973,53473.992261600004 2025-03-22,23:00:15.000,81,11083087,14005,0,1742684414,13008.76471263999,67.93450968000252,53473.98527448001 2025-03-22,23:00:16.000,81,11083196,13925,0,1742684415,13008.89270253,67.89926402999845,53474.0970684 2025-03-22,23:00:17.000,81,11083165,14005,0,1742684416,13008.99374718,67.87811664000037,53474.09008128 2025-03-22,23:00:18.000,81,11083121,13965,0,1742684417,13009.195836480001,67.88516576999973,53474.2368108 2025-03-22,23:00:19.000,81,11083195,13965,0,1742684418,13009.370980539992,67.87811664000037,53474.29270776001 2025-03-22,23:00:20.000,81,11083183,13965,0,1742684419,13009.653905559993,67.94155881000188,53474.31366912 2025-03-22,23:00:21.000,81,11083337,14245,0,1742684420,13009.82231330999,67.89926402999845,53474.36956608001 2025-03-22,23:00:22.000,81,11083166,14205,0,1742684421,13010.037875229995,67.94860794000124,53474.48136 2025-03-22,23:00:23.000,81,11083177,13925,0,1742684422,13010.327536559991,68.0190992400021,53474.47437288 2025-03-22,23:00:24.000,81,11083159,14285,0,1742684423,13010.536362170002,67.94155881000188,53474.48136 2025-03-22,23:00:25.000,81,11083183,14285,0,1742684424,13010.664352059997,68.0543448899989,53474.53725696001 2025-03-22,23:00:26.000,81,11083239,14205,0,1742684425,13010.839496119988,68.08959054000297,53474.59315392 2025-03-22,23:00:27.000,81,11083200,14285,0,1742684426,13011.028112799999,68.13893444999849,53474.60712816001 2025-03-22,23:00:28.000,81,11083124,14445,0,1742684427,13011.31103782,68.15303271000448,53474.6211024 2025-03-22,23:00:29.000,81,11083110,14205,0,1742684428,13011.620908079996,68.19532749000064,53474.69796072 2025-03-22,23:00:30.000,81,11083151,14085,0,1742684429,13011.829733689992,68.3151627000043,53474.7608448 2025-03-22,23:00:31.000,81,11083236,14165,0,1742684430,13012.092449779993,68.3151627000043,53474.84469024001 2025-03-22,23:00:32.000,81,11083156,14005,0,1742684431,13012.32148431999,68.34335922000173,53474.88661296 2025-03-22,23:00:33.000,81,11083141,14005,0,1742684432,13012.50336468999,68.38565399999788,53474.96347128001 2025-03-22,23:00:34.000,81,11083169,14285,0,1742684433,13012.739135539996,68.35745748000045,53475.03334248 2025-03-22,23:00:35.000,81,11083151,14285,0,1742684434,13012.914279600001,68.18827836000128,53475.09622656 2025-03-22,23:00:36.000,81,11083186,14045,0,1742684435,13013.163523069998,68.22352400999807,53475.18007200001 2025-03-22,23:00:37.000,81,11083177,14005,0,1742684436,13013.439711779989,68.23762227000407,53475.22199472 2025-03-22,23:00:38.000,81,11083122,13885,0,1742684437,13013.776527279995,68.23762227000407,53475.34077576 2025-03-22,23:00:39.000,81,11083297,14045,0,1742684438,13014.194178500002,68.17418010000256,53475.41763408 2025-03-22,23:00:40.000,81,11083230,14125,0,1742684439,13014.625302339999,68.15303271000448,53475.48750528 2025-03-22,23:00:41.000,81,11083308,14045,0,1742684440,13015.036217249995,68.10368880000169,53475.47353104001 2025-03-22,23:00:42.000,81,11083192,14045,0,1742684441,13015.514495260002,68.17418010000256,53475.59231208001 2025-03-22,23:00:43.000,81,11083201,14245,0,1742684442,13015.945619099999,68.0543448899989,53475.71109312001 2025-03-22,23:00:44.000,81,11083037,13965,0,1742684443,13016.396951869996,68.0190992400021,53475.79493856 2025-03-22,23:00:45.000,81,11083167,14125,0,1742684444,13016.807866779993,67.97680445999868,53475.8438484 2025-03-22,23:00:46.000,81,11083198,13965,0,1742684445,13017.25919954999,67.9556570700006,53475.9835908 2025-03-22,23:00:47.000,81,11083152,14165,0,1742684446,13017.494970399996,67.99795185000403,53476.13730744001 2025-03-22,23:00:48.000,81,11083259,14245,0,1742684447,13017.966512099993,67.98385358999803,53476.1582688 2025-03-22,23:00:49.000,81,11083242,14205,0,1742684448,13018.323536529999,67.89221489999909,53476.3678824 2025-03-22,23:00:50.000,81,11083133,14205,0,1742684449,13018.59972523999,68.0543448899989,53476.42377936 2025-03-22,23:00:51.000,81,11083125,14205,0,1742684450,13018.916331809996,68.00500098000339,53476.458714960005 2025-03-22,23:00:52.000,81,11083247,14165,0,1742684451,13019.280092549998,68.09663967000233,53476.696277040006 2025-03-22,23:00:53.000,81,11083251,14245,0,1742684452,13019.67753483999,68.0190992400021,53476.87794216 2025-03-22,23:00:54.000,81,11083169,14005,0,1742684453,13020.014350339996,68.18827836000128,53476.93383912001 2025-03-22,23:00:55.000,81,11083271,14245,0,1742684454,13020.324220599992,68.16008184000384,53476.98973608 2025-03-22,23:00:56.000,81,11083119,14205,0,1742684455,13020.627354549993,68.29401530999894,53477.08755576 2025-03-22,23:00:57.000,81,11083171,13885,0,1742684456,13020.92375219,68.32926096000301,53477.24127240001 2025-03-22,23:00:58.000,81,11083159,14005,0,1742684457,13021.22688614,68.38565399999788,53477.367040560006 2025-03-22,23:00:59.000,81,11083152,14205,0,1742684458,13021.570437950002,68.4490961699994,53477.49280872 2025-03-22,23:01:00.000,81,11083164,14005,0,1742684459,13021.839890349998,68.35745748000045,53477.62556400001 2025-03-22,23:01:01.000,81,11083248,14445,0,1742684460,13022.169969539995,68.50548921000154,53477.80722912 2025-03-22,23:01:02.000,81,11083196,14165,0,1742684461,13022.40574039,68.73811050000222,53477.814216239996 2025-03-22,23:01:03.000,81,11083252,14085,0,1742684462,13022.695401719997,68.78745440999774,53477.94697152 2025-03-22,23:01:04.000,81,11083163,14045,0,1742684463,13022.944645189993,68.8720439700046,53478.037804080006 2025-03-22,23:01:05.000,81,11083219,13925,0,1742684464,13023.180416039999,68.86499483999796,53478.19152072 2025-03-22,23:01:06.000,81,11083169,14205,0,1742684465,13023.38250534,68.93548613999883,53478.24741768001 2025-03-22,23:01:07.000,81,11083216,13965,0,1742684466,13023.591330949996,68.98483005000162,53478.38716008 2025-03-22,23:01:08.000,81,11083132,14245,0,1742684467,13023.867519660002,69.09056699999928,53478.46401840001 2025-03-22,23:01:09.000,81,11083215,13885,0,1742684468,13024.069608960002,69.104665259998,53478.55485096 2025-03-22,23:01:10.000,81,11083189,14125,0,1742684469,13024.339061359999,69.2174513400023,53478.66664488 2025-03-22,23:01:11.000,81,11083262,14085,0,1742684470,13024.59504113999,69.19630395000422,53478.806387280005 2025-03-22,23:01:12.000,81,11083274,14045,0,1742684471,13024.86449354,69.2808935100038,53478.89023272 2025-03-22,23:01:13.000,81,11083165,14165,0,1742684472,13025.107000700002,69.24564785999974,53479.00901376 2025-03-22,23:01:14.000,81,11083228,14445,0,1742684473,13025.383189409993,69.18925482000486,53479.16971752 2025-03-22,23:01:15.000,81,11083286,14205,0,1742684474,13025.706532289994,69.25974611999845,53479.1277948 2025-03-22,23:01:16.000,81,11083141,13765,0,1742684475,13025.94230314,69.27384438000445,53479.211640240006 2025-03-22,23:01:17.000,81,11083124,14085,0,1742684476,13026.178073989991,69.20335308000358,53479.31644704 2025-03-22,23:01:18.000,81,11083117,13965,0,1742684477,13026.413844839997,69.13991091000207,53479.39330536 2025-03-22,23:01:19.000,81,11083191,14205,0,1742684478,13026.696769859998,69.0694196100012,53479.65881592 2025-03-22,23:01:20.000,81,11083238,14005,0,1742684479,13026.97295856999,69.02007569999842,53479.77060984 2025-03-22,23:01:21.000,81,11083134,14205,0,1742684480,13027.148102629995,69.0059774399997,53479.79855832 2025-03-22,23:01:22.000,81,11083156,14205,0,1742684481,13027.377137169991,68.99892831000034,53479.882403760006 2025-03-22,23:01:23.000,81,11083257,14165,0,1742684482,13027.693743739997,68.97778092000226,53480.029133280004 2025-03-22,23:01:24.000,81,11083213,14445,0,1742684483,13027.922778279994,68.94253526999819,53480.1059916 2025-03-22,23:01:25.000,81,11083180,14365,0,1742684484,13028.23264853999,68.92843700999947,53480.32957944 2025-03-22,23:01:26.000,81,11083088,14245,0,1742684485,13028.45494676999,68.94958440000482,53480.37848928001 2025-03-22,23:01:27.000,81,11083173,13925,0,1742684486,13028.744608100002,68.8579457099986,53480.553167280006 2025-03-22,23:01:28.000,81,11083146,14005,0,1742684487,13028.939961089993,68.90024049000203,53480.70688392 2025-03-22,23:01:29.000,81,11083132,14085,0,1742684488,13029.135314079998,68.76630701999966,53480.77675512 2025-03-22,23:01:30.000,81,11083242,14165,0,1742684489,13029.37108492999,68.78745440999774,53480.944446 2025-03-22,23:01:31.000,81,11083202,14005,0,1742684490,13029.734845669991,68.63942268000392,53481.119124 2025-03-22,23:01:32.000,81,11083271,14125,0,1742684491,13030.118815339993,68.54073485999834,53481.26585352001 2025-03-22,23:01:33.000,81,11083185,13725,0,1742684492,13030.347849879989,68.48434182000346,53481.44751864 2025-03-22,23:01:34.000,81,11083160,14045,0,1742684493,13030.603829659995,68.49139095000282,53481.65014512001 2025-03-22,23:01:35.000,81,11083245,14085,0,1742684494,13030.785710029995,68.45614529999875,53481.84578448001 2025-03-22,23:01:36.000,81,11083205,13965,0,1742684495,13031.082107670001,68.39975226000388,53482.00648824 2025-03-22,23:01:37.000,81,11083301,14085,0,1742684496,13031.338087449993,68.34335922000173,53482.13924352 2025-03-22,23:01:38.000,81,11083190,14045,0,1742684497,13031.513231509998,68.23057314000471,53482.39077984001 2025-03-22,23:01:39.000,81,11083172,14205,0,1742684498,13031.75573867,68.19532749000064,53482.46065104 2025-03-22,23:01:40.000,81,11083164,14045,0,1742684499,13031.924146419995,68.13188531999913,53482.593406320004 2025-03-22,23:01:41.000,81,11083195,14365,0,1742684500,13032.01845476,67.97680445999868,53482.76808432 2025-03-22,23:01:42.000,81,11083201,14205,0,1742684501,13032.341797640001,68.0543448899989,53482.928788080004 2025-03-22,23:01:43.000,81,11083167,14005,0,1742684502,13032.321588710001,67.84287099000358,53482.9357752 2025-03-22,23:01:44.000,81,11083180,14245,0,1742684503,13032.658404209993,67.80057621000014,53483.08949184001 2025-03-22,23:01:45.000,81,11083247,14005,0,1742684504,13032.860493509994,67.68779013000312,53483.20827288001 2025-03-22,23:01:46.000,81,11083186,14045,0,1742684505,13032.96827446999,67.58910231000482,53483.41788648 2025-03-22,23:01:47.000,81,11083149,14245,0,1742684506,13033.09626436,67.50451274999796,53483.54365464001 2025-03-22,23:01:48.000,81,11083225,14045,0,1742684507,13033.23772687,67.44107058000372,53483.69737128 2025-03-22,23:01:49.000,81,11083238,14245,0,1742684508,13033.31856259,67.33533362999879,53483.79519096 2025-03-22,23:01:50.000,81,11083227,14125,0,1742684509,13033.352244139991,67.28598972000327,53483.9838432 2025-03-22,23:01:51.000,81,11083281,14045,0,1742684510,13033.39939831,67.18025276999833,53484.13057272 2025-03-22,23:01:52.000,81,11083233,14045,0,1742684511,13033.466761409996,67.14500712000154,53484.221405280005 2025-03-22,23:01:53.000,81,11083309,14285,0,1742684512,13033.513915579992,67.12385973000346,53484.38210904001 2025-03-22,23:01:54.000,81,11083192,14405,0,1742684513,13033.594751299992,66.9053367000015,53484.3681348 2025-03-22,23:01:55.000,81,11083162,14205,0,1742684514,13033.722741190002,66.99697539000044,53484.56377416 2025-03-22,23:01:56.000,81,11083261,14165,0,1742684515,13033.864203699988,66.8700910500047,53484.59172264 2025-03-22,23:01:57.000,81,11083277,13965,0,1742684516,13033.971984659998,66.64451889000338,53484.73845216001 2025-03-22,23:01:58.000,81,11083159,14045,0,1742684517,13034.093238239999,66.53878193999844,53484.98998848 2025-03-22,23:01:59.000,81,11083192,13885,0,1742684518,13034.23470075,66.39779934000398,53485.07383392001 2025-03-22,23:02:00.000,81,11083183,13805,0,1742684519,13034.362690639995,66.40484847000334,53485.26947328001 2025-03-22,23:02:01.000,81,11083198,13805,0,1742684520,13034.41658112,66.36960281999927,53485.311396 2025-03-22,23:02:02.000,81,11083221,13885,0,1742684521,13034.47047159999,66.28501325999969,53485.38825432001 2025-03-22,23:02:03.000,81,11083139,14165,0,1742684522,13034.55130731999,66.1651780500033,53485.57690656001 2025-03-22,23:02:04.000,81,11083260,14405,0,1742684523,13034.605197799996,66.12993239999923,53485.681713360005 2025-03-22,23:02:05.000,81,11083281,14085,0,1742684524,13034.625406729996,66.03124458000093,53485.82145576001 2025-03-22,23:02:06.000,81,11083274,14205,0,1742684525,13034.686033519996,65.94665502000134,53485.96119816001 2025-03-22,23:02:07.000,81,11083150,14205,0,1742684526,13034.820759720002,65.91140937000455,53486.114914800004 2025-03-22,23:02:08.000,81,11083186,14085,0,1742684527,13034.814023409992,65.86206546000176,53486.2197216 2025-03-22,23:02:09.000,81,11083096,14285,0,1742684528,13034.814023409992,65.86911459000112,53486.401386720005 2025-03-22,23:02:10.000,81,11083240,13965,0,1742684529,13034.827496029997,65.78452503000153,53486.520167760005 2025-03-22,23:02:11.000,81,11083208,13885,0,1742684530,13034.847704959997,65.77747590000217,53486.617987440004 2025-03-22,23:02:12.000,81,11083140,13885,0,1742684531,13034.820759720002,65.83386894000432,53486.76471696 2025-03-22,23:02:13.000,81,11083182,14125,0,1742684532,13034.780341860001,65.77042677000281,53487.00227904 2025-03-22,23:02:14.000,81,11083215,14045,0,1742684533,13034.659088280001,65.71403373000066,53487.01625328001 2025-03-22,23:02:15.000,81,11083150,14245,0,1742684534,13034.712978759992,65.7422302499981,53487.1280472 2025-03-22,23:02:16.000,81,11083305,14245,0,1742684535,13034.61867042,65.7563285100041,53487.2677896 2025-03-22,23:02:17.000,81,11083169,14285,0,1742684536,13034.55804363,65.77042677000281,53487.42849336001 2025-03-22,23:02:18.000,81,11083266,14245,0,1742684537,13034.47720791,65.79862329000025,53487.43548048 2025-03-22,23:02:19.000,81,11083180,14125,0,1742684538,13034.382899569995,65.81272154999897,53487.65906832 2025-03-22,23:02:20.000,81,11083217,13925,0,1742684539,13034.28859122999,65.8550163300024,53487.77086224 2025-03-22,23:02:21.000,81,11083253,14325,0,1742684540,13034.140392409994,65.91140937000455,53487.791823600004 2025-03-22,23:02:22.000,81,11083179,14285,0,1742684541,13033.945039419988,65.84796720000304,53487.91759176 2025-03-22,23:02:23.000,81,11083096,14325,0,1742684542,13033.803576910002,65.8550163300024,53488.078295520005 2025-03-22,23:02:24.000,81,11083304,13965,0,1742684543,13033.588014989997,65.91845850000391,53488.19008944001 2025-03-22,23:02:25.000,81,11083159,14245,0,1742684544,13033.500442960001,65.84091807000368,53488.34380608 2025-03-22,23:02:26.000,81,11083226,14085,0,1742684545,13033.33877152,65.9537041500007,53488.40669016001 2025-03-22,23:02:27.000,81,11083175,13845,0,1742684546,13033.224254249995,65.86911459000112,53488.39271592 2025-03-22,23:02:28.000,81,11083158,13845,0,1742684547,13033.123209599995,65.87616372000048,53488.51149696 2025-03-22,23:02:29.000,81,11083138,13925,0,1742684548,13033.10973697999,65.86206546000176,53488.53944544 2025-03-22,23:02:30.000,81,11083141,13965,0,1742684549,13032.97501078,65.8550163300024,53488.57438104001 2025-03-22,23:02:31.000,81,11083178,13805,0,1742684550,13032.914383989999,65.83386894000432,53488.69316208001 2025-03-22,23:02:32.000,81,11083158,14365,0,1742684551,13032.894175059999,65.87616372000048,53488.78399464 2025-03-22,23:02:33.000,81,11083159,14445,0,1742684552,13032.813339339998,65.88321284999984,53488.82591736 2025-03-22,23:02:34.000,81,11083151,14085,0,1742684553,13032.759448859993,65.8550163300024,53488.930724159996 2025-03-22,23:02:35.000,81,11083278,14245,0,1742684554,13032.671876829998,65.86206546000176,53489.02854384001 2025-03-22,23:02:36.000,81,11083241,14085,0,1742684555,13032.671876829998,65.83386894000432,53489.14033776 2025-03-22,23:02:37.000,81,11083148,14005,0,1742684556,13032.651667899998,65.8550163300024,53489.098415039996 2025-03-22,23:02:38.000,81,11083239,14205,0,1742684557,13032.678613139993,65.77042677000281,53489.21020896 2025-03-22,23:02:39.000,81,11083215,14165,0,1742684558,13032.678613139993,65.76337764000345,53489.252131680005 2025-03-22,23:02:40.000,81,11083213,14165,0,1742684559,13032.799866719994,65.77042677000281,53489.370912720005 2025-03-22,23:02:41.000,81,11083155,14125,0,1742684560,13032.826811959989,65.72108286000002,53489.433796799996 2025-03-22,23:02:42.000,81,11083180,13885,0,1742684561,13032.934592919999,65.76337764000345,53489.46174528001 2025-03-22,23:02:43.000,81,11083155,14045,0,1742684562,13032.981747089994,65.84091807000368,53489.49668088 2025-03-22,23:02:44.000,81,11083276,14085,0,1742684563,13033.123209599995,65.83386894000432,53489.55257784 2025-03-22,23:02:45.000,81,11083165,13805,0,1742684564,13033.17710008,65.82681980999769,53489.65039752001 2025-03-22,23:02:46.000,81,11083193,14045,0,1742684565,13033.31856259,65.8902619799992,53489.804114160004 2025-03-22,23:02:47.000,81,11083236,14485,0,1742684566,13033.392661999991,66.0030480600035,53489.81110128 2025-03-22,23:02:48.000,81,11083187,14045,0,1742684567,13033.486970339996,66.08058849000372,53489.853024000004 2025-03-22,23:02:49.000,81,11083113,14205,0,1742684568,13033.621696540002,66.09468675000244,53490.01372776001 2025-03-22,23:02:50.000,81,11083160,14005,0,1742684569,13033.756422739993,66.22862022000481,53490.00674064 2025-03-22,23:02:51.000,81,11083189,14525,0,1742684570,13033.843994770003,66.30616064999776,53490.139495920004 2025-03-22,23:02:52.000,81,11083131,14085,0,1742684571,13034.039347759994,66.36960281999927,53490.21635424 2025-03-22,23:02:53.000,81,11083130,13885,0,1742684572,13034.180810269994,66.43304499000078,53490.356096640004 2025-03-22,23:02:54.000,81,11083152,13885,0,1742684573,13034.241437059994,66.52468367999973,53490.43295496 2025-03-22,23:02:55.000,81,11083197,14085,0,1742684574,13034.29532754,66.63042063000466,53490.53776176001 2025-03-22,23:02:56.000,81,11083131,14165,0,1742684575,13034.483944219995,66.63042063000466,53490.53776176001 2025-03-22,23:02:57.000,81,11083257,14165,0,1742684576,13034.55130731999,66.6938627999989,53490.70545264001 2025-03-22,23:02:58.000,81,11083128,14005,0,1742684577,13034.59846149,66.67976454000018,53490.67750416 2025-03-22,23:02:59.000,81,11083107,13965,0,1742684578,13034.632143039991,66.75025584000105,53490.71942688 2025-03-22,23:03:00.000,81,11083252,14045,0,1742684579,13034.712978759992,66.84189452999999,53490.89410488 2025-03-22,23:03:01.000,81,11083139,14325,0,1742684580,13034.712978759992,66.89828757000214,53490.95698896 2025-03-22,23:03:02.000,81,11083196,13925,0,1742684581,13034.807287099997,67.01107364999916,53491.01987304001 2025-03-22,23:03:03.000,81,11083035,14085,0,1742684582,13034.820759720002,67.0040245199998,53491.06878288001 2025-03-22,23:03:04.000,81,11083197,14125,0,1742684583,13034.962222230002,67.12385973000346,53491.15961544001 2025-03-22,23:03:05.000,81,11083168,14245,0,1742684584,13035.083475809988,67.19435103000433,53491.194551040004 2025-03-22,23:03:06.000,81,11083067,13885,0,1742684585,13035.224938319989,67.27894059000391,53491.34826768 2025-03-22,23:03:07.000,81,11083118,14045,0,1742684586,13035.339455589994,67.33533362999879,53491.36922904 2025-03-22,23:03:08.000,81,11083064,14045,0,1742684587,13035.480918099995,67.41992318999837,53491.3901904 2025-03-22,23:03:09.000,81,11083068,13885,0,1742684588,13035.6156443,67.52566014000331,53491.45307448001 2025-03-22,23:03:10.000,81,11083199,13885,0,1742684589,13035.743634189996,67.58910231000482,53491.53691992 2025-03-22,23:03:11.000,81,11083143,13725,0,1742684590,13035.885096699996,67.66664273999777,53491.57185552001 2025-03-22,23:03:12.000,81,11083172,14125,0,1742684591,13036.046768139997,67.73713403999864,53491.64172672001 2025-03-22,23:03:13.000,81,11083313,13965,0,1742684592,13036.289275299998,67.84992012000293,53491.73255928 2025-03-22,23:03:14.000,81,11083200,13925,0,1742684593,13036.417265189993,67.88516576999973,53491.76050776001 2025-03-22,23:03:15.000,81,11083048,13725,0,1742684594,13036.66650865999,68.00500098000339,53491.82339184 2025-03-22,23:03:16.000,81,11083179,14045,0,1742684595,13036.882070579995,68.02614837000147,53491.90723728001 2025-03-22,23:03:17.000,81,11083083,13925,0,1742684596,13037.104368809996,68.11073793000105,53491.87928880001 2025-03-22,23:03:18.000,81,11083055,14205,0,1742684597,13037.387293829997,68.14598357999785,53491.94217288 2025-03-22,23:03:19.000,81,11083162,14045,0,1742684598,13037.596119439993,68.14598357999785,53492.06095392 2025-03-22,23:03:20.000,81,11083193,14285,0,1742684599,13037.777999809994,68.12483618999977,53492.04697968001 2025-03-22,23:03:21.000,81,11083174,14085,0,1742684600,13038.040715899995,68.10368880000169,53492.151786480004 2025-03-22,23:03:22.000,81,11083233,13925,0,1742684601,13038.269750439991,68.18827836000128,53492.11685088 2025-03-22,23:03:23.000,81,11083167,13925,0,1742684602,13038.572884389992,68.13893444999849,53492.11685088 2025-03-22,23:03:24.000,81,11083257,14045,0,1742684603,13038.795182619993,68.24467140000343,53492.200696320004 2025-03-22,23:03:25.000,81,11083078,14045,0,1742684604,13039.07137133,68.32926096000301,53492.2286448 2025-03-22,23:03:26.000,81,11083143,14245,0,1742684605,13039.381241589996,68.27286792000086,53492.36140008001 2025-03-22,23:03:27.000,81,11083109,14165,0,1742684606,13039.745002329997,68.5125383400009,53492.29152888001 2025-03-22,23:03:28.000,81,11083154,14165,0,1742684607,13040.081817829989,68.42089965000196,53492.29152888001 2025-03-22,23:03:29.000,81,11083157,13885,0,1742684608,13040.378215469995,68.4490961699994,53492.32646448 2025-03-22,23:03:30.000,81,11083280,13965,0,1742684609,13040.56683214999,68.4138505200026,53492.487168240004 2025-03-22,23:03:31.000,81,11083152,14045,0,1742684610,13040.775657760001,68.44204704000003,53492.45223264 2025-03-22,23:03:32.000,81,11083255,13965,0,1742684611,13041.125945879998,68.40680139000324,53492.45223264 2025-03-22,23:03:33.000,81,11083144,14045,0,1742684612,13041.321298869989,68.40680139000324,53492.56402656 2025-03-22,23:03:34.000,81,11083107,14205,0,1742684613,13041.56380602999,68.40680139000324,53492.605949280005 2025-03-22,23:03:35.000,81,11083178,14085,0,1742684614,13041.87367629,68.4772926900041,53492.62691064001 2025-03-22,23:03:36.000,81,11083212,13965,0,1742684615,13042.217228100002,68.44204704000003,53492.7526788 2025-03-22,23:03:37.000,81,11083166,13845,0,1742684616,13042.628143009999,68.42794878000132,53492.892421200006 2025-03-22,23:03:38.000,81,11083210,14125,0,1742684617,13042.93127696,68.48434182000346,53492.96229240001 2025-03-22,23:03:39.000,81,11083141,14045,0,1742684618,13043.295037700002,68.43499791000067,53493.060112080006 2025-03-22,23:03:40.000,81,11083128,13885,0,1742684619,13043.672271059993,68.37155573999917,53493.07408632 2025-03-22,23:03:41.000,81,11083128,14045,0,1742684620,13043.98887763,68.39270313000452,53493.16491888 2025-03-22,23:03:42.000,81,11083224,13885,0,1742684621,13044.23138479,68.37860486999853,53493.206841600004 2025-03-22,23:03:43.000,81,11083107,14045,0,1742684622,13044.581672909997,68.38565399999788,53493.325622640004 2025-03-22,23:03:44.000,81,11083114,14165,0,1742684623,13044.878070549988,68.30811356999766,53493.43741656001 2025-03-22,23:03:45.000,81,11083134,14085,0,1742684624,13045.18794081,68.34335922000173,53493.521262 2025-03-22,23:03:46.000,81,11083057,13725,0,1742684625,13045.48433844999,68.3151627000043,53493.61908168 2025-03-22,23:03:47.000,81,11083090,13805,0,1742684626,13045.787472399992,68.32221183000365,53493.63305592001 2025-03-22,23:03:48.000,81,11083185,13965,0,1742684627,13046.104078969998,68.3151627000043,53493.74484984 2025-03-22,23:03:49.000,81,11083197,13885,0,1742684628,13046.312904579994,68.34335922000173,53493.8356824 2025-03-22,23:03:50.000,81,11083154,14005,0,1742684629,13046.66992901,68.34335922000173,53494.03132176 2025-03-22,23:03:51.000,81,11083210,13965,0,1742684630,13046.959590339997,68.33631009000237,53494.14311568 2025-03-22,23:03:52.000,81,11083246,14165,0,1742684631,13047.222306429998,68.4490961699994,53494.14311568 2025-03-22,23:03:53.000,81,11083172,14165,0,1742684632,13047.53891299999,68.32926096000301,53494.27587096001 2025-03-22,23:03:54.000,81,11083104,14365,0,1742684633,13047.90267373999,68.30811356999766,53494.31779368 2025-03-22,23:03:55.000,81,11083109,14165,0,1742684634,13048.205807689992,68.35745748000045,53494.37369064001 2025-03-22,23:03:56.000,81,11083145,14245,0,1742684635,13048.529150569993,68.34335922000173,53494.569330000006 2025-03-22,23:03:57.000,81,11083149,14045,0,1742684636,13048.832284519995,68.21647487999871,53494.66016256001 2025-03-22,23:03:58.000,81,11083184,14205,0,1742684637,13049.10173691999,68.20237662,53494.77195648 2025-03-22,23:03:59.000,81,11083090,14285,0,1742684638,13049.478970279997,68.13893444999849,53494.855801920006 2025-03-22,23:04:00.000,81,11083224,14285,0,1742684639,13049.687795889993,68.0543448899989,53494.883750400004 2025-03-22,23:04:01.000,81,11083161,14125,0,1742684640,13049.98419353,67.99795185000403,53495.09336400001 2025-03-22,23:04:02.000,81,11083232,14085,0,1742684641,13050.22670069,67.97680445999868,53495.240093520006 2025-03-22,23:04:03.000,81,11083197,14045,0,1742684642,13050.563516189992,67.9556570700006,53495.35188744001 2025-03-22,23:04:04.000,81,11083085,14045,0,1742684643,13050.873386449988,67.86401838000165,53495.44272 2025-03-22,23:04:05.000,81,11083167,14045,0,1742684644,13051.27756504999,67.83582186000422,53495.624385120005 2025-03-22,23:04:06.000,81,11083189,13885,0,1742684645,13051.580698999991,67.79352708000079,53495.70124344 2025-03-22,23:04:07.000,81,11083202,13885,0,1742684646,13051.910778190002,67.70188839000184,53495.80605024 2025-03-22,23:04:08.000,81,11083184,13845,0,1742684647,13052.153285349988,67.64549534999969,53495.93880552 2025-03-22,23:04:09.000,81,11083162,13765,0,1742684648,13052.42273775,67.53975840000203,53496.04361232 2025-03-22,23:04:10.000,81,11083237,13965,0,1742684649,13052.820180039991,67.49041448999924,53496.26720016001 2025-03-22,23:04:11.000,81,11083128,13765,0,1742684650,13053.284985429993,67.3987758000003,53496.39995544 2025-03-22,23:04:12.000,81,11083104,13965,0,1742684651,13053.608328309994,67.30008798000199,53496.51873648 2025-03-22,23:04:13.000,81,11083145,14045,0,1742684652,13053.83736284999,67.22254755000176,53496.749311440006 2025-03-22,23:04:14.000,81,11083215,14005,0,1742684653,13054.032715839996,67.20140016000369,53496.85411824 2025-03-22,23:04:15.000,81,11083277,14205,0,1742684654,13054.194387279997,67.14500712000154,53496.896040960004 2025-03-22,23:04:16.000,81,11083056,13925,0,1742684655,13054.261750379992,67.1520562500009,53497.182512880005 2025-03-22,23:04:17.000,81,11083096,14205,0,1742684656,13054.423421819993,67.06041756000195,53497.32225528001 2025-03-22,23:04:18.000,81,11083087,14245,0,1742684657,13054.484048609993,67.03222104000452,53497.46199768001 2025-03-22,23:04:19.000,81,11083034,14285,0,1742684658,13054.571620639988,67.05336843000259,53497.60872720001 2025-03-22,23:04:20.000,81,11083096,14285,0,1742684659,13054.571620639988,67.01107364999916,53497.76943096 2025-03-22,23:04:21.000,81,11083070,14125,0,1742684660,13054.544675399993,66.94763147999765,53497.84628928001 2025-03-22,23:04:22.000,81,11083175,14525,0,1742684661,13054.571620639988,66.97582800000237,53497.95109608 2025-03-22,23:04:23.000,81,11083084,14325,0,1742684662,13054.618774809998,66.92648408999958,53498.19564528 2025-03-22,23:04:24.000,81,11083224,14365,0,1742684663,13054.645720049994,66.9405823499983,53498.30045208001 2025-03-22,23:04:25.000,81,11083123,14165,0,1742684664,13054.699610529999,66.93353321999894,53498.39827176001 2025-03-22,23:04:26.000,81,11083059,14245,0,1742684665,13054.787182559994,66.96172974000365,53498.49609144001 2025-03-22,23:04:27.000,81,11083168,13725,0,1742684666,13054.766973629994,67.03222104000452,53498.66378232001 2025-03-22,23:04:28.000,81,11083191,14205,0,1742684667,13054.83433672999,67.08861407999939,53498.77557624 2025-03-22,23:04:29.000,81,11083235,14165,0,1742684668,13054.82086411,66.98287713000173,53498.88038304001 2025-03-22,23:04:30.000,81,11083177,13885,0,1742684669,13054.800655179999,66.98992626000108,53499.027112560005 2025-03-22,23:04:31.000,81,11083122,14205,0,1742684670,13054.827600419994,67.04631930000323,53499.1808292 2025-03-22,23:04:32.000,81,11083172,14085,0,1742684671,13054.800655179999,66.93353321999894,53499.313584480005 2025-03-22,23:04:33.000,81,11083159,13805,0,1742684672,13054.780446249999,66.96172974000365,53499.3904428 2025-03-22,23:04:34.000,81,11083135,14245,0,1742684673,13054.82086411,66.968778870003,53499.50922384 2025-03-22,23:04:35.000,81,11083232,14085,0,1742684674,13054.746764699994,66.91943496000022,53499.71883744001 2025-03-22,23:04:36.000,81,11083226,14085,0,1742684675,13054.706346839994,66.92648408999958,53499.8446056 2025-03-22,23:04:37.000,81,11083166,13805,0,1742684676,13054.686137909994,66.92648408999958,53499.94242528 2025-03-22,23:04:38.000,81,11083165,13645,0,1742684677,13054.618774809998,66.85599278999871,53500.14505176001 2025-03-22,23:04:39.000,81,11083195,14125,0,1742684678,13054.618774809998,66.86304191999807,53500.25684568 2025-03-22,23:04:40.000,81,11083225,13885,0,1742684679,13054.638983739998,66.8066488800032,53500.41056232001 2025-03-22,23:04:41.000,81,11083154,13885,0,1742684680,13054.571620639988,66.83484540000063,53500.44549792 2025-03-22,23:04:42.000,81,11083161,14325,0,1742684681,13054.463839679993,66.72205932000361,53500.52934336001 2025-03-22,23:04:43.000,81,11083285,13885,0,1742684682,13054.477312299998,66.72910845000297,53500.72498272001 2025-03-22,23:04:44.000,81,11083155,14205,0,1742684683,13054.376267649997,66.72205932000361,53500.72498272001 2025-03-22,23:04:45.000,81,11083216,14085,0,1742684684,13054.315640859997,66.62337149999803,53500.87869936 2025-03-22,23:04:46.000,81,11083155,13925,0,1742684685,13054.329113480002,66.61632236999867,53500.98350616001 2025-03-22,23:04:47.000,81,11083176,14005,0,1742684686,13054.342586099992,66.72205932000361,53501.039403120005 2025-03-22,23:04:48.000,81,11083193,14205,0,1742684687,13054.470575990003,66.58812585000123,53501.22106824 2025-03-22,23:04:49.000,81,11083117,14045,0,1742684688,13054.531202779988,66.71501019000425,53501.304913680004 2025-03-22,23:04:50.000,81,11083139,14045,0,1742684689,13054.740028389999,66.70091192999826,53501.40273336 2025-03-22,23:04:51.000,81,11083114,14165,0,1742684690,13054.84107304,66.76435409999976,53501.50055304 2025-03-22,23:04:52.000,81,11083198,14165,0,1742684691,13054.969062929995,66.8066488800032,53501.68221816001 2025-03-22,23:04:53.000,81,11083093,13845,0,1742684692,13055.10378913,66.83484540000063,53501.80099920001 2025-03-22,23:04:54.000,81,11083195,14085,0,1742684693,13055.251987949996,66.88418931000342,53501.996638560006 2025-03-22,23:04:55.000,81,11083206,14245,0,1742684694,13055.420395699992,67.0040245199998,53502.13638096001 2025-03-22,23:04:56.000,81,11083124,14045,0,1742684695,13055.541649279992,67.04631930000323,53502.24118776 2025-03-22,23:04:57.000,81,11083167,13965,0,1742684696,13055.770683819988,67.16615450999961,53502.40189152001 2025-03-22,23:04:58.000,81,11083103,13885,0,1742684697,13055.932355259989,67.23664581000048,53502.55560816 2025-03-22,23:04:59.000,81,11083262,14165,0,1742684698,13056.019927289999,67.34943189000478,53502.65342784 2025-03-22,23:05:00.000,81,11083191,14125,0,1742684699,13056.14118087,67.45516884000244,53502.84208008 2025-03-22,23:05:01.000,81,11083090,14005,0,1742684700,13056.188335039995,67.51861101000395,53502.92592552001 2025-03-22,23:05:02.000,81,11083163,13765,0,1742684701,13056.289379689995,67.58910231000482,53503.121564880006 2025-03-22,23:05:03.000,81,11083219,13925,0,1742684702,13056.34327017,67.59615144000418,53503.28226864001 2025-03-22,23:05:04.000,81,11083211,14405,0,1742684703,13056.40389696,67.66664273999777,53503.3731012 2025-03-22,23:05:05.000,81,11083221,13885,0,1742684704,13056.417369579991,67.68074100000376,53503.53380496 2025-03-22,23:05:06.000,81,11083174,14165,0,1742684705,13056.417369579991,67.79352708000079,53503.63861176 2025-03-22,23:05:07.000,81,11083187,13965,0,1742684706,13056.46452375,67.78647795000143,53503.80630264 2025-03-22,23:05:08.000,81,11083201,14165,0,1742684707,13056.498205299991,67.82172359999822,53503.91110944001 2025-03-22,23:05:09.000,81,11083223,14245,0,1742684708,13056.605986260001,67.8569692500023,53504.09976168001 2025-03-22,23:05:10.000,81,11083168,13965,0,1742684709,13056.700294599992,67.94860794000124,53504.21854272001 2025-03-22,23:05:11.000,81,11083128,13925,0,1742684710,13056.821548179993,67.87106751000101,53504.295401040006 2025-03-22,23:05:12.000,81,11083235,14085,0,1742684711,13056.976483309998,67.94155881000188,53504.442130560004 2025-03-22,23:05:13.000,81,11083111,14205,0,1742684712,13057.097736889998,67.93450968000252,53504.48405328001 2025-03-22,23:05:14.000,81,11083140,14205,0,1742684713,13057.25267201999,67.8076253399995,53504.61680856 2025-03-22,23:05:15.000,81,11083153,13965,0,1742684714,13057.37392559999,67.68779013000312,53504.75655096 2025-03-22,23:05:16.000,81,11083179,14005,0,1742684715,13057.49517917999,67.66664273999777,53504.90328048 2025-03-22,23:05:17.000,81,11083145,14245,0,1742684716,13057.589487519996,67.58205317999818,53504.966164560006 2025-03-22,23:05:18.000,81,11083179,13805,0,1742684717,13057.70400479,67.52566014000331,53504.994113040004 2025-03-22,23:05:19.000,81,11083271,14125,0,1742684718,13057.858939919992,67.52566014000331,53505.112894080004 2025-03-22,23:05:20.000,81,11083202,14045,0,1742684719,13058.027347670002,67.4974636199986,53505.2596236 2025-03-22,23:05:21.000,81,11083245,13765,0,1742684720,13058.229436969988,67.53270927000267,53505.350456160006 2025-03-22,23:05:22.000,81,11083204,13885,0,1742684721,13058.47868044,67.45516884000244,53505.47622432 2025-03-22,23:05:23.000,81,11083114,14045,0,1742684722,13058.68076974,67.41287405999901,53505.56006976001 2025-03-22,23:05:24.000,81,11083202,14285,0,1742684723,13058.896331659991,67.35648102000414,53505.60897960001 2025-03-22,23:05:25.000,81,11083199,14045,0,1742684724,13059.111893579997,67.32828449999943,53505.748722 2025-03-22,23:05:26.000,81,11083251,14405,0,1742684725,13059.280301329993,67.31418624000071,53505.8185932 2025-03-22,23:05:27.000,81,11083163,13725,0,1742684726,13059.448709079988,67.27189146000455,53505.82558032001 2025-03-22,23:05:28.000,81,11083172,14045,0,1742684727,13059.71142516999,67.2154984200024,53505.93737424 2025-03-22,23:05:29.000,81,11083169,13965,0,1742684728,13059.866360299995,67.1168106000041,53505.91641288 2025-03-22,23:05:30.000,81,11083121,14205,0,1742684729,13060.135812699991,67.18730189999769,53506.16096208001 2025-03-22,23:05:31.000,81,11083278,14165,0,1742684730,13060.371583549997,67.08156495000003,53506.23083328001 2025-03-22,23:05:32.000,81,11083111,13965,0,1742684731,13060.553463919998,67.13795799000218,53506.335640080004 2025-03-22,23:05:33.000,81,11083255,14085,0,1742684732,13060.91722466,67.03927017000387,53506.46839536001 2025-03-22,23:05:34.000,81,11083193,13725,0,1742684733,13061.17994075,66.96172974000365,53506.53826656 2025-03-22,23:05:35.000,81,11083174,14245,0,1742684734,13061.382030050001,66.94763147999765,53506.66403472001 2025-03-22,23:05:36.000,81,11083145,14125,0,1742684735,13061.530228869997,66.78550148999784,53506.6570476 2025-03-22,23:05:37.000,81,11083184,13965,0,1742684736,13061.759263409993,66.77140322999912,53506.76884152 2025-03-22,23:05:38.000,81,11083175,13925,0,1742684737,13062.001770569994,66.6586171500021,53506.859674080006 2025-03-22,23:05:39.000,81,11083231,14205,0,1742684738,13062.29816821,66.61632236999867,53506.97845512001 2025-03-22,23:05:40.000,81,11083097,14085,0,1742684739,13062.54067537,66.53878193999844,53507.09723616001 2025-03-22,23:05:41.000,81,11083136,13885,0,1742684740,13062.837073009992,66.40484847000334,53507.16012024 2025-03-22,23:05:42.000,81,11083133,13885,0,1742684741,13063.133470649998,66.4118976000027,53507.27191416 2025-03-22,23:05:43.000,81,11083131,14125,0,1742684742,13063.38945042999,66.36960281999927,53507.320824 2025-03-22,23:05:44.000,81,11083249,13885,0,1742684743,13063.67911176,66.32025891000376,53507.45357928001 2025-03-22,23:05:45.000,81,11083089,13845,0,1742684744,13063.867728439996,66.18632544000138,53507.46755352 2025-03-22,23:05:46.000,81,11083119,14085,0,1742684745,13064.218016559993,66.10878501000116,53507.60729592 2025-03-22,23:05:47.000,81,11083197,14165,0,1742684746,13064.460523719994,66.04534283999965,53507.64921864001 2025-03-22,23:05:48.000,81,11083098,13725,0,1742684747,13064.804075529995,66.01714632000221,53507.72607696 2025-03-22,23:05:49.000,81,11083105,14325,0,1742684748,13065.107209479997,65.97485153999878,53507.85184512 2025-03-22,23:05:50.000,81,11083048,13965,0,1742684749,13065.410343429998,65.81272154999897,53507.95665192001 2025-03-22,23:05:51.000,81,11083090,14085,0,1742684750,13065.565278559989,65.76337764000345,53508.019536 2025-03-22,23:05:52.000,81,11083144,13965,0,1742684751,13065.861676199995,65.74927938000474,53508.1592784 2025-03-22,23:05:53.000,81,11083200,14085,0,1742684752,13066.225436939996,65.72813198999938,53508.2640852 2025-03-22,23:05:54.000,81,11083165,14005,0,1742684753,13066.616142919993,65.608296780003,53508.31998216001 2025-03-22,23:05:55.000,81,11083234,14365,0,1742684754,13067.03379414,65.62239504000172,53508.35491776 2025-03-22,23:05:56.000,81,11083202,14005,0,1742684755,13067.444709049996,65.65059155999916,53508.48767304001 2025-03-22,23:05:57.000,81,11083132,13965,0,1742684756,13067.741106690002,65.55895287000021,53508.56453136 2025-03-22,23:05:58.000,81,11083122,13925,0,1742684757,13068.118340049994,65.57305112999893,53508.62042832 2025-03-22,23:05:59.000,81,11083173,14285,0,1742684758,13068.39452876,65.46026505000191,53508.753183600005 2025-03-22,23:06:00.000,81,11083210,13885,0,1742684759,13068.825652599997,65.41797026999848,53508.80908056 2025-03-22,23:06:01.000,81,11083236,14205,0,1742684760,13069.202885959989,65.45321592000255,53508.94882296 2025-03-22,23:06:02.000,81,11083118,14125,0,1742684761,13069.620537179995,65.32633157999953,53509.04664264 2025-03-22,23:06:03.000,81,11083136,14245,0,1742684762,13069.991034229992,65.3615772300036,53509.137475200005 2025-03-22,23:06:04.000,81,11083204,14045,0,1742684763,13070.375003899993,65.2487911499993,53509.27023048 2025-03-22,23:06:05.000,81,11083186,14405,0,1742684764,13070.79265512,65.22059463000187,53509.40997288 2025-03-22,23:06:06.000,81,11083193,14285,0,1742684765,13071.230515269992,65.17125071999908,53509.5567024 2025-03-22,23:06:07.000,81,11083107,14085,0,1742684766,13071.675111729994,65.0514155100027,53509.66150920001 2025-03-22,23:06:08.000,81,11083036,14125,0,1742684767,13072.079290329995,64.95977682000375,53509.84317432 2025-03-22,23:06:09.000,81,11083164,14245,0,1742684768,13072.449787379992,64.84699073999946,53509.93400688 2025-03-22,23:06:10.000,81,11083185,14245,0,1742684769,13072.800075499988,64.66371336000157,53510.10169776 2025-03-22,23:06:11.000,81,11083123,13925,0,1742684770,13073.13015469,64.51568163000047,53510.213491680006 2025-03-22,23:06:12.000,81,11083245,14245,0,1742684771,13073.588223769992,64.43109207000089,53510.40913104 2025-03-22,23:06:13.000,81,11083178,14045,0,1742684772,13073.931775579993,64.33945338000194,53510.54188632001 2025-03-22,23:06:14.000,81,11083218,14085,0,1742684773,13074.295536319994,64.31830599000386,53510.73752568001 2025-03-22,23:06:15.000,81,11083224,14005,0,1742684774,13074.59193396,64.26896208000107,53510.863293840004 2025-03-22,23:06:16.000,81,11083169,14205,0,1742684775,13074.847913739992,64.1491268700047,53511.01701048 2025-03-22,23:06:17.000,81,11083188,14045,0,1742684776,13075.043266729997,64.11388122000062,53511.22662408 2025-03-22,23:06:18.000,81,11083158,13885,0,1742684777,13075.279037579989,64.01519340000232,53511.40828920001 2025-03-22,23:06:19.000,81,11083121,14245,0,1742684778,13075.359873299989,64.01519340000232,53511.513096 2025-03-22,23:06:20.000,81,11083154,14165,0,1742684779,13075.44070901999,64.05043904999911,53511.65982552 2025-03-22,23:06:21.000,81,11083116,13885,0,1742684780,13075.454181639994,63.979947749998246,53511.80655504 2025-03-22,23:06:22.000,81,11083271,14085,0,1742684781,13075.353136989994,64.02929166000104,53511.95328456 2025-03-22,23:06:23.000,81,11083212,14285,0,1742684782,13075.272301269993,64.00814427000296,53512.04411712 2025-03-22,23:06:24.000,81,11083125,14085,0,1742684783,13075.151047689993,64.0010951400036,53512.10001408001 2025-03-22,23:06:25.000,81,11083217,14045,0,1742684784,13074.942222079997,63.99404601000424,53512.24674360001 2025-03-22,23:06:26.000,81,11083164,14125,0,1742684785,13074.841177429997,64.00814427000296,53512.41443448001 2025-03-22,23:06:27.000,81,11083178,14045,0,1742684786,13074.713187540001,64.04338991999975,53512.49827992 2025-03-22,23:06:28.000,81,11083223,14045,0,1742684787,13074.56498871999,64.05043904999911,53512.49827992 2025-03-22,23:06:29.000,81,11083268,14205,0,1742684788,13074.34269048999,64.08568470000318,53512.63802232 2025-03-22,23:06:30.000,81,11083119,13925,0,1742684789,13074.140601189989,64.07863557000383,53512.707893520004 2025-03-22,23:06:31.000,81,11083113,14085,0,1742684790,13074.140601189989,63.98699688000488,53512.79173896 2025-03-22,23:06:32.000,81,11083074,14205,0,1742684791,13073.965457129998,64.0010951400036,53512.88955864001 2025-03-22,23:06:33.000,81,11083134,13965,0,1742684792,13073.830730929993,64.10683209000126,53512.91750712001 2025-03-22,23:06:34.000,81,11083150,14165,0,1742684793,13073.669059489992,64.11388122000062,53512.924494240004 2025-03-22,23:06:35.000,81,11083204,14245,0,1742684794,13073.541069599996,64.0997829600019,53512.994365440005 2025-03-22,23:06:36.000,81,11083249,14085,0,1742684795,13073.446761259991,64.12093034999998,53512.945455600006 2025-03-22,23:06:37.000,81,11083257,14165,0,1742684796,13073.32550767999,64.21961816999828,53513.064236640006 2025-03-22,23:06:38.000,81,11083094,14125,0,1742684797,13073.157099929995,64.17027426000277,53513.05724952001 2025-03-22,23:06:39.000,81,11083202,13725,0,1742684798,13073.015637419994,64.21961816999828,53513.1201336 2025-03-22,23:06:40.000,81,11083253,14485,0,1742684799,13072.948274319999,64.26191295000172,53513.113146480006 2025-03-22,23:06:41.000,81,11083195,13925,0,1742684800,13072.806811809998,64.27601121000043,53513.07821088 2025-03-22,23:06:42.000,81,11083134,13885,0,1742684801,13072.719239779988,64.33945338000194,53513.17603056 2025-03-22,23:06:43.000,81,11083219,14205,0,1742684802,13072.577777270002,64.50158337000175,53513.27385024001 2025-03-22,23:06:44.000,81,11083124,14085,0,1742684803,13072.389160589992,64.48043598000368,53513.18301768001 2025-03-22,23:06:45.000,81,11083120,14125,0,1742684804,13072.261170699996,64.5932220600007,53513.259876000004 2025-03-22,23:06:46.000,81,11083189,14085,0,1742684805,13072.17359867,64.76945030999923,53513.24590176 2025-03-22,23:06:47.000,81,11083307,14005,0,1742684806,13072.119708189995,64.82584335000138,53513.27385024001 2025-03-22,23:06:48.000,81,11083179,14165,0,1742684807,13072.12644449999,64.98797334000119,53513.30179872001 2025-03-22,23:06:49.000,81,11083214,13925,0,1742684808,13072.038872469995,65.04436638000334,53513.31577296 2025-03-22,23:06:50.000,81,11083241,13765,0,1742684809,13071.897409959995,65.19239811000443,53513.2948116 2025-03-22,23:06:51.000,81,11083160,14405,0,1742684810,13071.729002209999,65.22764376000123,53513.32276008001 2025-03-22,23:06:52.000,81,11083228,14245,0,1742684811,13071.553858149993,65.2981350600021,53513.35769568 2025-03-22,23:06:53.000,81,11083199,14005,0,1742684812,13071.297878370002,65.24174201999995,53513.378657040004 2025-03-22,23:06:54.000,81,11083266,14245,0,1742684813,13071.142943239996,65.29108593000274,53513.37166992001 2025-03-22,23:06:55.000,81,11083160,14125,0,1742684814,13071.136206930001,65.33338070999889,53513.41359264 2025-03-22,23:06:56.000,81,11083135,14085,0,1742684815,13071.008217039991,65.3615772300036,53513.448528240006 2025-03-22,23:06:57.000,81,11083191,14085,0,1742684816,13071.021689659996,65.46026505000191,53513.48346384 2025-03-22,23:06:58.000,81,11083239,14165,0,1742684817,13071.021689659996,65.608296780003,53513.49045096001 2025-03-22,23:06:59.000,81,11083207,14165,0,1742684818,13071.102525379996,65.67878808000387,53513.567309280006 2025-03-22,23:07:00.000,81,11083154,14085,0,1742684819,13071.183361099997,65.69993547000195,53513.56032216001 2025-03-22,23:07:01.000,81,11083147,14205,0,1742684820,13071.311350989992,65.84796720000304,53513.53237368 2025-03-22,23:07:02.000,81,11083239,14285,0,1742684821,13071.419131950002,65.88321284999984,53513.65115472 2025-03-22,23:07:03.000,81,11083222,14085,0,1742684822,13071.479758740003,66.0030480600035,53513.616219120006 2025-03-22,23:07:04.000,81,11083217,14085,0,1742684823,13071.607748629998,66.1369815299986,53513.65814184001 2025-03-22,23:07:05.000,81,11083221,14125,0,1742684824,13071.82331054999,66.2004237000001,53513.783910000006 2025-03-22,23:07:06.000,81,11083119,14445,0,1742684825,13072.038872469995,66.35550456000055,53513.79788424 2025-03-22,23:07:07.000,81,11083197,14245,0,1742684826,13072.267907009991,66.53173280999908,53513.86775544 2025-03-22,23:07:08.000,81,11083151,14285,0,1742684827,13072.591249889992,66.6586171500021,53513.97256224001 2025-03-22,23:07:09.000,81,11083232,14085,0,1742684828,13072.96174693999,66.77845235999848,53514.09134328001 2025-03-22,23:07:10.000,81,11083203,13965,0,1742684829,13073.33224399,66.91943496000022,53514.19615008 2025-03-22,23:07:11.000,81,11083221,14285,0,1742684830,13073.776840450002,67.0040245199998,53514.24505992 2025-03-22,23:07:12.000,81,11083189,14005,0,1742684831,13074.194491669994,67.13795799000218,53514.35685384001 2025-03-22,23:07:13.000,81,11083255,14165,0,1742684832,13074.659297059996,67.22959668000112,53514.503583360005 2025-03-22,23:07:14.000,81,11083174,14005,0,1742684833,13075.097157210002,67.34238275999815,53514.671274240005 2025-03-22,23:07:15.000,81,11083208,14125,0,1742684834,13075.54848998,67.4622179700018,53514.6573 2025-03-22,23:07:16.000,81,11083166,14285,0,1742684835,13075.959404889996,67.53270927000267,53514.85992648001 2025-03-22,23:07:17.000,81,11083228,13925,0,1742684836,13076.363583489998,67.47631623000052,53515.02063024 2025-03-22,23:07:18.000,81,11083245,14205,0,1742684837,13076.65998112999,67.51156188000459,53515.076527200006 2025-03-22,23:07:19.000,81,11083188,14285,0,1742684838,13076.99006032,67.58205317999818,53515.272166560004 2025-03-22,23:07:20.000,81,11083219,14205,0,1742684839,13077.427920469992,67.63844622000033,53515.4258832 2025-03-22,23:07:21.000,81,11083258,14285,0,1742684840,13077.865780619999,67.69483926000248,53515.53767712 2025-03-22,23:07:22.000,81,11083259,14045,0,1742684841,13078.283431839991,67.71598665000056,53515.6354968 2025-03-22,23:07:23.000,81,11083279,14165,0,1742684842,13078.795391399988,67.76533056000335,53515.76825208001 2025-03-22,23:07:24.000,81,11083226,14405,0,1742684843,13079.36124143999,67.83582186000422,53515.880046 2025-03-22,23:07:25.000,81,11083201,14245,0,1742684844,13079.954036720002,67.91336229000444,53516.06869824 2025-03-22,23:07:26.000,81,11083159,14285,0,1742684845,13080.41884210999,67.91336229000444,53516.229402000004 2025-03-22,23:07:27.000,81,11083222,14165,0,1742684846,13080.924065359992,67.94860794000124,53516.39010576001 2025-03-22,23:07:28.000,81,11083156,14205,0,1742684847,13081.287826099993,68.04729575999954,53516.53683528001 2025-03-22,23:07:29.000,81,11083224,14085,0,1742684848,13081.631377909995,68.06139401999826,53516.66260344 2025-03-22,23:07:30.000,81,11083113,14285,0,1742684849,13082.028820200001,68.10368880000169,53516.921126880006 2025-03-22,23:07:31.000,81,11083150,14205,0,1742684850,13082.426262489993,68.2658187900015,53517.07484352 2025-03-22,23:07:32.000,81,11083243,14125,0,1742684851,13082.749605369994,68.22352400999807,53517.186637440005 2025-03-22,23:07:33.000,81,11083168,14205,0,1742684852,13083.052739319995,68.34335922000173,53517.33336696 2025-03-22,23:07:34.000,81,11083134,14205,0,1742684853,13083.308719100001,68.39270313000452,53517.57791616 2025-03-22,23:07:35.000,81,11083153,14165,0,1742684854,13083.672479839988,68.3010644399983,53517.66874872 2025-03-22,23:07:36.000,81,11083164,14245,0,1742684855,13084.10360368,68.36450660999981,53517.92727216001 2025-03-22,23:07:37.000,81,11083140,13885,0,1742684856,13084.595354309997,68.46319442999811,53518.0809888 2025-03-22,23:07:38.000,81,11083204,14085,0,1742684857,13085.120786489999,68.49844008000218,53518.192782720005 2025-03-22,23:07:39.000,81,11083158,14205,0,1742684858,13085.49801984999,68.53368572999898,53518.3954092 2025-03-22,23:07:40.000,81,11083084,14245,0,1742684859,13085.875253209997,68.60417702999985,53518.61200992 2025-03-22,23:07:41.000,81,11083244,14205,0,1742684860,13086.164914539993,68.68876658999943,53518.73777808001 2025-03-22,23:07:42.000,81,11083175,14285,0,1742684861,13086.49499372999,68.75220876000094,53518.88450760001 2025-03-22,23:07:43.000,81,11083214,14125,0,1742684862,13086.80486399,68.86499483999796,53519.150018160006 2025-03-22,23:07:44.000,81,11083165,14045,0,1742684863,13087.209042590002,68.8720439700046,53519.26181208001 2025-03-22,23:07:45.000,81,11083204,14365,0,1742684864,13087.66037536,68.82974919000117,53519.47142568 2025-03-22,23:07:46.000,81,11083126,14045,0,1742684865,13088.226225400002,68.84384744999988,53519.68103928 2025-03-22,23:07:47.000,81,11083090,14285,0,1742684866,13088.758393889999,68.70991398000479,53519.81379456001 2025-03-22,23:07:48.000,81,11083144,14045,0,1742684867,13089.324243930001,68.73106137000286,53520.12122784 2025-03-22,23:07:49.000,81,11083178,14045,0,1742684868,13089.863148729994,68.82270006000181,53520.24000888 2025-03-22,23:07:50.000,81,11083165,14165,0,1742684869,13090.33469042999,68.75220876000094,53520.47757096 2025-03-22,23:07:51.000,81,11083106,14405,0,1742684870,13090.907276780003,68.80155267000373,53520.7360944 2025-03-22,23:07:52.000,81,11083193,14165,0,1742684871,13091.43944527,68.8720439700046,53520.89679816001 2025-03-22,23:07:53.000,81,11083211,14005,0,1742684872,13091.964877450002,68.83679832000053,53521.17628296 2025-03-22,23:07:54.000,81,11083267,14445,0,1742684873,13092.416210219999,68.78745440999774,53521.30205112001 2025-03-22,23:07:55.000,81,11083177,14205,0,1742684874,13092.921433470001,68.87909310000396,53521.5745488 2025-03-22,23:07:56.000,81,11083175,13965,0,1742684875,13093.399711479993,68.94253526999819,53521.74223968 2025-03-22,23:07:57.000,81,11083210,14165,0,1742684876,13093.97229782999,68.96368266000354,53521.93787904 2025-03-22,23:07:58.000,81,11083237,14045,0,1742684877,13094.592038349998,68.95663353000418,53522.2033896 2025-03-22,23:07:59.000,81,11083224,14285,0,1742684878,13095.19156993999,69.02007569999842,53522.447938799996 2025-03-22,23:08:00.000,81,11083199,14125,0,1742684879,13095.710265809998,69.0694196100012,53522.7274236 2025-03-22,23:08:01.000,81,11083263,14045,0,1742684880,13096.22896167999,69.104665259998,53522.93005008001 2025-03-22,23:08:02.000,81,11083302,14045,0,1742684881,13096.646612899996,69.26679524999781,53523.16761216001 2025-03-22,23:08:03.000,81,11083287,14205,0,1742684882,13097.239408179994,69.44302350000362,53523.36325152001 2025-03-22,23:08:04.000,81,11083237,13965,0,1742684883,13097.818730840001,69.65449739999895,53523.62876208001 2025-03-22,23:08:05.000,81,11083158,14165,0,1742684884,13098.364371949989,69.78138174000196,53523.90824688 2025-03-22,23:08:06.000,81,11083192,14365,0,1742684885,13098.9369583,69.91531521000434,53524.15279608001 2025-03-22,23:08:07.000,81,11083208,14285,0,1742684886,13099.448917859998,70.07039607000479,53524.36240968 2025-03-22,23:08:08.000,81,11083232,14325,0,1742684887,13099.91372325,70.25367345000268,53524.55106192 2025-03-22,23:08:09.000,81,11083235,14125,0,1742684888,13100.493045909992,70.5144912600008,53524.86548232 2025-03-22,23:08:10.000,81,11083123,14045,0,1742684889,13100.99153285,70.67662125000061,53525.08907016001 2025-03-22,23:08:11.000,81,11083201,14085,0,1742684890,13101.442865619996,70.90219341000193,53525.43143904 2025-03-22,23:08:12.000,81,11083147,14325,0,1742684891,13101.880725769988,70.99383210000087,53525.64105264001 2025-03-22,23:08:13.000,81,11083226,14285,0,1742684892,13102.31184961,71.14891296000133,53525.885601840004 2025-03-22,23:08:14.000,81,11083223,14245,0,1742684893,13102.790127619992,71.24760077999963,53526.074254080006 2025-03-22,23:08:15.000,81,11083115,14045,0,1742684894,13103.147152049998,71.38858338000136,53526.31880328 2025-03-22,23:08:16.000,81,11083151,13965,0,1742684895,13103.70626577999,71.50841858999775,53526.59130096 2025-03-22,23:08:17.000,81,11083222,14085,0,1742684896,13104.083499139997,71.6282538000014,53526.73803048001 2025-03-22,23:08:18.000,81,11083137,14285,0,1742684897,13104.54156821999,71.69169597000291,53527.01751528 2025-03-22,23:08:19.000,81,11083190,14245,0,1742684898,13104.939010509996,71.75513814000442,53527.415781120006 2025-03-22,23:08:20.000,81,11083152,14245,0,1742684899,13105.343189109997,71.8749733500008,53527.66731744 2025-03-22,23:08:21.000,81,11083302,13925,0,1742684900,13105.774312949994,71.93841552000231,53527.87693104 2025-03-22,23:08:22.000,81,11083208,14405,0,1742684901,13106.198700479996,72.03005421000125,53528.17737720001 2025-03-22,23:08:23.000,81,11083206,14365,0,1742684902,13106.650033249993,72.21333158999914,53528.44288776001 2025-03-22,23:08:24.000,81,11083241,14325,0,1742684903,13107.06094815999,72.15693855000427,53528.687436960005 2025-03-22,23:08:25.000,81,11083386,13845,0,1742684904,13107.424708899991,72.24152811000386,53528.9110248 2025-03-22,23:08:26.000,81,11083182,14125,0,1742684905,13107.774997020002,72.25562637000257,53529.18352248001 2025-03-22,23:08:27.000,81,11083147,14405,0,1742684906,13108.098339899989,72.35431419000088,53529.476981520005 2025-03-22,23:08:28.000,81,11083289,13965,0,1742684907,13108.414946469995,72.37546157999896,53529.7494792 2025-03-22,23:08:29.000,81,11083114,13845,0,1742684908,13108.67092625,72.42480549000175,53530.03595112 2025-03-22,23:08:30.000,81,11083249,14405,0,1742684909,13108.967323889992,72.44595287999982,53530.23159048 2025-03-22,23:08:31.000,81,11083217,14045,0,1742684910,13109.209831049993,72.49529679000261,53530.62286920001 2025-03-22,23:08:32.000,81,11083199,14325,0,1742684911,13109.46581083,72.54464069999813,53530.76261160001 2025-03-22,23:08:33.000,81,11083221,14125,0,1742684912,13109.755472159995,72.615131999999,53530.986199440005 2025-03-22,23:08:34.000,81,11083211,14045,0,1742684913,13109.91040729,72.69267242999922,53531.32856832 2025-03-22,23:08:35.000,81,11083134,14165,0,1742684914,13110.024924559992,72.69267242999922,53531.54516904 2025-03-22,23:08:36.000,81,11083195,14165,0,1742684915,13110.240486479997,72.91824459000054,53531.8805508 2025-03-22,23:08:37.000,81,11083201,14245,0,1742684916,13110.415630539988,72.87594981000439,53532.11811288 2025-03-22,23:08:38.000,81,11083124,14085,0,1742684917,13110.469521019993,72.96053937000397,53532.36266208 2025-03-22,23:08:39.000,81,11083143,14245,0,1742684918,13110.63792876999,73.0239815399982,53532.60721128001 2025-03-22,23:08:40.000,81,11083234,14405,0,1742684919,13110.77939127999,73.05217806000292,53532.879708960005 2025-03-22,23:08:41.000,81,11083302,14085,0,1742684920,13110.954535339995,73.19316066000465,53533.06836120001 2025-03-22,23:08:42.000,81,11083136,14045,0,1742684921,13111.230724050001,73.29889761000231,53533.2430392 2025-03-22,23:08:43.000,81,11083315,14245,0,1742684922,13111.405868109992,73.39053630000126,53533.54348536001 2025-03-22,23:08:44.000,81,11083335,14285,0,1742684923,13111.594484789988,73.6302067200013,53533.718163360005 2025-03-22,23:08:45.000,81,11083266,14245,0,1742684924,13111.729210989994,73.67250150000473,53533.97668680001 2025-03-22,23:08:46.000,81,11083115,14085,0,1742684925,13111.931300289994,73.79233671000111,53534.2561716 2025-03-22,23:08:47.000,81,11083113,14245,0,1742684926,13112.10644435,73.90512278999813,53534.388926880005 2025-03-22,23:08:48.000,81,11083094,13885,0,1742684927,13112.20075268999,74.05315451999923,53534.675398800005 2025-03-22,23:08:49.000,81,11083261,14165,0,1742684928,13112.32874258,74.10954756000137,53534.78719272001 2025-03-22,23:08:50.000,81,11083143,14205,0,1742684929,13112.423050919992,74.2857758099999,53535.03174192001 2025-03-22,23:08:51.000,81,11083120,14205,0,1742684930,13112.557777119997,74.42675841000164,53535.29026536001 2025-03-22,23:08:52.000,81,11083094,13885,0,1742684931,13112.665558079992,74.63823231000424,53535.52782744 2025-03-22,23:08:53.000,81,11083123,14045,0,1742684932,13112.786811659993,74.72987100000319,53535.70949256 2025-03-22,23:08:54.000,81,11083267,14245,0,1742684933,13112.935010479989,74.86380446999829,53535.90513192 2025-03-22,23:08:55.000,81,11083210,14205,0,1742684934,13113.029318819994,75.01183619999938,53535.947054640004 2025-03-22,23:08:56.000,81,11083163,14045,0,1742684935,13113.17751763999,75.06118011000217,53536.15666824001 2025-03-22,23:08:57.000,81,11083184,14245,0,1742684936,13113.32571646,75.06822924000153,53536.3872432 2025-03-22,23:08:58.000,81,11083180,14125,0,1742684937,13113.46717897,75.15986793000047,53536.41519168 2025-03-22,23:08:59.000,81,11083209,14085,0,1742684938,13113.622114099991,75.18806444999791,53536.5968568 2025-03-22,23:09:00.000,81,11083165,14405,0,1742684939,13113.857884949997,75.27265401000477,53536.81345752 2025-03-22,23:09:01.000,81,11083137,14125,0,1742684940,13113.992611150003,75.22331010000198,53536.904290080005 2025-03-22,23:09:02.000,81,11083025,14205,0,1742684941,13114.167755209994,75.24445749000006,53537.071980960005 2025-03-22,23:09:03.000,81,11083039,14485,0,1742684942,13114.41699867999,75.22331010000198,53537.19774912 2025-03-22,23:09:04.000,81,11083175,14165,0,1742684943,13114.58540643,75.22331010000198,53537.41434984 2025-03-22,23:09:05.000,81,11083142,14165,0,1742684944,13114.834649899996,75.26560487999814,53537.56806648001 2025-03-22,23:09:06.000,81,11083190,14125,0,1742684945,13114.908749310001,75.30085053000221,53537.623963440004 2025-03-22,23:09:07.000,81,11083195,14005,0,1742684946,13115.117574919997,75.29380140000285,53537.78466720001 2025-03-22,23:09:08.000,81,11083132,14245,0,1742684947,13115.259037429998,75.32904704999964,53537.97331944001 2025-03-22,23:09:09.000,81,11083189,14325,0,1742684948,13115.319664219998,75.32199792000029,53537.9942808 2025-03-22,23:09:10.000,81,11083136,13765,0,1742684949,13115.461126729999,75.28675227000349,53538.147997440006 2025-03-22,23:09:11.000,81,11083211,14285,0,1742684950,13115.521753519999,75.30789966000157,53538.294726960004 2025-03-22,23:09:12.000,81,11083167,14085,0,1742684951,13115.63627078999,75.32904704999964,53538.25979136 2025-03-22,23:09:13.000,81,11083144,14205,0,1742684952,13115.77773329999,75.27970314000413,53538.35761104001 2025-03-22,23:09:14.000,81,11083144,14245,0,1742684953,13115.88551426,75.27970314000413,53538.39953376 2025-03-22,23:09:15.000,81,11083161,13925,0,1742684954,13116.006767840001,75.37839096000243,53538.462417840004 2025-03-22,23:09:16.000,81,11083169,13965,0,1742684955,13116.154966659997,75.4488822600033,53538.5183148 2025-03-22,23:09:17.000,81,11083160,13925,0,1742684956,13116.289692860002,75.47707878000074,53538.55325040001 2025-03-22,23:09:18.000,81,11083092,14085,0,1742684957,13116.451364299988,75.49822616999882,53538.60216024001 2025-03-22,23:09:19.000,81,11083128,14125,0,1742684958,13116.592826809989,75.57576659999904,53538.73491552 2025-03-22,23:09:20.000,81,11083150,14245,0,1742684959,13116.741025629999,75.51937356000417,53538.679018560004 2025-03-22,23:09:21.000,81,11083135,14325,0,1742684960,13116.81512503999,75.51232443000481,53538.71395416 2025-03-22,23:09:22.000,81,11083109,14205,0,1742684961,13116.970060169995,75.4841279100001,53538.79081248001 2025-03-22,23:09:23.000,81,11083213,14045,0,1742684962,13117.02395065,75.55461921000096,53538.818760960006 2025-03-22,23:09:24.000,81,11083184,14045,0,1742684963,13117.08457744,75.46298052000202,53538.74190264001 2025-03-22,23:09:25.000,81,11083135,14085,0,1742684964,13117.151940539996,75.49117703999946,53538.748889760005 2025-03-22,23:09:26.000,81,11083150,14285,0,1742684965,13117.205831020001,75.47002965000138,53538.78382536 2025-03-22,23:09:27.000,81,11083113,14125,0,1742684966,13117.192358399996,75.44183313000394,53538.73491552 2025-03-22,23:09:28.000,81,11083186,14365,0,1742684967,13117.273194119996,75.39953835000051,53538.78382536 2025-03-22,23:09:29.000,81,11083088,14125,0,1742684968,13117.259721499991,75.35724357000436,53538.74190264001 2025-03-22,23:09:30.000,81,11083179,14365,0,1742684969,13117.232776259996,75.29380140000285,53538.72094128001 2025-03-22,23:09:31.000,81,11083131,13965,0,1742684970,13117.306875670001,75.25855574999878,53538.6580572 2025-03-22,23:09:32.000,81,11083217,14165,0,1742684971,13117.279930429992,75.20921184000326,53538.60914736 2025-03-22,23:09:33.000,81,11083171,14045,0,1742684972,13117.300139359992,75.0893766299996,53538.56023752 2025-03-22,23:09:34.000,81,11083188,14245,0,1742684973,13117.212567329996,75.0259344599981,53538.462417840004 2025-03-22,23:09:35.000,81,11083177,13845,0,1742684974,13117.158676849991,74.97659055000258,53538.37158528 2025-03-22,23:09:36.000,81,11083175,13805,0,1742684975,13117.178885779991,74.91314838000108,53538.343636800004 2025-03-22,23:09:37.000,81,11083179,13925,0,1742684976,13117.192358399996,74.84265708000021,53538.2038944 2025-03-22,23:09:38.000,81,11083266,14205,0,1742684977,13117.252985189996,74.88495186000364,53538.15498456 2025-03-22,23:09:39.000,81,11083135,14125,0,1742684978,13117.273194119996,74.85675533999893,53538.029216400006 2025-03-22,23:09:40.000,81,11083142,14365,0,1742684979,13117.327084600001,74.87085359999764,53537.959345200004 2025-03-22,23:09:41.000,81,11083169,13885,0,1742684980,13117.387711390002,74.87085359999764,53537.77069296 2025-03-22,23:09:42.000,81,11083192,14205,0,1742684981,13117.407920320002,74.88495186000364,53537.70082176 2025-03-22,23:09:43.000,81,11083151,14165,0,1742684982,13117.515701279997,74.89905012000236,53537.526143760006 2025-03-22,23:09:44.000,81,11083260,14205,0,1742684983,13117.663900099993,74.99773794000066,53537.46325968 2025-03-22,23:09:45.000,81,11083088,14085,0,1742684984,13117.825571539994,74.99773794000066,53537.456272560004 2025-03-22,23:09:46.000,81,11083133,14125,0,1742684985,13117.987242979994,75.05413098000281,53537.30255592001 2025-03-22,23:09:47.000,81,11083117,14085,0,1742684986,13118.11523286999,75.14576967000176,53537.19774912 2025-03-22,23:09:48.000,81,11083076,14085,0,1742684987,13118.34426741,75.23035923000134,53537.06499384001 2025-03-22,23:09:49.000,81,11083114,13965,0,1742684988,13118.505938850001,75.25150661999942,53536.94621280001 2025-03-22,23:09:50.000,81,11083197,14085,0,1742684989,13118.660873979992,75.27970314000413,53536.76454768 2025-03-22,23:09:51.000,81,11083288,13965,0,1742684990,13118.862963279993,75.36429270000372,53536.7016636 2025-03-22,23:09:52.000,81,11083125,14045,0,1742684991,13118.990953169989,75.29380140000285,53536.54095984001 2025-03-22,23:09:53.000,81,11083158,14125,0,1742684992,13119.25366925999,75.40658747999987,53536.401217440005 2025-03-22,23:09:54.000,81,11083252,14245,0,1742684993,13119.49617641999,75.47707878000074,53536.401217440005 2025-03-22,23:09:55.000,81,11083107,14165,0,1742684994,13119.691529409996,75.53347182000289,53536.24051368 2025-03-22,23:09:56.000,81,11083135,13885,0,1742684995,13119.886882400002,75.66035615999863,53536.114745520004 2025-03-22,23:09:57.000,81,11083107,14205,0,1742684996,13120.102444319993,75.70265094000206,53535.98897736001 2025-03-22,23:09:58.000,81,11083162,13965,0,1742684997,13120.41231457999,75.83658441000443,53535.849234960006 2025-03-22,23:09:59.000,81,11083237,14245,0,1742684998,13120.67503066999,75.92117397000402,53535.83526072 2025-03-22,23:10:00.000,81,11083097,14085,0,1742684999,13121.011846169997,76.04805830999976,53535.62564712001 2025-03-22,23:10:01.000,81,11083218,14245,0,1742685000,13121.409288459989,76.08330396000383,53535.58372440001 2025-03-22,23:10:02.000,81,11083149,14085,0,1742685001,13121.71242240999,76.16789352000342,53535.47193048 2025-03-22,23:10:03.000,81,11083177,14045,0,1742685002,13122.055974219991,76.23838482000428,53535.346162320006 2025-03-22,23:10:04.000,81,11083140,13965,0,1742685003,13122.365844480002,76.3864165499981,53535.227381280005 2025-03-22,23:10:05.000,81,11083165,14205,0,1742685004,13122.642033189994,76.46395697999833,53535.20641992 2025-03-22,23:10:06.000,81,11083120,14085,0,1742685005,13122.884540349994,76.54149740999856,53535.04571616 2025-03-22,23:10:07.000,81,11083161,14085,0,1742685006,13123.15399274999,76.67543088000093,53534.97584496 2025-03-22,23:10:08.000,81,11083183,13885,0,1742685007,13123.376290979992,76.75297131000116,53534.86405104001 2025-03-22,23:10:09.000,81,11083207,13925,0,1742685008,13123.659215999993,76.85165912999946,53534.74527000001 2025-03-22,23:10:10.000,81,11083211,14045,0,1742685009,13123.894986849999,76.9926417300012,53534.64745032001 2025-03-22,23:10:11.000,81,11083179,14285,0,1742685010,13124.103812459995,77.14772259000165,53534.61950184001 2025-03-22,23:10:12.000,81,11083099,14405,0,1742685011,13124.37326485999,77.16886997999973,53534.44482384 2025-03-22,23:10:13.000,81,11083317,14045,0,1742685012,13124.487782129996,77.28165606000402,53534.270145840004 2025-03-22,23:10:14.000,81,11083070,14165,0,1742685013,13124.588826779996,77.49312995999935,53534.20726176 2025-03-22,23:10:15.000,81,11083241,14085,0,1742685014,13124.757234529992,77.59886691000429,53534.13739056 2025-03-22,23:10:16.000,81,11083161,13925,0,1742685015,13124.865015490002,77.71870212000067,53533.81598304 2025-03-22,23:10:17.000,81,11083211,13885,0,1742685016,13124.905433350003,78.02181471000222,53533.74611184 2025-03-22,23:10:18.000,81,11083118,14245,0,1742685017,13124.959323829993,78.1557481800046,53533.599382320004 2025-03-22,23:10:19.000,81,11083231,14205,0,1742685018,13125.053632169998,78.38132033999864,53533.48060128 2025-03-22,23:10:20.000,81,11083158,14165,0,1742685019,13125.154676819999,78.59279424000124,53533.41073008 2025-03-22,23:10:21.000,81,11083166,14165,0,1742685020,13125.18835836999,78.79016987999785,53533.284961920006 2025-03-22,23:10:22.000,81,11083114,13965,0,1742685021,13125.262457779994,79.04393856000388,53533.08233544 2025-03-22,23:10:23.000,81,11083129,14085,0,1742685022,13125.33655719,79.21311768000305,53532.97054152001 2025-03-22,23:10:24.000,81,11083123,14325,0,1742685023,13125.49822863,79.41049331999966,53532.830799120005 2025-03-22,23:10:25.000,81,11083226,14165,0,1742685024,13125.59253696999,79.58672156999819,53532.663108240005 2025-03-22,23:10:26.000,81,11083190,14525,0,1742685025,13125.666636379996,79.81934285999887,53532.50240448 2025-03-22,23:10:27.000,81,11083058,14205,0,1742685026,13125.760944720001,80.02376763000211,53532.38362344 2025-03-22,23:10:28.000,81,11083301,14045,0,1742685027,13125.774417339991,80.20704501,53532.15304848001 2025-03-22,23:10:29.000,81,11083210,14165,0,1742685028,13125.848516749997,80.38327325999853,53531.99933184 2025-03-22,23:10:30.000,81,11083176,14005,0,1742685029,13125.922616160002,80.53130498999963,53531.92946064 2025-03-22,23:10:31.000,81,11083263,13965,0,1742685030,13125.963034020002,80.62999280999793,53531.68491144 2025-03-22,23:10:32.000,81,11083187,14205,0,1742685031,13126.010188189997,80.70753323999816,53531.59407888 2025-03-22,23:10:33.000,81,11083143,13885,0,1742685032,13126.097760219993,80.80622106000374,53531.43337512001 2025-03-22,23:10:34.000,81,11083099,14085,0,1742685033,13126.178595939993,80.89785975000268,53531.27965848 2025-03-22,23:10:35.000,81,11083132,14005,0,1742685034,13126.326794759989,81.0599897400025,53531.104980480006 2025-03-22,23:10:36.000,81,11083177,14005,0,1742685035,13126.44804833999,81.03179321999778,53530.902354 2025-03-22,23:10:37.000,81,11083190,14045,0,1742685036,13126.582774539995,81.13048104000336,53530.818508560005 2025-03-22,23:10:38.000,81,11083172,14165,0,1742685037,13126.71076442999,81.24326712000038,53530.69274040001 2025-03-22,23:10:39.000,81,11083269,13925,0,1742685038,13126.872435869991,81.17982494999887,53530.49011392 2025-03-22,23:10:40.000,81,11083067,14125,0,1742685039,13126.89938111,81.4053971100002,53530.35037152 2025-03-22,23:10:41.000,81,11083094,14245,0,1742685040,13126.933062659991,81.32785667999997,53530.21761624001 2025-03-22,23:10:42.000,81,11083224,14205,0,1742685041,13127.047579929997,81.37720059000276,53530.12678368 2025-03-22,23:10:43.000,81,11083128,14005,0,1742685042,13127.135151959992,81.3701514600034,53529.931144320006 2025-03-22,23:10:44.000,81,11083227,14005,0,1742685043,13127.269878159997,81.45474102000298,53529.88223448001 2025-03-22,23:10:45.000,81,11083078,14245,0,1742685044,13127.445022219988,81.4053971100002,53529.77742768 2025-03-22,23:10:46.000,81,11083150,13965,0,1742685045,13127.586484729989,81.48998666999978,53529.49794288001 2025-03-22,23:10:47.000,81,11083172,14245,0,1742685046,13127.71447462,81.54637971000193,53529.53287848 2025-03-22,23:10:48.000,81,11083128,14365,0,1742685047,13127.822255579995,81.59572362000472,53529.27435504 2025-03-22,23:10:49.000,81,11083227,14045,0,1742685048,13127.88961867999,81.56047797000065,53529.260380800006 2025-03-22,23:10:50.000,81,11083161,14125,0,1742685049,13128.071499049991,81.53228145000321,53529.16954824 2025-03-22,23:10:51.000,81,11083201,14085,0,1742685050,13128.132125839991,81.55342884000129,53529.14858688 2025-03-22,23:10:52.000,81,11083116,14045,0,1742685051,13128.320742520002,81.5040849299985,53528.91801192001 2025-03-22,23:10:53.000,81,11083164,13965,0,1742685052,13128.441996100002,81.39834798000084,53528.91801192001 2025-03-22,23:10:54.000,81,11083209,13925,0,1742685053,13128.529568129998,81.27851277000445,53528.77826952001 2025-03-22,23:10:55.000,81,11083156,14165,0,1742685054,13128.691239569998,81.28556190000381,53528.67346272 2025-03-22,23:10:56.000,81,11083188,14045,0,1742685055,13128.805756839989,81.29261103000317,53528.61756576 2025-03-22,23:10:57.000,81,11083187,14205,0,1742685056,13128.94721934999,81.3701514600034,53528.456862 2025-03-22,23:10:58.000,81,11083319,13925,0,1742685057,13129.041527689995,81.30670929000189,53528.44987488 2025-03-22,23:10:59.000,81,11083134,14045,0,1742685058,13129.23688068,81.23621799000102,53528.27519688001 2025-03-22,23:11:00.000,81,11083195,13925,0,1742685059,13129.324452709996,81.23621799000102,53528.24026128 2025-03-22,23:11:01.000,81,11083178,14285,0,1742685060,13129.351397949991,81.21507060000295,53528.17737720001 2025-03-22,23:11:02.000,81,11083240,14005,0,1742685061,13129.438969980001,81.2221197300023,53528.10051888 2025-03-22,23:11:03.000,81,11083109,14005,0,1742685062,13129.506333079997,81.17277581999952,53527.98872496001 2025-03-22,23:11:04.000,81,11083282,14045,0,1742685063,13129.472651529992,81.26441450999846,53527.98173784 2025-03-22,23:11:05.000,81,11083220,13965,0,1742685064,13129.459178910001,81.20802147000359,53527.88391816 2025-03-22,23:11:06.000,81,11083058,13885,0,1742685065,13129.546750939997,81.18687407999823,53527.730201520004 2025-03-22,23:11:07.000,81,11083122,14085,0,1742685066,13129.627586659997,81.14457930000208,53527.57648488001 2025-03-22,23:11:08.000,81,11083191,14085,0,1742685067,13129.735367619993,81.03884235000442,53527.6184076 2025-03-22,23:11:09.000,81,11083212,13885,0,1742685068,13129.715158689993,80.97540018000291,53527.49263944 2025-03-22,23:11:10.000,81,11083164,14245,0,1742685069,13129.829675959998,80.98949844000163,53527.513600800004 2025-03-22,23:11:11.000,81,11083052,13845,0,1742685070,13129.957665849994,80.99654757000098,53527.35988416001 2025-03-22,23:11:12.000,81,11083248,14245,0,1742685071,13130.031765259999,80.98244931000227,53527.26905160001 2025-03-22,23:11:13.000,81,11083100,14285,0,1742685072,13130.092392049999,80.94015452999884,53527.33193568 2025-03-22,23:11:14.000,81,11083249,14125,0,1742685073,13130.119337289994,80.86261409999861,53527.234116 2025-03-22,23:11:15.000,81,11083216,13605,0,1742685074,13130.24732717999,80.89785975000268,53527.13629632 2025-03-22,23:11:16.000,81,11083265,13885,0,1742685075,13130.28774503999,80.89081062000332,53527.15027056001 2025-03-22,23:11:17.000,81,11083201,13885,0,1742685076,13130.510043269991,80.72163150000415,53527.04546376 2025-03-22,23:11:18.000,81,11083145,14005,0,1742685077,13130.611087919991,80.79917193000438,53527.129309200005 2025-03-22,23:11:19.000,81,11083217,14405,0,1742685078,13130.752550429992,80.82736845000181,53527.05245088001 2025-03-22,23:11:20.000,81,11083106,13965,0,1742685079,13130.833386149992,80.8132701900031,53527.031489520006 2025-03-22,23:11:21.000,81,11083101,13965,0,1742685080,13130.873804009992,80.93310539999948,53526.96860544 2025-03-22,23:11:22.000,81,11083173,13925,0,1742685081,13130.900749250002,80.91900714000076,53526.90572136001 2025-03-22,23:11:23.000,81,11083164,14165,0,1742685082,13130.995057589993,81.11638278000464,53526.891747120004 2025-03-22,23:11:24.000,81,11083222,14085,0,1742685083,13131.123047479989,81.123431910004,53526.94065696 2025-03-22,23:11:25.000,81,11083229,14045,0,1742685084,13131.183674269989,81.14457930000208,53526.863798640006 2025-03-22,23:11:26.000,81,11083311,14205,0,1742685085,13131.28471891999,81.17982494999887,53526.7799532 2025-03-22,23:11:27.000,81,11083223,13845,0,1742685086,13131.358818329994,81.15162843000144,53526.80091456 2025-03-22,23:11:28.000,81,11083243,14245,0,1742685087,13131.419445119995,81.17277581999952,53526.77296608 2025-03-22,23:11:29.000,81,11083082,14045,0,1742685088,13131.45312667,81.28556190000381,53526.82187592 2025-03-22,23:11:30.000,81,11083159,13965,0,1742685089,13131.520489769995,81.4335936300049,53526.73104336 2025-03-22,23:11:31.000,81,11083182,13885,0,1742685090,13131.540698699995,81.58162535999872,53526.70309488 2025-03-22,23:11:32.000,81,11083049,14085,0,1742685091,13131.661952279996,81.63096927000151,53526.6402108 2025-03-22,23:11:33.000,81,11083194,14045,0,1742685092,13131.75626062,81.6168710100028,53526.696107760006 2025-03-22,23:11:34.000,81,11083229,13885,0,1742685093,13131.924668369997,81.69441144000302,53526.66117216 2025-03-22,23:11:35.000,81,11083167,14085,0,1742685094,13132.079603500002,81.84949230000348,53526.65418504 2025-03-22,23:11:36.000,81,11083194,14165,0,1742685095,13132.180648150003,81.93408186000306,53526.675146400004 2025-03-22,23:11:37.000,81,11083229,13805,0,1742685096,13132.248011249998,81.87063969000155,53526.556365360004 2025-03-22,23:11:38.000,81,11083274,14085,0,1742685097,13132.342319589989,81.98342576999858,53526.61226232 2025-03-22,23:11:39.000,81,11083196,13565,0,1742685098,13132.349055899998,81.99752403000457,53526.507455520004 2025-03-22,23:11:40.000,81,11083252,13925,0,1742685099,13132.301901729988,82.04686794000008,53526.6052752 2025-03-22,23:11:41.000,81,11083234,14205,0,1742685100,13132.342319589989,82.0609661999988,53526.44457144 2025-03-22,23:11:42.000,81,11083340,13925,0,1742685101,13132.369264829998,82.025720550002,53526.50046840001 2025-03-22,23:11:43.000,81,11083213,13965,0,1742685102,13132.537672579994,82.09621185000287,53526.42361008 2025-03-22,23:11:44.000,81,11083241,13925,0,1742685103,13132.530936269999,82.0609661999988,53526.34675176 2025-03-22,23:11:45.000,81,11083191,14205,0,1742685104,13132.63198092,82.15260488999775,53526.37470024 2025-03-22,23:11:46.000,81,11083193,13925,0,1742685105,13132.71281664,82.11735924000095,53526.29784192 2025-03-22,23:11:47.000,81,11083087,14045,0,1742685106,13132.74649818999,82.10326098000223,53526.27688056 2025-03-22,23:11:48.000,81,11083096,14045,0,1742685107,13132.81386129,82.00457316000393,53526.21399648001 2025-03-22,23:11:49.000,81,11083221,14125,0,1742685108,13132.85427915,82.05391706999944,53526.1511124 2025-03-22,23:11:50.000,81,11083188,14245,0,1742685109,13132.962060109996,81.99047489999793,53526.20002224 2025-03-22,23:11:51.000,81,11083228,13885,0,1742685110,13133.042895829996,81.94113099000242,53526.10220256 2025-03-22,23:11:52.000,81,11083213,14485,0,1742685111,13133.204567269997,82.03276968000137,53526.01137 2025-03-22,23:11:53.000,81,11083218,14005,0,1742685112,13133.271930369992,81.91998360000434,53525.93451168 2025-03-22,23:11:54.000,81,11083125,14005,0,1742685113,13133.453810739993,81.99047489999793,53525.84367912 2025-03-22,23:11:55.000,81,11083207,14045,0,1742685114,13133.453810739993,81.91998360000434,53525.836692000004 2025-03-22,23:11:56.000,81,11083197,13725,0,1742685115,13133.541382769989,81.95522925000114,53525.738872320006 2025-03-22,23:11:57.000,81,11083136,14125,0,1742685116,13133.608745869999,81.97637663999922,53525.70393672 2025-03-22,23:11:58.000,81,11083243,14085,0,1742685117,13133.588536939998,81.94818012000178,53525.54323296001 2025-03-22,23:11:59.000,81,11083306,14045,0,1742685118,13133.696317899994,81.95522925000114,53525.54323296001 2025-03-22,23:12:00.000,81,11083172,14045,0,1742685119,13133.81083517,81.96932750999986,53525.452400400005 2025-03-22,23:12:01.000,81,11083204,14325,0,1742685120,13133.84451671999,81.91293446999771,53525.31964512 2025-03-22,23:12:02.000,81,11083233,13885,0,1742685121,13133.92535243999,81.95522925000114,53525.29169664 2025-03-22,23:12:03.000,81,11083195,14165,0,1742685122,13134.060078639995,81.9270327300037,53525.17990272001 2025-03-22,23:12:04.000,81,11083118,14085,0,1742685123,13134.080287569996,81.94113099000242,53525.08208304 2025-03-22,23:12:05.000,81,11083293,14165,0,1742685124,13134.12744173999,81.91998360000434,53525.00522472 2025-03-22,23:12:06.000,81,11083150,13925,0,1742685125,13134.19480484,81.88473795000027,53524.93535352 2025-03-22,23:12:07.000,81,11083210,14245,0,1742685126,13134.316058420001,81.75785361000453,53524.76766264 2025-03-22,23:12:08.000,81,11083200,14245,0,1742685127,13134.309322109992,81.65211665999959,53524.6488816 2025-03-22,23:12:09.000,81,11083170,14405,0,1742685128,13134.403630449997,81.65916578999895,53524.66984296 2025-03-22,23:12:10.000,81,11083169,14445,0,1742685129,13134.477729860002,81.48998666999978,53524.46721648001 2025-03-22,23:12:11.000,81,11083200,14165,0,1742685130,13134.545092959997,81.47588841000106,53524.397345280006 2025-03-22,23:12:12.000,81,11083115,14205,0,1742685131,13134.612456059993,81.3701514600034,53524.20170592001 2025-03-22,23:12:13.000,81,11083300,14205,0,1742685132,13134.747182259998,81.29966016000253,53524.208693040004 2025-03-22,23:12:14.000,81,11083109,13925,0,1742685133,13134.787600119998,81.20802147000359,53524.041002160004 2025-03-22,23:12:15.000,81,11083175,14285,0,1742685134,13134.976216799994,81.10228451999865,53524.06895064 2025-03-22,23:12:16.000,81,11083286,14165,0,1742685135,13135.08399775999,80.9472036599982,53523.92222112 2025-03-22,23:12:17.000,81,11083257,14005,0,1742685136,13135.19177872,80.7639262800003,53523.81741432001 2025-03-22,23:12:18.000,81,11083151,14245,0,1742685137,13135.37365909,80.65818933000264,53523.83138856 2025-03-22,23:12:19.000,81,11083240,14005,0,1742685138,13135.569012079992,80.4537645599994,53523.66369768 2025-03-22,23:12:20.000,81,11083208,13885,0,1742685139,13135.757628760002,80.20704501,53523.57286512 2025-03-22,23:12:21.000,81,11083194,13965,0,1742685140,13135.959718059989,80.04491502000019,53523.489019680004 2025-03-22,23:12:22.000,81,11083270,14165,0,1742685141,13136.256115699995,79.84049025000422,53523.391200000005 2025-03-22,23:12:23.000,81,11083159,13925,0,1742685142,13136.47167762,79.6501637399997,53523.321328800004 2025-03-22,23:12:24.000,81,11083305,14165,0,1742685143,13136.646821679991,79.53737766000268,53523.272418960005 2025-03-22,23:12:25.000,81,11083329,14405,0,1742685144,13136.862383599997,79.34705114999815,53523.16761216001 2025-03-22,23:12:26.000,81,11083229,13925,0,1742685145,13137.010582419993,79.19901942000433,53523.06280536 2025-03-22,23:12:27.000,81,11083294,14085,0,1742685146,13137.246353269999,78.98754552000173,53523.08376672 2025-03-22,23:12:28.000,81,11083329,14125,0,1742685147,13137.414761019994,78.88885770000343,53523.055818240005 2025-03-22,23:12:29.000,81,11083186,14125,0,1742685148,13137.556223529995,78.64213815000403,53522.985947040004 2025-03-22,23:12:30.000,81,11083205,14005,0,1742685149,13137.73136759,78.49410642000294,53522.94402432 2025-03-22,23:12:31.000,81,11083099,14045,0,1742685150,13137.913247960001,78.29673077999905,53522.888127360005 2025-03-22,23:12:32.000,81,11083278,14005,0,1742685151,13138.068183089992,78.07820775000437,53522.783320559996 2025-03-22,23:12:33.000,81,11083327,13885,0,1742685152,13138.223118219998,77.90902862999792,53522.69248800001 2025-03-22,23:12:34.000,81,11083187,14245,0,1742685153,13138.425207519998,77.70460386000195,53522.68550088 2025-03-22,23:12:35.000,81,11083208,14205,0,1742685154,13138.62729682,77.5495230000015,53522.601655440005 2025-03-22,23:12:36.000,81,11083235,13925,0,1742685155,13138.86306766999,77.38739301000169,53522.55973272 2025-03-22,23:12:37.000,81,11083163,13885,0,1742685156,13138.977584939996,77.17591910999909,53522.51082288 2025-03-22,23:12:38.000,81,11083250,14125,0,1742685157,13139.092102210001,76.9573960800044,53522.46191304 2025-03-22,23:12:39.000,81,11083244,14245,0,1742685158,13139.247037339992,76.76002044000052,53522.41999032 2025-03-22,23:12:40.000,81,11083233,14245,0,1742685159,13139.334609370002,76.70362739999837,53522.32915776001 2025-03-22,23:12:41.000,81,11083114,14245,0,1742685160,13139.361554609997,76.47805524000432,53522.336144880006 2025-03-22,23:12:42.000,81,11083185,14285,0,1742685161,13139.482808189998,76.252483080003,53522.168454000006 2025-03-22,23:12:43.000,81,11083185,14285,0,1742685162,13139.570380219993,76.09740222000255,53522.112557039996 2025-03-22,23:12:44.000,81,11083147,14085,0,1742685163,13139.597325459988,75.91412484000466,53522.1335184 2025-03-22,23:12:45.000,81,11083275,14005,0,1742685164,13139.698370109989,75.80133876000036,53522.07063432001 2025-03-22,23:12:46.000,81,11083158,14325,0,1742685165,13139.812887379994,75.5828157299984,53522.0636472 2025-03-22,23:12:47.000,81,11083159,13925,0,1742685166,13139.873514169994,75.39248922000115,53521.881982080005 2025-03-22,23:12:48.000,81,11083258,14245,0,1742685167,13140.00824037,75.20921184000326,53521.833072240006 2025-03-22,23:12:49.000,81,11083308,14405,0,1742685168,13140.08907609,75.08232750000025,53521.812110880004 2025-03-22,23:12:50.000,81,11083156,14405,0,1742685169,13140.16317549999,74.92019751000043,53521.714291200005 2025-03-22,23:12:51.000,81,11083181,14285,0,1742685170,13140.237274909996,74.62413404999825,53521.65839424001 2025-03-22,23:12:52.000,81,11083274,13925,0,1742685171,13140.264220149991,74.42675841000164,53521.51166472 2025-03-22,23:12:53.000,81,11083188,14285,0,1742685172,13140.311374320001,74.27167755000119,53521.49070336001 2025-03-22,23:12:54.000,81,11083277,14085,0,1742685173,13140.324846939991,74.0884001700033,53521.30205112001 2025-03-22,23:12:55.000,81,11083295,14085,0,1742685174,13140.432627900002,73.89102452999941,53521.295064 2025-03-22,23:12:56.000,81,11083138,13845,0,1742685175,13140.446100519992,73.66545236999809,53521.1902572 2025-03-22,23:12:57.000,81,11083296,13885,0,1742685176,13140.506727309992,73.52446977000363,53521.13436024001 2025-03-22,23:12:58.000,81,11083284,14045,0,1742685177,13140.580826719997,73.24250457000016,53520.938720879996 2025-03-22,23:12:59.000,81,11083202,13965,0,1742685178,13140.648189819993,73.08037458000035,53520.81993984001 2025-03-22,23:13:00.000,81,11083355,14125,0,1742685179,13140.789652329993,72.8900480700031,53520.68718456 2025-03-22,23:13:01.000,81,11083204,14125,0,1742685180,13140.857015429989,72.67152504000114,53520.57539064 2025-03-22,23:13:02.000,81,11083230,14325,0,1742685181,13140.97826900999,72.50939505000133,53520.470583840004 2025-03-22,23:13:03.000,81,11083150,13965,0,1742685182,13140.971532699994,72.25562637000257,53520.43564824001 2025-03-22,23:13:04.000,81,11083258,14045,0,1742685183,13141.1062589,72.06529985999805,53520.21904752 2025-03-22,23:13:05.000,81,11083254,14365,0,1742685184,13141.274666649995,71.83267857000465,53520.16315056 2025-03-22,23:13:06.000,81,11083203,14165,0,1742685185,13141.294875579995,71.64235206000012,53520.01642104 2025-03-22,23:13:07.000,81,11083279,14285,0,1742685186,13141.436338089996,71.48727119999967,53519.89065288001 2025-03-22,23:13:08.000,81,11083214,14045,0,1742685187,13141.564327979992,71.28989556000306,53519.81379456001 2025-03-22,23:13:09.000,81,11083267,14245,0,1742685188,13141.692317870002,71.0361268800043,53519.6880264 2025-03-22,23:13:10.000,81,11083189,14405,0,1742685189,13141.766417279992,70.81760385000234,53519.66007792 2025-03-22,23:13:11.000,81,11083244,14085,0,1742685190,13141.800098829997,70.60612994999974,53519.6181552 2025-03-22,23:13:12.000,81,11083250,14045,0,1742685191,13141.907879789993,70.29596822999883,53519.47142568 2025-03-22,23:13:13.000,81,11083201,14245,0,1742685192,13142.076287539989,70.03515042000072,53519.43649008001 2025-03-22,23:13:14.000,81,11083254,13805,0,1742685193,13142.17733218999,69.86597130000155,53519.198928000005 2025-03-22,23:13:15.000,81,11083286,14085,0,1742685194,13142.32553101,69.64744826999959,53519.17796664 2025-03-22,23:13:16.000,81,11083345,14045,0,1742685195,13142.453520899995,69.39367959000083,53519.11508256 2025-03-22,23:13:17.000,81,11083178,14165,0,1742685196,13142.662346509991,69.16810742999951,53519.08713408 2025-03-22,23:13:18.000,81,11083292,14325,0,1742685197,13142.850963190001,68.88614223000332,53518.9893144 2025-03-22,23:13:19.000,81,11083162,14165,0,1742685198,13143.012634630002,68.64647181000328,53518.95437880001 2025-03-22,23:13:20.000,81,11083216,14005,0,1742685199,13143.127151899993,68.45614529999875,53518.99630152 2025-03-22,23:13:21.000,81,11083261,14165,0,1742685200,13143.268614409993,68.18827836000128,53518.89149472 2025-03-22,23:13:22.000,81,11083190,14085,0,1742685201,13143.389867989994,67.92746055000316,53518.82162352 2025-03-22,23:13:23.000,81,11083218,14165,0,1742685202,13143.50438526,67.78647795000143,53518.82861064 2025-03-22,23:13:24.000,81,11083228,14245,0,1742685203,13143.63911145999,67.53270927000267,53518.849572 2025-03-22,23:13:25.000,81,11083224,14245,0,1742685204,13143.70647456,67.27189146000455,53518.82162352 2025-03-22,23:13:26.000,81,11083268,14285,0,1742685205,13143.84120075999,67.05336843000259,53518.82861064 2025-03-22,23:13:27.000,81,11083289,14165,0,1742685206,13143.989399580001,66.82779627000127,53518.793675040004 2025-03-22,23:13:28.000,81,11083262,14525,0,1742685207,13143.928772790001,66.51058542000101,53518.73777808001 2025-03-22,23:13:29.000,81,11083162,14005,0,1742685208,13144.029817440001,66.28501325999969,53518.73777808001 2025-03-22,23:13:30.000,81,11083216,14005,0,1742685209,13144.110653160002,66.11583414000052,53518.70284248 2025-03-22,23:13:31.000,81,11083232,14605,0,1742685210,13144.090444230002,65.87616372000048,53518.7098296 2025-03-22,23:13:32.000,81,11083337,14245,0,1742685211,13144.090444230002,65.71403373000066,53518.66091976 2025-03-22,23:13:33.000,81,11083213,14125,0,1742685212,13144.103916849992,65.48141243999999,53518.695855360005 2025-03-22,23:13:34.000,81,11083219,14045,0,1742685213,13144.023081129992,65.30518419000146,53518.68188112 2025-03-22,23:13:35.000,81,11083238,14045,0,1742685214,13144.002872199992,65.12190681000357,53518.71681672001 2025-03-22,23:13:36.000,81,11083162,13885,0,1742685215,13143.996135889996,64.94567855999776,53518.65393264 2025-03-22,23:13:37.000,81,11083210,14165,0,1742685216,13144.016344819996,64.82584335000138,53518.68886824001 2025-03-22,23:13:38.000,81,11083231,14245,0,1742685217,13144.009608510001,64.61436944999878,53518.65393264 2025-03-22,23:13:39.000,81,11083218,13845,0,1742685218,13144.029817440001,64.43109207000089,53518.59104856001 2025-03-22,23:13:40.000,81,11083275,14085,0,1742685219,13144.070235300002,64.21961816999828,53518.59803568001 2025-03-22,23:13:41.000,81,11083205,13965,0,1742685220,13144.009608510001,64.10683209000126,53518.577074320005 2025-03-22,23:13:42.000,81,11083181,14005,0,1742685221,13144.090444230002,63.846014280003146,53518.577074320005 2025-03-22,23:13:43.000,81,11083212,13805,0,1742685222,13144.076971609997,63.71208081000077,53518.68188112 2025-03-22,23:13:44.000,81,11083242,13965,0,1742685223,13144.083707919992,63.52880343000288,53518.68188112 2025-03-22,23:13:45.000,81,11083267,14205,0,1742685224,13144.137598399997,63.42306647999794,53518.625984160004 2025-03-22,23:13:46.000,81,11083286,14125,0,1742685225,13144.083707919992,63.23978910000005,53518.70284248 2025-03-22,23:13:47.000,81,11083191,14085,0,1742685226,13144.056762679997,63.10585562999768,53518.646945520006 2025-03-22,23:13:48.000,81,11083181,14005,0,1742685227,13144.056762679997,62.96487303000322,53518.625984160004 2025-03-22,23:13:49.000,81,11083250,14005,0,1742685228,13144.023081129992,62.88733260000299,53518.73079096 2025-03-22,23:13:50.000,81,11083196,14205,0,1742685229,13143.895091239996,62.753399130000616,53518.75175232 2025-03-22,23:13:51.000,81,11083218,13805,0,1742685230,13143.915300169996,62.65471131000231,53518.71681672001 2025-03-22,23:13:52.000,81,11083221,14245,0,1742685231,13143.969190650001,62.49963045000186,53518.744765200005 2025-03-22,23:13:53.000,81,11083209,14365,0,1742685232,13143.975926959996,62.351598720000766,53518.7797008 2025-03-22,23:13:54.000,81,11083289,13885,0,1742685233,13144.043290059992,62.25996003000182,53518.87752048 2025-03-22,23:13:55.000,81,11083274,14005,0,1742685234,13144.090444230002,62.08373178000329,53518.88450760001 2025-03-22,23:13:56.000,81,11083277,14045,0,1742685235,13144.178016259997,61.949798310000915,53518.95437880001 2025-03-22,23:13:57.000,81,11083197,13925,0,1742685236,13144.171279950002,61.83701223000389,53518.9893144 2025-03-22,23:13:58.000,81,11083290,14045,0,1742685237,13144.211697810002,61.6889805000028,53519.04521136 2025-03-22,23:13:59.000,81,11083293,14125,0,1742685238,13144.265588289993,61.58324354999786,53519.14303104001 2025-03-22,23:14:00.000,81,11083198,14245,0,1742685239,13144.204961499992,61.38586791000125,53519.20591512 2025-03-22,23:14:01.000,81,11083174,13885,0,1742685240,13144.198225189997,61.25193443999888,53519.31072192001 2025-03-22,23:14:02.000,81,11083343,14125,0,1742685241,13144.245379359993,61.139148360001855,53519.3037348 2025-03-22,23:14:03.000,81,11083253,14045,0,1742685242,13144.238643049997,61.05455880000227,53519.35264464 2025-03-22,23:14:04.000,81,11083274,14085,0,1742685243,13144.292533530002,60.94177271999797,53519.49937416 2025-03-22,23:14:05.000,81,11083245,14245,0,1742685244,13144.312742460002,60.80079012000351,53519.49937416 2025-03-22,23:14:06.000,81,11083222,14005,0,1742685245,13144.272324600002,60.69505316999857,53519.548284 2025-03-22,23:14:07.000,81,11083162,13765,0,1742685246,13144.272324600002,60.69505316999857,53519.64610368001 2025-03-22,23:14:08.000,81,11083311,14325,0,1742685247,13144.231906740002,60.547021440004755,53519.6880264 2025-03-22,23:14:09.000,81,11083266,14125,0,1742685248,13144.184752569992,60.47653014000389,53519.78584608 2025-03-22,23:14:10.000,81,11083318,14285,0,1742685249,13144.184752569992,60.43423536000046,53519.79283320001 2025-03-22,23:14:11.000,81,11083203,14325,0,1742685250,13144.130862090002,60.47653014000389,53519.88366576 2025-03-22,23:14:12.000,81,11083146,14365,0,1742685251,13144.056762679997,60.42013710000174,53519.869691520005 2025-03-22,23:14:13.000,81,11083277,13885,0,1742685252,13143.982663269991,60.497677530001965,53519.96052408001 2025-03-22,23:14:14.000,81,11083141,14045,0,1742685253,13143.996135889996,60.42013710000174,53520.156163440006 2025-03-22,23:14:15.000,81,11083216,14285,0,1742685254,13143.955718029996,60.41308797000238,53520.06533088 2025-03-22,23:14:16.000,81,11083177,13925,0,1742685255,13143.82099182999,60.47653014000389,53520.086292240005 2025-03-22,23:14:17.000,81,11083217,14165,0,1742685256,13143.74015610999,60.5258740499994,53520.205073280005 2025-03-22,23:14:18.000,81,11083266,14125,0,1742685257,13143.60542991,60.53997230999812,53520.22603464001 2025-03-22,23:14:19.000,81,11083236,14205,0,1742685258,13143.39660429999,60.6386601300037,53520.24000888 2025-03-22,23:14:20.000,81,11083167,13845,0,1742685259,13143.228196549993,60.737347950002004,53520.19808616001 2025-03-22,23:14:21.000,81,11083316,14125,0,1742685260,13143.106942969993,60.7725935999988,53520.253983120005 2025-03-22,23:14:22.000,81,11083323,14045,0,1742685261,13142.958744149997,60.99816576000012,53520.22603464001 2025-03-22,23:14:23.000,81,11083192,13965,0,1742685262,13142.797072709996,61.04046054000355,53520.26795736001 2025-03-22,23:14:24.000,81,11083250,13925,0,1742685263,13142.554565549995,61.195541400004004,53520.26097024 2025-03-22,23:14:25.000,81,11083254,14045,0,1742685264,13142.251431599994,61.25193443999888,53520.12821496001 2025-03-22,23:14:26.000,81,11083375,13965,0,1742685265,13142.015660749988,61.42816269000468,53520.17013768 2025-03-22,23:14:27.000,81,11083253,13885,0,1742685266,13141.827044069993,61.50570312000491,53520.10725360001 2025-03-22,23:14:28.000,81,11083260,13965,0,1742685267,13141.725999419992,61.61144007000257,53520.10026648001 2025-03-22,23:14:29.000,81,11083252,14125,0,1742685268,13141.503701189991,61.80176657999982,53520.0024468 2025-03-22,23:14:30.000,81,11083276,14045,0,1742685269,13141.38918392,61.83701223000389,53519.97449832 2025-03-22,23:14:31.000,81,11083179,14245,0,1742685270,13141.36897499,61.97094569999899,53519.84873016 2025-03-22,23:14:32.000,81,11083288,13925,0,1742685271,13141.24098509999,62.140124819998164,53519.77885896 2025-03-22,23:14:33.000,81,11083161,14245,0,1742685272,13141.20730355,62.175370470002235,53519.80680744 2025-03-22,23:14:34.000,81,11083111,14325,0,1742685273,13141.294875579995,62.25996003000182,53519.63911656 2025-03-22,23:14:35.000,81,11083256,14205,0,1742685274,13141.24098509999,62.407991760002915,53519.71597488 2025-03-22,23:14:36.000,81,11083242,14125,0,1742685275,13141.254457719995,62.42913915000099,53519.62514232001 2025-03-22,23:14:37.000,81,11083235,14245,0,1742685276,13141.26793034,62.415040890002274,53519.548284 2025-03-22,23:14:38.000,81,11083224,13965,0,1742685277,13141.24772141,62.4925813200025,53519.45046432 2025-03-22,23:14:39.000,81,11083266,13965,0,1742685278,13141.24772141,62.57012175000273,53519.47142568 2025-03-22,23:14:40.000,81,11083192,14165,0,1742685279,13141.32182081999,62.71110435000446,53519.366618880005 2025-03-22,23:14:41.000,81,11083215,14125,0,1742685280,13141.38244760999,62.71110435000446,53519.373606 2025-03-22,23:14:42.000,81,11083207,14245,0,1742685281,13141.375711299996,62.74635000000126,53519.26181208001 2025-03-22,23:14:43.000,81,11083223,14045,0,1742685282,13141.26793034,62.79569391000405,53519.247837840005 2025-03-22,23:14:44.000,81,11083180,14125,0,1742685283,13141.234248789995,62.866185210004915,53519.19194088001 2025-03-22,23:14:45.000,81,11083245,13965,0,1742685284,13141.20056723999,62.90143086000171,53519.12206968001 2025-03-22,23:14:46.000,81,11083270,14085,0,1742685285,13141.112995209995,62.993069550000655,53519.129056800004 2025-03-22,23:14:47.000,81,11083215,13925,0,1742685286,13141.11973151999,63.02831520000473,53519.031237120005 2025-03-22,23:14:48.000,81,11083206,14125,0,1742685287,13141.133204139995,62.95782390000386,53519.01027576 2025-03-22,23:14:49.000,81,11083134,14205,0,1742685288,13141.18709462,62.92257824999979,53518.849572 2025-03-22,23:14:50.000,81,11083226,14245,0,1742685289,13141.153413069995,63.01421693999873,53518.744765200005 2025-03-22,23:14:51.000,81,11083265,14005,0,1742685290,13141.173621999995,62.89438173000235,53518.68188112 2025-03-22,23:14:52.000,81,11083033,13965,0,1742685291,13141.12646783,62.83093956000084,53518.58406144 2025-03-22,23:14:53.000,81,11083184,14125,0,1742685292,13141.20056723999,62.774546519998694,53518.577074320005 2025-03-22,23:14:54.000,81,11083237,14045,0,1742685293,13141.20730355,62.72520261000318,53518.50720312 2025-03-22,23:14:55.000,81,11083220,13925,0,1742685294,13141.22751248,62.626514790004876,53518.33951224 2025-03-22,23:14:56.000,81,11083184,13765,0,1742685295,13141.22751248,62.577170880002086,53518.33951224 2025-03-22,23:14:57.000,81,11083262,13925,0,1742685296,13141.3083482,62.44323740999971,53518.28361528001 2025-03-22,23:14:58.000,81,11083214,14085,0,1742685297,13141.34202974999,62.407991760002915,53518.16483424001 2025-03-22,23:14:59.000,81,11083219,14045,0,1742685298,13141.44981071,62.44323740999971,53518.03207896 2025-03-22,23:15:00.000,81,11083202,13885,0,1742685299,13141.544119049991,62.34454959000141,53517.98316912 2025-03-22,23:15:01.000,81,11083171,14005,0,1742685300,13141.699054179997,62.365696979999484,53517.93425928 2025-03-22,23:15:02.000,81,11083181,14085,0,1742685301,13141.833780380002,62.30930394000461,53517.89932368001 2025-03-22,23:15:03.000,81,11083092,13965,0,1742685302,13141.941561339998,62.302254809997976,53517.77355552 2025-03-22,23:15:04.000,81,11083199,14045,0,1742685303,13142.163859569999,62.2458617700031,53517.71765856 2025-03-22,23:15:05.000,81,11083230,13925,0,1742685304,13142.40636673,62.19651786000031,53517.73163280001 2025-03-22,23:15:06.000,81,11083209,13925,0,1742685305,13142.62866496,62.02028961000178,53517.54996768 2025-03-22,23:15:07.000,81,11083183,13725,0,1742685306,13142.978953079997,61.86520875000133,53517.50804496 2025-03-22,23:15:08.000,81,11083287,13845,0,1742685307,13143.309032269994,61.69602963000216,53517.522019200005 2025-03-22,23:15:09.000,81,11083092,13845,0,1742685308,13143.76036503999,61.5761944199985,53517.36131544 2025-03-22,23:15:10.000,81,11083264,13925,0,1742685309,13144.157807329997,61.42111355999805,53517.44516088001 2025-03-22,23:15:11.000,81,11083072,14205,0,1742685310,13144.407050799993,61.322425739999744,53517.34734120001 2025-03-22,23:15:12.000,81,11083040,13885,0,1742685311,13144.73712998999,61.16734487999929,53517.42419952001 2025-03-22,23:15:13.000,81,11083232,13805,0,1742685312,13145.053736559996,61.11800097000378,53517.33336696 2025-03-22,23:15:14.000,81,11083126,14045,0,1742685313,13145.363606819992,61.096853579998424,53517.34035408 2025-03-22,23:15:15.000,81,11083206,13845,0,1742685314,13145.713894939989,60.99111663000076,53517.20759880001 2025-03-22,23:15:16.000,81,11083024,14085,0,1742685315,13146.11807353999,60.8853796800031,53517.305418480006 2025-03-22,23:15:17.000,81,11083221,13925,0,1742685316,13146.495306899997,60.737347950002004,53517.37528968001 2025-03-22,23:15:18.000,81,11083077,14205,0,1742685317,13146.737814059998,60.63161100000434,53517.42419952001 2025-03-22,23:15:19.000,81,11083185,14005,0,1742685318,13147.027475389994,60.455382749998535,53517.41022528 2025-03-22,23:15:20.000,81,11083179,14165,0,1742685319,13147.36429089,60.38489144999767,53517.46612224001 2025-03-22,23:15:21.000,81,11083217,13925,0,1742685320,13147.734787939997,60.37784231999831,53517.38926392 2025-03-22,23:15:22.000,81,11083281,13965,0,1742685321,13147.990767720003,60.33554754000215,53517.34035408 2025-03-22,23:15:23.000,81,11083148,13965,0,1742685322,13148.199593329999,60.321449280003435,53517.41022528 2025-03-22,23:15:24.000,81,11083121,14405,0,1742685323,13148.469045729995,60.47653014000389,53517.50105784 2025-03-22,23:15:25.000,81,11083249,14205,0,1742685324,13148.610508239995,60.56816883000283,53517.43118664 2025-03-22,23:15:26.000,81,11083072,14045,0,1742685325,13148.799124919991,60.59636535000027,53517.45913512 2025-03-22,23:15:27.000,81,11083044,14005,0,1742685326,13149.021423149992,60.65980752000178,53517.570929040005 2025-03-22,23:15:28.000,81,11083099,14125,0,1742685327,13149.055104699997,60.723249690003286,53517.3822768 2025-03-22,23:15:29.000,81,11083102,14605,0,1742685328,13149.257193999998,60.730298820002645,53517.570929040005 2025-03-22,23:15:30.000,81,11083207,14365,0,1742685329,13149.479492229999,60.80079012000351,53517.43817376 2025-03-22,23:15:31.000,81,11083207,14125,0,1742685330,13149.73547200999,60.864232289997744,53517.52900632 2025-03-22,23:15:32.000,81,11083208,14285,0,1742685331,13149.94429762,61.125050100003136,53517.44516088001 2025-03-22,23:15:33.000,81,11083140,14125,0,1742685332,13150.220486329992,61.146197490001214,53517.4870836 2025-03-22,23:15:34.000,81,11083187,14285,0,1742685333,13150.388894080003,61.18144313999801,53517.522019200005 2025-03-22,23:15:35.000,81,11083149,13925,0,1742685334,13150.651610169989,61.20963966000272,53517.60586464 2025-03-22,23:15:36.000,81,11083133,13845,0,1742685335,13150.92106257,61.27308183000423,53517.60586464 2025-03-22,23:15:37.000,81,11083175,13805,0,1742685336,13151.089470319996,61.28718009000295,53517.59189040001 2025-03-22,23:15:38.000,81,11083195,14125,0,1742685337,13151.244405450001,61.322425739999744,53517.6966972 2025-03-22,23:15:39.000,81,11083128,13925,0,1742685338,13151.513857849997,61.2307870500008,53517.689710080005 2025-03-22,23:15:40.000,81,11083167,14125,0,1742685339,13151.742892389993,61.22373792000144,53517.640800240006 2025-03-22,23:15:41.000,81,11083163,14205,0,1742685340,13151.95171799999,61.20963966000272,53517.67573584 2025-03-22,23:15:42.000,81,11082947,14205,0,1742685341,13152.29526980999,61.39996616999997,53517.738619920005 2025-03-22,23:15:43.000,81,11083008,14245,0,1742685342,13152.510831729996,61.01226401999884,53517.64778736 2025-03-22,23:15:44.000,81,11083076,14205,0,1742685343,13152.894801399998,61.00521488999948,53517.7665684 2025-03-22,23:15:45.000,81,11083222,14125,0,1742685344,13153.103627009994,61.089804449999065,53517.64778736 2025-03-22,23:15:46.000,81,11083145,14245,0,1742685345,13153.31245261999,60.97701837000204,53517.65477448 2025-03-22,23:15:47.000,81,11083291,14045,0,1742685346,13153.51454191999,61.00521488999948,53517.63381312001 2025-03-22,23:15:48.000,81,11083228,14005,0,1742685347,13153.635795499991,61.125050100003136,53517.60586464 2025-03-22,23:15:49.000,81,11083266,13805,0,1742685348,13153.716631219992,61.188492270004645,53517.67573584 2025-03-22,23:15:50.000,81,11083242,13885,0,1742685349,13153.797466939992,61.23783618000016,53517.68272296001 2025-03-22,23:15:51.000,81,11083254,14405,0,1742685350,13153.851357419997,61.357671390003816,53517.689710080005 2025-03-22,23:15:52.000,81,11083100,14245,0,1742685351,13153.999556239993,61.38586791000125,53517.64778736 2025-03-22,23:15:53.000,81,11083235,14165,0,1742685352,13154.093864579998,61.4422609500034,53517.61285176001 2025-03-22,23:15:54.000,81,11083080,14045,0,1742685353,13154.154491369998,61.44931008000276,53517.50804496 2025-03-22,23:15:55.000,81,11083010,14165,0,1742685354,13154.262272329994,61.44931008000276,53517.52900632 2025-03-22,23:15:56.000,81,11083131,14125,0,1742685355,13154.376789599999,61.52685051000299,53517.50804496 2025-03-22,23:15:57.000,81,11083271,14245,0,1742685356,13154.444152699994,61.61848920000193,53517.70368432 2025-03-22,23:15:58.000,81,11083143,14445,0,1742685357,13154.403734839994,61.62553833000129,53517.39625104001 2025-03-22,23:15:59.000,81,11083088,14125,0,1742685358,13154.41720746,61.724226149999595,53517.39625104001 2025-03-22,23:16:00.000,81,11083122,13885,0,1742685359,13154.356580669999,61.85111049000261,53517.354328320005 2025-03-22,23:16:01.000,81,11083190,13885,0,1742685360,13154.302690189994,61.949798310000915,53517.473109360006 2025-03-22,23:16:02.000,81,11083263,14085,0,1742685361,13154.174700299998,62.15422308000416,53517.354328320005 2025-03-22,23:16:03.000,81,11083211,13965,0,1742685362,13154.073655649998,62.37274610999884,53517.33336696 2025-03-22,23:16:04.000,81,11083220,13845,0,1742685363,13154.046710410003,62.50667958000122,53517.256508640006 2025-03-22,23:16:05.000,81,11083207,14005,0,1742685364,13153.878302659992,62.74635000000126,53517.27747000001 2025-03-22,23:16:06.000,81,11083240,14045,0,1742685365,13153.750312769997,62.78864478000469,53517.19362456 2025-03-22,23:16:07.000,81,11083086,14005,0,1742685366,13153.58190502,62.88028347000363,53517.20759880001 2025-03-22,23:16:08.000,81,11083261,14005,0,1742685367,13153.386552029995,63.000118680000014,53517.00497232 2025-03-22,23:16:09.000,81,11083087,13885,0,1742685368,13153.325925239995,62.993069550000655,53517.04689504 2025-03-22,23:16:10.000,81,11083252,14205,0,1742685369,13153.265298449995,63.07060998000088,53516.84426856001 2025-03-22,23:16:11.000,81,11083238,14085,0,1742685370,13153.17099010999,63.07765911000024,53516.81632008 2025-03-22,23:16:12.000,81,11083189,14205,0,1742685371,13153.090154389989,63.169297799999185,53516.613693600004 2025-03-22,23:16:13.000,81,11083275,14245,0,1742685372,13153.049736529989,63.225690840001334,53516.613693600004 2025-03-22,23:16:14.000,81,11083141,14485,0,1742685373,13152.995846049998,63.211592580002616,53516.55779664001 2025-03-22,23:16:15.000,81,11083241,14125,0,1742685374,13152.935219259998,63.25388735999877,53516.39010576001 2025-03-22,23:16:16.000,81,11083240,14045,0,1742685375,13152.881328779993,63.2961821400022,53516.32722168 2025-03-22,23:16:17.000,81,11083217,14045,0,1742685376,13152.787020440002,63.26093648999813,53516.24337624001 2025-03-22,23:16:18.000,81,11083187,14245,0,1742685377,13152.685975790002,63.33847691999836,53516.14555656 2025-03-22,23:16:19.000,81,11083249,13965,0,1742685378,13152.537776969992,63.394869960000506,53515.963891440006 2025-03-22,23:16:20.000,81,11083396,14005,0,1742685379,13152.416523389991,63.37372257000243,53515.93594296001 2025-03-22,23:16:21.000,81,11083160,14245,0,1742685380,13152.24137933,63.451263000002655,53515.880046 2025-03-22,23:16:22.000,81,11083207,13845,0,1742685381,13152.025817409994,63.47241039000073,53515.67043240001 2025-03-22,23:16:23.000,81,11083250,13965,0,1742685382,13151.904563829994,63.585196469997754,53515.57261272001 2025-03-22,23:16:24.000,81,11083112,14165,0,1742685383,13151.655320359998,63.578147339998395,53515.44684456 2025-03-22,23:16:25.000,81,11083130,13845,0,1742685384,13151.379131649992,63.65568776999862,53515.33505064001 2025-03-22,23:16:26.000,81,11083231,14205,0,1742685385,13151.264614380001,63.676835160003975,53515.13941128 2025-03-22,23:16:27.000,81,11083132,13845,0,1742685386,13151.10294294,63.69798255000205,53514.95075904001 2025-03-22,23:16:28.000,81,11083144,14045,0,1742685387,13150.95474411999,63.7543755900042,53514.81101664001 2025-03-22,23:16:29.000,81,11083217,13965,0,1742685388,13150.79980899,63.76142472000356,53514.69922272 2025-03-22,23:16:30.000,81,11082953,14285,0,1742685389,13150.745918509994,63.76142472000356,53514.405763680006 2025-03-22,23:16:31.000,81,11083336,14085,0,1742685390,13150.651610169989,63.71208081000077,53514.238072800006 2025-03-22,23:16:32.000,81,11083143,14165,0,1742685391,13150.590983379989,63.83191602000443,53514.133266 2025-03-22,23:16:33.000,81,11083167,14325,0,1742685392,13150.523620279993,63.82486688999779,53513.94461376001 2025-03-22,23:16:34.000,81,11083249,14045,0,1742685393,13150.462993489993,63.89535818999866,53513.77692288001 2025-03-22,23:16:35.000,81,11083207,14045,0,1742685394,13150.429311939988,63.90240731999802,53513.616219120006 2025-03-22,23:16:36.000,81,11083194,14005,0,1742685395,13150.409103010003,63.916505580004014,53513.40660552 2025-03-22,23:16:37.000,81,11083187,14165,0,1742685396,13150.375421459998,63.867161670001224,53513.280837360006 2025-03-22,23:16:38.000,81,11083194,13845,0,1742685397,13150.368685150002,63.803719499999715,53512.97340408 2025-03-22,23:16:39.000,81,11083156,14085,0,1742685398,13150.321530979993,63.817817759998434,53512.88955864001 2025-03-22,23:16:40.000,81,11083185,14165,0,1742685399,13150.348476220002,63.867161670001224,53512.72186776001 2025-03-22,23:16:41.000,81,11083244,14245,0,1742685400,13150.294585739997,63.909456450004654,53512.51225416001 2025-03-22,23:16:42.000,81,11083135,14205,0,1742685401,13150.274376809997,63.95880036000017,53512.3515504 2025-03-22,23:16:43.000,81,11083135,14005,0,1742685402,13150.240695259992,64.04338991999975,53512.19084664 2025-03-22,23:16:44.000,81,11083240,14325,0,1742685403,13150.213750019997,64.16322513000341,53511.9672588 2025-03-22,23:16:45.000,81,11083113,13925,0,1742685404,13150.254167879997,64.20551990999957,53511.76463232001 2025-03-22,23:16:46.000,81,11083203,14045,0,1742685405,13150.247431570002,64.25486382000236,53511.56200584 2025-03-22,23:16:47.000,81,11083126,14245,0,1742685406,13150.213750019997,64.36060077000002,53511.35937936001 2025-03-22,23:16:48.000,81,11083219,14045,0,1742685407,13150.092496439996,64.47338685000432,53511.11483016 2025-03-22,23:16:49.000,81,11083225,14285,0,1742685408,13149.991451789996,64.52273075999983,53511.00303624001 2025-03-22,23:16:50.000,81,11083288,14365,0,1742685409,13149.890407139996,64.53682901999855,53510.814384000005 2025-03-22,23:16:51.000,81,11083174,14205,0,1742685410,13149.83651665999,64.56502554000326,53510.527912080004 2025-03-22,23:16:52.000,81,11083160,14005,0,1742685411,13149.769153559995,64.62846771000477,53510.31829848 2025-03-22,23:16:53.000,81,11083167,14005,0,1742685412,13149.688317839995,64.63551684000413,53510.10169776 2025-03-22,23:16:54.000,81,11083188,14245,0,1742685413,13149.728735699995,64.64256597000349,53509.878109920006 2025-03-22,23:16:55.000,81,11083190,14245,0,1742685414,13149.72199939,64.66371336000157,53509.70343192001 2025-03-22,23:16:56.000,81,11083205,14165,0,1742685415,13149.70179046,64.67076249000093,53509.47984408 2025-03-22,23:16:57.000,81,11083181,14085,0,1742685416,13149.70179046,64.64256597000349,53509.23529488 2025-03-22,23:16:58.000,81,11083173,14365,0,1742685417,13149.72199939,64.57912380000198,53509.07459112 2025-03-22,23:16:59.000,81,11083259,14085,0,1742685418,13149.68158153,64.55092728000454,53508.86497752001 2025-03-22,23:17:00.000,81,11083264,14045,0,1742685419,13149.769153559995,64.50158337000175,53508.59247984 2025-03-22,23:17:01.000,81,11083123,14325,0,1742685420,13149.79609879999,64.43814120000025,53508.25709808 2025-03-22,23:17:02.000,81,11083226,14405,0,1742685421,13149.77588986999,64.38879729000473,53508.06145872 2025-03-22,23:17:03.000,81,11083182,14565,0,1742685422,13149.87693451999,64.20551990999957,53507.95665192001 2025-03-22,23:17:04.000,81,11083320,14125,0,1742685423,13149.890407139996,64.19142165000085,53507.71210272 2025-03-22,23:17:05.000,81,11083215,14245,0,1742685424,13149.910616069996,64.06453730999783,53507.495502 2025-03-22,23:17:06.000,81,11083275,14045,0,1742685425,13149.77588986999,64.02929166000104,53507.22300432 2025-03-22,23:17:07.000,81,11083215,14045,0,1742685426,13149.870198209996,63.90240731999802,53506.98544224 2025-03-22,23:17:08.000,81,11083183,14005,0,1742685427,13149.910616069996,63.803719499999715,53506.81076424001 2025-03-22,23:17:09.000,81,11083159,13845,0,1742685428,13149.937561309991,63.627491250001185,53506.58018928 2025-03-22,23:17:10.000,81,11083269,14045,0,1742685429,13149.96450655,63.47945952000009,53506.38454992 2025-03-22,23:17:11.000,81,11083219,14125,0,1742685430,13149.991451789996,63.408968219999224,53506.18192344001 2025-03-22,23:17:12.000,81,11083188,13925,0,1742685431,13149.991451789996,63.25388735999877,53506.021219680006 2025-03-22,23:17:13.000,81,11083137,14285,0,1742685432,13150.004924410001,63.07765911000024,53505.8185932 2025-03-22,23:17:14.000,81,11083195,13965,0,1742685433,13150.072287509996,62.9507747700045,53505.42731448 2025-03-22,23:17:15.000,81,11083164,13885,0,1742685434,13150.112705369997,62.78864478000469,53505.26661072 2025-03-22,23:17:16.000,81,11083238,13845,0,1742685435,13150.126177990001,62.61946565999824,53504.9801388 2025-03-22,23:17:17.000,81,11083204,13965,0,1742685436,13150.240695259992,62.541925229998014,53504.896293360005 2025-03-22,23:17:18.000,81,11083204,13965,0,1742685437,13150.382157769993,62.407991760002915,53504.62379568001 2025-03-22,23:17:19.000,81,11083118,14085,0,1742685438,13150.348476220002,62.351598720000766,53504.47007904 2025-03-22,23:17:20.000,81,11083160,14005,0,1742685439,13150.348476220002,62.175370470002235,53504.24649120001 2025-03-22,23:17:21.000,81,11083169,14245,0,1742685440,13150.274376809997,62.09078091000265,53503.95303216001 2025-03-22,23:17:22.000,81,11083131,13885,0,1742685441,13150.132914299997,62.02028961000178,53503.76437992001 2025-03-22,23:17:23.000,81,11083203,14085,0,1742685442,13150.099232749992,61.87225788000069,53503.58970192 2025-03-22,23:17:24.000,81,11083154,14165,0,1742685443,13149.94429762,61.88635613999941,53503.387075440005 2025-03-22,23:17:25.000,81,11083242,13885,0,1742685444,13149.87693451999,61.81586483999854,53503.128552 2025-03-22,23:17:26.000,81,11083122,13925,0,1742685445,13149.73547200999,61.7876683200011,53502.94688688001 2025-03-22,23:17:27.000,81,11083265,14045,0,1742685446,13149.519910089999,61.7876683200011,53502.70233768 2025-03-22,23:17:28.000,81,11083187,13845,0,1742685447,13149.412129129989,61.92160179000348,53502.47176272001 2025-03-22,23:17:29.000,81,11083136,13965,0,1742685448,13149.257193999998,61.893405269998766,53502.17830368 2025-03-22,23:17:30.000,81,11083162,14045,0,1742685449,13149.088786250002,61.92865092000284,53502.03157416 2025-03-22,23:17:31.000,81,11083239,14085,0,1742685450,13148.853015399996,61.992093090004346,53501.78702496 2025-03-22,23:17:32.000,81,11083233,14245,0,1742685451,13148.583563,61.96389656999963,53501.472604560004 2025-03-22,23:17:33.000,81,11083269,14045,0,1742685452,13148.35452845999,62.05553525999858,53501.304913680004 2025-03-22,23:17:34.000,81,11083231,14165,0,1742685453,13148.179384399999,62.182419600001595,53501.03241600001 2025-03-22,23:17:35.000,81,11083303,14205,0,1742685454,13147.882986759992,62.20356698999967,53500.59222744 2025-03-22,23:17:36.000,81,11083135,14285,0,1742685455,13147.707842700001,62.34454959000141,53500.52235624 2025-03-22,23:17:37.000,81,11083241,14205,0,1742685456,13147.52596233,62.34454959000141,53500.29178128001 2025-03-22,23:17:38.000,81,11083262,14045,0,1742685457,13147.310400409995,62.407991760002915,53499.97736088001 2025-03-22,23:17:39.000,81,11083208,14045,0,1742685458,13147.128520039994,62.541925229998014,53499.83063136 2025-03-22,23:17:40.000,81,11083234,14165,0,1742685459,13146.939903359998,62.527826969999296,53499.38345568001 2025-03-22,23:17:41.000,81,11083190,13965,0,1742685460,13146.764759299993,62.52077783999994,53499.243713280004 2025-03-22,23:17:42.000,81,11083238,13925,0,1742685461,13146.616560479997,62.50667958000122,53498.94326712 2025-03-22,23:17:43.000,81,11083241,14165,0,1742685462,13146.421207489992,62.44323740999971,53498.691730800005 2025-03-22,23:17:44.000,81,11083239,13765,0,1742685463,13146.32689915,62.527826969999296,53498.50307856 2025-03-22,23:17:45.000,81,11083212,14325,0,1742685464,13146.232590809996,62.54897436000465,53498.15372256 2025-03-22,23:17:46.000,81,11083156,14085,0,1742685465,13146.070919369995,62.541925229998014,53497.89519912001 2025-03-22,23:17:47.000,81,11083227,13885,0,1742685466,13145.929456859994,62.57012175000273,53497.61571432 2025-03-22,23:17:48.000,81,11083222,13885,0,1742685467,13145.808203279994,62.47143393000442,53497.37815224 2025-03-22,23:17:49.000,81,11083198,14245,0,1742685468,13145.700422319998,62.50667958000122,53497.182512880005 2025-03-22,23:17:50.000,81,11083205,13965,0,1742685469,13145.606113979993,62.48553219000314,53496.85411824 2025-03-22,23:17:51.000,81,11083179,14005,0,1742685470,13145.491596710002,62.47848306000378,53496.63751752 2025-03-22,23:17:52.000,81,11083281,13925,0,1742685471,13145.377079439997,62.51372871000058,53496.4209168 2025-03-22,23:17:53.000,81,11083117,13885,0,1742685472,13145.255825859997,62.42209002000163,53496.19732896001 2025-03-22,23:17:54.000,81,11083247,13885,0,1742685473,13145.141308589991,62.37274610999884,53496.02265096001 2025-03-22,23:17:55.000,81,11083242,13925,0,1742685474,13145.033527629996,62.38684437000484,53495.66630784001 2025-03-22,23:17:56.000,81,11083263,13965,0,1742685475,13144.98637346,62.26700916000118,53495.46368136 2025-03-22,23:17:57.000,81,11083197,14125,0,1742685476,13144.892065119995,62.15422308000416,53495.289003360005 2025-03-22,23:17:58.000,81,11083185,14005,0,1742685477,13144.689975819994,62.09783004000201,53495.03047992 2025-03-22,23:17:59.000,81,11083145,13965,0,1742685478,13144.609140099994,61.956847440000274,53494.73003376001 2025-03-22,23:18:00.000,81,11083171,14285,0,1742685479,13144.487886519993,61.92160179000348,53494.50644592 2025-03-22,23:18:01.000,81,11083180,13885,0,1742685480,13144.400314489998,61.79471745000046,53494.29683232 2025-03-22,23:18:02.000,81,11083171,14285,0,1742685481,13144.211697810002,61.829963100004534,53493.996386160004 2025-03-22,23:18:03.000,81,11083220,14085,0,1742685482,13144.137598399997,61.731275279998954,53493.779785440005 2025-03-22,23:18:04.000,81,11083206,13925,0,1742685483,13143.90856386,61.71012789000088,53493.493313520004 2025-03-22,23:18:05.000,81,11083259,13965,0,1742685484,13143.753628729995,61.62553833000129,53493.33260976 2025-03-22,23:18:06.000,81,11083209,13965,0,1742685485,13143.53806680999,61.60439094000321,53493.109021920005 2025-03-22,23:18:07.000,81,11083263,14045,0,1742685486,13143.362922749999,61.491604859998915,53492.81556288001 2025-03-22,23:18:08.000,81,11083239,13885,0,1742685487,13143.174306069988,61.43521182000404,53492.557039440006 2025-03-22,23:18:09.000,81,11083265,13885,0,1742685488,13143.005898319992,61.22373792000144,53492.31249024001 2025-03-22,23:18:10.000,81,11083254,13925,0,1742685489,13142.830754260001,61.16029574999993,53492.09588952001 2025-03-22,23:18:11.000,81,11083187,14245,0,1742685490,13142.736445919996,61.15324662000057,53491.92819864001 2025-03-22,23:18:12.000,81,11083144,13925,0,1742685491,13142.60171971999,61.11095184000442,53491.697623680004 2025-03-22,23:18:13.000,81,11083302,13925,0,1742685492,13142.41983934999,60.8853796800031,53491.49499720001 2025-03-22,23:18:14.000,81,11083281,14085,0,1742685493,13142.291849459994,60.79374099000415,53491.23647376001 2025-03-22,23:18:15.000,81,11083187,14085,0,1742685494,13142.19754111999,60.69505316999857,53491.05480864 2025-03-22,23:18:16.000,81,11083299,13925,0,1742685495,13142.015660749988,60.47653014000389,53490.83820792 2025-03-22,23:18:17.000,81,11083189,14125,0,1742685496,13142.022397059998,60.4271862300011,53490.6216072 2025-03-22,23:18:18.000,81,11083149,13885,0,1742685497,13141.820307759997,60.17341755000234,53490.44692920001 2025-03-22,23:18:19.000,81,11083241,14205,0,1742685498,13141.732735730002,60.06768060000468,53490.25128984001 2025-03-22,23:18:20.000,81,11083266,14085,0,1742685499,13141.665372629992,59.94784539000102,53489.96481792001 2025-03-22,23:18:21.000,81,11083138,14485,0,1742685500,13141.530646430001,59.863255830001435,53489.88097248 2025-03-22,23:18:22.000,81,11083293,14085,0,1742685501,13141.42960178,59.55309411000053,53489.62943616001 2025-03-22,23:18:23.000,81,11083144,14365,0,1742685502,13141.32855713,59.54604498000117,53489.46174528001 2025-03-22,23:18:24.000,81,11083305,14085,0,1742685503,13141.193830929995,59.461455420001585,53489.301041520004 2025-03-22,23:18:25.000,81,11083255,13925,0,1742685504,13141.16014937999,59.228834130000905,53489.14732488001 2025-03-22,23:18:26.000,81,11083144,14205,0,1742685505,13140.958060079989,59.108998920004524,53488.89578856 2025-03-22,23:18:27.000,81,11083192,13885,0,1742685506,13140.991741629994,58.98916371000087,53488.77002040001 2025-03-22,23:18:28.000,81,11083323,13885,0,1742685507,13140.890696979994,58.72834590000275,53488.63726512 2025-03-22,23:18:29.000,81,11083211,13965,0,1742685508,13140.850279119994,58.72834590000275,53488.462587120004 2025-03-22,23:18:30.000,81,11083242,13925,0,1742685509,13140.809861259993,58.62965808000445,53488.33681896001 2025-03-22,23:18:31.000,81,11083257,14045,0,1742685510,13140.702080299998,58.55916678000358,53488.1761152 2025-03-22,23:18:32.000,81,11083263,14085,0,1742685511,13140.580826719997,58.51687200000015,53487.980475840006 2025-03-22,23:18:33.000,81,11083284,14165,0,1742685512,13140.486518379992,58.425233310001204,53487.76387512001 2025-03-22,23:18:34.000,81,11083279,13845,0,1742685513,13140.311374320001,58.31949636000354,53487.63111984 2025-03-22,23:18:35.000,81,11083176,13925,0,1742685514,13140.16991181,58.227857670004596,53487.421506239996 2025-03-22,23:18:36.000,81,11083227,14205,0,1742685515,13140.08233977999,58.129169849999016,53487.3725964 2025-03-22,23:18:37.000,81,11083131,13965,0,1742685516,13139.90045940999,58.04458028999943,53487.26080248001 2025-03-22,23:18:38.000,81,11083229,14005,0,1742685517,13139.83983261999,57.959990729999845,53487.023240400005 2025-03-22,23:18:39.000,81,11083311,14045,0,1742685518,13139.678161179989,57.97408898999856,53486.89048512 2025-03-22,23:18:40.000,81,11083235,13965,0,1742685519,13139.556907599988,57.89654855999834,53486.736768480005 2025-03-22,23:18:41.000,81,11083185,14085,0,1742685520,13139.529962359993,57.833106390004104,53486.55510336 2025-03-22,23:18:42.000,81,11083208,14325,0,1742685521,13139.401972469997,57.790811610000674,53486.45728368 2025-03-22,23:18:43.000,81,11083259,14085,0,1742685522,13139.314400440002,57.75556596000388,53486.27561856001 2025-03-22,23:18:44.000,81,11083181,14005,0,1742685523,13139.172937930001,57.69917292000173,53486.12888904001 2025-03-22,23:18:45.000,81,11083291,14005,0,1742685524,13139.112311140001,57.69212379000237,53486.03106936 2025-03-22,23:18:46.000,81,11083199,14165,0,1742685525,13138.977584939996,57.741467699997884,53485.96119816001 2025-03-22,23:18:47.000,81,11083273,14285,0,1742685526,13138.91022184,57.64982900999894,53485.82145576001 2025-03-22,23:18:48.000,81,11083282,14045,0,1742685527,13138.78896826,57.593435970004066,53485.6956876 2025-03-22,23:18:49.000,81,11083147,13925,0,1742685528,13138.68118729999,57.68507466000301,53485.611842160004 2025-03-22,23:18:50.000,81,11083177,14045,0,1742685529,13138.58014264999,57.63573075000022,53485.38825432001 2025-03-22,23:18:51.000,81,11083175,14045,0,1742685530,13138.499306929989,57.57933770999807,53485.395241440005 2025-03-22,23:18:52.000,81,11083144,14525,0,1742685531,13138.479097999989,57.58638684000471,53485.19261496 2025-03-22,23:18:53.000,81,11083159,13965,0,1742685532,13138.425207519998,57.558190319999994,53485.108769520004 2025-03-22,23:18:54.000,81,11083189,14245,0,1742685533,13138.404998589998,57.56523944999935,53484.98998848 2025-03-22,23:18:55.000,81,11083203,14085,0,1742685534,13138.337635489988,57.544092060001276,53484.93409152001 2025-03-22,23:18:56.000,81,11083257,14045,0,1742685535,13138.243327149998,57.58638684000471,53484.773387760004 2025-03-22,23:18:57.000,81,11083362,14045,0,1742685536,13138.290481319993,57.43835511000361,53484.66858096001 2025-03-22,23:18:58.000,81,11083199,14445,0,1742685537,13138.182700359997,57.50884641000448,53484.605696880004 2025-03-22,23:18:59.000,81,11083256,14405,0,1742685538,13138.243327149998,57.52999380000256,53484.56377416 2025-03-22,23:19:00.000,81,11083351,14205,0,1742685539,13138.149018809992,57.51589554000384,53484.53582568 2025-03-22,23:19:01.000,81,11083153,14085,0,1742685540,13138.196172980002,57.46655163000105,53484.438006000004 2025-03-22,23:19:02.000,81,11083253,14245,0,1742685541,13138.068183089992,57.501797279997845,53484.33319920001 2025-03-22,23:19:03.000,81,11083427,14125,0,1742685542,13138.074919400002,57.67802553000365,53484.24935376 2025-03-22,23:19:04.000,81,11083072,13885,0,1742685543,13138.068183089992,57.720320309999806,53484.19345680001 2025-03-22,23:19:05.000,81,11083220,13965,0,1742685544,13137.987347369992,57.741467699997884,53484.172495440005 2025-03-22,23:19:06.000,81,11083339,14285,0,1742685545,13137.973874750001,57.81900812999811,53484.1585212 2025-03-22,23:19:07.000,81,11083279,14525,0,1742685546,13137.785258069991,57.967039859999204,53484.08865 2025-03-22,23:19:08.000,81,11083253,13885,0,1742685547,13137.72463127999,57.97408898999856,53484.01179168 2025-03-22,23:19:09.000,81,11083138,14325,0,1742685548,13137.637059249995,58.178513760001806,53483.89301064 2025-03-22,23:19:10.000,81,11083251,14045,0,1742685549,13137.556223529995,58.26310332000139,53483.86506216 2025-03-22,23:19:11.000,81,11083212,14045,0,1742685550,13137.52927829,58.35474201000034,53483.81615232 2025-03-22,23:19:12.000,81,11083262,13845,0,1742685551,13137.42149732999,58.48867548000271,53483.81615232 2025-03-22,23:19:13.000,81,11083174,14005,0,1742685552,13137.347397919999,58.55916678000358,53483.64147432001 2025-03-22,23:19:14.000,81,11083278,14045,0,1742685553,13137.273298509994,58.58031417000166,53483.57859024 2025-03-22,23:19:15.000,81,11083320,14085,0,1742685554,13137.165517549998,58.6719528600006,53483.58557736 2025-03-22,23:19:16.000,81,11083305,14085,0,1742685555,13137.111627069993,58.62965808000445,53483.571603120006 2025-03-22,23:19:17.000,81,11083207,14245,0,1742685556,13137.003846109998,58.84113197999977,53483.53666752 2025-03-22,23:19:18.000,81,11083234,13725,0,1742685557,13136.916274080002,59.02440935999766,53483.48077056 2025-03-22,23:19:19.000,81,11083297,14045,0,1742685558,13136.788284189992,59.179490219998115,53483.36897664 2025-03-22,23:19:20.000,81,11083362,14285,0,1742685559,13136.714184780001,59.24293238999962,53483.34801528 2025-03-22,23:19:21.000,81,11083170,14125,0,1742685560,13136.51209548,59.38391499000136,53483.29211832 2025-03-22,23:19:22.000,81,11083282,14165,0,1742685561,13136.41105083,59.49670106999838,53483.24320848 2025-03-22,23:19:23.000,81,11083322,14205,0,1742685562,13136.24264307999,59.67292932000419,53483.13141456 2025-03-22,23:19:24.000,81,11083250,13965,0,1742685563,13136.128125809999,59.72932235999906,53483.11045320001 2025-03-22,23:19:25.000,81,11083163,14325,0,1742685564,13136.020344849989,59.79276453000057,53483.047569120004 2025-03-22,23:19:26.000,81,11083270,14285,0,1742685565,13135.892354959993,59.856206700002076,53482.9357752 2025-03-22,23:19:27.000,81,11083174,14165,0,1742685566,13135.737419830002,59.97604190999846,53482.92180096001 2025-03-22,23:19:28.000,81,11083200,14245,0,1742685567,13135.643111489997,60.10997538000083,53482.782058560006 2025-03-22,23:19:29.000,81,11083234,14245,0,1742685568,13135.562275769997,60.18751581000106,53482.62834192 2025-03-22,23:19:30.000,81,11083268,14045,0,1742685569,13135.467967429991,60.222761459997855,53482.60039344 2025-03-22,23:19:31.000,81,11083298,14485,0,1742685570,13135.32650491999,60.279154500000004,53482.446676800006 2025-03-22,23:19:32.000,81,11083266,13765,0,1742685571,13135.279350749996,60.37079318999895,53482.39077984001 2025-03-22,23:19:33.000,81,11083330,13925,0,1742685572,13135.18504240999,60.504726660001324,53482.34187 2025-03-22,23:19:34.000,81,11083280,14005,0,1742685573,13135.036843589995,60.60341447999963,53482.230076080006 2025-03-22,23:19:35.000,81,11083258,14165,0,1742685574,13134.96948049,60.70915143000457,53482.13225640001 2025-03-22,23:19:36.000,81,11083193,13805,0,1742685575,13134.801072739989,60.7725935999988,53481.97155264 2025-03-22,23:19:37.000,81,11083177,13885,0,1742685576,13134.666346539998,60.79374099000415,53481.98552688001 2025-03-22,23:19:38.000,81,11083216,14005,0,1742685577,13134.531620339993,60.94177271999797,53481.98552688001 2025-03-22,23:19:39.000,81,11083253,14045,0,1742685578,13134.396894140002,61.03341141000419,53481.83181024 2025-03-22,23:19:40.000,81,11083209,14085,0,1742685579,13134.228486389991,61.146197490001214,53481.83181024 2025-03-22,23:19:41.000,81,11083237,13965,0,1742685580,13134.09376019,61.188492270004645,53481.73399056 2025-03-22,23:19:42.000,81,11083162,14045,0,1742685581,13133.918616129995,61.3294748699991,53481.62918376001 2025-03-22,23:19:43.000,81,11083250,13845,0,1742685582,13133.817571479995,61.44931008000276,53481.58027392001 2025-03-22,23:19:44.000,81,11083297,14325,0,1742685583,13133.655900039994,61.491604859998915,53481.47546712 2025-03-22,23:19:45.000,81,11083199,13965,0,1742685584,13133.500964909988,61.51980138000363,53481.31476336001 2025-03-22,23:19:46.000,81,11083209,14045,0,1742685585,13133.386447639998,61.70307876000152,53481.18200808 2025-03-22,23:19:47.000,81,11083250,14005,0,1742685586,13133.218039890002,61.7876683200011,53481.17502096001 2025-03-22,23:19:48.000,81,11083212,13845,0,1742685587,13133.083313689996,61.92160179000348,53481.119124 2025-03-22,23:19:49.000,81,11083165,14125,0,1742685588,13132.948587489991,61.87225788000069,53481.119124 2025-03-22,23:19:50.000,81,11083295,14085,0,1742685589,13132.861015459996,62.05553525999858,53480.95842024001 2025-03-22,23:19:51.000,81,11083221,14085,0,1742685590,13132.78691604999,62.22471437999775,53480.916497520004 2025-03-22,23:19:52.000,81,11083194,14005,0,1742685591,13132.66566246999,62.29520567999862,53480.84662632 2025-03-22,23:19:53.000,81,11083099,14245,0,1742685592,13132.59156306,62.34454959000141,53480.76278088001 2025-03-22,23:19:54.000,81,11083276,14245,0,1742685593,13132.477045789994,62.38684437000484,53480.720858160006 2025-03-22,23:19:55.000,81,11083227,13845,0,1742685594,13132.409682689999,62.45028653999907,53480.62303848001 2025-03-22,23:19:56.000,81,11083260,14125,0,1742685595,13132.335583279993,62.43618828000035,53480.59509000001 2025-03-22,23:19:57.000,81,11083261,14005,0,1742685596,13132.295165419993,62.45733566999843,53480.53919304 2025-03-22,23:19:58.000,81,11083271,13965,0,1742685597,13132.200857080003,62.48553219000314,53480.46233472 2025-03-22,23:19:59.000,81,11083274,14045,0,1742685598,13132.146966599998,62.52077783999994,53480.39945064 2025-03-22,23:20:00.000,81,11083271,13925,0,1742685599,13132.072867189992,62.52077783999994,53480.25272112 2025-03-22,23:20:01.000,81,11083319,14245,0,1742685600,13132.045921949997,62.55602349000401,53480.25272112 2025-03-22,23:20:02.000,81,11083214,14005,0,1742685601,13131.897723130001,62.59831827000016,53480.099004480006 2025-03-22,23:20:03.000,81,11083202,14245,0,1742685602,13131.843832649996,62.66176044000167,53480.078043120004 2025-03-22,23:20:04.000,81,11083194,13885,0,1742685603,13131.749524309991,62.633563920004235,53479.99419768 2025-03-22,23:20:05.000,81,11083202,13925,0,1742685604,13131.55417132,62.640613050003594,53479.95227496001 2025-03-22,23:20:06.000,81,11083243,14325,0,1742685605,13131.40597249999,62.71110435000446,53479.77759696 2025-03-22,23:20:07.000,81,11083187,13965,0,1742685606,13131.32513677999,62.64766218000295,53479.74964848 2025-03-22,23:20:08.000,81,11083224,14085,0,1742685607,13131.143256409989,62.61946565999824,53479.67279016 2025-03-22,23:20:09.000,81,11083246,13885,0,1742685608,13130.961376040003,62.633563920004235,53479.56798336001 2025-03-22,23:20:10.000,81,11083135,13845,0,1742685609,13130.826649839997,62.626514790004876,53479.50509928 2025-03-22,23:20:11.000,81,11083164,14045,0,1742685610,13130.671714709992,62.626514790004876,53479.38631824 2025-03-22,23:20:12.000,81,11083239,13805,0,1742685611,13130.49657065,62.55602349000401,53479.30247280001 2025-03-22,23:20:13.000,81,11083202,14165,0,1742685612,13130.37531707,62.54897436000465,53479.29548568 2025-03-22,23:20:14.000,81,11083249,14245,0,1742685613,13130.18670038999,62.57012175000273,53479.16273040001 2025-03-22,23:20:15.000,81,11083187,14045,0,1742685614,13130.058710499994,62.633563920004235,53479.043949360006 2025-03-22,23:20:16.000,81,11083200,14325,0,1742685615,13129.964402159989,62.577170880002086,53478.904206960004 2025-03-22,23:20:17.000,81,11083200,14005,0,1742685616,13129.802730719988,62.55602349000401,53478.78542592 2025-03-22,23:20:18.000,81,11083174,14085,0,1742685617,13129.708422379998,62.56307262000337,53478.638696400005 2025-03-22,23:20:19.000,81,11083191,14085,0,1742685618,13129.560223560002,62.48553219000314,53478.61074792001 2025-03-22,23:20:20.000,81,11083178,14245,0,1742685619,13129.465915219997,62.42209002000163,53478.40812144 2025-03-22,23:20:21.000,81,11083182,14245,0,1742685620,13129.310980089991,62.3938935000042,53478.3592116 2025-03-22,23:20:22.000,81,11083063,14245,0,1742685621,13129.304243779996,62.365696979999484,53478.29632752001 2025-03-22,23:20:23.000,81,11082897,14085,0,1742685622,13129.243616989996,62.31635307000397,53478.12164952 2025-03-22,23:20:24.000,81,11083190,14085,0,1742685623,13129.162781269995,62.21061611999903,53478.05876544001 2025-03-22,23:20:25.000,81,11083142,14165,0,1742685624,13129.10889078999,62.126026559999445,53477.86312608001 2025-03-22,23:20:26.000,81,11083237,13885,0,1742685625,13129.01458245,62.02733874000114,53477.82120336001 2025-03-22,23:20:27.000,81,11083237,13965,0,1742685626,13128.94721934999,61.992093090004346,53477.69543520001 2025-03-22,23:20:28.000,81,11083181,14005,0,1742685627,13128.89332887,61.97799482999835,53477.60460264001 2025-03-22,23:20:29.000,81,11083155,14205,0,1742685628,13128.900065179994,61.87225788000069,53477.49979584 2025-03-22,23:20:30.000,81,11083247,14205,0,1742685629,13128.88659255999,61.780619190001744,53477.42992464 2025-03-22,23:20:31.000,81,11083122,14285,0,1742685630,13128.89332887,61.6889805000028,53477.25524664 2025-03-22,23:20:32.000,81,11083261,14085,0,1742685631,13129.061736619995,61.60439094000321,53477.22031104001 2025-03-22,23:20:33.000,81,11083230,13725,0,1742685632,13129.1156271,61.61144007000257,53477.22729816 2025-03-22,23:20:34.000,81,11083238,13965,0,1742685633,13129.25708961,61.51275225000427,53477.05262016001 2025-03-22,23:20:35.000,81,11083169,14205,0,1742685634,13129.27729854,61.364720520003175,53477.01768456 2025-03-22,23:20:36.000,81,11083246,14005,0,1742685635,13129.438969980001,61.23783618000016,53476.926852 2025-03-22,23:20:37.000,81,11083221,14165,0,1742685636,13129.526542009997,61.082755319999706,53476.82903232 2025-03-22,23:20:38.000,81,11083248,13925,0,1742685637,13129.566959869997,60.948821850004606,53476.81505808001 2025-03-22,23:20:39.000,81,11083159,14085,0,1742685638,13129.688213449997,60.84308489999967,53476.808070959996 2025-03-22,23:20:40.000,81,11083250,14245,0,1742685639,13129.701686070002,60.64570926000306,53476.77313536 2025-03-22,23:20:41.000,81,11083207,13765,0,1742685640,13129.775785479993,60.58931622000091,53476.70326416 2025-03-22,23:20:42.000,81,11083264,13885,0,1742685641,13129.849884889998,60.46948101000453,53476.65435432 2025-03-22,23:20:43.000,81,11083106,14165,0,1742685642,13129.897039059993,60.38489144999767,53476.58448312 2025-03-22,23:20:44.000,81,11083098,14245,0,1742685643,13129.950929539998,60.28620362999936,53476.53557328 2025-03-22,23:20:45.000,81,11083218,14085,0,1742685644,13129.937456919994,60.102926250001474,53476.56352176 2025-03-22,23:20:46.000,81,11083214,14125,0,1742685645,13130.018292639994,59.98309103999782,53476.46570208 2025-03-22,23:20:47.000,81,11083140,14045,0,1742685646,13130.025028949989,59.806862789999286,53476.3678824 2025-03-22,23:20:48.000,81,11083074,14245,0,1742685647,13130.06544680999,59.77866627000185,53476.360895280006 2025-03-22,23:20:49.000,81,11083127,14445,0,1742685648,13129.998083709994,59.65178192999883,53476.25608848 2025-03-22,23:20:50.000,81,11083107,14005,0,1742685649,13130.018292639994,59.50375019999774,53476.18621728001 2025-03-22,23:20:51.000,81,11083225,13965,0,1742685650,13129.917247989993,59.43325890000415,53476.18621728001 2025-03-22,23:20:52.000,81,11083212,14205,0,1742685651,13129.856621199993,59.29227630000241,53476.16525592001 2025-03-22,23:20:53.000,81,11083170,14245,0,1742685652,13129.742103930002,59.13719544000196,53476.1582688 2025-03-22,23:20:54.000,81,11083212,14205,0,1742685653,13129.668004519997,59.06670414000109,53476.03250064 2025-03-22,23:20:55.000,81,11083272,13925,0,1742685654,13129.513069389992,59.02440935999766,53475.96262944 2025-03-22,23:20:56.000,81,11083355,14085,0,1742685655,13129.331189019991,58.89047589000256,53475.92769384001 2025-03-22,23:20:57.000,81,11083124,14405,0,1742685656,13129.27729854,58.74244416000147,53475.92070672 2025-03-22,23:20:58.000,81,11083258,14245,0,1742685657,13129.1156271,58.65785460000188,53475.80192568001 2025-03-22,23:20:59.000,81,11083232,14165,0,1742685658,13129.162781269995,58.650805470002524,53475.88577112 2025-03-22,23:21:00.000,81,11083222,14085,0,1742685659,13129.06847292999,58.594412430000375,53475.87179688 2025-03-22,23:21:01.000,81,11083180,14045,0,1742685660,13129.061736619995,58.460478959998,53475.79493856 2025-03-22,23:21:02.000,81,11083139,14245,0,1742685661,13129.102154479995,58.474577220003994,53475.76699008 2025-03-22,23:21:03.000,81,11083235,13845,0,1742685662,13128.980900899995,58.34769288000098,53475.79493856 2025-03-22,23:21:04.000,81,11083219,13805,0,1742685663,13128.98763720999,58.3265454900029,53475.71808024 2025-03-22,23:21:05.000,81,11083106,14085,0,1742685664,13128.900065179994,58.38998766000441,53475.74602872 2025-03-22,23:21:06.000,81,11083220,14125,0,1742685665,13128.873119939999,58.411135050002486,53475.80192568001 2025-03-22,23:21:07.000,81,11083287,14045,0,1742685666,13128.778811599994,58.404085920003126,53475.73205448001 2025-03-22,23:21:08.000,81,11083073,14165,0,1742685667,13128.751866359999,58.474577220003994,53475.82987416001 2025-03-22,23:21:09.000,81,11083138,14165,0,1742685668,13128.650821709998,58.53097025999887,53475.669170400004 2025-03-22,23:21:10.000,81,11083273,14045,0,1742685669,13128.603667539988,58.58031417000166,53475.80192568001 2025-03-22,23:21:11.000,81,11083133,13925,0,1742685670,13128.468941339997,58.52392112999951,53475.72506736 2025-03-22,23:21:12.000,81,11083210,14085,0,1742685671,13128.374632999992,58.650805470002524,53475.67615752 2025-03-22,23:21:13.000,81,11083209,14045,0,1742685672,13128.287060969997,58.5732650400023,53475.739041600005 2025-03-22,23:21:14.000,81,11083227,14005,0,1742685673,13128.145598459996,58.65785460000188,53475.73205448001 2025-03-22,23:21:15.000,81,11083173,14405,0,1742685674,13127.99066332999,58.7847389400049,53475.669170400004 2025-03-22,23:21:16.000,81,11083238,14245,0,1742685675,13127.802046649995,58.72129677000339,53475.787951440005 2025-03-22,23:21:17.000,81,11083160,14405,0,1742685676,13127.674056759999,58.80588633000298,53475.80192568001 2025-03-22,23:21:18.000,81,11083222,14005,0,1742685677,13127.478703769993,58.72834590000275,53475.73205448001 2025-03-22,23:21:19.000,81,11083218,14245,0,1742685678,13127.323768640003,58.70014937999804,53475.80192568001 2025-03-22,23:21:20.000,81,11083148,14205,0,1742685679,13127.094734099992,58.70014937999804,53475.81589992 2025-03-22,23:21:21.000,81,11082978,14085,0,1742685680,13126.89938111,58.594412430000375,53475.75301584 2025-03-22,23:21:22.000,81,11083103,14445,0,1742685681,13126.62992870999,58.643756340003165,53475.60628632 2025-03-22,23:21:23.000,81,11083297,14405,0,1742685682,13126.47499358,58.71424764000403,53475.76000296001 2025-03-22,23:21:24.000,81,11083286,14485,0,1742685683,13126.340267379994,58.5732650400023,53475.704106 2025-03-22,23:21:25.000,81,11083269,14525,0,1742685684,13126.293113209998,58.53097025999887,53475.76000296001 2025-03-22,23:21:26.000,81,11083299,14245,0,1742685685,13126.151650699998,58.45342982999864,53475.59231208001 2025-03-22,23:21:27.000,81,11083293,14325,0,1742685686,13126.050606049997,58.54506852000486,53475.65519616 2025-03-22,23:21:28.000,81,11083225,14045,0,1742685687,13125.942825090002,58.48867548000271,53475.69711888 2025-03-22,23:21:29.000,81,11083248,14005,0,1742685688,13125.781153650001,58.43228244000056,53475.69711888 2025-03-22,23:21:30.000,81,11083223,13925,0,1742685689,13125.545382799995,58.45342982999864,53475.67615752 2025-03-22,23:21:31.000,81,11083223,13805,0,1742685690,13125.302875639994,58.460478959998,53475.78096432001 2025-03-22,23:21:32.000,81,11083177,14165,0,1742685691,13125.087313719989,58.474577220003994,53475.78096432001 2025-03-22,23:21:33.000,81,11083188,14245,0,1742685692,13124.817861319993,58.460478959998,53475.74602872 2025-03-22,23:21:34.000,81,11083203,14125,0,1742685693,13124.588826779996,58.45342982999864,53475.690131760006 2025-03-22,23:21:35.000,81,11083479,14325,0,1742685694,13124.494518439991,58.39703679000377,53475.71808024 2025-03-22,23:21:36.000,81,11083118,13965,0,1742685695,13124.11728508,58.53097025999887,53475.61327344001 2025-03-22,23:21:37.000,81,11083190,14165,0,1742685696,13124.124021389995,58.27720158000011,53475.55737648 2025-03-22,23:21:38.000,81,11083029,14165,0,1742685697,13123.975822569999,58.460478959998,53475.7739772 2025-03-22,23:21:39.000,81,11083265,14165,0,1742685698,13123.740051719993,58.28425070999947,53475.58532496 2025-03-22,23:21:40.000,81,11083187,14285,0,1742685699,13123.686161240003,58.185562890001165,53475.59231208001 2025-03-22,23:21:41.000,81,11083171,13885,0,1742685700,13123.571643969997,58.10097333000158,53475.690131760006 2025-03-22,23:21:42.000,81,11083329,14005,0,1742685701,13123.335873119991,58.03048203000071,53475.62724768 2025-03-22,23:21:43.000,81,11083215,13845,0,1742685702,13123.14052013,57.967039859999204,53475.67615752 2025-03-22,23:21:44.000,81,11083107,14045,0,1742685703,13122.99232130999,57.86130291000154,53475.690131760006 2025-03-22,23:21:45.000,81,11083167,14085,0,1742685704,13122.864331419994,57.776713350001955,53475.72506736 2025-03-22,23:21:46.000,81,11083307,13725,0,1742685705,13122.796968319999,57.63573075000022,53475.75301584 2025-03-22,23:21:47.000,81,11083256,14085,0,1742685706,13122.682451049994,57.501797279997845,53475.82288704 2025-03-22,23:21:48.000,81,11083123,13925,0,1742685707,13122.581406399993,57.41720771999826,53475.74602872 2025-03-22,23:21:49.000,81,11083246,14165,0,1742685708,13122.507306989988,57.33966728999803,53475.85083552001 2025-03-22,23:21:50.000,81,11083309,14005,0,1742685709,13122.379317099992,57.24802859999909,53475.81589992 2025-03-22,23:21:51.000,81,11083273,13965,0,1742685710,13122.258063519992,57.21983208000165,53475.87179688 2025-03-22,23:21:52.000,81,11083191,13885,0,1742685711,13122.224381970002,57.21983208000165,53475.97660368001 2025-03-22,23:21:53.000,81,11083174,14005,0,1742685712,13122.103128390001,57.22688121000101,53475.93468096 2025-03-22,23:21:54.000,81,11083292,14005,0,1742685713,13122.02229267,57.21983208000165,53475.94166808 2025-03-22,23:21:55.000,81,11083206,14245,0,1742685714,13121.927984329996,57.318519899999956,53475.96262944 2025-03-22,23:21:56.000,81,11083144,14125,0,1742685715,13121.806730749995,57.25507772999845,53476.01852640001 2025-03-22,23:21:57.000,81,11083177,13805,0,1742685716,13121.665268239994,57.29737251000188,53476.03948776 2025-03-22,23:21:58.000,81,11083255,14085,0,1742685717,13121.517069419999,57.22688121000101,53476.11634608001 2025-03-22,23:21:59.000,81,11083270,14205,0,1742685718,13121.355397979998,57.29737251000188,53476.13730744001 2025-03-22,23:22:00.000,81,11083253,14045,0,1742685719,13121.092681889997,57.381962070001464,53476.20717864 2025-03-22,23:22:01.000,81,11083140,14005,0,1742685720,13120.998373549992,57.374912940002105,53476.2980112 2025-03-22,23:22:02.000,81,11083112,13965,0,1742685721,13120.71544852999,57.36081468000339,53476.27704984 2025-03-22,23:22:03.000,81,11083137,13925,0,1742685722,13120.59419494999,57.431305980004254,53476.304998319996 2025-03-22,23:22:04.000,81,11083207,14085,0,1742685723,13120.33147885999,57.47360076000041,53476.40281800001 2025-03-22,23:22:05.000,81,11083239,14365,0,1742685724,13120.062026459993,57.52999380000256,53476.360895280006 2025-03-22,23:22:06.000,81,11083212,13885,0,1742685725,13119.873409779997,57.56523944999935,53476.43076648001 2025-03-22,23:22:07.000,81,11083130,14045,0,1742685726,13119.570275829996,57.53704293000192,53476.42377936 2025-03-22,23:22:08.000,81,11083124,14085,0,1742685727,13119.307559739995,57.53704293000192,53476.42377936 2025-03-22,23:22:09.000,81,11083193,14045,0,1742685728,13119.085261509994,57.50884641000448,53476.45172784001 2025-03-22,23:22:10.000,81,11083277,14125,0,1742685729,13118.795600179998,57.544092060001276,53476.51461192 2025-03-22,23:22:11.000,81,11083373,14045,0,1742685730,13118.4048942,57.57228857999871,53476.52159904001 2025-03-22,23:22:12.000,81,11083134,14125,0,1742685731,13118.13544179999,57.551141190000635,53476.46570208 2025-03-22,23:22:13.000,81,11083216,14125,0,1742685732,13117.832307849989,57.494748149998486,53476.53557328 2025-03-22,23:22:14.000,81,11083111,14205,0,1742685733,13117.508964970002,57.62868162000086,53476.528586160006 2025-03-22,23:22:15.000,81,11083168,14045,0,1742685734,13117.252985189996,57.61458336000214,53476.57050888001 2025-03-22,23:22:16.000,81,11083197,14245,0,1742685735,13116.97679647999,57.58638684000471,53476.46570208 2025-03-22,23:22:17.000,81,11083190,14045,0,1742685736,13116.747761939994,57.6216324900015,53476.44474072 2025-03-22,23:22:18.000,81,11083226,14125,0,1742685737,13116.458100609998,57.64277987999958,53476.507624800004 2025-03-22,23:22:19.000,81,11083155,14085,0,1742685738,13116.282956549992,57.63573075000022,53476.45172784001 2025-03-22,23:22:20.000,81,11083122,13925,0,1742685739,13116.000031529991,57.741467699997884,53476.409805120005 2025-03-22,23:22:21.000,81,11083120,13845,0,1742685740,13115.76426068,57.67097640000429,53476.35390816001 2025-03-22,23:22:22.000,81,11083231,13805,0,1742685741,13115.6430071,57.66392726999766,53476.45172784001 2025-03-22,23:22:23.000,81,11083221,14125,0,1742685742,13115.501544589999,57.71327118000045,53476.42377936 2025-03-22,23:22:24.000,81,11083215,13925,0,1742685743,13115.353345769989,57.71327118000045,53476.40281800001 2025-03-22,23:22:25.000,81,11083179,13965,0,1742685744,13115.225355879993,57.734418569998525,53476.291024080005 2025-03-22,23:22:26.000,81,11083290,14205,0,1742685745,13115.137783849998,57.840155520003464,53476.360895280006 2025-03-22,23:22:27.000,81,11083238,13885,0,1742685746,13115.104102299993,57.88949942999898,53476.291024080005 2025-03-22,23:22:28.000,81,11083208,14205,0,1742685747,13115.097365989997,57.88245029999962,53476.28403696001 2025-03-22,23:22:29.000,81,11083182,14205,0,1742685748,13114.955903479997,57.840155520003464,53476.2980112 2025-03-22,23:22:30.000,81,11083110,13805,0,1742685749,13114.881804069992,57.91769595000369,53476.35390816001 2025-03-22,23:22:31.000,81,11083245,14085,0,1742685750,13114.760550489991,57.93884334000177,53476.31198544001 2025-03-22,23:22:32.000,81,11083388,14325,0,1742685751,13114.760550489991,57.88949942999898,53476.27704984 2025-03-22,23:22:33.000,81,11083480,14205,0,1742685752,13114.652769529996,58.08687507000286,53476.26307560001 2025-03-22,23:22:34.000,81,11083156,14285,0,1742685753,13114.632560599995,57.967039859999204,53476.20717864 2025-03-22,23:22:35.000,81,11083294,14045,0,1742685754,13114.531515949995,57.86130291000154,53476.38185664001 2025-03-22,23:22:36.000,81,11083220,14325,0,1742685755,13114.52477964,58.12212071999966,53476.25608848 2025-03-22,23:22:37.000,81,11083267,14365,0,1742685756,13114.652769529996,58.10802246000094,53476.34692104 2025-03-22,23:22:38.000,81,11083159,14045,0,1742685757,13114.50457071,58.27720158000011,53476.11634608001 2025-03-22,23:22:39.000,81,11083230,14045,0,1742685758,13114.430471299995,58.3265454900029,53476.16525592001 2025-03-22,23:22:40.000,81,11083342,14245,0,1742685759,13114.551724879995,58.404085920003126,53476.24910136 2025-03-22,23:22:41.000,81,11083235,14125,0,1742685760,13114.450680229995,58.636707210003806,53476.22814 2025-03-22,23:22:42.000,81,11083298,13925,0,1742685761,13114.27553616999,58.601461559999734,53476.1582688 2025-03-22,23:22:43.000,81,11083261,13965,0,1742685762,13114.248590929994,58.73539503000211,53476.22814 2025-03-22,23:22:44.000,81,11083150,14165,0,1742685763,13114.268799859994,58.91162328000064,53476.22115288 2025-03-22,23:22:45.000,81,11083175,13885,0,1742685764,13114.25532723999,59.010311099998944,53476.172243040004 2025-03-22,23:22:46.000,81,11083075,14245,0,1742685765,13114.134073659989,59.10194978999789,53476.15128168 2025-03-22,23:22:47.000,81,11083237,14245,0,1742685766,13114.221645689999,59.21473587000219,53476.17923016 2025-03-22,23:22:48.000,81,11083239,13885,0,1742685767,13114.100392109998,59.15834283000004,53476.10935896 2025-03-22,23:22:49.000,81,11083272,14005,0,1742685768,13114.073446869988,59.33457107999857,53476.09538472001 2025-03-22,23:22:50.000,81,11083119,14125,0,1742685769,13113.985874839993,59.32047281999985,53476.14429456001 2025-03-22,23:22:51.000,81,11083079,14045,0,1742685770,13113.864621259992,59.38391499000136,53476.10237184 2025-03-22,23:22:52.000,81,11083249,14165,0,1742685771,13113.857884949997,59.50375019999774,53476.074423360005 2025-03-22,23:22:53.000,81,11083168,13885,0,1742685772,13113.716422439997,59.447357160002866,53476.03250064 2025-03-22,23:22:54.000,81,11083255,13885,0,1742685773,13113.662531959992,59.56014323999989,53475.89275824 2025-03-22,23:22:55.000,81,11083361,13965,0,1742685774,13113.628850410001,59.66588019000483,53475.92070672 2025-03-22,23:22:56.000,81,11083317,14445,0,1742685775,13113.521069449991,59.82801018000464,53475.836861280004 2025-03-22,23:22:57.000,81,11083464,14205,0,1742685776,13113.37960693999,59.84915757000272,53475.836861280004 2025-03-22,23:22:58.000,81,11083255,14205,0,1742685777,13113.34592539,59.856206700002076,53475.71109312001 2025-03-22,23:22:59.000,81,11083212,14285,0,1742685778,13113.44697004,60.01833669000189,53475.64122192001 2025-03-22,23:23:00.000,81,11083103,14165,0,1742685779,13113.29877121999,60.16636842000298,53475.61327344001 2025-03-22,23:23:01.000,81,11083466,14245,0,1742685780,13113.31898014999,60.039484079999966,53475.44558256001 2025-03-22,23:23:02.000,81,11083209,14245,0,1742685781,13113.271825979995,60.279154500000004,53475.37571136001 2025-03-22,23:23:03.000,81,11083194,14085,0,1742685782,13113.25835335999,60.23685972000385,53475.4595568 2025-03-22,23:23:04.000,81,11083219,14085,0,1742685783,13113.20446288,60.279154500000004,53475.30584016001 2025-03-22,23:23:05.000,81,11083167,13925,0,1742685784,13113.211199189995,60.33554754000215,53475.31282728 2025-03-22,23:23:06.000,81,11083162,14085,0,1742685785,13113.110154539994,60.511775790000684,53475.27090456 2025-03-22,23:23:07.000,81,11083177,14125,0,1742685786,13113.042791439999,60.5258740499994,53475.187059120006 2025-03-22,23:23:08.000,81,11083200,13965,0,1742685787,13112.975428339989,60.61751273999835,53475.12417504 2025-03-22,23:23:09.000,81,11083263,13925,0,1742685788,13112.948483099994,60.65980752000178,53475.08923944001 2025-03-22,23:23:10.000,81,11083238,14285,0,1742685789,13112.833965829988,60.66685665000114,53474.949497040005 2025-03-22,23:23:11.000,81,11083200,14005,0,1742685790,13112.807020589993,60.737347950002004,53474.8656516 2025-03-22,23:23:12.000,81,11083134,13845,0,1742685791,13112.793547969988,60.80783925000287,53474.89360008001 2025-03-22,23:23:13.000,81,11083155,14125,0,1742685792,13112.800284279998,60.7725935999988,53474.72590920001 2025-03-22,23:23:14.000,81,11083279,14245,0,1742685793,13112.719448559998,60.6386601300037,53474.83770312 2025-03-22,23:23:15.000,81,11083053,14125,0,1742685794,13112.854174759988,60.786691860004794,53474.60712816001 2025-03-22,23:23:16.000,81,11083351,14125,0,1742685795,13112.860911069998,60.8853796800031,53474.50930848001 2025-03-22,23:23:17.000,81,11083196,14365,0,1742685796,13112.732921180002,60.9840675000014,53474.46039864001 2025-03-22,23:23:18.000,81,11083119,14045,0,1742685797,13112.753130110003,60.99816576000012,53474.52328272 2025-03-22,23:23:19.000,81,11083185,14165,0,1742685798,13112.813756899988,61.16029574999993,53474.39052744001 2025-03-22,23:23:20.000,81,11083241,14205,0,1742685799,13112.813756899988,61.26603270000487,53474.27174640001 2025-03-22,23:23:21.000,81,11083186,13885,0,1742685800,13112.780075349998,61.364720520003175,53474.159952480004 2025-03-22,23:23:22.000,81,11083143,13565,0,1742685801,13112.766602729993,61.4775066000002,53474.08309416001 2025-03-22,23:23:23.000,81,11083230,13965,0,1742685802,13112.652085460002,61.56914528999914,53474.13899112 2025-03-22,23:23:24.000,81,11083129,13925,0,1742685803,13112.638612839997,61.61848920000193,53473.98527448001 2025-03-22,23:23:25.000,81,11083136,13805,0,1742685804,13112.517359259997,61.70307876000152,53473.93636464001 2025-03-22,23:23:26.000,81,11083199,14125,0,1742685805,13112.429787230001,61.780619190001744,53473.90841616 2025-03-22,23:23:27.000,81,11083295,13725,0,1742685806,13112.362424129991,61.829963100004534,53473.73373816 2025-03-22,23:23:28.000,81,11083144,13925,0,1742685807,13112.315269959996,61.829963100004534,53473.73373816 2025-03-22,23:23:29.000,81,11083149,13885,0,1742685808,13112.274852099996,62.01324048000242,53473.62194424001 2025-03-22,23:23:30.000,81,11083225,14125,0,1742685809,13112.11991696999,62.01324048000242,53473.5380988 2025-03-22,23:23:31.000,81,11083219,14005,0,1742685810,13112.012136009995,62.09078091000265,53473.4682276 2025-03-22,23:23:32.000,81,11083224,14285,0,1742685811,13111.83699194999,62.1471739500048,53473.342459440006 2025-03-22,23:23:33.000,81,11083310,14205,0,1742685812,13111.695529439989,62.16127221000352,53473.30752384 2025-03-22,23:23:34.000,81,11083187,14045,0,1742685813,13111.527121689993,62.30930394000461,53473.20970416 2025-03-22,23:23:35.000,81,11083235,13925,0,1742685814,13111.459758589997,62.365696979999484,53473.13983296 2025-03-22,23:23:36.000,81,11083488,14085,0,1742685815,13111.358713939997,62.34454959000141,53473.02105192 2025-03-22,23:23:37.000,81,11083160,14165,0,1742685816,13111.244196669992,62.534876099998655,53472.77650272 2025-03-22,23:23:38.000,81,11083395,14125,0,1742685817,13111.116206779996,62.61241652999888,53472.86733528 2025-03-22,23:23:39.000,81,11083325,14285,0,1742685818,13110.96127164999,62.61946565999824,53472.52496640001 2025-03-22,23:23:40.000,81,11083296,14205,0,1742685819,13110.92085378999,62.774546519998694,53472.622786080006 2025-03-22,23:23:41.000,81,11083059,14565,0,1742685820,13110.853490689995,62.943725639997865,53472.52496640001 2025-03-22,23:23:42.000,81,11083382,14165,0,1742685821,13110.772654969995,62.90847999000107,53472.46208232 2025-03-22,23:23:43.000,81,11083372,14245,0,1742685822,13110.557093049989,62.986020420001296,53472.34330128 2025-03-22,23:23:44.000,81,11083156,13965,0,1742685823,13110.536884119989,63.14110128000175,53472.18259752 2025-03-22,23:23:45.000,81,11083288,14045,0,1742685824,13110.509938879994,63.23978910000005,53472.1756104 2025-03-22,23:23:46.000,81,11083215,14045,0,1742685825,13110.489729949993,63.32437865999964,53472.1756104 2025-03-22,23:23:47.000,81,11083227,14285,0,1742685826,13110.415630539988,63.43716474000394,53472.02888088 2025-03-22,23:23:48.000,81,11083195,14045,0,1742685827,13110.395421609988,63.49355777999881,53471.93804832 2025-03-22,23:23:49.000,81,11083210,13885,0,1742685828,13110.395421609988,63.6415895099999,53471.88913848 2025-03-22,23:23:50.000,81,11083214,13765,0,1742685829,13110.348267439993,63.74732646000484,53471.87516424001 2025-03-22,23:23:51.000,81,11083222,13765,0,1742685830,13110.274168030002,63.95880036000017,53471.77035744 2025-03-22,23:23:52.000,81,11083262,13925,0,1742685831,13110.274168030002,64.05043904999911,53471.73542184001 2025-03-22,23:23:53.000,81,11083190,13965,0,1742685832,13110.341531129998,64.16322513000341,53471.56773096001 2025-03-22,23:23:54.000,81,11083291,14005,0,1742685833,13110.381948989998,64.33945338000194,53471.62362792 2025-03-22,23:23:55.000,81,11083197,13725,0,1742685834,13110.422366849998,64.47338685000432,53471.497859760006 2025-03-22,23:23:56.000,81,11083188,13965,0,1742685835,13110.456048399989,64.64256597000349,53471.40004008001 2025-03-22,23:23:57.000,81,11083257,13725,0,1742685836,13110.449312089993,64.71305727000436,53471.38606584 2025-03-22,23:23:58.000,81,11083354,13845,0,1742685837,13110.435839469988,64.82584335000138,53471.28824616 2025-03-22,23:23:59.000,81,11083143,14245,0,1742685838,13110.489729949993,65.12895594000292,53471.21837496 2025-03-22,23:24:00.000,81,11083258,14165,0,1742685839,13110.435839469988,65.26993854000466,53471.10658104001 2025-03-22,23:24:01.000,81,11083188,14205,0,1742685840,13110.482993639998,65.41797026999848,53471.08561968001 2025-03-22,23:24:02.000,81,11083278,13845,0,1742685841,13110.408894229993,65.55895287000021,53470.98081288 2025-03-22,23:24:03.000,81,11083298,13885,0,1742685842,13110.348267439993,65.76337764000345,53471.02972272 2025-03-22,23:24:04.000,81,11083260,14085,0,1742685843,13110.361740059998,65.90436023999791,53470.90395456 2025-03-22,23:24:05.000,81,11083305,14045,0,1742685844,13110.253959100002,66.08763762000308,53470.91094168 2025-03-22,23:24:06.000,81,11083149,14245,0,1742685845,13110.132705520002,66.21452195999882,53470.83408336 2025-03-22,23:24:07.000,81,11083272,14165,0,1742685846,13110.058606109997,66.38370107999799,53470.79914776001 2025-03-22,23:24:08.000,81,11083210,14325,0,1742685847,13110.024924559992,66.49648716000229,53470.6733796 2025-03-22,23:24:09.000,81,11083314,14085,0,1742685848,13109.923879909991,66.56697846000316,53470.63145688001 2025-03-22,23:24:10.000,81,11083126,13925,0,1742685849,13109.86998943,66.67271541000082,53470.58254704001 2025-03-22,23:24:11.000,81,11083275,14005,0,1742685850,13109.836307879996,66.77140322999912,53470.442804640006 2025-03-22,23:24:12.000,81,11083329,14085,0,1742685851,13109.78915371,66.79959975000384,53470.4987016 2025-03-22,23:24:13.000,81,11083180,13925,0,1742685852,13109.775681089995,66.96172974000365,53470.31703648001 2025-03-22,23:24:14.000,81,11083226,14165,0,1742685853,13109.82957157,67.16615450999961,53470.24017816 2025-03-22,23:24:15.000,81,11083149,14165,0,1742685854,13109.74199953999,67.12385973000346,53470.107422880006 2025-03-22,23:24:16.000,81,11083155,14085,0,1742685855,13109.8497805,67.26484232999792,53470.086461520004 2025-03-22,23:24:17.000,81,11083237,14165,0,1742685856,13109.84304418999,67.2154984200024,53469.96069336001 2025-03-22,23:24:18.000,81,11083174,14525,0,1742685857,13109.917143599996,67.27894059000391,53470.086461520004 2025-03-22,23:24:19.000,81,11083243,14245,0,1742685858,13110.031660870001,67.3987758000003,53469.918770640004 2025-03-22,23:24:20.000,81,11083197,13805,0,1742685859,13110.159650759997,67.45516884000244,53469.63928584 2025-03-22,23:24:21.000,81,11083405,14245,0,1742685860,13110.240486479997,67.39172667000093,53469.68120856 2025-03-22,23:24:22.000,81,11083144,14325,0,1742685861,13110.328058509993,67.45516884000244,53469.772041120006 2025-03-22,23:24:23.000,81,11083429,14565,0,1742685862,13110.314585890002,67.59615144000418,53469.78601536 2025-03-22,23:24:24.000,81,11083331,14405,0,1742685863,13110.476257329989,67.58910231000482,53469.72313128001 2025-03-22,23:24:25.000,81,11083249,14245,0,1742685864,13110.563829359999,67.62434796000161,53469.54845328 2025-03-22,23:24:26.000,81,11083193,14165,0,1742685865,13110.557093049989,67.66664273999777,53469.653260080006 2025-03-22,23:24:27.000,81,11083122,14325,0,1742685866,13110.597510909989,67.7089375200012,53469.61133736 2025-03-22,23:24:28.000,81,11083191,14245,0,1742685867,13110.61771983999,67.82877273000486,53469.57640176001 2025-03-22,23:24:29.000,81,11083066,13965,0,1742685868,13110.76591866,67.92746055000316,53469.54845328 2025-03-22,23:24:30.000,81,11083229,14125,0,1742685869,13110.73897341999,67.97680445999868,53469.59736312001 2025-03-22,23:24:31.000,81,11083212,14085,0,1742685870,13110.78612759,68.0543448899989,53469.485569200006 2025-03-22,23:24:32.000,81,11083206,14285,0,1742685871,13110.84675438,68.19532749000064,53469.56242752 2025-03-22,23:24:33.000,81,11083164,14165,0,1742685872,13110.934326409995,68.35745748000045,53469.62531160001 2025-03-22,23:24:34.000,81,11083140,14005,0,1742685873,13110.974744269995,68.4138505200026,53469.61133736 2025-03-22,23:24:35.000,81,11083296,14205,0,1742685874,13110.9275901,68.69581571999879,53469.5205048 2025-03-22,23:24:36.000,81,11083194,13925,0,1742685875,13110.954535339995,68.73106137000286,53469.68120856 2025-03-22,23:24:37.000,81,11083253,14245,0,1742685876,13110.94106271999,68.92843700999947,53469.61832448 2025-03-22,23:24:38.000,81,11083183,14245,0,1742685877,13110.974744269995,69.05532135000249,53469.653260080006 2025-03-22,23:24:39.000,81,11083309,14085,0,1742685878,13110.974744269995,69.104665259998,53469.70915704 2025-03-22,23:24:40.000,81,11083174,14485,0,1742685879,13110.98821689,69.22450047000166,53469.67422144001 2025-03-22,23:24:41.000,81,11083189,14045,0,1742685880,13110.954535339995,69.36548307000339,53469.69518280001 2025-03-22,23:24:42.000,81,11083152,14405,0,1742685881,13110.94779903,69.43597437000426,53469.76505400001 2025-03-22,23:24:43.000,81,11083203,14125,0,1742685882,13110.914117479995,69.54876045000128,53469.772041120006 2025-03-22,23:24:44.000,81,11083307,14085,0,1742685883,13110.813072829995,69.61925175000215,53469.72313128001 2025-03-22,23:24:45.000,81,11083248,14045,0,1742685884,13110.70529187,69.7743326100026,53469.82793808 2025-03-22,23:24:46.000,81,11083218,14165,0,1742685885,13110.570565669994,69.85187304000283,53469.76505400001 2025-03-22,23:24:47.000,81,11083302,13885,0,1742685886,13110.456048399989,69.93646260000241,53469.772041120006 2025-03-22,23:24:48.000,81,11083293,13925,0,1742685887,13110.301113269998,70.04924867999944,53469.84191232001 2025-03-22,23:24:49.000,81,11083152,14285,0,1742685888,13110.240486479997,70.2677717100014,53469.80697672 2025-03-22,23:24:50.000,81,11083227,13885,0,1742685889,13110.065342419992,70.33826301000227,53469.81396384001 2025-03-22,23:24:51.000,81,11083184,14405,0,1742685890,13109.917143599996,70.50039300000208,53469.73710552 2025-03-22,23:24:52.000,81,11083232,13885,0,1742685891,13109.903670979991,70.54268777999823,53469.80697672 2025-03-22,23:24:53.000,81,11083332,13885,0,1742685892,13109.76220846999,70.64842473000317,53469.68819568 2025-03-22,23:24:54.000,81,11083223,14085,0,1742685893,13109.634218579995,70.71891603000404,53469.653260080006 2025-03-22,23:24:55.000,81,11083300,14245,0,1742685894,13109.50622869,70.81760385000234,53469.583388880004 2025-03-22,23:24:56.000,81,11083339,14365,0,1742685895,13109.324348319999,70.90924254000129,53469.590376 2025-03-22,23:24:57.000,81,11083198,14405,0,1742685896,13109.230039979993,70.76825993999955,53469.56242752 2025-03-22,23:24:58.000,81,11083173,14045,0,1742685897,13109.088577469993,71.0361268800043,53469.590376 2025-03-22,23:24:59.000,81,11083307,14365,0,1742685898,13109.054895920002,71.12071644000389,53469.35980104001 2025-03-22,23:25:00.000,81,11083273,14325,0,1742685899,13108.926906029992,70.9233408,53469.199097280005 2025-03-22,23:25:01.000,81,11083192,14205,0,1742685900,13108.677662559996,71.13481470000261,53469.35980104001 2025-03-22,23:25:02.000,81,11083327,14165,0,1742685901,13108.664189939991,71.12071644000389,53469.16416168 2025-03-22,23:25:03.000,81,11083334,14325,0,1742685902,13108.67092625,71.02907774999767,53469.150187440006 2025-03-22,23:25:04.000,81,11083227,14205,0,1742685903,13108.374528609995,71.12071644000389,53469.07332912001 2025-03-22,23:25:05.000,81,11083233,14125,0,1742685904,13108.30042919999,71.02202861999831,53468.961535200004 2025-03-22,23:25:06.000,81,11083301,13925,0,1742685905,13108.206120859999,71.05727427000238,53468.96852232 2025-03-22,23:25:07.000,81,11083121,14005,0,1742685906,13108.078130969989,71.08547078999982,53468.961535200004 2025-03-22,23:25:08.000,81,11083332,14205,0,1742685907,13107.970350009993,71.14186383000197,53468.7519216 2025-03-22,23:25:09.000,81,11083170,14285,0,1742685908,13107.902986909998,71.15596209000068,53468.72397312 2025-03-22,23:25:10.000,81,11083201,13725,0,1742685909,13107.761524399997,71.22645339000155,53468.6820504 2025-03-22,23:25:11.000,81,11083251,13965,0,1742685910,13107.727842849992,71.2828464300037,53468.542308 2025-03-22,23:25:12.000,81,11083271,14285,0,1742685911,13107.532489860001,71.25464990999899,53468.51435952 2025-03-22,23:25:13.000,81,11083204,13805,0,1742685912,13107.397763659996,71.28989556000306,53468.38160424001 2025-03-22,23:25:14.000,81,11083280,14005,0,1742685913,13107.33040056,71.35333773000457,53468.37461712 2025-03-22,23:25:15.000,81,11083259,13925,0,1742685914,13107.20241066999,71.42382902999816,53468.39557848 2025-03-22,23:25:16.000,81,11083209,14005,0,1742685915,13107.027266609999,71.57890988999861,53468.33269440001 2025-03-22,23:25:17.000,81,11083245,13925,0,1742685916,13106.885804099998,71.62120467000204,53468.16500352001 2025-03-22,23:25:18.000,81,11083112,14165,0,1742685917,13106.764550519998,71.79743292000057,53468.13705504001 2025-03-22,23:25:19.000,81,11083309,13965,0,1742685918,13106.623088009997,71.98775942999782,53468.04622248001 2025-03-22,23:25:20.000,81,11083222,14245,0,1742685919,13106.468152879992,72.0864472500034,53467.976351280005 2025-03-22,23:25:21.000,81,11083295,14085,0,1742685920,13106.259327269996,72.20628245999978,53467.88551872 2025-03-22,23:25:22.000,81,11083241,13885,0,1742685921,13106.09091952,72.31201941000472,53467.83660888 2025-03-22,23:25:23.000,81,11083211,13845,0,1742685922,13105.915775459995,72.41775636000239,53467.76673768 2025-03-22,23:25:24.000,81,11083200,14045,0,1742685923,13105.78104925999,72.5798863500022,53467.72481496 2025-03-22,23:25:25.000,81,11083257,14085,0,1742685924,13105.700213539989,72.69972155999858,53467.571098320004 2025-03-22,23:25:26.000,81,11083195,13845,0,1742685925,13105.504860549998,72.7772619899988,53467.522188480005 2025-03-22,23:25:27.000,81,11083279,14045,0,1742685926,13105.383606969997,72.86890067999775,53467.368471839996 2025-03-22,23:25:28.000,81,11083212,13725,0,1742685927,13105.289298629992,73.00988327999949,53467.33353624 2025-03-22,23:25:29.000,81,11083319,14205,0,1742685928,13105.134363500001,73.08742370999971,53467.354497600005 2025-03-22,23:25:30.000,81,11083261,14085,0,1742685929,13104.97269206,73.1367676200025,53467.17283248 2025-03-22,23:25:31.000,81,11083198,14245,0,1742685930,13104.81102062,73.09447283999907,53467.186806720005 2025-03-22,23:25:32.000,81,11083220,14125,0,1742685931,13104.62240393999,73.10857109999779,53467.09597416 2025-03-22,23:25:33.000,81,11083233,13965,0,1742685932,13104.514622979994,73.15791501000058,53467.033090079996 2025-03-22,23:25:34.000,81,11083215,14245,0,1742685933,13104.352951539993,73.1720132699993,53466.91430904001 2025-03-22,23:25:35.000,81,11083216,14405,0,1742685934,13104.238434270002,73.17906239999866,53466.90732192 2025-03-22,23:25:36.000,81,11083261,14325,0,1742685935,13104.123916999997,73.17906239999866,53466.80950224 2025-03-22,23:25:37.000,81,11083192,14205,0,1742685936,13103.955509250001,73.15086588000122,53466.74661816001 2025-03-22,23:25:38.000,81,11083281,14085,0,1742685937,13103.83425567,73.17906239999866,53466.66277272 2025-03-22,23:25:39.000,81,11083213,14045,0,1742685938,13103.74668363999,73.16496413999994,53466.62085 2025-03-22,23:25:40.000,81,11083278,14085,0,1742685939,13103.6523753,73.22840631000145,53466.54399168 2025-03-22,23:25:41.000,81,11083212,14405,0,1742685940,13103.55133065,73.24955369999952,53466.42521064 2025-03-22,23:25:42.000,81,11083214,13965,0,1742685941,13103.416604449994,73.16496413999994,53466.446172 2025-03-22,23:25:43.000,81,11083234,13845,0,1742685942,13103.288614559999,73.1367676200025,53466.31341672 2025-03-22,23:25:44.000,81,11083191,14245,0,1742685943,13103.214515149994,73.12266936000378,53466.27848112 2025-03-22,23:25:45.000,81,11083190,14205,0,1742685944,13103.086525259998,73.1720132699993,53466.24354552001 2025-03-22,23:25:46.000,81,11083151,13965,0,1742685945,13103.052843709993,73.24250457000016,53466.229571280004 2025-03-22,23:25:47.000,81,11083211,14285,0,1742685946,13102.972007989993,73.33414325999911,53466.00598344001 2025-03-22,23:25:48.000,81,11083143,14285,0,1742685947,13102.931590129992,73.41168368999934,53466.01995768 2025-03-22,23:25:49.000,81,11083181,14005,0,1742685948,13102.810336549992,73.50332237999828,53465.95008648 2025-03-22,23:25:50.000,81,11083200,14005,0,1742685949,13102.675610350001,73.60905933000322,53465.82431832 2025-03-22,23:25:51.000,81,11083240,14245,0,1742685950,13102.44657580999,73.70069802000216,53465.75444712 2025-03-22,23:25:52.000,81,11083121,14405,0,1742685951,13102.34553115999,73.82053322999855,53465.70553728 2025-03-22,23:25:53.000,81,11083244,14285,0,1742685952,13102.18385971999,73.94741757000156,53465.66361456 2025-03-22,23:25:54.000,81,11083203,13965,0,1742685953,13102.129969239999,73.975614089999,53465.53085928001 2025-03-22,23:25:55.000,81,11083200,14045,0,1742685954,13101.867253149998,74.08135104000394,53465.523872159996 2025-03-22,23:25:56.000,81,11083287,14365,0,1742685955,13101.732526949992,74.1870879900016,53465.47496232 2025-03-22,23:25:57.000,81,11083100,13885,0,1742685956,13101.584328129997,74.24348103000375,53465.558807760004 2025-03-22,23:25:58.000,81,11083248,14405,0,1742685957,13101.402447759996,74.38446362999821,53465.14656768001 2025-03-22,23:25:59.000,81,11082993,14565,0,1742685958,13101.19362215,74.55364275000466,53465.13259344 2025-03-22,23:26:00.000,81,11083308,14365,0,1742685959,13101.06563225999,74.4690531899978,53465.06970936001 2025-03-22,23:26:01.000,81,11083207,14205,0,1742685960,13100.97132392,74.61003578999953,53465.16054192 2025-03-22,23:26:02.000,81,11083238,14005,0,1742685961,13100.816388789994,74.89905012000236,53464.99285104 2025-03-22,23:26:03.000,81,11083191,14405,0,1742685962,13100.621035800003,74.81446056000277,53464.9439412 2025-03-22,23:26:04.000,81,11083189,14205,0,1742685963,13100.580617940002,74.91314838000108,53464.93695408 2025-03-22,23:26:05.000,81,11083403,14405,0,1742685964,13100.472836979992,74.75806752000062,53464.7692632 2025-03-22,23:26:06.000,81,11083122,14205,0,1742685965,13100.250538749991,74.892000990003,53464.71336624001 2025-03-22,23:26:07.000,81,11083107,14565,0,1742685966,13100.257275060001,74.9906888100013,53464.53170112 2025-03-22,23:26:08.000,81,11083357,14205,0,1742685967,13100.061922069995,74.7933131700047,53464.5596496 2025-03-22,23:26:09.000,81,11083133,13925,0,1742685968,13099.89351432,74.88495186000364,53464.39195872 2025-03-22,23:26:10.000,81,11083423,14245,0,1742685969,13099.76552442999,74.87790273000428,53464.49676552001 2025-03-22,23:26:11.000,81,11083222,14205,0,1742685970,13099.671216089999,74.85675533999893,53464.32907464001 2025-03-22,23:26:12.000,81,11083102,14125,0,1742685971,13099.496072029993,74.87085359999764,53464.18234512001 2025-03-22,23:26:13.000,81,11083175,13805,0,1742685972,13099.401763690003,74.75806752000062,53464.07753832 2025-03-22,23:26:14.000,81,11083145,14005,0,1742685973,13099.267037489997,74.83560795000085,53464.02862848 2025-03-22,23:26:15.000,81,11083272,13925,0,1742685974,13099.240092250002,74.75101839000126,53464.000680000005 2025-03-22,23:26:16.000,81,11083198,14205,0,1742685975,13099.085157119996,74.68757621999976,53463.91683456 2025-03-22,23:26:17.000,81,11083211,13885,0,1742685976,13098.963903539996,74.56069188000401,53463.83997624 2025-03-22,23:26:18.000,81,11083321,14205,0,1742685977,13098.88980412999,74.42675841000164,53463.70722096001 2025-03-22,23:26:19.000,81,11083090,14405,0,1742685978,13098.88980412999,74.19413712000096,53463.67927248001 2025-03-22,23:26:20.000,81,11083309,14165,0,1742685979,13098.761814239995,74.29282493999926,53463.63734976001 2025-03-22,23:26:21.000,81,11083201,14085,0,1742685980,13098.86959519999,74.18003886000224,53463.56049144001 2025-03-22,23:26:22.000,81,11083022,14085,0,1742685981,13098.660769589995,74.01790887000243,53463.329916480005 2025-03-22,23:26:23.000,81,11083162,14165,0,1742685982,13098.82917733999,74.06725277999794,53463.14126424 2025-03-22,23:26:24.000,81,11083330,14205,0,1742685983,13098.822441029995,73.96151583000028,53463.37183920001 2025-03-22,23:26:25.000,81,11083172,14205,0,1742685984,13098.62708803999,73.84872975000326,53463.14825136 2025-03-22,23:26:26.000,81,11083353,14245,0,1742685985,13098.48562552999,73.92627018000348,53463.07139304 2025-03-22,23:26:27.000,81,11083217,14245,0,1742685986,13098.50583445999,73.86987714000134,53463.16921272 2025-03-22,23:26:28.000,81,11083191,13885,0,1742685987,13098.48562552999,73.8416806200039,53462.95959912 2025-03-22,23:26:29.000,81,11083170,14165,0,1742685988,13098.55298863,73.80643496999983,53462.92466352 2025-03-22,23:26:30.000,81,11083195,14085,0,1742685989,13098.57319756,73.79233671000111,53462.875753680004 2025-03-22,23:26:31.000,81,11083216,14045,0,1742685990,13098.57319756,73.75709106000431,53462.7429984 2025-03-22,23:26:32.000,81,11083081,14045,0,1742685991,13098.579933869994,73.79233671000111,53462.79190824 2025-03-22,23:26:33.000,81,11083343,14045,0,1742685992,13098.54625231999,73.6936488900028,53462.63120448001 2025-03-22,23:26:34.000,81,11083127,13925,0,1742685993,13098.472152909999,73.74299279999832,53462.659152960005 2025-03-22,23:26:35.000,81,11083162,14045,0,1742685994,13098.458680289994,73.67250150000473,53462.59626888 2025-03-22,23:26:36.000,81,11083230,13885,0,1742685995,13098.424998739989,73.74299279999832,53462.53338480001 2025-03-22,23:26:37.000,81,11083265,13565,0,1742685996,13098.478889219994,73.64430498000002,53462.43556512001 2025-03-22,23:26:38.000,81,11083204,13725,0,1742685997,13098.451943979999,73.72184541000024,53462.45652648 2025-03-22,23:26:39.000,81,11083210,13885,0,1742685998,13098.377844569994,73.65840323999873,53462.3587068 2025-03-22,23:26:40.000,81,11083134,13925,0,1742685999,13098.377844569994,73.79938584000047,53462.372681040004 2025-03-22,23:26:41.000,81,11083249,14165,0,1742686000,13098.290272539998,73.74299279999832,53462.225951520006 2025-03-22,23:26:42.000,81,11083182,13965,0,1742686001,13098.162282650002,73.77823845000239,53462.19800304001 2025-03-22,23:26:43.000,81,11083184,14285,0,1742686002,13098.169018959998,73.79938584000047,53462.09319624 2025-03-22,23:26:44.000,81,11083218,14165,0,1742686003,13098.054501689992,73.70774715000152,53462.00236368001 2025-03-22,23:26:45.000,81,11083170,14125,0,1742686004,13098.061238000002,73.73594366999896,53461.99537656 2025-03-22,23:26:46.000,81,11083176,14205,0,1742686005,13098.061238000002,73.73594366999896,53461.96044096001 2025-03-22,23:26:47.000,81,11083109,14125,0,1742686006,13098.088183239997,73.73594366999896,53461.82768568 2025-03-22,23:26:48.000,81,11083420,14445,0,1742686007,13098.088183239997,73.70069802000216,53461.75082736 2025-03-22,23:26:49.000,81,11083055,14245,0,1742686008,13098.061238000002,73.75004192999768,53461.68794328 2025-03-22,23:26:50.000,81,11083185,14245,0,1742686009,13098.007347519997,73.80643496999983,53461.49929104001 2025-03-22,23:26:51.000,81,11083126,14205,0,1742686010,13097.879357630001,73.75004192999768,53461.42243272 2025-03-22,23:26:52.000,81,11083266,14205,0,1742686011,13097.825467149996,73.81348409999919,53461.47134256 2025-03-22,23:26:53.000,81,11083200,14405,0,1742686012,13097.75810405,73.86987714000134,53461.28967744001 2025-03-22,23:26:54.000,81,11083245,14245,0,1742686013,13097.744631429996,73.86282801000198,53461.23378048 2025-03-22,23:26:55.000,81,11083211,14205,0,1742686014,13097.798521910001,73.8769262700007,53461.149935040004 2025-03-22,23:26:56.000,81,11083069,14405,0,1742686015,13097.865885009996,73.9403684400022,53460.982244160004 2025-03-22,23:26:57.000,81,11083133,14165,0,1742686016,13097.926511799997,74.03200713000115,53460.99621840001 2025-03-22,23:26:58.000,81,11083280,14165,0,1742686017,13097.919775490001,73.90512278999813,53460.84250176 2025-03-22,23:26:59.000,81,11083158,14205,0,1742686018,13098.020820140002,73.92627018000348,53460.87743736001 2025-03-22,23:27:00.000,81,11083165,14045,0,1742686019,13098.074710619992,73.86987714000134,53460.73070784 2025-03-22,23:27:01.000,81,11083055,13965,0,1742686020,13098.155546339993,73.79938584000047,53460.681798 2025-03-22,23:27:02.000,81,11083206,13725,0,1742686021,13098.121864790002,73.80643496999983,53460.56301696 2025-03-22,23:27:03.000,81,11083206,14085,0,1742686022,13098.162282650002,73.77118932000303,53460.479171520004 2025-03-22,23:27:04.000,81,11083169,13965,0,1742686023,13098.202700510003,73.81348409999919,53460.430261680005 2025-03-22,23:27:05.000,81,11083233,13845,0,1742686024,13098.270063609998,73.71479628000088,53460.47218440001 2025-03-22,23:27:06.000,81,11083250,13725,0,1742686025,13098.276799919993,73.72184541000024,53460.430261680005 2025-03-22,23:27:07.000,81,11083193,13925,0,1742686026,13098.384580879989,73.65840323999873,53460.34641624 2025-03-22,23:27:08.000,81,11083220,14005,0,1742686027,13098.384580879989,73.6302067200013,53460.213660960006 2025-03-22,23:27:09.000,81,11083101,13805,0,1742686028,13098.492361839999,73.58791193999787,53460.13680264001 2025-03-22,23:27:10.000,81,11083252,13925,0,1742686029,13098.579933869994,73.55971542000043,53460.18571248001 2025-03-22,23:27:11.000,81,11083273,14045,0,1742686030,13098.64729696999,73.63725585000066,53460.045970080006 2025-03-22,23:27:12.000,81,11083326,13845,0,1742686031,13098.68771482999,73.531518900003,53459.99007312001 2025-03-22,23:27:13.000,81,11083152,13805,0,1742686032,13098.68771482999,73.51037151000492,53459.94116328 2025-03-22,23:27:14.000,81,11083189,13885,0,1742686033,13098.77528686,73.60905933000322,53459.89225344 2025-03-22,23:27:15.000,81,11083210,14045,0,1742686034,13098.79549579,73.60905933000322,53459.87129208001 2025-03-22,23:27:16.000,81,11083117,13725,0,1742686035,13098.77528686,73.58791193999787,53459.73154968001 2025-03-22,23:27:17.000,81,11083232,13965,0,1742686036,13098.71466007,73.65135410999937,53459.7385368 2025-03-22,23:27:18.000,81,11083200,13845,0,1742686037,13098.71466007,73.60201020000386,53459.640717120004 2025-03-22,23:27:19.000,81,11083211,13965,0,1742686038,13098.71466007,73.68659976000345,53459.57084592 2025-03-22,23:27:20.000,81,11083266,13605,0,1742686039,13098.74834161999,73.72184541000024,53459.41712928001 2025-03-22,23:27:21.000,81,11083250,13965,0,1742686040,13098.76855054999,73.75004192999768,53459.39616792001 2025-03-22,23:27:22.000,81,11083184,13965,0,1742686041,13098.72813268999,73.75709106000431,53459.36123232 2025-03-22,23:27:23.000,81,11083164,13645,0,1742686042,13098.701187449995,73.82053322999855,53459.284374 2025-03-22,23:27:24.000,81,11083190,13765,0,1742686043,13098.600142799995,73.79938584000047,53459.20052856001 2025-03-22,23:27:25.000,81,11083228,13605,0,1742686044,13098.579933869994,73.81348409999919,53459.11668312 2025-03-22,23:27:26.000,81,11083282,13805,0,1742686045,13098.499098149994,73.84872975000326,53459.02585056 2025-03-22,23:27:27.000,81,11083218,13885,0,1742686046,13098.478889219994,73.84872975000326,53459.0048892 2025-03-22,23:27:28.000,81,11083216,13925,0,1742686047,13098.391317189999,73.81348409999919,53458.89309528001 2025-03-22,23:27:29.000,81,11083170,13805,0,1742686048,13098.391317189999,73.85577888000262,53458.8302112 2025-03-22,23:27:30.000,81,11083189,14085,0,1742686049,13098.364371949989,73.85577888000262,53458.80924984 2025-03-22,23:27:31.000,81,11083256,13605,0,1742686050,13098.371108259998,73.86282801000198,53458.683481680004 2025-03-22,23:27:32.000,81,11083205,13765,0,1742686051,13098.297008849993,73.85577888000262,53458.6205976 2025-03-22,23:27:33.000,81,11083173,13725,0,1742686052,13098.229645749998,73.80643496999983,53458.5507264 2025-03-22,23:27:34.000,81,11083142,14005,0,1742686053,13098.142073720002,73.82053322999855,53458.47386808 2025-03-22,23:27:35.000,81,11083219,13765,0,1742686054,13098.027556449997,73.79233671000111,53458.41098400001 2025-03-22,23:27:36.000,81,11083188,13765,0,1742686055,13097.946720729997,73.8275823599979,53458.33412568 2025-03-22,23:27:37.000,81,11083221,13605,0,1742686056,13097.832203459991,73.84872975000326,53458.24329312001 2025-03-22,23:27:38.000,81,11083162,13605,0,1742686057,13097.731158809991,73.86987714000134,53458.18739616 2025-03-22,23:27:39.000,81,11083240,13565,0,1742686058,13097.522333199995,73.86282801000198,53458.01970528 2025-03-22,23:27:40.000,81,11083189,13765,0,1742686059,13097.36739806999,73.8275823599979,53457.95682120001 2025-03-22,23:27:41.000,81,11083203,13605,0,1742686060,13097.239408179994,73.8769262700007,53457.87297576 2025-03-22,23:27:42.000,81,11083254,13725,0,1742686061,13097.118154599993,73.8769262700007,53457.82406592 2025-03-22,23:27:43.000,81,11083249,13525,0,1742686062,13096.983428400003,73.8769262700007,53457.63541368 2025-03-22,23:27:44.000,81,11083259,13725,0,1742686063,13096.875647439992,73.91217192000477,53457.579516720005 2025-03-22,23:27:45.000,81,11083176,13485,0,1742686064,13096.666821829996,73.90512278999813,53457.47470992001 2025-03-22,23:27:46.000,81,11083222,13485,0,1742686065,13096.552304559991,73.86282801000198,53457.362916000005 2025-03-22,23:27:47.000,81,11083252,13845,0,1742686066,13096.383896809995,73.8416806200039,53457.2581092 2025-03-22,23:27:48.000,81,11083189,13685,0,1742686067,13096.262643229995,73.84872975000326,53457.18823800001 2025-03-22,23:27:49.000,81,11083308,13525,0,1742686068,13096.161598579994,73.88397540000005,53457.11137968 2025-03-22,23:27:50.000,81,11083214,13605,0,1742686069,13096.020136069994,73.86987714000134,53456.93670168 2025-03-22,23:27:51.000,81,11083188,13765,0,1742686070,13095.892146179998,73.89807365999877,53456.84586912 2025-03-22,23:27:52.000,81,11083224,13845,0,1742686071,13095.770892599998,73.92627018000348,53456.73407520001 2025-03-22,23:27:53.000,81,11083236,13565,0,1742686072,13095.649639019997,73.91217192000477,53456.5593972 2025-03-22,23:27:54.000,81,11083224,13685,0,1742686073,13095.541858060002,73.89807365999877,53456.44760328001 2025-03-22,23:27:55.000,81,11083203,13765,0,1742686074,13095.400395550001,73.91217192000477,53456.32882224001 2025-03-22,23:27:56.000,81,11083200,13565,0,1742686075,13095.25893304,73.8769262700007,53456.20305408 2025-03-22,23:27:57.000,81,11083198,13485,0,1742686076,13095.13767946,73.84872975000326,53456.119208640004 2025-03-22,23:27:58.000,81,11083253,13605,0,1742686077,13094.99621695,73.77118932000303,53456.01440184001 2025-03-22,23:27:59.000,81,11083222,13525,0,1742686078,13094.91538123,73.75709106000431,53455.8606852 2025-03-22,23:28:00.000,81,11083164,13605,0,1742686079,13094.733500859998,73.71479628000088,53455.69299432 2025-03-22,23:28:01.000,81,11083208,13845,0,1742686080,13094.618983589993,73.65840323999873,53455.57421328 2025-03-22,23:28:02.000,81,11083241,13845,0,1742686081,13094.477521079993,73.61610846000258,53455.48338072 2025-03-22,23:28:03.000,81,11083234,13405,0,1742686082,13094.295640709992,73.57381367999915,53455.37158680001 2025-03-22,23:28:04.000,81,11083229,13645,0,1742686083,13094.113760339991,73.51742064000427,53455.17594744001 2025-03-22,23:28:05.000,81,11083264,13645,0,1742686084,13093.965561519995,73.45397847000277,53455.03620504001 2025-03-22,23:28:06.000,81,11083246,13325,0,1742686085,13093.79041745999,73.41168368999934,53454.8824884 2025-03-22,23:28:07.000,81,11083199,13525,0,1742686086,13093.622009709994,73.3834871700019,53454.77069448001 2025-03-22,23:28:08.000,81,11083204,13405,0,1742686087,13093.453601959998,73.29889761000231,53454.61697784 2025-03-22,23:28:09.000,81,11083239,13405,0,1742686088,13093.359293619993,73.27775022000424,53454.51915816 2025-03-22,23:28:10.000,81,11083216,13765,0,1742686089,13093.163940630002,73.24955369999952,53454.36544152001 2025-03-22,23:28:11.000,81,11083229,13405,0,1742686090,13092.988796569996,73.24250457000016,53454.14185368 2025-03-22,23:28:12.000,81,11083157,13725,0,1742686091,13092.867542989996,73.17906239999866,53454.06499536 2025-03-22,23:28:13.000,81,11083223,13605,0,1742686092,13092.71934417,73.15086588000122,53453.91826584 2025-03-22,23:28:14.000,81,11083213,13525,0,1742686093,13092.57788166,73.1367676200025,53453.68070376 2025-03-22,23:28:15.000,81,11083205,13525,0,1742686094,13092.402737599994,73.14381675000186,53453.54096136 2025-03-22,23:28:16.000,81,11083227,13485,0,1742686095,13092.227593539988,73.073325450001,53453.436154560004 2025-03-22,23:28:17.000,81,11083261,13445,0,1742686096,13092.140021509993,73.04512893000356,53453.30339928 2025-03-22,23:28:18.000,81,11083247,13405,0,1742686097,13091.944668520002,73.00988327999949,53453.22654096 2025-03-22,23:28:19.000,81,11083202,13405,0,1742686098,13091.789733389996,72.98873589000141,53453.06583720001 2025-03-22,23:28:20.000,81,11083248,13485,0,1742686099,13091.668479809996,72.99578502000077,53452.92609480001 2025-03-22,23:28:21.000,81,11083207,13285,0,1742686100,13091.51354467999,72.97463763000269,53452.79333952 2025-03-22,23:28:22.000,81,11083209,13605,0,1742686101,13091.365345859995,72.96758850000333,53452.7514168 2025-03-22,23:28:23.000,81,11083178,13365,0,1742686102,13091.223883349994,72.94644110999798,53452.618661520006 2025-03-22,23:28:24.000,81,11083233,13525,0,1742686103,13091.122838699994,72.89709720000246,53452.499880480005 2025-03-22,23:28:25.000,81,11083207,13485,0,1742686104,13090.988112499988,72.84070416000031,53452.36013808 2025-03-22,23:28:26.000,81,11083241,13445,0,1742686105,13090.866858920002,72.80545851000352,53452.27629264001 2025-03-22,23:28:27.000,81,11083235,13365,0,1742686106,13090.759077959992,72.7772619899988,53452.262318400004 2025-03-22,23:28:28.000,81,11083237,13525,0,1742686107,13090.678242239992,72.77021285999945,53452.12956312 2025-03-22,23:28:29.000,81,11083199,13565,0,1742686108,13090.590670209996,72.71381982000457,53452.00379496 2025-03-22,23:28:30.000,81,11083240,13365,0,1742686109,13090.503098180001,72.63627939000435,53451.96187224 2025-03-22,23:28:31.000,81,11083247,13565,0,1742686110,13090.39531721999,72.615131999999,53451.83610408 2025-03-22,23:28:32.000,81,11083230,13445,0,1742686111,13090.36163567,72.57283722000284,53451.68238744001 2025-03-22,23:28:33.000,81,11083276,13765,0,1742686112,13090.30100888,72.51644418000069,53451.71732304 2025-03-22,23:28:34.000,81,11083240,13605,0,1742686113,13090.307745189995,72.51644418000069,53451.598542 2025-03-22,23:28:35.000,81,11083257,13565,0,1742686114,13090.25385470999,72.51644418000069,53451.55661928001 2025-03-22,23:28:36.000,81,11083275,13165,0,1742686115,13090.26059102,72.49529679000261,53451.493735200005 2025-03-22,23:28:37.000,81,11083217,13445,0,1742686116,13090.23364577999,72.4671002699979,53451.43783824001 2025-03-22,23:28:38.000,81,11083242,13525,0,1742686117,13090.226909469995,72.42480549000175,53451.40290264 2025-03-22,23:28:39.000,81,11083252,13525,0,1742686118,13090.19322791999,72.3684124499996,53451.34001856 2025-03-22,23:28:40.000,81,11083267,13325,0,1742686119,13090.085446959994,72.35431419000088,53451.26316024 2025-03-22,23:28:41.000,81,11083202,13325,0,1742686120,13089.99113861999,72.3331668000028,53451.20027616001 2025-03-22,23:28:42.000,81,11083224,13565,0,1742686121,13089.903566589994,72.31201941000472,53451.158353440005 2025-03-22,23:28:43.000,81,11083210,13605,0,1742686122,13089.815994559998,72.29792114999873,53451.04655952 2025-03-22,23:28:44.000,81,11083248,13365,0,1742686123,13089.748631459988,72.32611767000344,53451.01162392001 2025-03-22,23:28:45.000,81,11083232,13405,0,1742686124,13089.613905259997,72.31906854000408,53450.96271408001 2025-03-22,23:28:46.000,81,11083202,13565,0,1742686125,13089.560014779992,72.31201941000472,53450.93476560001 2025-03-22,23:28:47.000,81,11083237,13445,0,1742686126,13089.378134409992,72.28382289000001,53450.83694592 2025-03-22,23:28:48.000,81,11083252,13405,0,1742686127,13089.256880829991,72.29792114999873,53450.80899744 2025-03-22,23:28:49.000,81,11083268,13325,0,1742686128,13089.11541831999,72.38251070999831,53450.73912624 2025-03-22,23:28:50.000,81,11083257,13485,0,1742686129,13088.947010569995,72.45300200999918,53450.6902164 2025-03-22,23:28:51.000,81,11083207,13565,0,1742686130,13088.798811749999,72.4671002699979,53450.59239672 2025-03-22,23:28:52.000,81,11083231,13325,0,1742686131,13088.583249829993,72.56578809000348,53450.49457704 2025-03-22,23:28:53.000,81,11083266,13405,0,1742686132,13088.428314700002,72.62218112999835,53450.43169296001 2025-03-22,23:28:54.000,81,11083174,13445,0,1742686133,13088.253170639997,72.67152504000114,53450.41073160001 2025-03-22,23:28:55.000,81,11083187,13605,0,1742686134,13088.071290269996,72.74906547000137,53450.375796 2025-03-22,23:28:56.000,81,11083197,13245,0,1742686135,13087.848992039995,72.7913602500048,53450.33387328 2025-03-22,23:28:57.000,81,11083236,13365,0,1742686136,13087.67384797999,72.84775328999967,53450.21509224001 2025-03-22,23:28:58.000,81,11083250,13485,0,1742686137,13087.471758679989,72.89709720000246,53450.11727256 2025-03-22,23:28:59.000,81,11083207,13365,0,1742686138,13087.289878309988,72.98168676000205,53450.07534984001 2025-03-22,23:29:00.000,81,11083180,13325,0,1742686139,13087.114734249997,73.00283415000013,53449.9915044 2025-03-22,23:29:01.000,81,11083238,13085,0,1742686140,13086.926117570001,73.00283415000013,53449.90765896001 2025-03-22,23:29:02.000,81,11083252,13565,0,1742686141,13086.75770981999,73.0239815399982,53449.7818908 2025-03-22,23:29:03.000,81,11083238,13485,0,1742686142,13086.609510999995,73.06627632000163,53449.67009688001 2025-03-22,23:29:04.000,81,11083274,13365,0,1742686143,13086.42089432,73.04512893000356,53449.6072128 2025-03-22,23:29:05.000,81,11083217,13605,0,1742686144,13086.279431809999,73.10152196999843,53449.45349616001 2025-03-22,23:29:06.000,81,11083259,13325,0,1742686145,13086.111024059988,73.08037458000035,53449.46048328 2025-03-22,23:29:07.000,81,11083217,13685,0,1742686146,13085.969561550002,73.09447283999907,53449.27183104 2025-03-22,23:29:08.000,81,11083222,13245,0,1742686147,13085.814626419997,73.08742370999971,53449.2229212 2025-03-22,23:29:09.000,81,11083259,13525,0,1742686148,13085.713581769996,73.073325450001,53449.12510152 2025-03-22,23:29:10.000,81,11083235,13685,0,1742686149,13085.62600974,73.00283415000013,53449.06920456001 2025-03-22,23:29:11.000,81,11083210,13725,0,1742686150,13085.511492469996,72.97463763000269,53448.929462160006 2025-03-22,23:29:12.000,81,11083254,13485,0,1742686151,13085.370029959995,72.90414633000182,53448.810681120005 2025-03-22,23:29:13.000,81,11083254,13365,0,1742686152,13085.25551268999,72.85480241999903,53448.7687584 2025-03-22,23:29:14.000,81,11083240,13445,0,1742686153,13085.127522799994,72.81955677000224,53448.70587432001 2025-03-22,23:29:15.000,81,11083217,13445,0,1742686154,13085.060159699999,72.84070416000031,53448.51722208001 2025-03-22,23:29:16.000,81,11083231,13445,0,1742686155,13084.905224569993,72.81955677000224,53448.43337664 2025-03-22,23:29:17.000,81,11083227,13245,0,1742686156,13084.763762059993,72.79840938000416,53448.377479680006 2025-03-22,23:29:18.000,81,11083195,13605,0,1742686157,13084.635772169997,72.7772619899988,53448.2447244 2025-03-22,23:29:19.000,81,11083220,13605,0,1742686158,13084.521254899992,72.7772619899988,53448.16786608 2025-03-22,23:29:20.000,81,11083230,13525,0,1742686159,13084.400001319991,72.75611460000073,53448.104982 2025-03-22,23:29:21.000,81,11083246,13365,0,1742686160,13084.25853880999,72.74201634000201,53448.070046400004 2025-03-22,23:29:22.000,81,11083266,13365,0,1742686161,13084.06318582,72.7772619899988,53447.930304 2025-03-22,23:29:23.000,81,11083231,13085,0,1742686162,13083.840887589999,72.7772619899988,53447.81851008 2025-03-22,23:29:24.000,81,11083269,13365,0,1742686163,13083.625325669993,72.81955677000224,53447.67178056 2025-03-22,23:29:25.000,81,11083236,13365,0,1742686164,13083.463654229992,72.84070416000031,53447.60889648001 2025-03-22,23:29:26.000,81,11083196,13365,0,1742686165,13083.254828619996,72.90414633000182,53447.48312832 2025-03-22,23:29:27.000,81,11083265,13285,0,1742686166,13082.992112529995,72.95349024000461,53447.32941168 2025-03-22,23:29:28.000,81,11083246,13365,0,1742686167,13082.73613274999,73.00283415000013,53447.21761776 2025-03-22,23:29:29.000,81,11083225,13365,0,1742686168,13082.493625589988,73.05922719000228,53447.11281096 2025-03-22,23:29:30.000,81,11083238,13805,0,1742686169,13082.244382119992,73.09447283999907,53446.99402992 2025-03-22,23:29:31.000,81,11083200,13645,0,1742686170,13082.008611270001,73.12971849000314,53446.87524888 2025-03-22,23:29:32.000,81,11083233,13445,0,1742686171,13081.772840419995,73.17906239999866,53446.700570880006 2025-03-22,23:29:33.000,81,11083238,13565,0,1742686172,13081.570751119994,73.22840631000145,53446.60973832 2025-03-22,23:29:34.000,81,11083259,13125,0,1742686173,13081.355189199989,73.27070109000488,53446.40711184001 2025-03-22,23:29:35.000,81,11083218,13525,0,1742686174,13081.139627279998,73.29889761000231,53446.3232664 2025-03-22,23:29:36.000,81,11083228,13405,0,1742686175,13080.937537979997,73.32709412999975,53446.176536880004 2025-03-22,23:29:37.000,81,11083254,13525,0,1742686176,13080.715239749996,73.36938891000318,53446.008846000004 2025-03-22,23:29:38.000,81,11083217,13245,0,1742686177,13080.573777239995,73.37643804000254,53445.841155120004 2025-03-22,23:29:39.000,81,11083251,13485,0,1742686178,13080.44578735,73.34119238999847,53445.7293612 2025-03-22,23:29:40.000,81,11083268,13445,0,1742686179,13080.311061149994,73.27775022000424,53445.51974760001 2025-03-22,23:29:41.000,81,11083196,13405,0,1742686180,13080.189807569994,73.2354554400008,53445.42192792 2025-03-22,23:29:42.000,81,11083265,13685,0,1742686181,13080.061817679998,73.19316066000465,53445.31013400001 2025-03-22,23:29:43.000,81,11083235,13325,0,1742686182,13079.980981959998,73.11562023000442,53445.16340448001 2025-03-22,23:29:44.000,81,11083215,13605,0,1742686183,13079.859728379997,73.04512893000356,53445.00968784 2025-03-22,23:29:45.000,81,11083238,13405,0,1742686184,13079.758683729997,73.0239815399982,53444.92584240001 2025-03-22,23:29:46.000,81,11083210,13165,0,1742686185,13079.738474799997,72.90414633000182,53444.76513864 2025-03-22,23:29:47.000,81,11083200,13245,0,1742686186,13079.630693840001,72.80545851000352,53444.618409120005 2025-03-22,23:29:48.000,81,11083238,13245,0,1742686187,13079.610484910001,72.74201634000201,53444.48565384 2025-03-22,23:29:49.000,81,11083184,13365,0,1742686188,13079.50944026,72.6433285200037,53444.42276976001 2025-03-22,23:29:50.000,81,11083184,13405,0,1742686189,13079.536385499996,72.54464069999813,53444.26905312 2025-03-22,23:29:51.000,81,11083226,13565,0,1742686190,13079.502703949991,72.45300200999918,53444.129310719996 2025-03-22,23:29:52.000,81,11083193,13525,0,1742686191,13079.455549779996,72.38251070999831,53444.03847816001 2025-03-22,23:29:53.000,81,11083234,13365,0,1742686192,13079.435340849996,72.28382289000001,53443.85681304 2025-03-22,23:29:54.000,81,11083202,13405,0,1742686193,13079.374714059995,72.25562637000257,53443.72405776001 2025-03-22,23:29:55.000,81,11083212,13445,0,1742686194,13079.38145036999,72.13579115999892,53443.5982896 2025-03-22,23:29:56.000,81,11083237,13405,0,1742686195,13079.30735096,72.07939812000404,53443.52143128 2025-03-22,23:29:57.000,81,11083285,13405,0,1742686196,13079.21977892999,72.03005421000125,53443.36072752 2025-03-22,23:29:58.000,81,11083202,13245,0,1742686197,13079.11873427999,71.98775942999782,53443.24893360001 2025-03-22,23:29:59.000,81,11083200,13525,0,1742686198,13079.044634869999,71.91726813000423,53443.20002376001 2025-03-22,23:30:00.000,81,11083223,13605,0,1742686199,13078.916644979989,71.86087509000208,53443.08822984 2025-03-22,23:30:01.000,81,11083245,13685,0,1742686200,13078.802127709998,71.79038379000121,53442.941500320005 2025-03-22,23:30:02.000,81,11083174,13405,0,1742686201,13078.754973540003,71.7762855300025,53442.86464200001 2025-03-22,23:30:03.000,81,11083225,13325,0,1742686202,13078.680874129997,71.69874510000227,53442.724899600005 2025-03-22,23:30:04.000,81,11083245,13645,0,1742686203,13078.620247339997,71.69874510000227,53442.62707992001 2025-03-22,23:30:05.000,81,11083246,13325,0,1742686204,13078.600038409997,71.6634994499982,53442.59913144001 2025-03-22,23:30:06.000,81,11083257,13605,0,1742686205,13078.559620549997,71.53661511000246,53442.45938904001 2025-03-22,23:30:07.000,81,11083219,13685,0,1742686206,13078.498993759997,71.49432032999903,53442.35458224 2025-03-22,23:30:08.000,81,11083252,13285,0,1742686207,13078.451839590001,71.4308781600048,53442.24278832001 2025-03-22,23:30:09.000,81,11083229,13445,0,1742686208,13078.411421730001,71.39563251000072,53442.16593000001 2025-03-22,23:30:10.000,81,11083224,13525,0,1742686209,13078.391212800001,71.4167798999988,53442.09605880001 2025-03-22,23:30:11.000,81,11083280,13445,0,1742686210,13078.317113389996,71.40973076999944,53441.97029064 2025-03-22,23:30:12.000,81,11083236,13445,0,1742686211,13078.29016815,71.4167798999988,53441.90740656001 2025-03-22,23:30:13.000,81,11083204,13245,0,1742686212,13078.26995922,71.38858338000136,53441.84452248 2025-03-22,23:30:14.000,81,11083233,13085,0,1742686213,13078.29016815,71.39563251000072,53441.77465128 2025-03-22,23:30:15.000,81,11083278,13405,0,1742686214,13078.236277669996,71.32514120999986,53441.69779296 2025-03-22,23:30:16.000,81,11083235,13525,0,1742686215,13078.195859809995,71.2828464300037,53441.59298616001 2025-03-22,23:30:17.000,81,11083263,12925,0,1742686216,13078.175650879995,71.31104295000114,53441.51612784 2025-03-22,23:30:18.000,81,11083224,13445,0,1742686217,13078.06786992,71.33219033999922,53441.50914072 2025-03-22,23:30:19.000,81,11083265,13565,0,1742686218,13078.04766099,71.36743599000329,53441.432282400005 2025-03-22,23:30:20.000,81,11083252,13365,0,1742686219,13077.92640741,71.381534250002,53441.29952712 2025-03-22,23:30:21.000,81,11083243,13725,0,1742686220,13077.912934789994,71.42382902999816,53441.30651424001 2025-03-22,23:30:22.000,81,11083259,13405,0,1742686221,13077.81862644999,71.45907468000223,53441.17375896 2025-03-22,23:30:23.000,81,11083272,13285,0,1742686222,13077.650218699993,71.46612381000159,53441.096900640005 2025-03-22,23:30:24.000,81,11083298,13285,0,1742686223,13077.542437739998,71.50136945999839,53441.05497792 2025-03-22,23:30:25.000,81,11083222,13525,0,1742686224,13077.434656780002,71.52251685000374,53440.99209384001 2025-03-22,23:30:26.000,81,11083221,13325,0,1742686225,13077.347084749992,71.57890988999861,53440.94318400001 2025-03-22,23:30:27.000,81,11083211,13685,0,1742686226,13077.232567480001,71.61415554000268,53440.85235144001 2025-03-22,23:30:28.000,81,11083242,13165,0,1742686227,13077.124786519991,71.63530293000076,53440.74754464 2025-03-22,23:30:29.000,81,11083260,13765,0,1742686228,13076.996796629996,71.60710641000333,53440.6986348 2025-03-22,23:30:30.000,81,11083263,13405,0,1742686229,13076.88901567,71.62120467000204,53440.593828000005 2025-03-22,23:30:31.000,81,11083251,13525,0,1742686230,13076.78797102,71.63530293000076,53440.5239568 2025-03-22,23:30:32.000,81,11083287,13325,0,1742686231,13076.754289469995,71.58595901999797,53440.44011136001 2025-03-22,23:30:33.000,81,11083228,13245,0,1742686232,13076.74081684999,71.5648116299999,53440.3842144 2025-03-22,23:30:34.000,81,11083272,13205,0,1742686233,13076.693662679994,71.53661511000246,53440.307356080004 2025-03-22,23:30:35.000,81,11083242,13245,0,1742686234,13076.61956326999,71.5295659800031,53440.18158792001 2025-03-22,23:30:36.000,81,11083257,13445,0,1742686235,13076.572409099994,71.48022207000031,53440.16761368 2025-03-22,23:30:37.000,81,11083267,13485,0,1742686236,13076.484837069998,71.45202555000287,53440.090755360005 2025-03-22,23:30:38.000,81,11083258,13525,0,1742686237,13076.478100759989,71.43792729000415,53440.04883264 2025-03-22,23:30:39.000,81,11083287,13285,0,1742686238,13076.383792419998,71.43792729000415,53439.88114176 2025-03-22,23:30:40.000,81,11083221,13525,0,1742686239,13076.296220390002,71.36743599000329,53439.84620616001 2025-03-22,23:30:41.000,81,11083236,13205,0,1742686240,13076.289484079993,71.34628859999793,53439.78332208 2025-03-22,23:30:42.000,81,11083285,13445,0,1742686241,13076.282747769998,71.27579730000434,53439.6855024 2025-03-22,23:30:43.000,81,11083252,13245,0,1742686242,13076.228857289992,71.25464990999899,53439.608644080006 2025-03-22,23:30:44.000,81,11083279,13245,0,1742686243,13076.215384670002,71.2194042600022,53439.55274712 2025-03-22,23:30:45.000,81,11083296,13845,0,1742686244,13076.168230499992,71.19120774000476,53439.43396608001 2025-03-22,23:30:46.000,81,11083253,13725,0,1742686245,13076.148021569992,71.16301122000004,53439.43396608001 2025-03-22,23:30:47.000,81,11083258,13605,0,1742686246,13076.134548950002,71.1066181799979,53439.30819792 2025-03-22,23:30:48.000,81,11083261,13445,0,1742686247,13076.121076329997,71.08547078999982,53439.35012064 2025-03-22,23:30:49.000,81,11083234,13245,0,1742686248,13076.046976919992,71.00793035999959,53439.3361464 2025-03-22,23:30:50.000,81,11083290,13765,0,1742686249,13075.972877510001,70.96563558000344,53439.1614684 2025-03-22,23:30:51.000,81,11083246,13485,0,1742686250,13075.885305479991,70.95153732000472,53439.16845552 2025-03-22,23:30:52.000,81,11083242,13565,0,1742686251,13075.885305479991,70.91629167000065,53439.14050704 2025-03-22,23:30:53.000,81,11083266,13685,0,1742686252,13075.817942379996,70.9233408,53439.06364872 2025-03-22,23:30:54.000,81,11083249,13325,0,1742686253,13075.757315589995,70.96563558000344,53439.01473888 2025-03-22,23:30:55.000,81,11083238,13125,0,1742686254,13075.555226289995,71.02202861999831,53438.937880560006 2025-03-22,23:30:56.000,81,11083260,13405,0,1742686255,13075.380082229989,71.07842166000046,53438.847048 2025-03-22,23:30:57.000,81,11083278,13445,0,1742686256,13075.312719129994,71.12071644000389,53438.79115104001 2025-03-22,23:30:58.000,81,11083246,13405,0,1742686257,13075.218410789988,71.1700603499994,53438.80512528 2025-03-22,23:30:59.000,81,11083249,13405,0,1742686258,13075.103893519998,71.2194042600022,53438.72127984001 2025-03-22,23:31:00.000,81,11083207,13365,0,1742686259,13074.975903630002,71.28989556000306,53438.67935712 2025-03-22,23:31:01.000,81,11083210,13605,0,1742686260,13074.807495879992,71.30399382000178,53438.59551168001 2025-03-22,23:31:02.000,81,11083288,13285,0,1742686261,13074.659297059996,71.29694469000242,53438.581537440004 2025-03-22,23:31:03.000,81,11083248,13245,0,1742686262,13074.517834549995,71.35333773000457,53438.462756400004 2025-03-22,23:31:04.000,81,11083245,13245,0,1742686263,13074.38984466,71.38858338000136,53438.37891096 2025-03-22,23:31:05.000,81,11083265,13685,0,1742686264,13074.26185476999,71.46612381000159,53438.37192384 2025-03-22,23:31:06.000,81,11083229,13365,0,1742686265,13074.100183329989,71.47317294000095,53438.295065520004 2025-03-22,23:31:07.000,81,11083251,13605,0,1742686266,13074.032820229993,71.49432032999903,53438.21820720001 2025-03-22,23:31:08.000,81,11083305,13565,0,1742686267,13073.965457129998,71.48727119999967,53438.148336000006 2025-03-22,23:31:09.000,81,11083275,13405,0,1742686268,13073.884621409998,71.46612381000159,53438.08545192 2025-03-22,23:31:10.000,81,11083205,13445,0,1742686269,13073.756631520002,71.42382902999816,53438.0085936 2025-03-22,23:31:11.000,81,11083275,13365,0,1742686270,13073.655586870002,71.37448512000265,53437.95269664001 2025-03-22,23:31:12.000,81,11083179,13285,0,1742686271,13073.588223769992,71.32514120999986,53437.84788984 2025-03-22,23:31:13.000,81,11083272,13565,0,1742686272,13073.554542220001,71.23350252000091,53437.791992880004 2025-03-22,23:31:14.000,81,11083219,13605,0,1742686273,13073.520860669996,71.19120774000476,53437.71513456001 2025-03-22,23:31:15.000,81,11083248,13605,0,1742686274,13073.45349757,71.09251991999918,53437.70116032 2025-03-22,23:31:16.000,81,11083218,13685,0,1742686275,13073.40634339999,71.01497948999895,53437.5544308 2025-03-22,23:31:17.000,81,11083263,13325,0,1742686276,13073.359189229996,70.96563558000344,53437.56141792 2025-03-22,23:31:18.000,81,11083223,13285,0,1742686277,13073.29182613,70.90219341000193,53437.5544308 2025-03-22,23:31:19.000,81,11083265,13365,0,1742686278,13073.22446302999,70.83170211000106,53437.526482320005 2025-03-22,23:31:20.000,81,11083204,13485,0,1742686279,13073.13015469,70.75416168000083,53437.36577856 2025-03-22,23:31:21.000,81,11083264,13365,0,1742686280,13073.035846349994,70.74006342000212,53437.37975280001 2025-03-22,23:31:22.000,81,11083193,13485,0,1742686281,13072.934801699994,70.68367037999997,53437.29590736 2025-03-22,23:31:23.000,81,11083256,13765,0,1742686282,13072.867438599998,70.65547386000253,53437.25398464001 2025-03-22,23:31:24.000,81,11083238,13605,0,1742686283,13072.699030850003,70.57088430000294,53437.17712632 2025-03-22,23:31:25.000,81,11083232,13405,0,1742686284,13072.584513579997,70.58498256000166,53437.07930664 2025-03-22,23:31:26.000,81,11083245,13325,0,1742686285,13072.443051069997,70.56383517000359,53437.05834528 2025-03-22,23:31:27.000,81,11083216,13605,0,1742686286,13072.294852250001,70.56383517000359,53437.00943544 2025-03-22,23:31:28.000,81,11083216,13205,0,1742686287,13072.14665342999,70.59908082000038,53436.89764152001 2025-03-22,23:31:29.000,81,11083240,13645,0,1742686288,13071.958036749995,70.59908082000038,53436.82777032001 2025-03-22,23:31:30.000,81,11083289,13405,0,1742686289,13071.78289268999,70.5779334300023,53436.757899120006 2025-03-22,23:31:31.000,81,11083218,13445,0,1742686290,13071.587539699998,70.56383517000359,53436.639118080006 2025-03-22,23:31:32.000,81,11083215,13085,0,1742686291,13071.351768849992,70.49334387000272,53436.49937568 2025-03-22,23:31:33.000,81,11083226,13605,0,1742686292,13071.149679549992,70.47219648000464,53436.44347872001 2025-03-22,23:31:34.000,81,11083192,13365,0,1742686293,13071.021689659996,70.42990170000121,53436.401556000004 2025-03-22,23:31:35.000,81,11083218,13485,0,1742686294,13070.88696345999,70.40170518000377,53436.27578784001 2025-03-22,23:31:36.000,81,11083240,13365,0,1742686295,13070.72529201999,70.37350865999906,53436.16399392 2025-03-22,23:31:37.000,81,11083236,13325,0,1742686296,13070.58382950999,70.35941040000034,53436.09412272 2025-03-22,23:31:38.000,81,11083181,13485,0,1742686297,13070.428894379998,70.34531214000162,53436.03822576001 2025-03-22,23:31:39.000,81,11083221,13685,0,1742686298,13070.294168179993,70.31006649000483,53435.89149624001 2025-03-22,23:31:40.000,81,11083266,13605,0,1742686299,13070.172914599993,70.21137866999925,53435.85656064 2025-03-22,23:31:41.000,81,11083189,13765,0,1742686300,13070.065133639997,70.19023128000117,53435.71681824 2025-03-22,23:31:42.000,81,11083251,13245,0,1742686301,13069.937143750001,70.15498563000438,53435.632972800006 2025-03-22,23:31:43.000,81,11083197,13725,0,1742686302,13069.809153859991,70.09859259000223,53435.55611448001 2025-03-22,23:31:44.000,81,11083188,13645,0,1742686303,13069.67442766,70.09154346000287,53435.47925616 2025-03-22,23:31:45.000,81,11083204,13605,0,1742686304,13069.56664669999,70.0562978099988,53435.43034632 2025-03-22,23:31:46.000,81,11083225,13565,0,1742686305,13069.44539311999,70.02810129000136,53435.40239784 2025-03-22,23:31:47.000,81,11083213,13445,0,1742686306,13069.310666919999,69.95760999000049,53435.276629680004 2025-03-22,23:31:48.000,81,11083191,13405,0,1742686307,13069.189413339998,69.97170824999921,53435.23470696 2025-03-22,23:31:49.000,81,11083235,13605,0,1742686308,13069.068159759998,69.9082660799977,53435.1438744 2025-03-22,23:31:50.000,81,11083262,13605,0,1742686309,13068.973851419993,69.82367651999812,53435.02509336 2025-03-22,23:31:51.000,81,11083247,13565,0,1742686310,13068.839125220002,69.69679218000238,53434.962209280005 2025-03-22,23:31:52.000,81,11083220,13845,0,1742686311,13068.771762119992,69.65449739999895,53434.85041536 2025-03-22,23:31:53.000,81,11083228,13645,0,1742686312,13068.724607949996,69.57695696999872,53434.76656992001 2025-03-22,23:31:54.000,81,11083169,13805,0,1742686313,13068.569672819991,69.5276130600032,53434.724647200004 2025-03-22,23:31:55.000,81,11083207,13485,0,1742686314,13068.45515555,69.47826915000041,53434.64080176 2025-03-22,23:31:56.000,81,11083227,13445,0,1742686315,13068.31369304,69.4289252400049,53434.5150336 2025-03-22,23:31:57.000,81,11083198,13925,0,1742686316,13068.219384699994,69.35843394000403,53434.49407224 2025-03-22,23:31:58.000,81,11083212,13645,0,1742686317,13068.14528528999,69.2526969899991,53434.39625256 2025-03-22,23:31:59.000,81,11083179,13645,0,1742686318,13067.997086469994,69.16105830000015,53434.32638136 2025-03-22,23:32:00.000,81,11083152,13805,0,1742686319,13067.889305509998,69.04827222000313,53434.291445760005 2025-03-22,23:32:01.000,81,11083215,13405,0,1742686320,13067.842151340003,68.9707317900029,53434.21458744001 2025-03-22,23:32:02.000,81,11083252,13925,0,1742686321,13067.714161449992,68.93548613999883,53434.2006132 2025-03-22,23:32:03.000,81,11083244,13845,0,1742686322,13067.505335839996,68.88614223000332,53434.14471624001 2025-03-22,23:32:04.000,81,11083243,13645,0,1742686323,13067.323455469996,68.8579457099986,53434.0608708 2025-03-22,23:32:05.000,81,11083234,13845,0,1742686324,13067.14831140999,68.82974919000117,53434.06785792001 2025-03-22,23:32:06.000,81,11083170,13645,0,1742686325,13066.98663996999,68.83679832000053,53433.94907688001 2025-03-22,23:32:07.000,81,11083219,13685,0,1742686326,13066.878859009994,68.78040527999838,53433.87221856 2025-03-22,23:32:08.000,81,11083227,13885,0,1742686327,13066.764341739989,68.71696311000414,53433.851257199996 2025-03-22,23:32:09.000,81,11083219,13605,0,1742686328,13066.683506019988,68.68171746000007,53433.79536024 2025-03-22,23:32:10.000,81,11083245,13965,0,1742686329,13066.562252440002,68.64647181000328,53433.718501920004 2025-03-22,23:32:11.000,81,11083230,13845,0,1742686330,13066.501625650002,68.61827528999856,53433.73247616001 2025-03-22,23:32:12.000,81,11083239,14005,0,1742686331,13066.420789930002,68.54073485999834,53433.620682240005 2025-03-22,23:32:13.000,81,11083178,13885,0,1742686332,13066.353426829992,68.55483312000433,53433.57875952 2025-03-22,23:32:14.000,81,11083215,13805,0,1742686333,13066.265854799996,68.5477839899977,53433.606708 2025-03-22,23:32:15.000,81,11083265,13845,0,1742686334,13066.1984917,68.54073485999834,53433.55779816 2025-03-22,23:32:16.000,81,11083198,14045,0,1742686335,13066.13786491,68.58302964000177,53433.52286256001 2025-03-22,23:32:17.000,81,11083281,13925,0,1742686336,13066.03008394999,68.55483312000433,53433.52286256001 2025-03-22,23:32:18.000,81,11083239,13845,0,1742686337,13065.92903929999,68.48434182000346,53433.39010728 2025-03-22,23:32:19.000,81,11083214,13925,0,1742686338,13065.861676199995,68.48434182000346,53433.39010728 2025-03-22,23:32:20.000,81,11083253,13765,0,1742686339,13065.80778571999,68.48434182000346,53433.32722320001 2025-03-22,23:32:21.000,81,11083196,13725,0,1742686340,13065.74715892999,68.51958747000026,53433.348184559996 2025-03-22,23:32:22.000,81,11083273,13685,0,1742686341,13065.70674106999,68.59712790000049,53433.31324896 2025-03-22,23:32:23.000,81,11083295,13885,0,1742686342,13065.646114279989,68.63237355000456,53433.31324896 2025-03-22,23:32:24.000,81,11083184,14005,0,1742686343,13065.619169039994,68.70286484999815,53433.20145504 2025-03-22,23:32:25.000,81,11083160,13845,0,1742686344,13065.679795829994,68.73811050000222,53433.20145504 2025-03-22,23:32:26.000,81,11083248,13685,0,1742686345,13065.68653213999,68.7592578900003,53433.18748080001 2025-03-22,23:32:27.000,81,11083311,14005,0,1742686346,13065.632641659999,68.80860180000309,53433.1525452 2025-03-22,23:32:28.000,81,11083222,13845,0,1742686347,13065.524860699988,68.9072896200014,53433.12459672 2025-03-22,23:32:29.000,81,11083152,13805,0,1742686348,13065.430552359998,68.86499483999796,53433.10363536 2025-03-22,23:32:30.000,81,11083097,13885,0,1742686349,13065.369925569998,68.83679832000053,53433.05472552 2025-03-22,23:32:31.000,81,11083158,13845,0,1742686350,13065.356452949993,68.8720439700046,53432.949918720005 2025-03-22,23:32:32.000,81,11083213,13845,0,1742686351,13065.309298779997,68.85089657999924,53432.96389296 2025-03-22,23:32:33.000,81,11083323,13965,0,1742686352,13065.235199369992,68.7592578900003,53432.95690584 2025-03-22,23:32:34.000,81,11083251,13845,0,1742686353,13065.188045199997,68.74515963000158,53432.949918720005 2025-03-22,23:32:35.000,81,11083154,13965,0,1742686354,13065.188045199997,68.59712790000049,53432.831137680005 2025-03-22,23:32:36.000,81,11083312,13725,0,1742686355,13065.167836269997,68.56188225000369,53432.85209904001 2025-03-22,23:32:37.000,81,11083287,14245,0,1742686356,13065.235199369992,68.39270313000452,53432.72633088001 2025-03-22,23:32:38.000,81,11083248,13965,0,1742686357,13065.289089849997,68.2658187900015,53432.71934376 2025-03-22,23:32:39.000,81,11083235,14005,0,1742686358,13065.396870809993,68.15303271000448,53432.72633088001 2025-03-22,23:32:40.000,81,11083253,14125,0,1742686359,13065.403607120003,68.14598357999785,53432.663446800005 2025-03-22,23:32:41.000,81,11083169,13965,0,1742686360,13065.504651769988,68.00500098000339,53432.62152408 2025-03-22,23:32:42.000,81,11083116,14005,0,1742686361,13065.551805939998,67.82172359999822,53432.60056272 2025-03-22,23:32:43.000,81,11083158,14245,0,1742686362,13065.70674106999,67.73008490999928,53432.544665760004 2025-03-22,23:32:44.000,81,11082999,14165,0,1742686363,13065.700004759994,67.61729883000226,53432.397936240006 2025-03-22,23:32:45.000,81,11083296,14365,0,1742686364,13065.83473096,67.56795491999947,53432.53767864001 2025-03-22,23:32:46.000,81,11083222,14245,0,1742686365,13065.942511919995,67.5609057900001,53432.495755920005 2025-03-22,23:32:47.000,81,11083244,14245,0,1742686366,13066.01661133,67.49041448999924,53432.4538332 2025-03-22,23:32:48.000,81,11083102,14205,0,1742686367,13066.104183359996,67.44811971000308,53432.42588472 2025-03-22,23:32:49.000,81,11083161,14245,0,1742686368,13066.225436939996,67.39172667000093,53432.328065040005 2025-03-22,23:32:50.000,81,11083364,14245,0,1742686369,13066.319745280001,67.37762841000222,53432.36300064 2025-03-22,23:32:51.000,81,11083104,14045,0,1742686370,13066.333217899992,67.27189146000455,53432.20229688001 2025-03-22,23:32:52.000,81,11083209,14125,0,1742686371,13066.353426829992,67.27894059000391,53432.174348399996 2025-03-22,23:32:53.000,81,11083253,14205,0,1742686372,13066.387108379997,67.30008798000199,53432.13242568001 2025-03-22,23:32:54.000,81,11083316,14125,0,1742686373,13066.326481589997,67.13090886000282,53432.02761888 2025-03-22,23:32:55.000,81,11083189,13725,0,1742686374,13066.326481589997,67.14500712000154,53432.16736128 2025-03-22,23:32:56.000,81,11083226,13925,0,1742686375,13066.454471479992,67.05336843000259,53432.20229688001 2025-03-22,23:32:57.000,81,11083177,14045,0,1742686376,13066.521834580002,67.01107364999916,53432.209284000004 2025-03-22,23:32:58.000,81,11083209,13645,0,1742686377,13066.589197679998,66.87714018000406,53432.16736128 2025-03-22,23:32:59.000,81,11083214,13925,0,1742686378,13066.562252440002,66.84894365999935,53432.111464320005 2025-03-22,23:33:00.000,81,11083244,13965,0,1742686379,13066.535307199993,66.76435409999976,53432.10447720001 2025-03-22,23:33:01.000,81,11083263,13965,0,1742686380,13066.508361959997,66.50353629000165,53432.062554480006 2025-03-22,23:33:02.000,81,11083207,14005,0,1742686381,13066.528570889997,66.42599586000142,53432.02063176 2025-03-22,23:33:03.000,81,11083188,14165,0,1742686382,13066.616142919993,66.33435717000248,53431.97172192 2025-03-22,23:33:04.000,81,11083318,14245,0,1742686383,13066.602670300003,66.18632544000138,53431.97870904 2025-03-22,23:33:05.000,81,11083232,14045,0,1742686384,13066.663297089988,66.12288326999987,53431.97870904 2025-03-22,23:33:06.000,81,11083340,14245,0,1742686385,13066.656560779993,66.12288326999987,53431.9297992 2025-03-22,23:33:07.000,81,11083059,13885,0,1742686386,13066.488153029997,65.82681980999769,53431.91582496001 2025-03-22,23:33:08.000,81,11083180,14245,0,1742686387,13066.467944099997,65.86206546000176,53431.83197952 2025-03-22,23:33:09.000,81,11083285,14125,0,1742686388,13066.474680409992,65.62239504000172,53431.76909544001 2025-03-22,23:33:10.000,81,11083045,14285,0,1742686389,13066.427526239997,65.7422302499981,53431.74813408001 2025-03-22,23:33:11.000,81,11083237,14045,0,1742686390,13066.306272659996,65.56600199999957,53431.65031440001 2025-03-22,23:33:12.000,81,11083281,14245,0,1742686391,13066.238909560001,65.74927938000474,53431.66428864 2025-03-22,23:33:13.000,81,11083136,14085,0,1742686392,13066.07050180999,65.68583721000323,53431.59441744 2025-03-22,23:33:14.000,81,11083156,14005,0,1742686393,13065.962720849995,65.60124765000364,53431.50358488001 2025-03-22,23:33:15.000,81,11083211,13805,0,1742686394,13065.87514882,65.45321592000255,53431.48262352001 2025-03-22,23:33:16.000,81,11083238,14125,0,1742686395,13065.7943131,65.33338070999889,53431.44768792 2025-03-22,23:33:17.000,81,11083169,13885,0,1742686396,13065.693268449999,65.2981350600021,53431.30794552 2025-03-22,23:33:18.000,81,11083221,14045,0,1742686397,13065.511388079998,65.24174201999995,53431.29397128001 2025-03-22,23:33:19.000,81,11083217,14245,0,1742686398,13065.336244019993,65.1148576800042,53431.3009584 2025-03-22,23:33:20.000,81,11083154,14165,0,1742686399,13065.241935680002,65.0514155100027,53431.17519024001 2025-03-22,23:33:21.000,81,11083204,13965,0,1742686400,13065.174572579992,64.88223639000353,53431.17519024001 2025-03-22,23:33:22.000,81,11083259,14005,0,1742686401,13065.100473170001,64.81879422000202,53431.11230616 2025-03-22,23:33:23.000,81,11083151,13965,0,1742686402,13065.019637450001,64.67781162000028,53431.056409200006 2025-03-22,23:33:24.000,81,11083212,14005,0,1742686403,13065.046582689996,64.58617293000134,53430.93064104001 2025-03-22,23:33:25.000,81,11083201,13885,0,1742686404,13065.060055310001,64.40289555000345,53430.96557664 2025-03-22,23:33:26.000,81,11083154,13885,0,1742686405,13065.033110069991,64.40289555000345,53430.888718320006 2025-03-22,23:33:27.000,81,11083202,13925,0,1742686406,13064.932065419991,64.30420772999787,53430.769937280005 2025-03-22,23:33:28.000,81,11083244,13885,0,1742686407,13064.89164755999,64.07158644000447,53430.74198880001 2025-03-22,23:33:29.000,81,11083184,13885,0,1742686408,13064.79060290999,63.94470210000145,53430.72801456 2025-03-22,23:33:30.000,81,11083274,14205,0,1742686409,13064.81081183999,63.867161670001224,53430.72801456 2025-03-22,23:33:31.000,81,11083196,14245,0,1742686410,13064.662613019995,63.74732646000484,53430.64416912001 2025-03-22,23:33:32.000,81,11083145,14125,0,1742686411,13064.56830467999,63.73322819999885,53430.58827216 2025-03-22,23:33:33.000,81,11083213,13925,0,1742686412,13064.406633239989,63.70503168000141,53430.5673108 2025-03-22,23:33:34.000,81,11083244,14125,0,1742686413,13064.251698109998,63.627491250001185,53430.51141384 2025-03-22,23:33:35.000,81,11083261,13805,0,1742686414,13064.116971909993,63.46536126000137,53430.462504 2025-03-22,23:33:36.000,81,11083156,14045,0,1742686415,13063.988982019997,63.394869960000506,53430.35769720001 2025-03-22,23:33:37.000,81,11083166,13845,0,1742686416,13063.800365340001,63.30323127000156,53430.42756840001 2025-03-22,23:33:38.000,81,11083279,14005,0,1742686417,13063.57806711,63.33847691999836,53430.29481312 2025-03-22,23:33:39.000,81,11083234,13885,0,1742686418,13063.41639567,63.23978910000005,53430.28083888 2025-03-22,23:33:40.000,81,11083192,14205,0,1742686419,13063.173888509999,63.275034750004124,53430.24590328 2025-03-22,23:33:41.000,81,11083170,14085,0,1742686420,13063.072843859998,63.23978910000005,53430.12013512001 2025-03-22,23:33:42.000,81,11083281,13885,0,1742686421,13062.736028359992,63.232739970000694,53430.12013512001 2025-03-22,23:33:43.000,81,11083397,14085,0,1742686422,13062.385740239995,63.169297799999185,53430.12712224 2025-03-22,23:33:44.000,81,11083225,14285,0,1742686423,13061.853571749998,63.26093648999813,53430.029302560004 2025-03-22,23:33:45.000,81,11083449,14045,0,1742686424,13061.604328280002,62.96487303000322,53430.0782124 2025-03-22,23:33:46.000,81,11083481,14205,0,1742686425,13061.166468129995,63.15519954000047,53429.8685988 2025-03-22,23:33:47.000,81,11083230,14205,0,1742686426,13060.843125249994,63.15519954000047,53429.75680488001 2025-03-22,23:33:48.000,81,11083524,14245,0,1742686427,13060.452419269997,63.225690840001334,53429.8685988 2025-03-22,23:33:49.000,81,11083308,14205,0,1742686428,13060.129076389996,63.13405215000239,53429.75680488001 2025-03-22,23:33:50.000,81,11083356,14245,0,1742686429,13059.81246981999,63.24683822999941,53429.6240496 2025-03-22,23:33:51.000,81,11083014,14205,0,1742686430,13059.388082289988,63.09880649999832,53429.68693368001 2025-03-22,23:33:52.000,81,11083336,14045,0,1742686431,13058.923276900001,62.95782390000386,53429.645010960005 2025-03-22,23:33:53.000,81,11083324,14325,0,1742686432,13058.78181439,63.33847691999836,53429.49129432001 2025-03-22,23:33:54.000,81,11083441,14005,0,1742686433,13058.397844719999,63.11290476000431,53429.46334584 2025-03-22,23:33:55.000,81,11083107,13965,0,1742686434,13057.959984569992,63.23978910000005,53429.56116552 2025-03-22,23:33:56.000,81,11083240,13885,0,1742686435,13057.670323239996,63.15519954000047,53429.26770648 2025-03-22,23:33:57.000,81,11083131,14205,0,1742686436,13057.37392559999,63.28208388000348,53429.31661632 2025-03-22,23:33:58.000,81,11083332,14045,0,1742686437,13057.165099989994,63.275034750004124,53429.36552616 2025-03-22,23:33:59.000,81,11083381,14085,0,1742686438,13056.808075560002,63.19044519000454,53429.24674512 2025-03-22,23:34:00.000,81,11083233,14005,0,1742686439,13056.498205299991,63.211592580002616,53429.260719360005 2025-03-22,23:34:01.000,81,11083184,14005,0,1742686440,13056.17486241999,63.35257518000435,53429.23277088001 2025-03-22,23:34:02.000,81,11083200,14325,0,1742686441,13055.952564189989,63.345526049997716,53429.093028480005 2025-03-22,23:34:03.000,81,11083276,14045,0,1742686442,13055.669639170002,63.35962431000371,53429.06508000001 2025-03-22,23:34:04.000,81,11083248,14125,0,1742686443,13055.386714150001,63.458312130002014,53429.1698868 2025-03-22,23:34:05.000,81,11083282,13925,0,1742686444,13055.0835802,63.444213870003296,53429.023157280004 2025-03-22,23:34:06.000,81,11083276,14085,0,1742686445,13054.787182559994,63.53585256000224,53429.05110576 2025-03-22,23:34:07.000,81,11083235,13845,0,1742686446,13054.517730159998,63.61339299000247,53428.974247440005 2025-03-22,23:34:08.000,81,11083167,14045,0,1742686447,13054.268486690002,63.55699995000032,53428.876427760006 2025-03-22,23:34:09.000,81,11083163,14085,0,1742686448,13053.992297979996,63.59929473000375,53429.00219592 2025-03-22,23:34:10.000,81,11083240,14405,0,1742686449,13053.69590033999,63.52880343000288,53428.876427760006 2025-03-22,23:34:11.000,81,11083279,14245,0,1742686450,13053.520756279999,63.49355777999881,53428.86245352 2025-03-22,23:34:12.000,81,11083298,14085,0,1742686451,13053.251303880003,63.55699995000032,53428.876427760006 2025-03-22,23:34:13.000,81,11083245,14205,0,1742686452,13052.995324099997,63.52880343000288,53428.74367248 2025-03-22,23:34:14.000,81,11083137,14325,0,1742686453,13052.70566277,63.5429016900016,53428.827517920006 2025-03-22,23:34:15.000,81,11083140,14085,0,1742686454,13052.56420026,63.55699995000032,53428.72969824001 2025-03-22,23:34:16.000,81,11083232,14285,0,1742686455,13052.301484169999,63.49355777999881,53428.7855952 2025-03-22,23:34:17.000,81,11083125,14205,0,1742686456,13052.045504389993,63.444213870003296,53428.79956944001 2025-03-22,23:34:18.000,81,11083196,14165,0,1742686457,13051.836678779997,63.30323127000156,53428.72271112 2025-03-22,23:34:19.000,81,11083225,14005,0,1742686458,13051.675007339996,63.31732953000028,53428.659827040006 2025-03-22,23:34:20.000,81,11083237,14085,0,1742686459,13051.533544829996,63.35962431000371,53428.757646720005 2025-03-22,23:34:21.000,81,11083118,14245,0,1742686460,13051.4459728,63.33847691999836,53428.59694296 2025-03-22,23:34:22.000,81,11083216,14645,0,1742686461,13051.4459728,63.31732953000028,53428.76463384 2025-03-22,23:34:23.000,81,11083209,14045,0,1742686462,13051.351664459995,63.275034750004124,53428.55502024 2025-03-22,23:34:24.000,81,11083301,14565,0,1742686463,13051.351664459995,63.26093648999813,53428.687775520004 2025-03-22,23:34:25.000,81,11083290,14325,0,1742686464,13051.291037669995,63.14815041000111,53428.5759816 2025-03-22,23:34:26.000,81,11083421,13965,0,1742686465,13051.4459728,63.218641710001975,53428.62489144 2025-03-22,23:34:27.000,81,11083262,14165,0,1742686466,13051.291037669995,63.176346929998545,53428.68078840001 2025-03-22,23:34:28.000,81,11083248,13885,0,1742686467,13051.331455529995,63.183396059997904,53428.76463384 2025-03-22,23:34:29.000,81,11083368,14165,0,1742686468,13051.270828739995,63.09880649999832,53428.757646720005 2025-03-22,23:34:30.000,81,11083337,14005,0,1742686469,13051.32471922,63.09880649999832,53428.82053080001 2025-03-22,23:34:31.000,81,11083256,13805,0,1742686470,13051.21693825999,63.12700302000303,53428.89738912001 2025-03-22,23:34:32.000,81,11083146,14285,0,1742686471,13051.25735611999,63.12700302000303,53428.88341488 2025-03-22,23:34:33.000,81,11083219,13885,0,1742686472,13051.189993019994,63.15519954000047,53428.95328608 2025-03-22,23:34:34.000,81,11083197,14245,0,1742686473,13051.13610253999,63.225690840001334,53428.974247440005 2025-03-22,23:34:35.000,81,11083176,14085,0,1742686474,13051.129366229994,63.225690840001334,53428.99520880001 2025-03-22,23:34:36.000,81,11083178,13765,0,1742686475,13051.088948369994,63.225690840001334,53429.023157280004 2025-03-22,23:34:37.000,81,11083254,13885,0,1742686476,13051.082212059999,63.25388735999877,53429.044118640006 2025-03-22,23:34:38.000,81,11083289,14085,0,1742686477,13051.014848959989,63.2961821400022,53429.141938320005 2025-03-22,23:34:39.000,81,11083139,13765,0,1742686478,13050.947485859993,63.36667344000307,53429.16289968001 2025-03-22,23:34:40.000,81,11083360,14085,0,1742686479,13050.859913829998,63.408968219999224,53429.239758 2025-03-22,23:34:41.000,81,11083311,14045,0,1742686480,13050.698242389997,63.35257518000435,53429.25373224001 2025-03-22,23:34:42.000,81,11083304,14205,0,1742686481,13050.704978699992,63.48650864999945,53429.30264208001 2025-03-22,23:34:43.000,81,11083221,14405,0,1742686482,13050.543307259992,63.38077170000179,53429.239758 2025-03-22,23:34:44.000,81,11083198,14325,0,1742686483,13050.422053679991,63.47945952000009,53429.40046176001 2025-03-22,23:34:45.000,81,11083086,14045,0,1742686484,13050.3681632,63.401919089999865,53429.43539736 2025-03-22,23:34:46.000,81,11083206,14405,0,1742686485,13050.28059116999,63.46536126000137,53429.32360344001 2025-03-22,23:34:47.000,81,11083591,14325,0,1742686486,13050.19975544999,63.669786030004616,53429.45635872 2025-03-22,23:34:48.000,81,11083285,14165,0,1742686487,13050.051556629995,63.48650864999945,53429.428410240005 2025-03-22,23:34:49.000,81,11083130,13885,0,1742686488,13049.93703935999,63.55699995000032,53429.4843072 2025-03-22,23:34:50.000,81,11083215,14165,0,1742686489,13049.802313159998,63.65568776999862,53429.49129432001 2025-03-22,23:34:51.000,81,11083214,13925,0,1742686490,13049.728213749993,63.73322819999885,53429.5541784 2025-03-22,23:34:52.000,81,11083301,13805,0,1742686491,13049.627169099993,63.669786030004616,53429.547191280006 2025-03-22,23:34:53.000,81,11083259,13845,0,1742686492,13049.580014929998,63.69798255000205,53429.70090792 2025-03-22,23:34:54.000,81,11083207,13845,0,1742686493,13049.499179209997,63.71208081000077,53429.70789504001 2025-03-22,23:34:55.000,81,11083193,13925,0,1742686494,13049.445288729992,63.73322819999885,53429.70789504001 2025-03-22,23:34:56.000,81,11083319,13925,0,1742686495,13049.391398250002,63.71912994000013,53429.693920800004 2025-03-22,23:34:57.000,81,11083281,13965,0,1742686496,13049.425079799992,63.61339299000247,53429.70090792 2025-03-22,23:34:58.000,81,11083183,13925,0,1742686497,13049.324035149992,63.51470517000416,53429.84065032 2025-03-22,23:34:59.000,81,11083311,14085,0,1742686498,13049.310562530001,63.42306647999794,53429.78475336001 2025-03-22,23:35:00.000,81,11083324,14085,0,1742686499,13049.196045259996,63.64863863999926,53429.882573040006 2025-03-22,23:35:01.000,81,11083501,14285,0,1742686500,13049.074791679996,63.54995082000096,53429.89654728 2025-03-22,23:35:02.000,81,11083075,14365,0,1742686501,13049.155627399996,63.46536126000137,53429.75680488001 2025-03-22,23:35:03.000,81,11083341,14405,0,1742686502,13049.14889109,63.49355777999881,53429.882573040006 2025-03-22,23:35:04.000,81,11083348,14045,0,1742686503,13049.202781569991,63.59929473000375,53429.74981776 2025-03-22,23:35:05.000,81,11083123,14205,0,1742686504,13049.182572639991,63.408968219999224,53429.693920800004 2025-03-22,23:35:06.000,81,11083549,13845,0,1742686505,13049.216254189996,63.37372257000243,53429.80571472001 2025-03-22,23:35:07.000,81,11083309,14285,0,1742686506,13049.256672049996,63.32437865999964,53429.93847 2025-03-22,23:35:08.000,81,11083177,14165,0,1742686507,13049.243199429991,63.275034750004124,53429.931482880005 2025-03-22,23:35:09.000,81,11083189,14405,0,1742686508,13049.115209539996,63.211592580002616,53429.861611680004 2025-03-22,23:35:10.000,81,11083270,13965,0,1742686509,13049.12868216,63.331427789999,53429.95244424001 2025-03-22,23:35:11.000,81,11083214,14365,0,1742686510,13049.06805537,63.28208388000348,53430.02231544001 2025-03-22,23:35:12.000,81,11083251,14405,0,1742686511,13049.00742858,63.275034750004124,53429.980392720005 2025-03-22,23:35:13.000,81,11083254,14045,0,1742686512,13048.892911309995,63.23978910000005,53429.96641848 2025-03-22,23:35:14.000,81,11083306,14085,0,1742686513,13048.84575714,63.1974943200039,53429.95244424001 2025-03-22,23:35:15.000,81,11083312,13525,0,1742686514,13048.82554821,63.24683822999941,53429.95943136 2025-03-22,23:35:16.000,81,11083250,13925,0,1742686515,13048.82554821,63.24683822999941,53429.92449576001 2025-03-22,23:35:17.000,81,11083317,13885,0,1742686516,13048.704294629999,63.26093648999813,53429.88956016 2025-03-22,23:35:18.000,81,11083280,14005,0,1742686517,13048.711030939994,63.26093648999813,53429.95943136 2025-03-22,23:35:19.000,81,11083322,14165,0,1742686518,13048.711030939994,63.28913301000284,53429.91052152 2025-03-22,23:35:20.000,81,11083272,13845,0,1742686519,13048.630195219994,63.211592580002616,53429.93847 2025-03-22,23:35:21.000,81,11083296,14165,0,1742686520,13048.650404149994,63.176346929998545,53429.89654728 2025-03-22,23:35:22.000,81,11083266,14165,0,1742686521,13048.704294629999,63.15519954000047,53429.85462456001 2025-03-22,23:35:23.000,81,11083144,14045,0,1742686522,13048.711030939994,63.15519954000047,53429.980392720005 2025-03-22,23:35:24.000,81,11083288,13925,0,1742686523,13048.704294629999,63.05651172000216,53429.75680488001 2025-03-22,23:35:25.000,81,11082997,14325,0,1742686524,13048.744712489999,63.169297799999185,53429.693920800004 2025-03-22,23:35:26.000,81,11083244,14125,0,1742686525,13048.92659286,62.97897129000194,53429.74283064 2025-03-22,23:35:27.000,81,11083031,14205,0,1742686526,13048.96701072,62.97897129000194,53430.01532832 2025-03-22,23:35:28.000,81,11083287,14245,0,1742686527,13049.074791679996,62.89438173000235,53429.89654728 2025-03-22,23:35:29.000,81,11083170,14245,0,1742686528,13049.276880979996,62.753399130000616,53430.08519952 2025-03-22,23:35:30.000,81,11083225,14205,0,1742686529,13049.539597069997,62.59831827000016,53430.0782124 2025-03-22,23:35:31.000,81,11083477,14245,0,1742686530,13049.492442900002,62.71110435000446,53430.08519952 2025-03-22,23:35:32.000,81,11083281,14085,0,1742686531,13049.660850649998,62.55602349000401,53430.02231544001 2025-03-22,23:35:33.000,81,11083241,13925,0,1742686532,13049.640641719998,62.60536739999952,53430.10616088 2025-03-22,23:35:34.000,81,11083280,13725,0,1742686533,13049.782104229998,62.61241652999888,53430.23891616001 2025-03-22,23:35:35.000,81,11083286,13885,0,1742686534,13049.842731019999,62.49963045000186,53430.22494192 2025-03-22,23:35:36.000,81,11083272,14245,0,1742686535,13049.9639846,62.534876099998655,53430.30878736001 2025-03-22,23:35:37.000,81,11083237,14245,0,1742686536,13050.04482032,62.43618828000035,53430.3926328 2025-03-22,23:35:38.000,81,11083312,14085,0,1742686537,13050.17954651999,62.407991760002915,53430.44154264 2025-03-22,23:35:39.000,81,11083274,13965,0,1742686538,13050.21996437999,62.33750046000205,53430.553336560006 2025-03-22,23:35:40.000,81,11083370,14125,0,1742686539,13050.24017330999,62.37274610999884,53430.60923352 2025-03-22,23:35:41.000,81,11083353,14405,0,1742686540,13050.3681632,62.38684437000484,53430.651156240005 2025-03-22,23:35:42.000,81,11083337,13925,0,1742686541,13050.455735229996,62.3938935000042,53430.78391152 2025-03-22,23:35:43.000,81,11083276,13845,0,1742686542,13050.563516189992,62.407991760002915,53430.888718320006 2025-03-22,23:35:44.000,81,11083309,14365,0,1742686543,13050.610670360002,62.19651786000031,53430.90967968001 2025-03-22,23:35:45.000,81,11083436,14245,0,1742686544,13050.603934049992,62.28815654999926,53430.94461528 2025-03-22,23:35:46.000,81,11082965,14125,0,1742686545,13050.428789990001,62.302254809997976,53431.07737056001 2025-03-22,23:35:47.000,81,11083284,14245,0,1742686546,13050.576988809997,62.42913915000099,53431.18916448 2025-03-22,23:35:48.000,81,11083166,14045,0,1742686547,13050.536570949997,62.46438479999779,53431.161216 2025-03-22,23:35:49.000,81,11083247,14245,0,1742686548,13050.516362019996,62.47848306000378,53431.32890688 2025-03-22,23:35:50.000,81,11083532,14165,0,1742686549,13050.529834640001,62.534876099998655,53431.21012584 2025-03-22,23:35:51.000,81,11083260,13925,0,1742686550,13050.462471539991,62.55602349000401,53431.25204856 2025-03-22,23:35:52.000,81,11083300,14245,0,1742686551,13050.395108439996,62.54897436000465,53431.51755912 2025-03-22,23:35:53.000,81,11083314,13965,0,1742686552,13050.30753641,62.56307262000337,53431.56646896 2025-03-22,23:35:54.000,81,11083204,13885,0,1742686553,13050.401844749991,62.55602349000401,53431.727172720006 2025-03-22,23:35:55.000,81,11083335,14205,0,1742686554,13050.24690962,62.809792170002765,53431.706211360004 2025-03-22,23:35:56.000,81,11083388,13965,0,1742686555,13050.28059116999,62.774546519998694,53431.85294088 2025-03-22,23:35:57.000,81,11083392,14045,0,1742686556,13050.19975544999,62.8379886900002,53431.92281208 2025-03-22,23:35:58.000,81,11083271,14045,0,1742686557,13050.1660739,62.9507747700045,53431.9996704 2025-03-22,23:35:59.000,81,11083200,13885,0,1742686558,13050.132392349995,62.97897129000194,53432.05556736001 2025-03-22,23:36:00.000,81,11083287,13885,0,1742686559,13050.03808400999,63.042413460003445,53432.07652872 2025-03-22,23:36:01.000,81,11083258,14045,0,1742686560,13049.889885189994,63.10585562999768,53432.21627112 2025-03-22,23:36:02.000,81,11083285,13965,0,1742686561,13049.822522089999,63.14815041000111,53432.22325824001 2025-03-22,23:36:03.000,81,11083217,13885,0,1742686562,13049.708004819993,63.11995389000367,53432.376974880004 2025-03-22,23:36:04.000,81,11083332,13925,0,1742686563,13049.660850649998,63.12700302000303,53432.34902640001 2025-03-22,23:36:05.000,81,11083337,13845,0,1742686564,13049.606960169993,63.183396059997904,53432.39094912001 2025-03-22,23:36:06.000,81,11083268,14285,0,1742686565,13049.660850649998,63.26093648999813,53432.48178168 2025-03-22,23:36:07.000,81,11083384,14165,0,1742686566,13049.647378029993,63.183396059997904,53432.5237044 2025-03-22,23:36:08.000,81,11083385,14245,0,1742686567,13049.586751239993,63.10585562999768,53432.62152408 2025-03-22,23:36:09.000,81,11083284,13965,0,1742686568,13049.505915519992,62.97192216000258,53432.71934376 2025-03-22,23:36:10.000,81,11083248,13885,0,1742686569,13049.492442900002,62.91552912000043,53432.614536960005 2025-03-22,23:36:11.000,81,11083139,14085,0,1742686570,13049.350980390001,62.873234340004274,53432.79620208 2025-03-22,23:36:12.000,81,11083306,14325,0,1742686571,13049.404870869992,62.8379886900002,53432.67043392 2025-03-22,23:36:13.000,81,11083519,14045,0,1742686572,13049.357716699997,62.70405521999783,53433.10363536 2025-03-22,23:36:14.000,81,11083391,14205,0,1742686573,13049.499179209997,62.73225174000254,53433.03376416 2025-03-22,23:36:15.000,81,11083225,14405,0,1742686574,13049.276880979996,62.78159564999805,53432.85209904001 2025-03-22,23:36:16.000,81,11083353,14205,0,1742686575,13049.196045259996,62.78864478000469,53433.12459672 2025-03-22,23:36:17.000,81,11083379,14205,0,1742686576,13049.02090119999,62.56307262000337,53433.19446792 2025-03-22,23:36:18.000,81,11083312,14205,0,1742686577,13049.074791679996,62.54897436000465,53433.2224164 2025-03-22,23:36:19.000,81,11083200,13805,0,1742686578,13048.86596607,62.415040890002274,53433.44600424001 2025-03-22,23:36:20.000,81,11083253,14285,0,1742686579,13048.744712489999,62.640613050003594,53433.22940352001 2025-03-22,23:36:21.000,81,11083338,13885,0,1742686580,13048.670613079994,62.45028653999907,53433.20844216001 2025-03-22,23:36:22.000,81,11083376,14045,0,1742686581,13048.711030939994,62.67585870000039,53433.34119744 2025-03-22,23:36:23.000,81,11083170,13925,0,1742686582,13048.663876769999,62.633563920004235,53433.348184559996 2025-03-22,23:36:24.000,81,11083506,14205,0,1742686583,13048.576304739989,62.527826969999296,53433.3621588 2025-03-22,23:36:25.000,81,11083341,14285,0,1742686584,13048.374215440002,62.577170880002086,53433.59273376001 2025-03-22,23:36:26.000,81,11083272,14245,0,1742686585,13048.556095809989,62.49963045000186,53433.49491408001 2025-03-22,23:36:27.000,81,11083466,14125,0,1742686586,13048.306852339992,62.774546519998694,53433.26433912 2025-03-22,23:36:28.000,81,11083426,14285,0,1742686587,13048.212544000002,62.640613050003594,53433.36914592 2025-03-22,23:36:29.000,81,11083421,14445,0,1742686588,13048.178862449997,62.66880957000103,53433.70452768 2025-03-22,23:36:30.000,81,11083322,14205,0,1742686589,13048.279907099997,62.71815348000382,53433.63465648 2025-03-22,23:36:31.000,81,11083213,14205,0,1742686590,13048.212544000002,62.633563920004235,53433.683566319996 2025-03-22,23:36:32.000,81,11083255,14285,0,1742686591,13048.239489239997,62.72520261000318,53433.70452768 2025-03-22,23:36:33.000,81,11083286,14045,0,1742686592,13048.091290420001,62.69700608999847,53433.8163216 2025-03-22,23:36:34.000,81,11083468,14045,0,1742686593,13048.017191009996,62.753399130000616,53433.683566319996 2025-03-22,23:36:35.000,81,11083156,14445,0,1742686594,13048.030663630001,62.59831827000016,53433.86523144 2025-03-22,23:36:36.000,81,11083315,13845,0,1742686595,13048.023927319991,62.70405521999783,53433.84427008 2025-03-22,23:36:37.000,81,11083228,14085,0,1742686596,13047.916146359996,62.71815348000382,53433.956064000005 2025-03-22,23:36:38.000,81,11083305,14085,0,1742686597,13047.88246480999,62.816841300002125,53433.99798672001 2025-03-22,23:36:39.000,81,11083274,14045,0,1742686598,13047.84878326,62.88733260000299,53434.053883680004 2025-03-22,23:36:40.000,81,11083348,14165,0,1742686599,13047.8083654,62.90143086000171,53434.242535920006 2025-03-22,23:36:41.000,81,11083291,13885,0,1742686600,13047.74773861,62.88028347000363,53434.21458744001 2025-03-22,23:36:42.000,81,11083308,14285,0,1742686601,13047.86225587999,62.97192216000258,53434.31240712001 2025-03-22,23:36:43.000,81,11083244,13805,0,1742686602,13047.78142015999,62.97192216000258,53434.36830408 2025-03-22,23:36:44.000,81,11083278,14085,0,1742686603,13047.936355289996,62.97897129000194,53434.40323968001 2025-03-22,23:36:45.000,81,11083127,14085,0,1742686604,13048.044136249991,63.05651172000216,53434.56394344 2025-03-22,23:36:46.000,81,11083266,14085,0,1742686605,13048.145180899992,62.85913607999828,53434.54996920001 2025-03-22,23:36:47.000,81,11083270,14045,0,1742686606,13048.374215440002,62.90143086000171,53434.73862144001 2025-03-22,23:36:48.000,81,11083246,14005,0,1742686607,13048.529150569993,62.88733260000299,53434.70368584 2025-03-22,23:36:49.000,81,11083226,14285,0,1742686608,13048.650404149994,62.936676509998506,53434.962209280005 2025-03-22,23:36:50.000,81,11083257,13965,0,1742686609,13048.87943868999,62.943725639997865,53435.04605472 2025-03-22,23:36:51.000,81,11083170,14245,0,1742686610,13049.034373819995,62.78159564999805,53435.26265544 2025-03-22,23:36:52.000,81,11083327,14245,0,1742686611,13049.12868216,62.85913607999828,53435.18579712 2025-03-22,23:36:53.000,81,11083533,14165,0,1742686612,13049.344244079992,62.65471131000231,53435.36047512 2025-03-22,23:36:54.000,81,11083261,14165,0,1742686613,13049.606960169993,62.753399130000616,53435.612011440004 2025-03-22,23:36:55.000,81,11083504,13885,0,1742686614,13049.822522089999,62.633563920004235,53435.65393416001 2025-03-22,23:36:56.000,81,11083186,13965,0,1742686615,13050.051556629995,62.68290782999975,53435.83559928 2025-03-22,23:36:57.000,81,11083367,13885,0,1742686616,13050.462471539991,62.640613050003594,53436.07316136 2025-03-22,23:36:58.000,81,11083217,14125,0,1742686617,13050.664560839992,62.67585870000039,53436.184955280005 2025-03-22,23:36:59.000,81,11083384,14005,0,1742686618,13050.934013239988,62.72520261000318,53436.31072344 2025-03-22,23:37:00.000,81,11083245,14205,0,1742686619,13051.109157299994,62.584220010001445,53436.5063628 2025-03-22,23:37:01.000,81,11083464,13965,0,1742686620,13051.30451029,62.46438479999779,53436.736937760004 2025-03-22,23:37:02.000,81,11083309,14245,0,1742686621,13051.432500179995,62.49963045000186,53436.99546120001 2025-03-22,23:37:03.000,81,11083010,13845,0,1742686622,13051.742370439992,62.61946565999824,53437.26795888 2025-03-22,23:37:04.000,81,11083075,14205,0,1742686623,13051.863624019992,62.48553219000314,53437.274946 2025-03-22,23:37:05.000,81,11083187,14245,0,1742686624,13052.038768079998,62.71815348000382,53437.645263360006 2025-03-22,23:37:06.000,81,11083538,14085,0,1742686625,13052.341902029999,62.90847999000107,53437.72212168 2025-03-22,23:37:07.000,81,11083543,14045,0,1742686626,13052.44294668,62.767497389999335,53437.98763224 2025-03-22,23:37:08.000,81,11083374,14085,0,1742686627,13052.510309779995,63.000118680000014,53438.23218144 2025-03-22,23:37:09.000,81,11083157,14205,0,1742686628,13052.61809073999,63.225690840001334,53438.44179504 2025-03-22,23:37:10.000,81,11083230,14085,0,1742686629,13052.65850859999,63.30323127000156,53438.78416392 2025-03-22,23:37:11.000,81,11083330,14245,0,1742686630,13052.671981219995,63.46536126000137,53438.916919200004 2025-03-22,23:37:12.000,81,11083251,14285,0,1742686631,13052.59788180999,63.507656040004804,53439.07762296001 2025-03-22,23:37:13.000,81,11083099,14165,0,1742686632,13052.68545384,63.69798255000205,53439.31518504001 2025-03-22,23:37:14.000,81,11083399,14165,0,1742686633,13052.651772289995,63.83191602000443,53439.46191456001 2025-03-22,23:37:15.000,81,11083212,13965,0,1742686634,13052.793234799996,64.07158644000447,53439.636592560004 2025-03-22,23:37:16.000,81,11083308,13885,0,1742686635,13052.732608009996,64.29715859999851,53439.90210312 2025-03-22,23:37:17.000,81,11083320,14205,0,1742686636,13052.66524491,64.28306033999979,53440.041845520005 2025-03-22,23:37:18.000,81,11083336,14125,0,1742686637,13052.58440919,64.52273075999983,53440.04883264 2025-03-22,23:37:19.000,81,11083457,14125,0,1742686638,13052.53725501999,64.81879422000202,53440.377227280005 2025-03-22,23:37:20.000,81,11083228,14445,0,1742686639,13052.301484169999,64.81879422000202,53440.48203408 2025-03-22,23:37:21.000,81,11083278,13885,0,1742686640,13052.085922249993,64.89633465000225,53440.56587952001 2025-03-22,23:37:22.000,81,11083411,14045,0,1742686641,13052.038768079998,65.21354550000251,53440.73357040001 2025-03-22,23:37:23.000,81,11083356,14205,0,1742686642,13051.964668669993,65.21354550000251,53440.9082484 2025-03-22,23:37:24.000,81,11083335,14245,0,1742686643,13051.856887709997,65.35452810000425,53441.04100368001 2025-03-22,23:37:25.000,81,11083144,13965,0,1742686644,13051.708688890001,65.52370722000342,53441.23664304001 2025-03-22,23:37:26.000,81,11083185,14085,0,1742686645,13051.56722638,65.6435424299998,53441.28555288001 2025-03-22,23:37:27.000,81,11083333,14125,0,1742686646,13051.47965434999,65.72813198999938,53441.43926952 2025-03-22,23:37:28.000,81,11083147,14125,0,1742686647,13051.331455529995,66.01009719000285,53441.55805056 2025-03-22,23:37:29.000,81,11083126,14205,0,1742686648,13051.31798290999,65.90436023999791,53441.52311496001 2025-03-22,23:37:30.000,81,11083195,14125,0,1742686649,13050.981167409998,66.02419545000157,53441.8515096 2025-03-22,23:37:31.000,81,11083322,14045,0,1742686650,13050.859913829998,66.18632544000138,53441.83054824001 2025-03-22,23:37:32.000,81,11083187,14205,0,1742686651,13050.839704899998,66.08058849000372,53441.87247096 2025-03-22,23:37:33.000,81,11083365,14165,0,1742686652,13050.563516189992,66.22862022000481,53442.04016184 2025-03-22,23:37:34.000,81,11083029,14125,0,1742686653,13050.38837213,66.36255368999991,53442.2358012 2025-03-22,23:37:35.000,81,11083288,14245,0,1742686654,13050.24017330999,66.36960281999927,53442.2008656 2025-03-22,23:37:36.000,81,11083344,14245,0,1742686655,13050.14586497,66.48238890000357,53442.19387848001 2025-03-22,23:37:37.000,81,11083412,14085,0,1742686656,13050.03808400999,66.61632236999867,53442.319646640004 2025-03-22,23:37:38.000,81,11083232,14205,0,1742686657,13049.883148879999,66.67976454000018,53442.41047920001 2025-03-22,23:37:39.000,81,11083319,14125,0,1742686658,13049.660850649998,66.72910845000297,53442.34759512 2025-03-22,23:37:40.000,81,11083384,14285,0,1742686659,13049.499179209997,66.63042063000466,53442.68297688 2025-03-22,23:37:41.000,81,11083366,14405,0,1742686660,13049.485706589992,66.79255062000448,53442.78778368001 2025-03-22,23:37:42.000,81,11083315,14205,0,1742686661,13049.297089909996,66.8700910500047,53442.78778368001 2025-03-22,23:37:43.000,81,11083533,14085,0,1742686662,13049.162363709991,66.96172974000365,53442.71092536 2025-03-22,23:37:44.000,81,11083402,13925,0,1742686663,13049.162363709991,66.95468061000429,53442.63406704 2025-03-22,23:37:45.000,81,11083271,14085,0,1742686664,13049.10847323,67.20844929000305,53442.63406704 2025-03-22,23:37:46.000,81,11083453,14125,0,1742686665,13049.02763751,67.06746669000131,53442.90656472 2025-03-22,23:37:47.000,81,11083367,13965,0,1742686666,13048.87943868999,67.12385973000346,53443.0742556 2025-03-22,23:37:48.000,81,11083189,14165,0,1742686667,13048.76492142,67.20844929000305,53443.109191200005 2025-03-22,23:37:49.000,81,11083309,14125,0,1742686668,13049.02090119999,67.32828449999943,53443.02534576 2025-03-22,23:37:50.000,81,11083230,14245,0,1742686669,13048.82554821,67.41287405999901,53443.22098512001 2025-03-22,23:37:51.000,81,11083101,13965,0,1742686670,13048.933329169995,67.4622179700018,53443.5284184 2025-03-22,23:37:52.000,81,11083376,14245,0,1742686671,13048.98721965,67.43402145000437,53443.71008352 2025-03-22,23:37:53.000,81,11083523,14205,0,1742686672,13048.98721965,67.66664273999777,53443.38168888 2025-03-22,23:37:54.000,81,11083197,14245,0,1742686673,13048.96701072,67.63844622000033,53443.682135040006 2025-03-22,23:37:55.000,81,11083271,13885,0,1742686674,13048.96701072,67.7089375200012,53443.69610928 2025-03-22,23:37:56.000,81,11083281,14365,0,1742686675,13048.98048333999,67.77237969000271,53443.961619839996 2025-03-22,23:37:57.000,81,11083524,14165,0,1742686676,13049.182572639991,67.87811664000037,53444.09437512 2025-03-22,23:37:58.000,81,11082949,13965,0,1742686677,13049.317298839997,67.77942882000207,53444.09437512 2025-03-22,23:37:59.000,81,11083316,14005,0,1742686678,13049.458761349997,67.96270619999996,53444.17123344 2025-03-22,23:38:00.000,81,11083440,14485,0,1742686679,13049.654114339988,67.84992012000293,53444.32495008001 2025-03-22,23:38:01.000,81,11083118,14445,0,1742686680,13049.681059579998,67.89221489999909,53444.47167960001 2025-03-22,23:38:02.000,81,11083241,14205,0,1742686681,13049.721477439998,67.97680445999868,53444.5066152 2025-03-22,23:38:03.000,81,11083279,14525,0,1742686682,13049.849467329994,67.87106751000101,53444.80706136001 2025-03-22,23:38:04.000,81,11083199,14165,0,1742686683,13049.903357809999,67.91336229000444,53444.82802272001 2025-03-22,23:38:05.000,81,11083317,14085,0,1742686684,13050.011138769994,67.88516576999973,53445.002700720004 2025-03-22,23:38:06.000,81,11083299,14085,0,1742686685,13050.011138769994,67.96270619999996,53445.072571920005 2025-03-22,23:38:07.000,81,11083171,14285,0,1742686686,13050.06502925,67.94155881000188,53445.31013400001 2025-03-22,23:38:08.000,81,11083329,14205,0,1742686687,13050.32100902999,67.99090272000467,53445.359043840006 2025-03-22,23:38:09.000,81,11083153,14245,0,1742686688,13050.28059116999,68.22352400999807,53445.38000520001 2025-03-22,23:38:10.000,81,11083275,14125,0,1742686689,13050.38837213,68.23762227000407,53445.63154152 2025-03-22,23:38:11.000,81,11083402,14325,0,1742686690,13050.428789990001,68.32221183000365,53445.7992324 2025-03-22,23:38:12.000,81,11083198,14005,0,1742686691,13050.523098329992,68.39270313000452,53445.9739104 2025-03-22,23:38:13.000,81,11083296,13685,0,1742686692,13050.516362019996,68.50548921000154,53446.127627040005 2025-03-22,23:38:14.000,81,11083217,14085,0,1742686693,13050.576988809997,68.660570070002,53446.23942096001 2025-03-22,23:38:15.000,81,11083340,13965,0,1742686694,13050.536570949997,68.7592578900003,53446.393137600004 2025-03-22,23:38:16.000,81,11083228,14205,0,1742686695,13050.529834640001,68.93548613999883,53446.48397016001 2025-03-22,23:38:17.000,81,11083191,14205,0,1742686696,13050.482680469991,69.09761612999864,53446.62371256001 2025-03-22,23:38:18.000,81,11083157,13965,0,1742686697,13050.469207850001,69.18925482000486,53446.679609520004 2025-03-22,23:38:19.000,81,11083281,14085,0,1742686698,13050.475944159996,69.26679524999781,53446.83332616 2025-03-22,23:38:20.000,81,11083217,13925,0,1742686699,13050.40858106,69.2808935100038,53446.91018448001 2025-03-22,23:38:21.000,81,11083192,14045,0,1742686700,13050.354690579996,69.40777784999955,53447.04293976 2025-03-22,23:38:22.000,81,11083288,14085,0,1742686701,13050.32774534,69.47826915000041,53447.19665640001 2025-03-22,23:38:23.000,81,11083236,14165,0,1742686702,13050.24017330999,69.48531827999977,53447.32242456001 2025-03-22,23:38:24.000,81,11083207,14085,0,1742686703,13050.213228069995,69.68974305000302,53447.38530864 2025-03-22,23:38:25.000,81,11083221,14085,0,1742686704,13050.1660739,69.59105523000471,53447.518063920004 2025-03-22,23:38:26.000,81,11083092,14045,0,1742686705,13050.12565604,69.73203782999917,53447.40627 2025-03-22,23:38:27.000,81,11083156,14245,0,1742686706,13050.152601279995,69.75318522000453,53447.66479344 2025-03-22,23:38:28.000,81,11083121,13965,0,1742686707,13050.14586497,69.89416781999898,53447.69274192 2025-03-22,23:38:29.000,81,11083412,13965,0,1742686708,13050.193019139995,70.02810129000136,53447.81152296 2025-03-22,23:38:30.000,81,11083245,13925,0,1742686709,13049.98419353,70.11269085000094,53447.84645856001 2025-03-22,23:38:31.000,81,11083154,14125,0,1742686710,13049.970720909994,70.10564172000159,53448.05607216 2025-03-22,23:38:32.000,81,11083088,13925,0,1742686711,13049.93703935999,70.28891909999948,53447.96523960001 2025-03-22,23:38:33.000,81,11083303,14165,0,1742686712,13049.91683042999,70.17613302000245,53448.18184032001 2025-03-22,23:38:34.000,81,11083214,14245,0,1742686713,13049.95724828999,70.40170518000377,53448.3844668 2025-03-22,23:38:35.000,81,11083272,14405,0,1742686714,13049.923566739999,70.39465605000441,53448.209788800006 2025-03-22,23:38:36.000,81,11083242,14085,0,1742686715,13049.91683042999,70.2677717100014,53448.36350544 2025-03-22,23:38:37.000,81,11083377,14205,0,1742686716,13049.755158989989,70.43695083000057,53448.41940240001 2025-03-22,23:38:38.000,81,11083498,13965,0,1742686717,13049.721477439998,70.7259651600034,53448.51722208001 2025-03-22,23:38:39.000,81,11083294,14045,0,1742686718,13049.526124449992,70.59203169000102,53448.86657808 2025-03-22,23:38:40.000,81,11083201,14165,0,1742686719,13049.606960169993,70.66957212000125,53448.78273264001 2025-03-22,23:38:41.000,81,11083272,13885,0,1742686720,13049.505915519992,70.8246529800017,53449.076191680004 2025-03-22,23:38:42.000,81,11083161,14245,0,1742686721,13049.553069690002,70.68367037999997,53448.85260384001 2025-03-22,23:38:43.000,81,11083314,14205,0,1742686722,13049.499179209997,71.14891296000133,53449.11112728 2025-03-22,23:38:44.000,81,11083312,14085,0,1742686723,13049.431816110002,71.25464990999899,53449.25785680001 2025-03-22,23:38:45.000,81,11083211,13965,0,1742686724,13049.256672049996,71.38858338000136,53449.23689544001 2025-03-22,23:38:46.000,81,11083319,14245,0,1742686725,13049.06805537,71.50841858999775,53449.32074088 2025-03-22,23:38:47.000,81,11083266,13925,0,1742686726,13048.85922975999,71.71989249000035,53449.3975992 2025-03-22,23:38:48.000,81,11083263,13925,0,1742686727,13048.657140459989,71.88202248000016,53449.5373416 2025-03-22,23:38:49.000,81,11083244,14285,0,1742686728,13048.495469019988,72.10054551000212,53449.54432872001 2025-03-22,23:38:50.000,81,11083281,13885,0,1742686729,13048.219280309997,72.28382289000001,53449.57227720001 2025-03-22,23:38:51.000,81,11083242,13925,0,1742686730,13048.030663630001,72.40365810000367,53449.649135520005 2025-03-22,23:38:52.000,81,11083168,14085,0,1742686731,13047.774683849995,72.54464069999813,53449.73298096 2025-03-22,23:38:53.000,81,11083192,13885,0,1742686732,13047.51870406999,72.74201634000201,53449.79586504 2025-03-22,23:38:54.000,81,11083255,13925,0,1742686733,13047.343560009998,72.84070416000031,53449.89368472 2025-03-22,23:38:55.000,81,11083401,14205,0,1742686734,13046.993271890002,72.96053937000397,53449.886697600006 2025-03-22,23:38:56.000,81,11083042,13965,0,1742686735,13046.811391520001,73.1720132699993,53450.20810512 2025-03-22,23:38:57.000,81,11083138,14245,0,1742686736,13046.656456389996,73.18611152999802,53450.14522104001 2025-03-22,23:38:58.000,81,11083221,14045,0,1742686737,13046.454367089995,73.2847993500036,53450.103298320006 2025-03-22,23:38:59.000,81,11083328,14285,0,1742686738,13046.171442069994,73.27775022000424,53450.14522104001 2025-03-22,23:39:00.000,81,11083267,14165,0,1742686739,13045.928934909993,73.4821749900002,53450.18015664 2025-03-22,23:39:01.000,81,11083209,14405,0,1742686740,13045.794208710002,73.61610846000258,53450.368808880005 2025-03-22,23:39:02.000,81,11083096,14005,0,1742686741,13045.625800959991,73.84872975000326,53450.368808880005 2025-03-22,23:39:03.000,81,11083415,13965,0,1742686742,13045.53149262,74.00381061000371,53450.40374448 2025-03-22,23:39:04.000,81,11083234,14085,0,1742686743,13045.497811069996,74.25053016000311,53450.46662856 2025-03-22,23:39:05.000,81,11083003,14245,0,1742686744,13045.44392058999,74.47610232000443,53450.55047400001 2025-03-22,23:39:06.000,81,11083245,14325,0,1742686745,13045.03974198999,74.55364275000466,53450.57842248001 2025-03-22,23:39:07.000,81,11083209,14165,0,1742686746,13045.046478299999,74.68757621999976,53450.704190640005 2025-03-22,23:39:08.000,81,11083324,14005,0,1742686747,13044.884806859998,74.72987100000319,53450.79502320001 2025-03-22,23:39:09.000,81,11083287,14205,0,1742686748,13044.810707449993,74.82150969000213,53450.86489440001 2025-03-22,23:39:10.000,81,11083229,13965,0,1742686749,13044.743344349998,74.94839402999787,53450.90681712 2025-03-22,23:39:11.000,81,11083306,14005,0,1742686750,13044.777025900003,74.92019751000043,53451.06752088 2025-03-22,23:39:12.000,81,11083314,13925,0,1742686751,13044.750080659993,75.12462228000368,53451.08149512001 2025-03-22,23:39:13.000,81,11083280,14085,0,1742686752,13044.790498519993,75.25150661999942,53451.17931480001 2025-03-22,23:39:14.000,81,11083235,13925,0,1742686753,13044.777025900003,75.35019443999772,53451.36796704001 2025-03-22,23:39:15.000,81,11083234,14245,0,1742686754,13044.790498519993,75.43478400000458,53451.33303144 2025-03-22,23:39:16.000,81,11083321,13805,0,1742686755,13044.824180069998,75.51937356000417,53451.45181248 2025-03-22,23:39:17.000,81,11083190,14045,0,1742686756,13044.979115199989,75.5828157299984,53451.62649048 2025-03-22,23:39:18.000,81,11083114,13925,0,1742686757,13045.03974198999,75.86478093000187,53451.6684132 2025-03-22,23:39:19.000,81,11083245,14405,0,1742686758,13045.214886049995,75.8436335400038,53451.62649048 2025-03-22,23:39:20.000,81,11083316,13965,0,1742686759,13045.134050329994,76.06920569999784,53452.01776920001 2025-03-22,23:39:21.000,81,11083452,13965,0,1742686760,13045.416975349995,76.23838482000428,53452.17847296 2025-03-22,23:39:22.000,81,11083350,14365,0,1742686761,13045.504547379991,76.33707264000259,53452.10860176001 2025-03-22,23:39:23.000,81,11083166,14325,0,1742686762,13045.605592029991,76.58379219000199,53452.31122824 2025-03-22,23:39:24.000,81,11083312,14205,0,1742686763,13045.753790850002,76.66133262000221,53452.35315096001 2025-03-22,23:39:25.000,81,11083280,14365,0,1742686764,13046.003034319998,76.78821695999795,53452.499880480005 2025-03-22,23:39:26.000,81,11083322,14125,0,1742686765,13046.003034319998,76.7811678299986,53452.7514168 2025-03-22,23:39:27.000,81,11083288,14365,0,1742686766,13046.265750409999,76.97854347000248,53452.821288 2025-03-22,23:39:28.000,81,11083216,14325,0,1742686767,13046.40047660999,77.03493651000463,53453.03788872 2025-03-22,23:39:29.000,81,11083267,14125,0,1742686768,13046.5284665,77.27460693000467,53453.16365688001 2025-03-22,23:39:30.000,81,11083328,14205,0,1742686769,13046.68340162999,77.35214736000489,53453.35230912 2025-03-22,23:39:31.000,81,11083267,14245,0,1742686770,13046.919172479997,77.49312995999935,53453.56192272 2025-03-22,23:39:32.000,81,11083376,14125,0,1742686771,13047.080843919997,77.75394777000474,53453.61083256 2025-03-22,23:39:33.000,81,11083295,14085,0,1742686772,13047.215570119988,77.95132341000135,53453.83442040001 2025-03-22,23:39:34.000,81,11083092,14245,0,1742686773,13047.377241559989,78.08525688000373,53453.98813704 2025-03-22,23:39:35.000,81,11083147,14125,0,1742686774,13047.525440379999,78.37427120999928,53454.16281504 2025-03-22,23:39:36.000,81,11083213,14165,0,1742686775,13047.572594549994,78.24033774000418,53454.21172488 2025-03-22,23:39:37.000,81,11083240,14125,0,1742686776,13047.794892779995,78.57869598000252,53454.26063472 2025-03-22,23:39:38.000,81,11083206,14325,0,1742686777,13047.86225587999,78.73377684000297,53454.53313240001 2025-03-22,23:39:39.000,81,11083508,14045,0,1742686778,13048.212544000002,78.90295596000215,53454.72178464001 2025-03-22,23:39:40.000,81,11083301,14165,0,1742686779,13048.441578539998,79.10033159999875,53454.71479752 2025-03-22,23:39:41.000,81,11083273,13885,0,1742686780,13048.596513669989,79.07918421000068,53455.08511488001 2025-03-22,23:39:42.000,81,11083143,14085,0,1742686781,13048.75818510999,79.29065811000328,53454.945372480004 2025-03-22,23:39:43.000,81,11083352,14245,0,1742686782,13049.06131905999,79.41049331999966,53455.30870272 2025-03-22,23:39:44.000,81,11083246,14285,0,1742686783,13049.276880979996,79.59377070000482,53455.42748376 2025-03-22,23:39:45.000,81,11083221,13925,0,1742686784,13049.398134559997,79.72770416999992,53455.518316320005 2025-03-22,23:39:46.000,81,11083192,14085,0,1742686785,13049.640641719998,79.79114634000143,53455.63011024001 2025-03-22,23:39:47.000,81,11083257,13925,0,1742686786,13049.869676259994,80.05196414999955,53455.76286552 2025-03-22,23:39:48.000,81,11083390,14365,0,1742686787,13050.031347699995,80.12245545000042,53456.00741472 2025-03-22,23:39:49.000,81,11083290,13965,0,1742686788,13050.28059116999,80.31278195999766,53456.04933744 2025-03-22,23:39:50.000,81,11083309,14125,0,1742686789,13050.442262609991,80.47491195000475,53456.251963919996 2025-03-22,23:39:51.000,81,11083204,13885,0,1742686790,13050.725187629992,80.53130498999963,53456.27991240001 2025-03-22,23:39:52.000,81,11083255,14205,0,1742686791,13051.008112649994,80.665238460002,53456.37773208001 2025-03-22,23:39:53.000,81,11083272,14085,0,1742686792,13051.17652039999,80.7004841099988,53456.53144872 2025-03-22,23:39:54.000,81,11083299,14005,0,1742686793,13051.351664459995,80.78507366999838,53456.59433280001 2025-03-22,23:39:55.000,81,11083302,14005,0,1742686794,13051.621116859991,80.95425279000483,53456.741062320005 2025-03-22,23:39:56.000,81,11083216,14405,0,1742686795,13051.910778190002,81.09523538999929,53456.75503656 2025-03-22,23:39:57.000,81,11083220,14045,0,1742686796,13052.173494279989,81.21507060000295,53456.90176608001 2025-03-22,23:39:58.000,81,11083262,14085,0,1742686797,13052.490100849995,81.33490580999933,53457.06246984 2025-03-22,23:39:59.000,81,11083234,14125,0,1742686798,13052.840388969991,81.44769189000363,53457.10439256 2025-03-22,23:40:00.000,81,11083331,14045,0,1742686799,13053.170468160002,81.48998666999978,53457.20221224 2025-03-22,23:40:01.000,81,11083245,14005,0,1742686800,13053.514019969989,81.59572362000472,53457.30701904001 2025-03-22,23:40:02.000,81,11083379,14005,0,1742686801,13053.749790819995,81.60277275000408,53457.41881296 2025-03-22,23:40:03.000,81,11083267,14125,0,1742686802,13054.059661079991,81.8635905600022,53457.56554248 2025-03-22,23:40:04.000,81,11083183,14245,0,1742686803,13054.531202779988,81.87063969000155,53457.48868416 2025-03-22,23:40:05.000,81,11083262,14525,0,1742686804,13054.868018279994,81.85654143000284,53457.61445232 2025-03-22,23:40:06.000,81,11083134,14205,0,1742686805,13055.238515329991,81.84244317000412,53457.69131064001 2025-03-22,23:40:07.000,81,11082999,14085,0,1742686806,13055.555121899997,81.90588533999835,53457.74022048001 2025-03-22,23:40:08.000,81,11083259,14245,0,1742686807,13055.99298204999,81.84244317000412,53457.82406592 2025-03-22,23:40:09.000,81,11083304,14005,0,1742686808,13056.370215409996,81.85654143000284,53457.95682120001 2025-03-22,23:40:10.000,81,11083328,14405,0,1742686809,13056.720503529992,81.94818012000178,53458.131499200004 2025-03-22,23:40:11.000,81,11083433,13925,0,1742686810,13057.097736889998,81.89178707999963,53458.11053784 2025-03-22,23:40:12.000,81,11083110,14045,0,1742686811,13057.569278589996,81.6803131800043,53458.250280240005 2025-03-22,23:40:13.000,81,11083265,13805,0,1742686812,13057.919566709992,81.93408186000306,53458.25726736 2025-03-22,23:40:14.000,81,11083196,14245,0,1742686813,13058.330481619989,81.82834490999812,53458.45989384001 2025-03-22,23:40:15.000,81,11083223,13965,0,1742686814,13058.606670329995,81.79309926000133,53458.487842320006 2025-03-22,23:40:16.000,81,11083162,13845,0,1742686815,13058.983903690001,81.76490274000389,53458.59963624 2025-03-22,23:40:17.000,81,11083321,14085,0,1742686816,13059.320719189993,81.76490274000389,53458.71143016 2025-03-22,23:40:18.000,81,11083251,13885,0,1742686817,13059.73163409999,81.70850970000174,53458.72540440001 2025-03-22,23:40:19.000,81,11083310,14045,0,1742686818,13060.115603769991,81.67326404999767,53458.83719832 2025-03-22,23:40:20.000,81,11083086,14125,0,1742686819,13060.432210339997,81.55342884000129,53458.79527560001 2025-03-22,23:40:21.000,81,11083278,14045,0,1742686820,13060.863334179994,81.62392014000216,53459.018863440004 2025-03-22,23:40:22.000,81,11083275,14165,0,1742686821,13061.328139569996,81.48293754000042,53459.17956720001 2025-03-22,23:40:23.000,81,11083160,14325,0,1742686822,13061.651482449997,81.53933058000257,53459.186554320004 2025-03-22,23:40:24.000,81,11083248,14205,0,1742686823,13062.075869979999,81.23621799000102,53459.29834824001 2025-03-22,23:40:25.000,81,11083342,14205,0,1742686824,13062.527202749996,81.27851277000445,53459.36123232 2025-03-22,23:40:26.000,81,11083306,13925,0,1742686825,13062.985271830003,81.2573653799991,53459.24943840001 2025-03-22,23:40:27.000,81,11083350,13925,0,1742686826,13063.281669469994,81.29261103000317,53459.424116400005 2025-03-22,23:40:28.000,81,11083305,14085,0,1742686827,13063.69258437999,81.34900406999805,53459.5987944 2025-03-22,23:40:29.000,81,11083305,13685,0,1742686828,13064.036136189992,81.36310233000404,53459.68263984001 2025-03-22,23:40:30.000,81,11083320,14165,0,1742686829,13064.312324899998,81.48998666999978,53459.76648528 2025-03-22,23:40:31.000,81,11083323,14125,0,1742686830,13064.62893146999,81.53228145000321,53459.88526632 2025-03-22,23:40:32.000,81,11083235,14365,0,1742686831,13064.81081183999,81.47588841000106,53459.96212464 2025-03-22,23:40:33.000,81,11083234,14205,0,1742686832,13065.033110069991,81.64506753000023,53460.025008720004 2025-03-22,23:40:34.000,81,11083243,14045,0,1742686833,13065.201517820002,81.72260796000046,53460.0529572 2025-03-22,23:40:35.000,81,11083175,14165,0,1742686834,13065.342980330002,81.68736231000366,53460.11584128001 2025-03-22,23:40:36.000,81,11083252,14485,0,1742686835,13065.551805939998,81.8142466499994,53460.15776400001 2025-03-22,23:40:37.000,81,11083266,14325,0,1742686836,13065.733686309999,81.9622783800005,53460.2276352 2025-03-22,23:40:38.000,81,11083252,14085,0,1742686837,13065.96945715999,82.11735924000095,53460.44423592 2025-03-22,23:40:39.000,81,11083301,13845,0,1742686838,13066.1984917,82.11735924000095,53460.479171520004 2025-03-22,23:40:40.000,81,11083261,13845,0,1742686839,13066.366899449997,82.2724401000014,53460.479171520004 2025-03-22,23:40:41.000,81,11083227,13885,0,1742686840,13066.501625650002,82.38522617999843,53460.44423592 2025-03-22,23:40:42.000,81,11083356,14085,0,1742686841,13066.609406609998,82.50506139000208,53460.50712 2025-03-22,23:40:43.000,81,11083304,14285,0,1742686842,13066.777814359993,82.6671913800019,53460.63288816 2025-03-22,23:40:44.000,81,11083338,14125,0,1742686843,13067.02705782999,82.70243702999869,53460.63288816 2025-03-22,23:40:45.000,81,11083213,14245,0,1742686844,13067.21567451,82.65309312000318,53460.72372072 2025-03-22,23:40:46.000,81,11083248,14165,0,1742686845,13067.559226320001,82.70243702999869,53460.681798 2025-03-22,23:40:47.000,81,11083166,14325,0,1742686846,13067.889305509998,82.78702658999828,53460.73070784 2025-03-22,23:40:48.000,81,11083292,14405,0,1742686847,13068.320429349995,82.85751788999914,53460.84250176 2025-03-22,23:40:49.000,81,11083354,14125,0,1742686848,13068.717871640001,82.79407572000491,53461.031154000004 2025-03-22,23:40:50.000,81,11083289,14245,0,1742686849,13069.027741899998,82.99850049000088,53460.8914116 2025-03-22,23:40:51.000,81,11083214,13965,0,1742686850,13069.34434846999,82.96325484000408,53460.96826992 2025-03-22,23:40:52.000,81,11083328,13805,0,1742686851,13069.71484552,83.14653222000197,53461.07307672001 2025-03-22,23:40:53.000,81,11083311,14005,0,1742686852,13069.991034229992,83.1112865699979,53461.170896400006 2025-03-22,23:40:54.000,81,11083314,14085,0,1742686853,13070.280695560003,83.0760409200011,53461.25474184 2025-03-22,23:40:55.000,81,11083198,14165,0,1742686854,13070.67140154,83.05489353000303,53461.35256152 2025-03-22,23:40:56.000,81,11083209,14205,0,1742686855,13071.163152169996,83.06194266000239,53461.38051000001 2025-03-22,23:40:57.000,81,11083346,14205,0,1742686856,13071.358505160002,83.06899179000175,53461.45736832001 2025-03-22,23:40:58.000,81,11083277,14365,0,1742686857,13071.661639109989,83.0125987499996,53461.534226640004 2025-03-22,23:40:59.000,81,11083334,13965,0,1742686858,13072.10623556999,83.06194266000239,53461.62505920001 2025-03-22,23:41:00.000,81,11083204,14245,0,1742686859,13072.469996309992,83.09013917999982,53461.75082736 2025-03-22,23:41:01.000,81,11083431,14365,0,1742686860,13072.880911219989,83.1253848300039,53461.88358264001 2025-03-22,23:41:02.000,81,11083247,14085,0,1742686861,13073.2716172,83.20292526000412,53461.95345384 2025-03-22,23:41:03.000,81,11083257,14165,0,1742686862,13073.615169010001,83.25226916999964,53462.06524776 2025-03-22,23:41:04.000,81,11083310,14205,0,1742686863,13073.911566649993,83.39325177000137,53462.13511896 2025-03-22,23:41:05.000,81,11083117,13925,0,1742686864,13074.194491669994,83.28046569000435,53462.30280984 2025-03-22,23:41:06.000,81,11083234,14005,0,1742686865,13074.436998829995,83.4214482899988,53462.41460376001 2025-03-22,23:41:07.000,81,11083370,14085,0,1742686866,13074.50436192999,83.52013611000439,53462.40062952 2025-03-22,23:41:08.000,81,11083277,13805,0,1742686867,13074.706451229991,83.4707922000016,53462.51941056 2025-03-22,23:41:09.000,81,11083276,13885,0,1742686868,13074.928749459992,83.47784133000096,53462.6381916 2025-03-22,23:41:10.000,81,11083399,14045,0,1742686869,13075.076948280002,83.63292219000141,53462.79190824 2025-03-22,23:41:11.000,81,11083308,13885,0,1742686870,13075.258828649989,83.66111870999885,53462.84081808001 2025-03-22,23:41:12.000,81,11083368,14045,0,1742686871,13075.339664369989,83.71046262000164,53462.91068928 2025-03-22,23:41:13.000,81,11083246,14085,0,1742686872,13075.50133580999,83.66111870999885,53462.8827408 2025-03-22,23:41:14.000,81,11083556,13885,0,1742686873,13075.64953463,83.74570826999843,53463.064405920006 2025-03-22,23:41:15.000,81,11083240,14245,0,1742686874,13075.75057928,83.73161000999971,53463.14825136 2025-03-22,23:41:16.000,81,11083249,14125,0,1742686875,13075.87183286,83.61177480000333,53463.162225600005 2025-03-22,23:41:17.000,81,11083447,13965,0,1742686876,13075.986350129991,83.49193958999967,53463.46267176 2025-03-22,23:41:18.000,81,11083556,14245,0,1742686877,13076.148021569992,83.67521697000484,53463.43472328 2025-03-22,23:41:19.000,81,11083290,14205,0,1742686878,13076.302956699998,83.47784133000096,53463.44171040001 2025-03-22,23:41:20.000,81,11083304,13965,0,1742686879,13076.417473969988,83.28751482000371,53463.3369036 2025-03-22,23:41:21.000,81,11083267,14045,0,1742686880,13076.673453749994,83.30161308000243,53463.48363312 2025-03-22,23:41:22.000,81,11083156,14205,0,1742686881,13076.82165256999,83.18177786999877,53463.53953008001 2025-03-22,23:41:23.000,81,11083319,14125,0,1742686882,13077.02374186999,83.05489353000303,53463.53953008001 2025-03-22,23:41:24.000,81,11083324,14205,0,1742686883,13077.246040099992,82.8645670199985,53463.60940128001 2025-03-22,23:41:25.000,81,11083268,14125,0,1742686884,13077.400975229997,82.77997745999892,53463.67927248001 2025-03-22,23:41:26.000,81,11083337,14325,0,1742686885,13077.481810949997,82.64604399000382,53463.55350432 2025-03-22,23:41:27.000,81,11083385,14085,0,1742686886,13077.656955009988,82.55440530000487,53463.84696336001 2025-03-22,23:41:28.000,81,11083466,14285,0,1742686887,13077.933143719994,82.7658792000002,53463.74914368 2025-03-22,23:41:29.000,81,11083401,13965,0,1742686888,13078.06786992,82.29358748999948,53463.881898960004 2025-03-22,23:41:30.000,81,11083522,14245,0,1742686889,13078.02745206,82.32883314000355,53463.7211952 2025-03-22,23:41:31.000,81,11083326,14405,0,1742686890,13078.22280504999,82.2724401000014,53463.784079280005 2025-03-22,23:41:32.000,81,11083210,14325,0,1742686891,13078.24301397999,82.06801532999816,53463.97971864 2025-03-22,23:41:33.000,81,11083065,14165,0,1742686892,13078.276695529996,81.8142466499994,53463.91683456 2025-03-22,23:41:34.000,81,11083515,14245,0,1742686893,13078.33058601,81.77195187000325,53463.902860320006 2025-03-22,23:41:35.000,81,11083167,14325,0,1742686894,13078.296904459996,81.7155588300011,53464.06356408001 2025-03-22,23:41:36.000,81,11083274,13965,0,1742686895,13078.350794940001,81.52523232000385,53463.97971864 2025-03-22,23:41:37.000,81,11083411,13885,0,1742686896,13078.33058601,81.52523232000385,53464.08452544 2025-03-22,23:41:38.000,81,11083361,14045,0,1742686897,13078.404685419991,81.2573653799991,53464.04260272001 2025-03-22,23:41:39.000,81,11083469,14085,0,1742686898,13078.26322290999,81.09523538999929,53464.1054868 2025-03-22,23:41:40.000,81,11083201,14125,0,1742686899,13078.20933243,81.03884235000442,53463.95875728 2025-03-22,23:41:41.000,81,11083125,14125,0,1742686900,13078.06786992,81.19392321000487,53464.1054868 2025-03-22,23:41:42.000,81,11083241,13885,0,1742686901,13077.872516929994,80.95425279000483,53464.09151256001 2025-03-22,23:41:43.000,81,11083241,14005,0,1742686902,13077.508756189993,80.96130192000419,53464.070551200006 2025-03-22,23:41:44.000,81,11083515,13925,0,1742686903,13077.380766299997,80.83441758000117,53464.29413904 2025-03-22,23:41:45.000,81,11083383,13925,0,1742686904,13077.1113139,80.75687715000095,53464.18234512001 2025-03-22,23:41:46.000,81,11083433,14165,0,1742686905,13076.88227935999,80.74277889000223,53464.168370880005 2025-03-22,23:41:47.000,81,11083430,13845,0,1742686906,13076.478100759989,80.5665506400037,53464.20330648 2025-03-22,23:41:48.000,81,11083346,14365,0,1742686907,13076.114340020002,80.37622412999917,53464.12644816 2025-03-22,23:41:49.000,81,11083349,14045,0,1742686908,13075.76405189999,80.36212587000045,53464.049589840004 2025-03-22,23:41:50.000,81,11083300,13885,0,1742686909,13075.52154473999,80.1436028399985,53463.98670576 2025-03-22,23:41:51.000,81,11083305,14165,0,1742686910,13075.231883409993,79.99557111000468,53463.881898960004 2025-03-22,23:41:52.000,81,11083383,14245,0,1742686911,13074.901804219997,79.92507981000381,53463.714208080004 2025-03-22,23:41:53.000,81,11083326,14165,0,1742686912,13074.62561550999,79.73475329999928,53463.82600200001 2025-03-22,23:41:54.000,81,11083448,14045,0,1742686913,13074.376372039995,79.49508287999925,53463.735169440006 2025-03-22,23:41:55.000,81,11083075,13965,0,1742686914,13073.958720819988,79.38934593000158,53463.616388400005 2025-03-22,23:41:56.000,81,11083131,13965,0,1742686915,13073.655586870002,79.19901942000433,53463.53953008001 2025-03-22,23:41:57.000,81,11083249,14045,0,1742686916,13073.31203506,79.14262638000218,53463.497607360005 2025-03-22,23:41:58.000,81,11083248,14045,0,1742686917,13073.06279158999,78.97344726000301,53463.48363312 2025-03-22,23:41:59.000,81,11083271,14125,0,1742686918,13072.699030850003,78.93820160999894,53463.29498088 2025-03-22,23:42:00.000,81,11083272,14045,0,1742686919,13072.456523690002,78.87475944000471,53463.17619984001 2025-03-22,23:42:01.000,81,11083334,13925,0,1742686920,13072.119708189995,78.84656292,53463.00850896001 2025-03-22,23:42:02.000,81,11083498,14005,0,1742686921,13071.82331054999,78.82541553000192,53462.98056048 2025-03-22,23:42:03.000,81,11083337,13885,0,1742686922,13071.452813499993,78.79016987999785,53462.86876656001 2025-03-22,23:42:04.000,81,11083253,14005,0,1742686923,13071.149679549992,78.88885770000343,53462.80588248 2025-03-22,23:42:05.000,81,11083307,14405,0,1742686924,13070.839809289995,78.68443293000018,53462.75697264 2025-03-22,23:42:06.000,81,11083339,14245,0,1742686925,13070.698346779995,78.71967858000426,53462.73601128 2025-03-22,23:42:07.000,81,11083371,13925,0,1742686926,13070.307640799998,78.70558031999826,53462.491462080005 2025-03-22,23:42:08.000,81,11083513,14125,0,1742686927,13070.125760429997,78.76197336000041,53462.36569392001 2025-03-22,23:42:09.000,81,11082999,14245,0,1742686928,13069.883253269996,78.85361204999936,53462.34473256001 2025-03-22,23:42:10.000,81,11083390,13965,0,1742686929,13069.640746109995,78.79721901000448,53462.274861360005 2025-03-22,23:42:11.000,81,11083356,14245,0,1742686930,13069.270249059999,78.70558031999826,53462.30280984 2025-03-22,23:42:12.000,81,11083206,14245,0,1742686931,13068.872806769992,78.78312074999849,53462.1840288 2025-03-22,23:42:13.000,81,11083170,14285,0,1742686932,13068.5562002,78.5645977200038,53462.14210608 2025-03-22,23:42:14.000,81,11083265,14205,0,1742686933,13068.239593629994,78.82541553000192,53461.78576296 2025-03-22,23:42:15.000,81,11083107,14245,0,1742686934,13067.774788239993,78.88885770000343,53461.92550536 2025-03-22,23:42:16.000,81,11083418,13885,0,1742686935,13067.458181670001,78.83951379000064,53461.81371144001 2025-03-22,23:42:17.000,81,11083326,14445,0,1742686936,13067.060739379995,78.93115247999958,53461.78576296 2025-03-22,23:42:18.000,81,11083267,14085,0,1742686937,13066.670033399998,78.9100050900015,53461.7997372 2025-03-22,23:42:19.000,81,11083223,14165,0,1742686938,13066.252382179991,78.83951379000064,53461.771788720005 2025-03-22,23:42:20.000,81,11083227,14005,0,1742686939,13065.86841250999,78.88180857000407,53461.62505920001 2025-03-22,23:42:21.000,81,11083307,14045,0,1742686940,13065.403607120003,78.84656292,53461.62505920001 2025-03-22,23:42:22.000,81,11083336,14365,0,1742686941,13064.999428520001,78.95229986999766,53461.436406960005 2025-03-22,23:42:23.000,81,11083262,14045,0,1742686942,13064.59524992,78.92410335000022,53461.38051000001 2025-03-22,23:42:24.000,81,11083234,14205,0,1742686943,13064.130444529997,78.88180857000407,53461.26172896001 2025-03-22,23:42:25.000,81,11083277,14245,0,1742686944,13063.733002239991,78.82541553000192,53461.14294792001 2025-03-22,23:42:26.000,81,11083293,14405,0,1742686945,13063.37597781,78.93820160999894,53461.101025200005 2025-03-22,23:42:27.000,81,11083189,14165,0,1742686946,13063.005480759988,78.95229986999766,53461.01717976 2025-03-22,23:42:28.000,81,11083297,14365,0,1742686947,13062.648456329996,79.00164378000045,53460.91237296 2025-03-22,23:42:29.000,81,11083202,14205,0,1742686948,13062.304904519995,79.07918421000068,53460.90538584001 2025-03-22,23:42:30.000,81,11083295,14405,0,1742686949,13061.961352709994,79.1214789900041,53460.78660480001 2025-03-22,23:42:31.000,81,11083133,14125,0,1742686950,13061.772736029998,79.16377377000026,53460.814553280004 2025-03-22,23:42:32.000,81,11083333,14405,0,1742686951,13061.496547319992,79.10738072999811,53460.667823760006 2025-03-22,23:42:33.000,81,11083150,14205,0,1742686952,13061.186677059995,79.11442986000475,53460.61891392001 2025-03-22,23:42:34.000,81,11083219,14045,0,1742686953,13060.903752039994,79.08623334000004,53460.70974648001 2025-03-22,23:42:35.000,81,11083309,14085,0,1742686954,13060.620827019993,79.1919702899977,53460.56301696 2025-03-22,23:42:36.000,81,11083348,14245,0,1742686955,13060.310956759997,78.99459465000109,53460.47218440001 2025-03-22,23:42:37.000,81,11083322,14285,0,1742686956,13060.12234008,79.26951071999792,53460.50712 2025-03-22,23:42:38.000,81,11083405,14045,0,1742686957,13059.886569229995,79.41049331999966,53460.45821016 2025-03-22,23:42:39.000,81,11083433,14325,0,1742686958,13059.61038051999,79.304756370002,53460.18571248001 2025-03-22,23:42:40.000,81,11083113,14245,0,1742686959,13059.455445389998,79.45278810000309,53460.2276352 2025-03-22,23:42:41.000,81,11083157,13965,0,1742686960,13059.253356089997,79.38229680000222,53460.19968672 2025-03-22,23:42:42.000,81,11083149,14245,0,1742686961,13059.260092399993,79.4034441900003,53460.30449352001 2025-03-22,23:42:43.000,81,11083192,14245,0,1742686962,13059.058003099992,79.34705114999815,53459.976098880004 2025-03-22,23:42:44.000,81,11083427,14365,0,1742686963,13059.044530480001,79.55852505000075,53459.99007312001 2025-03-22,23:42:45.000,81,11083278,14085,0,1742686964,13058.88285904,79.76999895000336,53459.927189040005 2025-03-22,23:42:46.000,81,11083099,14045,0,1742686965,13058.86265011,79.79114634000143,53460.08789280001 2025-03-22,23:42:47.000,81,11083091,14085,0,1742686966,13058.84244118,79.62196722000226,53459.997060240006 2025-03-22,23:42:48.000,81,11083156,14365,0,1742686967,13058.64035188,79.62901635000162,53459.96911176001 2025-03-22,23:42:49.000,81,11083187,14285,0,1742686968,13058.70097867,79.62196722000226,53459.94815040001 2025-03-22,23:42:50.000,81,11083196,14325,0,1742686969,13058.727923909995,79.78409721000207,53459.90622768 2025-03-22,23:42:51.000,81,11083059,14245,0,1742686970,13058.71445128999,79.84049025000422,53459.86430496 2025-03-22,23:42:52.000,81,11083080,14045,0,1742686971,13058.77507807999,79.69245852000313,53459.78045952001 2025-03-22,23:42:53.000,81,11082938,14045,0,1742686972,13058.667297119995,79.68540939000377,53459.857317840004 2025-03-22,23:42:54.000,81,11083264,14125,0,1742686973,13058.586461399995,79.86868677000166,53459.76648528 2025-03-22,23:42:55.000,81,11083345,14045,0,1742686974,13058.444998889994,79.78409721000207,53460.025008720004 2025-03-22,23:42:56.000,81,11083276,14165,0,1742686975,13058.546043539995,79.93917807000253,53459.8433436 2025-03-22,23:42:57.000,81,11083415,14285,0,1742686976,13058.458471509999,79.92507981000381,53459.90622768 2025-03-22,23:42:58.000,81,11083130,14245,0,1742686977,13058.418053649999,79.91098154999781,53459.85033072001 2025-03-22,23:42:59.000,81,11083204,13925,0,1742686978,13058.626879259995,79.90393241999845,53459.96911176001 2025-03-22,23:43:00.000,81,11083235,14125,0,1742686979,13058.59319770999,80.03786589000083,53459.79443376 2025-03-22,23:43:01.000,81,11083285,14045,0,1742686980,13058.67403342999,80.04491502000019,53459.87129208001 2025-03-22,23:43:02.000,81,11083115,13845,0,1742686981,13058.86265011,80.1436028399985,53459.80142088001 2025-03-22,23:43:03.000,81,11083315,13885,0,1742686982,13058.950222139996,80.00262024000403,53459.976098880004 2025-03-22,23:43:04.000,81,11083195,14085,0,1742686983,13059.058003099992,80.08016067000426,53459.997060240006 2025-03-22,23:43:05.000,81,11083273,13885,0,1742686984,13059.084948340002,80.10130806000234,53459.99007312001 2025-03-22,23:43:06.000,81,11083247,14245,0,1742686985,13059.367873359988,80.10130806000234,53460.045970080006 2025-03-22,23:43:07.000,81,11083242,14045,0,1742686986,13059.563226349994,80.1717993600032,53460.01103448 2025-03-22,23:43:08.000,81,11083274,13925,0,1742686987,13059.866360299995,80.24933979000343,53460.06693144001 2025-03-22,23:43:09.000,81,11083114,13885,0,1742686988,13060.12234008,80.20704501,53460.17872536 2025-03-22,23:43:10.000,81,11083367,13765,0,1742686989,13060.351374619997,80.25638892000279,53460.164751120006 2025-03-22,23:43:11.000,81,11083234,14045,0,1742686990,13060.647772259988,80.36212587000045,53460.30449352001 2025-03-22,23:43:12.000,81,11083261,14165,0,1742686991,13060.95090620999,80.36917499999981,53460.37436472001 2025-03-22,23:43:13.000,81,11083253,14205,0,1742686992,13061.23383122999,80.32688022000366,53460.4372488 2025-03-22,23:43:14.000,81,11083320,14205,0,1742686993,13061.536965179992,80.19294675000128,53460.62590104 2025-03-22,23:43:15.000,81,11083347,13965,0,1742686994,13061.772736029998,80.09425893000298,53460.68878512001 2025-03-22,23:43:16.000,81,11083379,14005,0,1742686995,13062.06913366999,80.09425893000298,53460.78660480001 2025-03-22,23:43:17.000,81,11083236,14165,0,1742686996,13062.405949169995,80.09425893000298,53460.73070784 2025-03-22,23:43:18.000,81,11083315,13885,0,1742686997,13062.749500979997,80.08720980000362,53460.8914116 2025-03-22,23:43:19.000,81,11083213,14205,0,1742686998,13063.140206959994,80.06606240999827,53461.10801232 2025-03-22,23:43:20.000,81,11083350,14165,0,1742686999,13063.322087329994,79.93212894000317,53461.08006384 2025-03-22,23:43:21.000,81,11083389,14005,0,1742687000,13063.753211169991,79.85458851000294,53461.35256152 2025-03-22,23:43:22.000,81,11083236,13965,0,1742687001,13064.036136189992,79.82639198999823,53461.24775472 2025-03-22,23:43:23.000,81,11083277,14045,0,1742687002,13064.231489179998,79.81229372999951,53461.5202524 2025-03-22,23:43:24.000,81,11083231,13885,0,1742687003,13064.426842169989,79.60786896000354,53461.5901236 2025-03-22,23:43:25.000,81,11083304,14005,0,1742687004,13064.65587671,79.56557418000011,53461.63204632 2025-03-22,23:43:26.000,81,11083252,13885,0,1742687005,13064.79060290999,79.37524767000286,53461.85563416 2025-03-22,23:43:27.000,81,11083247,14085,0,1742687006,13065.026373759996,79.27655985000456,53461.939479600005 2025-03-22,23:43:28.000,81,11083212,14245,0,1742687007,13065.228463059997,79.33295288999943,53461.988389440005 2025-03-22,23:43:29.000,81,11083041,14165,0,1742687008,13065.457497599993,79.19901942000433,53462.34473256001 2025-03-22,23:43:30.000,81,11083372,13925,0,1742687009,13065.639377969994,79.17082289999962,53462.23293864 2025-03-22,23:43:31.000,81,11083278,14205,0,1742687010,13065.821258339995,79.08623334000004,53462.3587068 2025-03-22,23:43:32.000,81,11083192,14325,0,1742687011,13066.07050180999,79.01574203999917,53462.57530752 2025-03-22,23:43:33.000,81,11083460,13885,0,1742687012,13066.313008969992,78.83246466000128,53462.66614008 2025-03-22,23:43:34.000,81,11083253,14125,0,1742687013,13066.521834580002,78.70558031999826,53462.7429984 2025-03-22,23:43:35.000,81,11083441,13925,0,1742687014,13066.670033399998,78.67033467000147,53462.84081808001 2025-03-22,23:43:36.000,81,11083199,14245,0,1742687015,13066.885595319989,78.64213815000403,53462.945624880005 2025-03-22,23:43:37.000,81,11083293,13885,0,1742687016,13067.09442093,78.7126294500049,53463.12729 2025-03-22,23:43:38.000,81,11083519,14005,0,1742687017,13067.363873329996,78.66328554000211,53463.08536728001 2025-03-22,23:43:39.000,81,11083263,14005,0,1742687018,13067.505335839996,78.32492730000376,53463.28799376 2025-03-22,23:43:40.000,81,11083228,14245,0,1742687019,13067.606380489997,78.23328861000482,53463.546517200004 2025-03-22,23:43:41.000,81,11083626,13925,0,1742687020,13067.801733480002,78.1416499199986,53463.74914368 2025-03-22,23:43:42.000,81,11083098,14045,0,1742687021,13067.929723369998,78.22623947999818,53463.74914368 2025-03-22,23:43:43.000,81,11083594,14165,0,1742687022,13067.983613849989,78.19099383000139,53463.79805352 2025-03-22,23:43:44.000,81,11083126,14285,0,1742687023,13068.22612100999,78.02886384000158,53463.951770160005 2025-03-22,23:43:45.000,81,11083017,14245,0,1742687024,13068.381056139995,78.19099383000139,53464.070551200006 2025-03-22,23:43:46.000,81,11083162,14205,0,1742687025,13068.630299609991,78.00066732000414,53464.07753832 2025-03-22,23:43:47.000,81,11083342,14165,0,1742687026,13068.798707360002,77.96542167000007,53464.070551200006 2025-03-22,23:43:48.000,81,11083203,14085,0,1742687027,13068.872806769992,77.97247079999943,53464.2452292 2025-03-22,23:43:49.000,81,11083389,14045,0,1742687028,13068.940169870002,77.99361819000478,53464.54567536001 2025-03-22,23:43:50.000,81,11083306,14085,0,1742687029,13069.189413339998,77.93017602000327,53464.53868824 2025-03-22,23:43:51.000,81,11083622,13925,0,1742687030,13069.250040129999,78.02886384000158,53464.79721168 2025-03-22,23:43:52.000,81,11083114,14245,0,1742687031,13069.310666919999,78.02181471000222,53464.76227608001 2025-03-22,23:43:53.000,81,11083446,14365,0,1742687032,13069.54643776999,78.03591297000094,53464.741314720006 2025-03-22,23:43:54.000,81,11083013,13965,0,1742687033,13069.61380087,77.95837254000071,53464.88105712001 2025-03-22,23:43:55.000,81,11083175,14165,0,1742687034,13069.81589017,78.00066732000414,53465.09067072 2025-03-22,23:43:56.000,81,11083061,14045,0,1742687035,13069.943880059996,77.7609969000041,53465.20945176 2025-03-22,23:43:57.000,81,11083246,14085,0,1742687036,13069.964088989997,77.91607776000455,53465.3282328 2025-03-22,23:43:58.000,81,11083279,13925,0,1742687037,13070.105551499997,77.74689863999811,53465.44701384 2025-03-22,23:43:59.000,81,11083293,14125,0,1742687038,13070.368267589998,77.44378605000384,53465.54483352 2025-03-22,23:44:00.000,81,11083396,14045,0,1742687039,13070.516466409994,77.44378605000384,53465.7125244 2025-03-22,23:44:01.000,81,11083391,13885,0,1742687040,13070.68487415999,77.29575432000274,53465.796369840005 2025-03-22,23:44:02.000,81,11083064,14085,0,1742687041,13070.84654559999,77.28870519000338,53465.726498640004 2025-03-22,23:44:03.000,81,11083329,14205,0,1742687042,13071.210306339992,77.04198564000399,53465.95707360001 2025-03-22,23:44:04.000,81,11083461,13965,0,1742687043,13071.351768849992,76.88690478000353,53466.131751600005 2025-03-22,23:44:05.000,81,11082934,14245,0,1742687044,13071.533649219993,76.87985565000417,53466.26450688 2025-03-22,23:44:06.000,81,11083320,14245,0,1742687045,13071.621221249989,76.72477479000372,53466.348352320005 2025-03-22,23:44:07.000,81,11083288,13965,0,1742687046,13071.84351947999,76.5344482799992,53466.50206896 2025-03-22,23:44:08.000,81,11083443,14045,0,1742687047,13072.079290329995,76.60493958000006,53466.67674696001 2025-03-22,23:44:09.000,81,11083150,14205,0,1742687048,13072.321797489996,76.252483080003,53466.8304636 2025-03-22,23:44:10.000,81,11083053,14005,0,1742687049,13072.449787379992,76.1890409100015,53466.90732192 2025-03-22,23:44:11.000,81,11083043,13885,0,1742687050,13072.597986200002,75.85773180000251,53467.144884 2025-03-22,23:44:12.000,81,11083471,14205,0,1742687051,13072.725976089998,75.7308474599995,53467.41738168001 2025-03-22,23:44:13.000,81,11083068,14205,0,1742687052,13072.928065389999,75.794289630001,53467.27763928001 2025-03-22,23:44:14.000,81,11083164,14205,0,1742687053,13073.02237372999,75.58986485999776,53467.41738168001 2025-03-22,23:44:15.000,81,11083279,13965,0,1742687054,13073.13015469,75.46298052000202,53467.75276344001 2025-03-22,23:44:16.000,81,11083116,14285,0,1742687055,13073.419816019996,75.35019443999772,53467.85058312001 2025-03-22,23:44:17.000,81,11083350,14205,0,1742687056,13073.493915430001,75.22331010000198,53468.08115808 2025-03-22,23:44:18.000,81,11083246,14125,0,1742687057,13073.628641629992,75.2374083600007,53468.144042160005 2025-03-22,23:44:19.000,81,11083321,13845,0,1742687058,13073.783576759997,75.21626097000262,53468.44448832 2025-03-22,23:44:20.000,81,11083429,14325,0,1742687059,13073.797049380002,75.11052401999768,53468.36763 2025-03-22,23:44:21.000,81,11083420,14205,0,1742687060,13073.992402369993,75.15281880000111,53468.58423072 2025-03-22,23:44:22.000,81,11083175,13885,0,1742687061,13074.207964289999,75.11052401999768,53468.89865112 2025-03-22,23:44:23.000,81,11083273,14045,0,1742687062,13074.214700599994,75.07527837000089,53469.01044504 2025-03-22,23:44:24.000,81,11083091,14245,0,1742687063,13074.255118459994,75.19511358000454,53469.18512304 2025-03-22,23:44:25.000,81,11083479,13965,0,1742687064,13074.40331727999,75.15986793000047,53469.49954344 2025-03-22,23:44:26.000,81,11083036,13925,0,1742687065,13074.63235182,75.29380140000285,53469.67422144001 2025-03-22,23:44:27.000,81,11083124,14085,0,1742687066,13074.726660159991,75.29380140000285,53469.8349252 2025-03-22,23:44:28.000,81,11083497,13965,0,1742687067,13074.787286949992,75.18806444999791,53469.88383504 2025-03-22,23:44:29.000,81,11083162,14125,0,1742687068,13074.895067910002,75.32904704999964,53470.107422880006 2025-03-22,23:44:30.000,81,11083369,14125,0,1742687069,13074.969167319992,75.16691705999983,53470.33101072 2025-03-22,23:44:31.000,81,11083507,14045,0,1742687070,13075.036530420002,75.13167141000304,53470.75023792001 2025-03-22,23:44:32.000,81,11083449,14245,0,1742687071,13075.299246509989,75.22331010000198,53470.876006080005 2025-03-22,23:44:33.000,81,11083363,14245,0,1742687072,13075.447445329999,75.32904704999964,53471.00177424 2025-03-22,23:44:34.000,81,11083273,14285,0,1742687073,13075.48786319,75.15986793000047,53471.330168880006 2025-03-22,23:44:35.000,81,11083334,14405,0,1742687074,13075.656270939995,75.23035923000134,53471.35811736 2025-03-22,23:44:36.000,81,11083264,14085,0,1742687075,13075.66974356,75.24445749000006,53471.497859760006 2025-03-22,23:44:37.000,81,11083298,13845,0,1742687076,13075.844887619991,75.06822924000153,53471.79830592 2025-03-22,23:44:38.000,81,11083156,14285,0,1742687077,13075.945932269991,75.27265401000477,53472.21054600001 2025-03-22,23:44:39.000,81,11083206,13965,0,1742687078,13076.073922160002,75.19511358000454,53472.32932704001 2025-03-22,23:44:40.000,81,11083174,14165,0,1742687079,13076.114340020002,75.23035923000134,53472.601824720005 2025-03-22,23:44:41.000,81,11083255,14165,0,1742687080,13076.262538839997,75.29380140000285,53472.958167840006 2025-03-22,23:44:42.000,81,11083299,13925,0,1742687081,13076.390528729993,75.30789966000157,53473.02105192 2025-03-22,23:44:43.000,81,11083190,14125,0,1742687082,13076.673453749994,75.22331010000198,53473.18175568 2025-03-22,23:44:44.000,81,11083235,14245,0,1742687083,13076.956378769995,75.34314530999836,53473.40534352 2025-03-22,23:44:45.000,81,11083492,13925,0,1742687084,13077.09110497,75.37134183000308,53473.75469952 2025-03-22,23:44:46.000,81,11083202,14165,0,1742687085,13077.259512719997,75.4488822600033,53473.83854496001 2025-03-22,23:44:47.000,81,11083331,14325,0,1742687086,13077.488547259993,75.57576659999904,53474.159952480004 2025-03-22,23:44:48.000,81,11083278,14045,0,1742687087,13077.569382979993,75.49822616999882,53474.39052744001 2025-03-22,23:44:49.000,81,11083319,14205,0,1742687088,13077.865780619999,75.62511051000183,53474.683986480006 2025-03-22,23:44:50.000,81,11083235,14245,0,1742687089,13078.034188369995,75.55461921000096,53474.91456144 2025-03-22,23:44:51.000,81,11083371,13885,0,1742687090,13078.20259611999,75.5828157299984,53475.284878800005 2025-03-22,23:44:52.000,81,11083383,14125,0,1742687091,13078.364267559991,75.72379833000014,53475.403659840005 2025-03-22,23:44:53.000,81,11083215,13805,0,1742687092,13078.377740179996,75.64625789999991,53475.65519616 2025-03-22,23:44:54.000,81,11083107,14045,0,1742687093,13078.411421730001,75.66740528999799,53475.96262944 2025-03-22,23:44:55.000,81,11083330,14205,0,1742687094,13078.653928890002,75.794289630001,53476.172243040004 2025-03-22,23:44:56.000,81,11083286,14165,0,1742687095,13078.761709849998,75.86478093000187,53476.60544448 2025-03-22,23:44:57.000,81,11083270,14045,0,1742687096,13078.977271769989,75.9775670099989,53476.91986488 2025-03-22,23:44:58.000,81,11083284,14245,0,1742687097,13079.010953319994,75.9775670099989,53477.2063368 2025-03-22,23:44:59.000,81,11083272,13965,0,1742687098,13079.11873427999,75.98461613999825,53477.31813072001 2025-03-22,23:45:00.000,81,11083217,14245,0,1742687099,13079.16588845,76.1890409100015,53477.77928064 2025-03-22,23:45:01.000,81,11083435,14165,0,1742687100,13079.22651524,76.46395697999833,53477.91203592001 2025-03-22,23:45:02.000,81,11083053,14405,0,1742687101,13079.354505129995,76.55559567000455,53478.19152072 2025-03-22,23:45:03.000,81,11083239,13885,0,1742687102,13079.522912879991,76.88690478000353,53478.61773504 2025-03-22,23:45:04.000,81,11083352,14045,0,1742687103,13079.590275980001,76.82346261000203,53478.79241304 2025-03-22,23:45:05.000,81,11083218,14165,0,1742687104,13079.738474799997,77.01378911999927,53479.03696224001 2025-03-22,23:45:06.000,81,11083117,13925,0,1742687105,13079.745211109992,77.03493651000463,53479.20465312001 2025-03-22,23:45:07.000,81,11083319,13925,0,1742687106,13079.495967639996,77.2393612800006,53479.547022000006 2025-03-22,23:45:08.000,81,11083213,14085,0,1742687107,13079.583539669991,77.40854039999977,53479.742661360004 2025-03-22,23:45:09.000,81,11083266,13845,0,1742687108,13079.543121809991,77.26755779999803,53480.09201736001 2025-03-22,23:45:10.000,81,11083251,13885,0,1742687109,13079.28714203,77.55657213000086,53480.364515040004 2025-03-22,23:45:11.000,81,11083381,13925,0,1742687110,13079.20630631,77.4508351800032,53480.483296080005 2025-03-22,23:45:12.000,81,11083198,14245,0,1742687111,13079.12547059,77.5847686499983,53480.81169072001 2025-03-22,23:45:13.000,81,11083287,14045,0,1742687112,13078.970535459994,77.74689863999811,53480.97239448 2025-03-22,23:45:14.000,81,11083256,14045,0,1742687113,13078.896436049989,77.72575125000003,53481.251879280004 2025-03-22,23:45:15.000,81,11083404,14165,0,1742687114,13078.876227119988,77.83853733000433,53481.440531520006 2025-03-22,23:45:16.000,81,11083336,14085,0,1742687115,13078.788655089993,77.81738993999898,53481.68508072 2025-03-22,23:45:17.000,81,11083195,13965,0,1742687116,13078.660665199997,77.87378298000112,53481.7829004 2025-03-22,23:45:18.000,81,11083357,13925,0,1742687117,13078.674137820002,77.88788123999984,53481.992514000005 2025-03-22,23:45:19.000,81,11083217,14165,0,1742687118,13078.728028299993,78.01476558000286,53482.15321776001 2025-03-22,23:45:20.000,81,11083349,14005,0,1742687119,13078.694346750002,78.05706035999901,53482.39077984001 2025-03-22,23:45:21.000,81,11083320,14205,0,1742687120,13078.781918779998,78.13460078999924,53482.58641920001 2025-03-22,23:45:22.000,81,11083215,13885,0,1742687121,13078.808864019993,78.1064042700018,53482.75411008001 2025-03-22,23:45:23.000,81,11083229,14085,0,1742687122,13078.970535459994,78.19099383000139,53482.92180096001 2025-03-22,23:45:24.000,81,11083260,14045,0,1742687123,13079.13894320999,78.29673077999905,53483.04058200001 2025-03-22,23:45:25.000,81,11083289,13925,0,1742687124,13079.273669409995,78.34607469000184,53483.29211832 2025-03-22,23:45:26.000,81,11083315,13965,0,1742687125,13079.415131919995,78.51525381000101,53483.5296804 2025-03-22,23:45:27.000,81,11083291,14045,0,1742687126,13079.623957529991,78.46590989999822,53483.73230688001 2025-03-22,23:45:28.000,81,11083209,13925,0,1742687127,13079.812574210002,78.64918728000339,53483.934933360004 2025-03-22,23:45:29.000,81,11083311,14045,0,1742687128,13080.176334949989,78.69148205999954,53484.02576592001 2025-03-22,23:45:30.000,81,11083285,13965,0,1742687129,13080.351479009994,78.86066117999871,53484.2982636 2025-03-22,23:45:31.000,81,11083253,13925,0,1742687130,13080.593986169995,78.76197336000041,53484.40307040001 2025-03-22,23:45:32.000,81,11083364,14085,0,1742687131,13080.789339160001,79.00869290999981,53484.7524264 2025-03-22,23:45:33.000,81,11083356,13965,0,1742687132,13081.004901079992,79.07918421000068,53484.80832336 2025-03-22,23:45:34.000,81,11083294,13925,0,1742687133,13081.126154659993,79.21311768000305,53485.05287256001 2025-03-22,23:45:35.000,81,11083285,13885,0,1742687134,13081.409079679994,79.31885463000071,53485.18562784 2025-03-22,23:45:36.000,81,11083273,14085,0,1742687135,13081.58422374,79.34000201999879,53485.47908688 2025-03-22,23:45:37.000,81,11083067,13885,0,1742687136,13081.88062137999,79.39639506000094,53485.65376488001 2025-03-22,23:45:38.000,81,11083262,14165,0,1742687137,13082.075974369996,79.41049331999966,53485.84241712001 2025-03-22,23:45:39.000,81,11083386,13885,0,1742687138,13082.432998799988,79.43868984000437,53486.01010800001 2025-03-22,23:45:40.000,81,11083143,14165,0,1742687139,13082.682242269999,79.34705114999815,53486.2197216 2025-03-22,23:45:41.000,81,11083424,14205,0,1742687140,13082.9045405,79.41049331999966,53486.43632232 2025-03-22,23:45:42.000,81,11083437,14125,0,1742687141,13083.03926669999,79.48803374999989,53486.638948800006 2025-03-22,23:45:43.000,81,11083315,13765,0,1742687142,13083.288510170001,79.39639506000094,53486.806639680006 2025-03-22,23:45:44.000,81,11083197,13965,0,1742687143,13083.557962569997,79.48098462000053,53487.03022752 2025-03-22,23:45:45.000,81,11083212,13885,0,1742687144,13083.726370319993,79.42459157999838,53487.22586688 2025-03-22,23:45:46.000,81,11083189,13965,0,1742687145,13084.01603164999,79.42459157999838,53487.44945472001 2025-03-22,23:45:47.000,81,11083290,13725,0,1742687146,13084.25853880999,79.39639506000094,53487.5123388 2025-03-22,23:45:48.000,81,11083260,13885,0,1742687147,13084.460628109991,79.41754244999902,53487.90361752001 2025-03-22,23:45:49.000,81,11083251,13965,0,1742687148,13084.716607889997,79.41049331999966,53487.959514480004 2025-03-22,23:45:50.000,81,11083213,14245,0,1742687149,13084.972587669989,79.43164070999774,53488.16214096 2025-03-22,23:45:51.000,81,11083259,13965,0,1742687150,13085.29593054999,79.22721594000177,53488.40669016001 2025-03-22,23:45:52.000,81,11083235,14005,0,1742687151,13085.531701399996,79.26951071999792,53488.5604068 2025-03-22,23:45:53.000,81,11083223,13965,0,1742687152,13085.875253209997,79.21311768000305,53488.71412344 2025-03-22,23:45:54.000,81,11083326,14245,0,1742687153,13086.158178229998,79.22721594000177,53488.95867264001 2025-03-22,23:45:55.000,81,11083195,14085,0,1742687154,13086.51520265999,79.05098769000324,53489.1892476 2025-03-22,23:45:56.000,81,11083286,13965,0,1742687155,13086.791391369996,78.89590683000279,53489.27309304001 2025-03-22,23:45:57.000,81,11083272,14245,0,1742687156,13086.919381259991,78.87475944000471,53489.55956496001 2025-03-22,23:45:58.000,81,11083227,14165,0,1742687157,13087.141679489992,78.74787510000169,53489.73424296 2025-03-22,23:45:59.000,81,11083321,14165,0,1742687158,13087.363977719993,78.71967858000426,53489.9578308 2025-03-22,23:46:00.000,81,11083220,14125,0,1742687159,13087.566067019994,78.59279424000124,53490.027702 2025-03-22,23:46:01.000,81,11083359,14285,0,1742687160,13087.87593727999,78.59279424000124,53490.258276960005 2025-03-22,23:46:02.000,81,11083182,14085,0,1742687161,13087.929827759996,78.41656599000271,53490.39103224 2025-03-22,23:46:03.000,81,11083341,13925,0,1742687162,13088.138653369992,78.44476251000015,53490.593658720005 2025-03-22,23:46:04.000,81,11083310,13965,0,1742687163,13088.367687910002,78.37427120999928,53490.880130640006 2025-03-22,23:46:05.000,81,11083249,13965,0,1742687164,13088.502414109993,78.2896816499997,53490.91506624 2025-03-22,23:46:06.000,81,11083165,13805,0,1742687165,13088.657349239998,78.21919034999883,53491.03384728 2025-03-22,23:46:07.000,81,11083338,14085,0,1742687166,13088.717976029999,78.19804296000075,53491.23647376001 2025-03-22,23:46:08.000,81,11083306,13965,0,1742687167,13088.85943854,77.97951992999879,53491.34826768 2025-03-22,23:46:09.000,81,11083292,14045,0,1742687168,13089.048055219995,77.86673385000176,53491.550894160006 2025-03-22,23:46:10.000,81,11083139,13885,0,1742687169,13089.068264149995,77.87378298000112,53491.774482 2025-03-22,23:46:11.000,81,11083233,14045,0,1742687170,13089.297298689991,77.76804603000346,53491.75352064 2025-03-22,23:46:12.000,81,11083294,14245,0,1742687171,13089.425288580002,77.70460386000195,53491.99806984001 2025-03-22,23:46:13.000,81,11083188,13925,0,1742687172,13089.438761199992,77.59181777999765,53492.053966800006 2025-03-22,23:46:14.000,81,11083330,14125,0,1742687173,13089.721686219993,77.44378605000384,53492.18672208 2025-03-22,23:46:15.000,81,11083275,14005,0,1742687174,13089.876621349998,77.32395084000018,53492.270567520005 2025-03-22,23:46:16.000,81,11083195,13965,0,1742687175,13090.11912851,77.13362433000293,53492.30550312 2025-03-22,23:46:17.000,81,11083479,14085,0,1742687176,13090.287536259995,77.08428042000014,53492.4033228 2025-03-22,23:46:18.000,81,11083211,13965,0,1742687177,13090.469416629996,76.99969086000056,53492.64787200001 2025-03-22,23:46:19.000,81,11083324,14045,0,1742687178,13090.752341649997,76.87985565000417,53492.57101368 2025-03-22,23:46:20.000,81,11083345,14085,0,1742687179,13090.873595229998,76.77411869999924,53492.91338256001 2025-03-22,23:46:21.000,81,11083155,14045,0,1742687180,13091.29124644999,76.62608696999814,53492.96927952 2025-03-22,23:46:22.000,81,11083335,13885,0,1742687181,13091.41923634,76.4992026300024,53493.15094464001 2025-03-22,23:46:23.000,81,11083215,14045,0,1742687182,13091.675216119991,76.36526916000003,53493.493313520004 2025-03-22,23:46:24.000,81,11083415,14205,0,1742687183,13091.877305419992,75.93527223000274,53493.48632640001 2025-03-22,23:46:25.000,81,11083134,14205,0,1742687184,13092.200648299993,75.74494571999821,53493.57715896 2025-03-22,23:46:26.000,81,11083285,14045,0,1742687185,13092.382528669994,75.72379833000014,53493.59812032 2025-03-22,23:46:27.000,81,11083577,14285,0,1742687186,13092.65871738,75.41363660999923,53493.80773392 2025-03-22,23:46:28.000,81,11083319,14005,0,1742687187,13092.995532879992,75.11052401999768,53494.12914144 2025-03-22,23:46:29.000,81,11083377,14205,0,1742687188,13093.278457899993,75.0259344599981,53494.12914144 2025-03-22,23:46:30.000,81,11083515,14005,0,1742687189,13093.433393029998,74.96249229000387,53494.17805128001 2025-03-22,23:46:31.000,81,11083343,14045,0,1742687190,13093.66916387999,74.66642883000168,53494.40862624 2025-03-22,23:46:32.000,81,11083285,13925,0,1742687191,13093.77694484,74.55364275000466,53494.42260048001 2025-03-22,23:46:33.000,81,11083306,14005,0,1742687192,13094.026188309996,74.26462842000183,53494.75099512 2025-03-22,23:46:34.000,81,11083249,13725,0,1742687193,13094.288904399997,74.09544930000266,53494.667149680005 2025-03-22,23:46:35.000,81,11083349,14405,0,1742687194,13094.443839530002,73.89102452999941,53494.94663448001 2025-03-22,23:46:36.000,81,11083633,13805,0,1742687195,13094.760446099994,73.92627018000348,53495.00951856 2025-03-22,23:46:37.000,81,11083227,14245,0,1742687196,13094.86822705999,73.56676454999979,53495.1981708 2025-03-22,23:46:38.000,81,11083024,14085,0,1742687197,13095.01642588,73.60905933000322,53495.33092608001 2025-03-22,23:46:39.000,81,11083077,14165,0,1742687198,13095.15115207999,73.34824151999783,53495.456694240005 2025-03-22,23:46:40.000,81,11083252,13965,0,1742687199,13095.23872411,73.22135718000209,53495.56848816001 2025-03-22,23:46:41.000,81,11083332,13725,0,1742687200,13095.521649130002,73.10152196999843,53495.81303736001 2025-03-22,23:46:42.000,81,11083256,13925,0,1742687201,13095.615957469992,72.97463763000269,53495.75015328 2025-03-22,23:46:43.000,81,11083216,14125,0,1742687202,13095.696793189993,72.84070416000031,53496.07156080001 2025-03-22,23:46:44.000,81,11083217,13845,0,1742687203,13095.737211049993,72.69972155999858,53496.14841912001 2025-03-22,23:46:45.000,81,11083221,14125,0,1742687204,13095.777628909993,72.51644418000069,53496.21829032001 2025-03-22,23:46:46.000,81,11083424,13965,0,1742687205,13095.925827729989,72.41070723000303,53496.28816152001 2025-03-22,23:46:47.000,81,11083487,13925,0,1742687206,13096.121180719994,72.34021593000216,53496.50476224001 2025-03-22,23:46:48.000,81,11083437,14205,0,1742687207,13096.30979739999,72.07939812000404,53496.60258192001 2025-03-22,23:46:49.000,81,11083129,14005,0,1742687208,13096.24917060999,71.94546465000167,53496.81918264001 2025-03-22,23:46:50.000,81,11083279,14085,0,1742687209,13096.41757836,71.95251378000103,53496.77725992 2025-03-22,23:46:51.000,81,11083320,14005,0,1742687210,13096.33000632999,71.88907160999952,53497.02180912 2025-03-22,23:46:52.000,81,11083263,13925,0,1742687211,13096.606195039996,71.53661511000246,53497.10565456001 2025-03-22,23:46:53.000,81,11083191,14245,0,1742687212,13096.646612899996,71.57890988999861,53497.2593712 2025-03-22,23:46:54.000,81,11083234,14045,0,1742687213,13096.801548030002,71.381534250002,53497.32225528001 2025-03-22,23:46:55.000,81,11083111,14045,0,1742687214,13096.922801610002,71.40268164000008,53497.61571432 2025-03-22,23:46:56.000,81,11083475,13925,0,1742687215,13096.922801610002,71.4308781600048,53497.87423776001 2025-03-22,23:46:57.000,81,11083463,13925,0,1742687216,13096.963219470003,71.26169903999835,53498.00699304 2025-03-22,23:46:58.000,81,11083345,13645,0,1742687217,13097.111418289998,71.22645339000155,53498.08385136001 2025-03-22,23:46:59.000,81,11083228,14205,0,1742687218,13097.212462939999,71.12776557000325,53498.51006568 2025-03-22,23:47:00.000,81,11083504,13965,0,1742687219,13097.212462939999,71.0361268800043,53498.51705280001 2025-03-22,23:47:01.000,81,11083119,13925,0,1742687220,13097.33371652,71.12776557000325,53498.76858912 2025-03-22,23:47:02.000,81,11083403,14005,0,1742687221,13097.48865164999,70.8598986299985,53498.73365352001 2025-03-22,23:47:03.000,81,11083437,13845,0,1742687222,13097.67053201999,70.95153732000472,53499.1808292 2025-03-22,23:47:04.000,81,11083309,14125,0,1742687223,13097.919775490001,70.93038992999936,53499.10397088 2025-03-22,23:47:05.000,81,11083357,13725,0,1742687224,13098.020820140002,70.7894073300049,53499.1808292 2025-03-22,23:47:06.000,81,11083229,14005,0,1742687225,13098.371108259998,70.74006342000212,53499.39742992 2025-03-22,23:47:07.000,81,11083273,13885,0,1742687226,13098.66750589999,70.50039300000208,53499.544159439996 2025-03-22,23:47:08.000,81,11083274,14165,0,1742687227,13098.95716723,70.54973691000487,53499.69088896001 2025-03-22,23:47:09.000,81,11083079,14205,0,1742687228,13099.280510110002,70.40170518000377,53499.85857984001 2025-03-22,23:47:10.000,81,11083239,14205,0,1742687229,13099.644270849989,70.3312138800029,53500.159026 2025-03-22,23:47:11.000,81,11083074,14245,0,1742687230,13100.02824051999,70.42285257000185,53500.42453656 2025-03-22,23:47:12.000,81,11083168,13805,0,1742687231,13100.297692920001,70.2325260600046,53500.41056232001 2025-03-22,23:47:13.000,81,11082999,14165,0,1742687232,13100.540200080002,70.23957519000396,53500.67607288001 2025-03-22,23:47:14.000,81,11083274,14045,0,1742687233,13100.897224509994,70.07744520000415,53500.98350616001 2025-03-22,23:47:15.000,81,11083311,13965,0,1742687234,13101.16667690999,70.08449433000351,53501.137222800004 2025-03-22,23:47:16.000,81,11083324,13965,0,1742687235,13101.537173960001,70.1197399800003,53501.58439848001 2025-03-22,23:47:17.000,81,11083343,14085,0,1742687236,13101.853780529993,69.88006956000027,53501.78702496 2025-03-22,23:47:18.000,81,11083274,14005,0,1742687237,13102.049133519999,70.00695390000328,53501.96170296 2025-03-22,23:47:19.000,81,11083278,14085,0,1742687238,13102.419630569995,69.72498869999981,53502.262149120004 2025-03-22,23:47:20.000,81,11083125,14405,0,1742687239,13102.722764519996,69.57695696999872,53502.429840000004 2025-03-22,23:47:21.000,81,11083176,14485,0,1742687240,13102.891172269992,69.60515349000343,53502.80015736 2025-03-22,23:47:22.000,81,11083382,14045,0,1742687241,13103.160624669988,69.49236740999913,53502.82810584001 2025-03-22,23:47:23.000,81,11083393,14125,0,1742687242,13103.52438540999,69.27384438000445,53503.06566792 2025-03-22,23:47:24.000,81,11083274,14085,0,1742687243,13103.58501219999,69.30909003000124,53503.317204240004 2025-03-22,23:47:25.000,81,11083098,14085,0,1742687244,13103.66584791999,69.0694196100012,53503.47790800001 2025-03-22,23:47:26.000,81,11083403,14165,0,1742687245,13103.854464600001,69.05532135000249,53503.603676160004 2025-03-22,23:47:27.000,81,11083525,14245,0,1742687246,13104.009399729992,68.8720439700046,53503.93207080001 2025-03-22,23:47:28.000,81,11083253,14325,0,1742687247,13104.157598550002,69.06237048000185,53504.106748800004 2025-03-22,23:47:29.000,81,11083289,14045,0,1742687248,13104.218225340002,68.8720439700046,53504.225529840005 2025-03-22,23:47:30.000,81,11083243,14005,0,1742687249,13104.332742609993,68.8579457099986,53504.512001760006 2025-03-22,23:47:31.000,81,11083158,14045,0,1742687250,13104.204752719997,68.7592578900003,53504.76353808 2025-03-22,23:47:32.000,81,11083174,14165,0,1742687251,13104.433787259994,68.66761920000135,53504.798473680006 2025-03-22,23:47:33.000,81,11083275,14285,0,1742687252,13104.501150359989,68.6112261599992,53504.93821608001 2025-03-22,23:47:34.000,81,11083248,14165,0,1742687253,13104.58198607999,68.64647181000328,53505.10590696001 2025-03-22,23:47:35.000,81,11083344,14485,0,1742687254,13104.62914025,68.52663659999962,53505.280584960004 2025-03-22,23:47:36.000,81,11083151,14245,0,1742687255,13104.716712279995,68.46319442999811,53505.30853344 2025-03-22,23:47:37.000,81,11083322,14005,0,1742687256,13104.89185634,68.38565399999788,53505.49019856001 2025-03-22,23:47:38.000,81,11083244,14125,0,1742687257,13104.918801579995,68.37155573999917,53505.67186368 2025-03-22,23:47:39.000,81,11083251,14085,0,1742687258,13105.046791469991,68.32926096000301,53505.8884644 2025-03-22,23:47:40.000,81,11083270,14085,0,1742687259,13105.248880769992,68.21647487999871,53506.000258320004 2025-03-22,23:47:41.000,81,11083322,14325,0,1742687260,13105.370134349992,68.25172053000279,53506.25878176001 2025-03-22,23:47:42.000,81,11083353,14165,0,1742687261,13105.504860549998,68.16008184000384,53506.335640080004 2025-03-22,23:47:43.000,81,11083277,14405,0,1742687262,13105.592432579993,68.18122923000192,53506.71294456001 2025-03-22,23:47:44.000,81,11083321,14165,0,1742687263,13105.78104925999,68.0190992400021,53506.84569984 2025-03-22,23:47:45.000,81,11083230,14005,0,1742687264,13105.76084032999,68.1671309700032,53507.006403600004 2025-03-22,23:47:46.000,81,11083226,14085,0,1742687265,13106.06397427999,67.94155881000188,53507.08326192 2025-03-22,23:47:47.000,81,11083351,14245,0,1742687266,13106.077446899995,67.83582186000422,53507.20204296 2025-03-22,23:47:48.000,81,11083305,13885,0,1742687267,13106.259327269996,67.78647795000143,53507.362746720006 2025-03-22,23:47:49.000,81,11083343,14165,0,1742687268,13106.367108229992,67.93450968000252,53507.628257280005 2025-03-22,23:47:50.000,81,11083281,14125,0,1742687269,13106.394053470001,67.744183169998,53507.73306408 2025-03-22,23:47:51.000,81,11083285,14445,0,1742687270,13106.447943949992,67.87811664000037,53508.11735568 2025-03-22,23:47:52.000,81,11083337,14365,0,1742687271,13106.488361809992,68.02614837000147,53508.16626552 2025-03-22,23:47:53.000,81,11083201,13885,0,1742687272,13106.730868969993,67.8569692500023,53508.52260864 2025-03-22,23:47:54.000,81,11083136,14245,0,1742687273,13106.885804099998,67.77237969000271,53508.55055712 2025-03-22,23:47:55.000,81,11083346,14085,0,1742687274,13106.953167199994,68.10368880000169,53508.62042832 2025-03-22,23:47:56.000,81,11083071,14045,0,1742687275,13107.175465429995,67.89221489999909,53508.920874480005 2025-03-22,23:47:57.000,81,11083249,13925,0,1742687276,13107.114838639995,67.96975532999932,53509.00471992 2025-03-22,23:47:58.000,81,11083233,14085,0,1742687277,13107.24956484,67.96270619999996,53509.242282 2025-03-22,23:47:59.000,81,11083296,14045,0,1742687278,13107.37081842,68.07549228000426,53509.36106304 2025-03-22,23:48:00.000,81,11083148,13885,0,1742687279,13107.45165414,67.91336229000444,53509.5567024 2025-03-22,23:48:01.000,81,11083197,14205,0,1742687280,13107.545962479991,68.03319750000082,53509.58465088001 2025-03-22,23:48:02.000,81,11083175,14005,0,1742687281,13107.741315469997,67.99795185000403,53509.72439328 2025-03-22,23:48:03.000,81,11083127,13925,0,1742687282,13108.004031559998,68.0190992400021,53509.75234176001 2025-03-22,23:48:04.000,81,11083277,13965,0,1742687283,13108.010767869993,67.98385358999803,53510.024839440004 2025-03-22,23:48:05.000,81,11083146,14045,0,1742687284,13108.004031559998,67.87811664000037,53510.29035 2025-03-22,23:48:06.000,81,11083252,14165,0,1742687285,13108.28695658,68.10368880000169,53510.262401520005 2025-03-22,23:48:07.000,81,11083440,14165,0,1742687286,13108.23980240999,68.11073793000105,53510.33227272001 2025-03-22,23:48:08.000,81,11083027,14205,0,1742687287,13108.435155399995,67.98385358999803,53510.56284768 2025-03-22,23:48:09.000,81,11083177,14325,0,1742687288,13108.44189170999,68.07549228000426,53510.716564320006 2025-03-22,23:48:10.000,81,11083429,14085,0,1742687289,13108.48230956999,68.11073793000105,53510.87726808001 2025-03-22,23:48:11.000,81,11083102,14245,0,1742687290,13108.643981009991,68.04729575999954,53511.22662408 2025-03-22,23:48:12.000,81,11083351,13965,0,1742687291,13108.65071732,68.14598357999785,53511.14277864001 2025-03-22,23:48:13.000,81,11083144,14245,0,1742687292,13108.926906029992,68.0190992400021,53511.28950816001 2025-03-22,23:48:14.000,81,11083102,14285,0,1742687293,13109.034686990002,67.81467446999886,53511.47816040001 2025-03-22,23:48:15.000,81,11083371,14005,0,1742687294,13109.196358429988,67.93450968000252,53511.52707024001 2025-03-22,23:48:16.000,81,11083492,13885,0,1742687295,13109.223303669998,67.6736918700044,53511.771619440005 2025-03-22,23:48:17.000,81,11083315,13885,0,1742687296,13109.371502489994,67.6736918700044,53511.939310320005 2025-03-22,23:48:18.000,81,11082946,13965,0,1742687297,13109.472547139994,67.58910231000482,53512.107001200005 2025-03-22,23:48:19.000,81,11083349,14285,0,1742687298,13109.6476912,67.64549534999969,53512.02315576 2025-03-22,23:48:20.000,81,11083184,13965,0,1742687299,13109.694845369995,67.57500404999882,53512.16289816 2025-03-22,23:48:21.000,81,11083312,14085,0,1742687300,13109.84304418999,67.58910231000482,53512.30962768 2025-03-22,23:48:22.000,81,11083251,13885,0,1742687301,13110.099023969997,67.39172667000093,53512.30962768 2025-03-22,23:48:23.000,81,11083286,14205,0,1742687302,13110.301113269998,67.29303885000263,53512.421421600004 2025-03-22,23:48:24.000,81,11083184,14325,0,1742687303,13110.456048399989,67.27894059000391,53512.658983680005 2025-03-22,23:48:25.000,81,11083214,14165,0,1742687304,13110.70529187,67.23664581000048,53512.6659708 2025-03-22,23:48:26.000,81,11083235,14285,0,1742687305,13110.84675438,67.1027123399981,53512.945455600006 2025-03-22,23:48:27.000,81,11083379,13885,0,1742687306,13110.94106271999,66.98287713000173,53513.01532680001 2025-03-22,23:48:28.000,81,11083161,14445,0,1742687307,13111.04210736999,66.92648408999958,53513.19699192 2025-03-22,23:48:29.000,81,11083241,14085,0,1742687308,13111.291350840002,66.81369801000255,53513.30179872001 2025-03-22,23:48:30.000,81,11083141,14045,0,1742687309,13111.426077039992,66.62337149999803,53513.42057976001 2025-03-22,23:48:31.000,81,11083389,14285,0,1742687310,13111.675320509989,66.51763455000037,53513.56032216001 2025-03-22,23:48:32.000,81,11083224,14485,0,1742687311,13111.911091359994,66.45419237999886,53513.595257760004 2025-03-22,23:48:33.000,81,11083248,14245,0,1742687312,13112.07949910999,66.34140630000184,53513.783910000006 2025-03-22,23:48:34.000,81,11083241,14085,0,1742687313,13112.274852099996,66.22157108999818,53513.89570392001 2025-03-22,23:48:35.000,81,11083262,14125,0,1742687314,13112.362424129991,66.06649022999773,53514.000510720005 2025-03-22,23:48:36.000,81,11083315,14405,0,1742687315,13112.497150329997,65.99599893000413,53514.10531752 2025-03-22,23:48:37.000,81,11083298,14285,0,1742687316,13112.672294390002,65.90436023999791,53514.238072800006 2025-03-22,23:48:38.000,81,11083291,14165,0,1742687317,13112.739657489998,65.84091807000368,53514.34986672 2025-03-22,23:48:39.000,81,11083253,14045,0,1742687318,13112.867647379993,65.73518111999874,53514.39877656001 2025-03-22,23:48:40.000,81,11083245,14085,0,1742687319,13113.03605512999,65.62239504000172,53514.55948032 2025-03-22,23:48:41.000,81,11083248,14325,0,1742687320,13113.15730870999,65.58010025999829,53514.769093920004 2025-03-22,23:48:42.000,81,11083175,14045,0,1742687321,13113.2852986,65.37567549000232,53514.7970424 2025-03-22,23:48:43.000,81,11083193,14245,0,1742687322,13113.372870629995,65.2487911499993,53514.98569464 2025-03-22,23:48:44.000,81,11083228,14165,0,1742687323,13113.500860519991,65.10780855000485,53515.125437040006 2025-03-22,23:48:45.000,81,11083192,14085,0,1742687324,13113.541278379991,65.00912072999927,53515.181334 2025-03-22,23:48:46.000,81,11083134,14085,0,1742687325,13113.655795649996,64.78354856999795,53515.25819232 2025-03-22,23:48:47.000,81,11083229,14285,0,1742687326,13113.763576609992,64.72715553000307,53515.40492184001 2025-03-22,23:48:48.000,81,11083242,14325,0,1742687327,13113.790521850002,64.54387814999791,53515.40492184001 2025-03-22,23:48:49.000,81,11083247,14405,0,1742687328,13113.979138529998,64.39584642000409,53515.58658696 2025-03-22,23:48:50.000,81,11083228,14045,0,1742687329,13114.039765319998,64.31830599000386,53515.68440664 2025-03-22,23:48:51.000,81,11083162,14285,0,1742687330,13114.248590929994,64.18437252000149,53515.74030360001 2025-03-22,23:48:52.000,81,11083290,13965,0,1742687331,13114.37658081999,63.98699688000488,53515.85209752 2025-03-22,23:48:53.000,81,11083333,14445,0,1742687332,13114.40352606,63.909456450004654,53515.95690432001 2025-03-22,23:48:54.000,81,11083425,14125,0,1742687333,13114.62582429,63.78257211000164,53516.07568536001 2025-03-22,23:48:55.000,81,11083169,14045,0,1742687334,13114.814440969996,63.669786030004616,53516.35517016 2025-03-22,23:48:56.000,81,11083315,14285,0,1742687335,13114.976112409997,63.54995082000096,53516.32023456001 2025-03-22,23:48:57.000,81,11083254,14165,0,1742687336,13115.124311229993,63.35257518000435,53516.41106712001 2025-03-22,23:48:58.000,81,11083370,14565,0,1742687337,13115.339873149998,63.20454345000326,53516.43202848 2025-03-22,23:48:59.000,81,11083169,14325,0,1742687338,13115.481335659999,63.09880649999832,53516.67657768001 2025-03-22,23:49:00.000,81,11083198,14165,0,1742687339,13115.548698759994,63.00716780999937,53516.66260344 2025-03-22,23:49:01.000,81,11083223,14125,0,1742687340,13115.710370199995,62.90847999000107,53516.802345840006 2025-03-22,23:49:02.000,81,11083394,14365,0,1742687341,13115.78446961,62.67585870000039,53517.0329208 2025-03-22,23:49:03.000,81,11083210,14405,0,1742687342,13115.892250569996,62.577170880002086,53517.06086928001 2025-03-22,23:49:04.000,81,11083370,14165,0,1742687343,13116.026976770001,62.577170880002086,53517.2425344 2025-03-22,23:49:05.000,81,11083328,13925,0,1742687344,13116.229066070002,62.302254809997976,53517.27747000001 2025-03-22,23:49:06.000,81,11083270,14245,0,1742687345,13116.336847029997,62.27405829000054,53517.36830256 2025-03-22,23:49:07.000,81,11083422,14125,0,1742687346,13116.471573229988,62.118977430000086,53517.473109360006 2025-03-22,23:49:08.000,81,11083234,14245,0,1742687347,13116.660189909999,62.02028961000178,53517.46612224001 2025-03-22,23:49:09.000,81,11083059,13965,0,1742687348,13116.75449824999,61.956847440000274,53517.8364396 2025-03-22,23:49:10.000,81,11083226,13885,0,1742687349,13116.922906,61.80176657999982,53517.955220640004 2025-03-22,23:49:11.000,81,11083225,14165,0,1742687350,13116.93637861999,61.7876683200011,53518.01810472001 2025-03-22,23:49:12.000,81,11083207,14365,0,1742687351,13117.05763219999,61.724226149999595,53518.143872880006 2025-03-22,23:49:13.000,81,11083312,14045,0,1742687352,13117.1249953,61.55504703000042,53518.17182136 2025-03-22,23:49:14.000,81,11083349,13885,0,1742687353,13117.259721499991,61.498653989998274,53518.25566680001 2025-03-22,23:49:15.000,81,11083106,13965,0,1742687354,13117.219303639991,61.51980138000363,53518.36746072 2025-03-22,23:49:16.000,81,11083393,14045,0,1742687355,13117.252985189996,61.34357312999782,53518.5351516 2025-03-22,23:49:17.000,81,11083644,14045,0,1742687356,13117.205831020001,61.21668879000208,53518.76572656001 2025-03-22,23:49:18.000,81,11083390,14205,0,1742687357,13117.252985189996,61.2307870500008,53518.63995840001 2025-03-22,23:49:19.000,81,11083004,14085,0,1742687358,13117.199094709991,61.25193443999888,53518.793675040004 2025-03-22,23:49:20.000,81,11083361,14245,0,1742687359,13117.1249953,61.25193443999888,53518.674894 2025-03-22,23:49:21.000,81,11083208,14205,0,1742687360,13116.990269099995,61.089804449999065,53518.82861064 2025-03-22,23:49:22.000,81,11082932,14085,0,1742687361,13117.010478029995,60.899477940001816,53519.00328864001 2025-03-22,23:49:23.000,81,11083372,13925,0,1742687362,13116.869015519995,60.81488838000223,53519.09412120001 2025-03-22,23:49:24.000,81,11083043,14205,0,1742687363,13116.741025629999,60.66685665000114,53519.25482496 2025-03-22,23:49:25.000,81,11083609,13965,0,1742687364,13116.727553009994,60.64570926000306,53519.28277344 2025-03-22,23:49:26.000,81,11083246,13965,0,1742687365,13116.71408038999,60.56816883000283,53519.40155448 2025-03-22,23:49:27.000,81,11083328,13965,0,1742687366,13116.680398839999,60.35669493000023,53519.39456736 2025-03-22,23:49:28.000,81,11083162,13925,0,1742687367,13116.606299429994,60.33554754000215,53519.45046432 2025-03-22,23:49:29.000,81,11083333,14045,0,1742687368,13116.505254779993,60.16636842000298,53519.50636128001 2025-03-22,23:49:30.000,81,11083261,13965,0,1742687369,13116.437891679998,59.98309103999782,53519.77885896 2025-03-22,23:49:31.000,81,11083216,14125,0,1742687370,13116.202120829992,60.01833669000189,53519.63911656 2025-03-22,23:49:32.000,81,11083343,14045,0,1742687371,13116.134757729997,59.87735409000015,53519.6880264 2025-03-22,23:49:33.000,81,11083197,14005,0,1742687372,13116.033713079996,59.75751888000377,53519.89764 2025-03-22,23:49:34.000,81,11083373,14005,0,1742687373,13116.033713079996,59.679978450003546,53519.81379456001 2025-03-22,23:49:35.000,81,11083453,14005,0,1742687374,13116.013504149996,59.60948715000268,53519.81379456001 2025-03-22,23:49:36.000,81,11083043,14045,0,1742687375,13116.020240459991,59.54604498000117,53519.83475592 2025-03-22,23:49:37.000,81,11083271,14325,0,1742687376,13116.006767840001,59.447357160002866,53520.135202080004 2025-03-22,23:49:38.000,81,11083028,14365,0,1742687377,13115.939404739991,59.31342369000049,53520.2120604 2025-03-22,23:49:39.000,81,11083545,14125,0,1742687378,13116.013504149996,59.1653919599994,53520.26097024 2025-03-22,23:49:40.000,81,11083254,13845,0,1742687379,13115.8450964,59.285227170003054,53520.205073280005 2025-03-22,23:49:41.000,81,11083159,14005,0,1742687380,13115.919195809991,58.996212840000226,53520.41468688001 2025-03-22,23:49:42.000,81,11083210,13965,0,1742687381,13116.000031529991,58.98211458000151,53520.35878992 2025-03-22,23:49:43.000,81,11083272,13965,0,1742687382,13116.067394630001,58.62260894999781,53520.3518028 2025-03-22,23:49:44.000,81,11083285,14205,0,1742687383,13116.188648210002,58.73539503000211,53520.58237776001 2025-03-22,23:49:45.000,81,11083359,14285,0,1742687384,13116.134757729997,58.601461559999734,53520.603339119996 2025-03-22,23:49:46.000,81,11083241,14245,0,1742687385,13116.067394630001,58.48162635000335,53520.596352 2025-03-22,23:49:47.000,81,11083046,14165,0,1742687386,13116.141494039992,58.48867548000271,53520.58237776001 2025-03-22,23:49:48.000,81,11083204,14045,0,1742687387,13116.229066070002,58.38998766000441,53520.757055760005 2025-03-22,23:49:49.000,81,11083446,14205,0,1742687388,13116.195384519997,58.2137594099986,53520.757055760005 2025-03-22,23:49:50.000,81,11083431,14005,0,1742687389,13116.188648210002,58.136218979998375,53520.924746640005 2025-03-22,23:49:51.000,81,11083310,13885,0,1742687390,13116.242538689992,58.0798259400035,53520.88282392 2025-03-22,23:49:52.000,81,11083330,14205,0,1742687391,13116.208857140002,58.03048203000071,53521.07846328 2025-03-22,23:49:53.000,81,11083397,14325,0,1742687392,13116.269483930002,58.009334640002635,53521.092437520005 2025-03-22,23:49:54.000,81,11083362,14045,0,1742687393,13116.141494039992,58.09392420000222,53521.17628296 2025-03-22,23:49:55.000,81,11083422,14165,0,1742687394,13116.215593449997,58.09392420000222,53521.20423144001 2025-03-22,23:49:56.000,81,11083194,13965,0,1742687395,13116.188648210002,57.99523638000392,53521.23916704 2025-03-22,23:49:57.000,81,11083090,14205,0,1742687396,13116.128021420001,58.03753116000007,53521.30205112001 2025-03-22,23:49:58.000,81,11083260,14325,0,1742687397,13116.202120829992,58.10802246000094,53521.38589656 2025-03-22,23:49:59.000,81,11083312,14085,0,1742687398,13116.094339869996,58.10097333000158,53521.378909440005 2025-03-22,23:50:00.000,81,11083149,14205,0,1742687399,13116.033713079996,58.08687507000286,53521.378909440005 2025-03-22,23:50:01.000,81,11083158,14405,0,1742687400,13115.973086289996,58.04458028999943,53521.46275488 2025-03-22,23:50:02.000,81,11083278,14205,0,1742687401,13115.959613669991,58.10097333000158,53521.52563896 2025-03-22,23:50:03.000,81,11083271,14405,0,1742687402,13115.939404739991,58.10802246000094,53521.46974200001 2025-03-22,23:50:04.000,81,11083253,14205,0,1742687403,13115.952877359996,58.178513760001806,53521.595510160005 2025-03-22,23:50:05.000,81,11083237,14205,0,1742687404,13115.939404739991,58.1150715900003,53521.72127832 2025-03-22,23:50:06.000,81,11083392,14245,0,1742687405,13115.952877359996,58.234906800003955,53521.72826544 2025-03-22,23:50:07.000,81,11083190,14165,0,1742687406,13116.006767840001,58.2137594099986,53521.72127832 2025-03-22,23:50:08.000,81,11083213,14085,0,1742687407,13115.939404739991,58.178513760001806,53521.80512376001 2025-03-22,23:50:09.000,81,11083311,14405,0,1742687408,13115.98655891,58.19966114999988,53521.74223968 2025-03-22,23:50:10.000,81,11083218,14245,0,1742687409,13116.033713079996,58.178513760001806,53521.87499496001 2025-03-22,23:50:11.000,81,11083265,14205,0,1742687410,13116.094339869996,58.143268109997734,53521.8889692 2025-03-22,23:50:12.000,81,11083291,14205,0,1742687411,13116.181911899992,58.192612020000524,53521.93787904 2025-03-22,23:50:13.000,81,11083345,14285,0,1742687412,13116.181911899992,58.17146463000245,53521.944866159996 2025-03-22,23:50:14.000,81,11083297,14125,0,1742687413,13116.229066070002,58.2137594099986,53521.9588404 2025-03-22,23:50:15.000,81,11083300,13885,0,1742687414,13116.323374409993,58.192612020000524,53521.96582752 2025-03-22,23:50:16.000,81,11083161,14045,0,1742687415,13116.397473819998,58.143268109997734,53522.02172448001 2025-03-22,23:50:17.000,81,11083287,14125,0,1742687416,13116.478309539998,58.12212071999966,53522.112557039996 2025-03-22,23:50:18.000,81,11083304,14125,0,1742687417,13116.545672639993,58.08687507000286,53522.147492640004 2025-03-22,23:50:19.000,81,11083264,14045,0,1742687418,13116.532200019989,58.02343290000135,53522.14050552001 2025-03-22,23:50:20.000,81,11083348,14005,0,1742687419,13116.606299429994,58.009334640002635,53522.21037672001 2025-03-22,23:50:21.000,81,11083161,14245,0,1742687420,13116.700607769999,57.87540117000026,53522.28723504001 2025-03-22,23:50:22.000,81,11083303,14365,0,1742687421,13116.700607769999,57.903597689997696,53522.336144880006 2025-03-22,23:50:23.000,81,11083316,14285,0,1742687422,13116.808388729994,57.776713350001955,53522.30120928 2025-03-22,23:50:24.000,81,11083343,14165,0,1742687423,13116.84207028,57.734418569998525,53522.37108048 2025-03-22,23:50:25.000,81,11083306,14205,0,1742687424,13116.97679647999,57.70622205000109,53522.44095168 2025-03-22,23:50:26.000,81,11083203,14205,0,1742687425,13117.10478637,57.61458336000214,53522.54575848001 2025-03-22,23:50:27.000,81,11083283,14005,0,1742687426,13117.266457810001,57.6216324900015,53522.58069408 2025-03-22,23:50:28.000,81,11083194,14285,0,1742687427,13117.340557219992,57.57933770999807,53522.601655440005 2025-03-22,23:50:29.000,81,11083240,14285,0,1742687428,13117.562855449993,57.45950250000169,53522.64357816001 2025-03-22,23:50:30.000,81,11083207,14205,0,1742687429,13117.744735819993,57.45950250000169,53522.7274236 2025-03-22,23:50:31.000,81,11083390,14045,0,1742687430,13117.879462019999,57.26212685999781,53522.7274236 2025-03-22,23:50:32.000,81,11083109,14085,0,1742687431,13118.07481500999,57.4101585899989,53522.839217520006 2025-03-22,23:50:33.000,81,11083317,14245,0,1742687432,13118.27690430999,57.33966728999803,53522.86017888001 2025-03-22,23:50:34.000,81,11083288,14165,0,1742687433,13118.425103130001,57.24802859999909,53522.867166 2025-03-22,23:50:35.000,81,11083187,14245,0,1742687434,13118.633928739997,57.21983208000165,53522.94402432 2025-03-22,23:50:36.000,81,11083263,14045,0,1742687435,13118.849490660003,57.10704600000463,53523.041844 2025-03-22,23:50:37.000,81,11083330,14045,0,1742687436,13119.145888299994,57.099996869997995,53523.12568944001 2025-03-22,23:50:38.000,81,11083187,14205,0,1742687437,13119.31429604999,57.10704600000463,53523.16062504 2025-03-22,23:50:39.000,81,11083248,14045,0,1742687438,13119.590484759996,57.085898609999276,53523.321328800004 2025-03-22,23:50:40.000,81,11083303,14325,0,1742687439,13119.731947269996,57.01540730999841,53523.272418960005 2025-03-22,23:50:41.000,81,11083231,14165,0,1742687440,13119.907091330002,57.0647512200012,53523.30735456 2025-03-22,23:50:42.000,81,11083330,14365,0,1742687441,13120.115916939998,57.12819339000271,53523.44709696 2025-03-22,23:50:43.000,81,11083309,14205,0,1742687442,13120.223697899994,57.01540730999841,53523.51696816 2025-03-22,23:50:44.000,81,11083215,14045,0,1742687443,13120.324742549994,56.959014270003536,53523.51696816 2025-03-22,23:50:45.000,81,11083182,14005,0,1742687444,13120.52009554,56.98721079000097,53523.57286512 2025-03-22,23:50:46.000,81,11083326,14325,0,1742687445,13120.587458639995,56.94491601000482,53523.71260752 2025-03-22,23:50:47.000,81,11083224,14485,0,1742687446,13120.74239377,56.923768619999464,53523.79645296001 2025-03-22,23:50:48.000,81,11083328,14085,0,1742687447,13120.924274140001,56.93081774999882,53523.92222112 2025-03-22,23:50:49.000,81,11083318,14245,0,1742687448,13121.005109860002,56.98721079000097,53524.00606656001 2025-03-22,23:50:50.000,81,11083202,14085,0,1742687449,13121.065736650002,56.93081774999882,53523.943182480005 2025-03-22,23:50:51.000,81,11083271,13965,0,1742687450,13121.173517609997,56.88147384000331,53523.992092320004 2025-03-22,23:50:52.000,81,11083262,14045,0,1742687451,13121.247617020003,56.93081774999882,53524.13183472001 2025-03-22,23:50:53.000,81,11083316,14205,0,1742687452,13121.402552149993,56.93786687999818,53524.22266728001 2025-03-22,23:50:54.000,81,11083266,13965,0,1742687453,13121.436233699998,56.94491601000482,53524.229654400006 2025-03-22,23:50:55.000,81,11083351,14245,0,1742687454,13121.55075096999,56.909670360000746,53524.110873360005 2025-03-22,23:50:56.000,81,11083283,14045,0,1742687455,13121.705686099995,56.83917905999988,53524.4043324 2025-03-22,23:50:57.000,81,11083278,14245,0,1742687456,13121.88083016,56.89557210000203,53524.35542256 2025-03-22,23:50:58.000,81,11083333,14165,0,1742687457,13122.0425016,56.95196514000418,53524.376383920004 2025-03-22,23:50:59.000,81,11083305,14725,0,1742687458,13122.157018869992,56.93786687999818,53524.495164960004 2025-03-22,23:51:00.000,81,11083297,14045,0,1742687459,13122.318690309992,56.959014270003536,53524.5790104 2025-03-22,23:51:01.000,81,11083137,14205,0,1742687460,13122.473625439998,56.973112530002254,53524.55106192 2025-03-22,23:51:02.000,81,11083201,14125,0,1742687461,13122.695923669999,56.86737558000459,53524.48817784001 2025-03-22,23:51:03.000,81,11083280,13925,0,1742687462,13122.85085879999,56.860326449997956,53524.52311344 2025-03-22,23:51:04.000,81,11083366,13885,0,1742687463,13123.13378381999,56.76163862999965,53524.64189448 2025-03-22,23:51:05.000,81,11083365,14045,0,1742687464,13123.403236220001,56.796884280003724,53524.63490736001 2025-03-22,23:51:06.000,81,11083181,14205,0,1742687465,13123.598589209992,56.65590168000199,53524.732727040006 2025-03-22,23:51:07.000,81,11083237,13805,0,1742687466,13123.861305299994,56.52196820999961,53524.75368840001 2025-03-22,23:51:08.000,81,11083537,14165,0,1742687467,13124.07686722,56.550164730004326,53524.9283664 2025-03-22,23:51:09.000,81,11083293,14085,0,1742687468,13124.39347378999,56.59950863999984,53524.900417920006 2025-03-22,23:51:10.000,81,11083347,14005,0,1742687469,13124.588826779996,56.43737865000003,53524.98426336 2025-03-22,23:51:11.000,81,11083275,13845,0,1742687470,13124.790916079997,56.35278909000044,53525.07509592 2025-03-22,23:51:12.000,81,11083407,14165,0,1742687471,13125.154676819999,56.47967343000346,53525.186889840006 2025-03-22,23:51:13.000,81,11083211,14205,0,1742687472,13125.37697505,56.29639604999829,53525.354580720006 2025-03-22,23:51:14.000,81,11083490,13965,0,1742687473,13125.53191017999,56.29639604999829,53525.42445192001 2025-03-22,23:51:15.000,81,11083329,14045,0,1742687474,13125.855253059992,56.331641700002365,53525.284709520005 2025-03-22,23:51:16.000,81,11083171,14005,0,1742687475,13126.084287600002,56.24705214000278,53525.59214280001 2025-03-22,23:51:17.000,81,11083479,13965,0,1742687476,13126.219013799993,56.21885561999807,53525.689962480006 2025-03-22,23:51:18.000,81,11082979,13925,0,1742687477,13126.49520251,56.24000301000342,53525.66201400001 2025-03-22,23:51:19.000,81,11083258,14005,0,1742687478,13126.663610259995,56.099020410001685,53525.82970488001 2025-03-22,23:51:20.000,81,11083164,14045,0,1742687479,13126.85896325,56.07787302000361,53525.857653360006 2025-03-22,23:51:21.000,81,11083335,14205,0,1742687480,13127.189042439997,56.106069540001045,53525.94848592001 2025-03-22,23:51:22.000,81,11083476,14125,0,1742687481,13127.209251369997,56.106069540001045,53525.94848592001 2025-03-22,23:51:23.000,81,11083226,14125,0,1742687482,13127.539330559994,55.88754650999908,53526.15809952 2025-03-22,23:51:24.000,81,11083106,13805,0,1742687483,13127.62690258999,55.97918519999803,53526.13015104 2025-03-22,23:51:25.000,81,11083281,13845,0,1742687484,13127.8357282,55.866399120001006,53526.29784192 2025-03-22,23:51:26.000,81,11083199,13925,0,1742687485,13128.01087225999,56.02147998000146,53526.44457144 2025-03-22,23:51:27.000,81,11083246,13845,0,1742687486,13128.239906800001,55.88754650999908,53526.458545680005 2025-03-22,23:51:28.000,81,11083363,13965,0,1742687487,13128.516095509993,55.8029569499995,53526.675146400004 2025-03-22,23:51:29.000,81,11083361,14125,0,1742687488,13128.664294329988,55.78885869000078,53526.80790168 2025-03-22,23:51:30.000,81,11083247,13805,0,1742687489,13128.960691969995,55.82410434000485,53526.93366984001 2025-03-22,23:51:31.000,81,11083325,14125,0,1742687490,13129.14930864999,55.640826959999686,53527.02450240001 2025-03-22,23:51:32.000,81,11083237,14165,0,1742687491,13129.425497359996,55.640826959999686,53527.178219040004 2025-03-22,23:51:33.000,81,11083344,14085,0,1742687492,13129.641059280002,55.45050045000244,53527.20616752 2025-03-22,23:51:34.000,81,11083276,14085,0,1742687493,13129.816203339993,55.31656698000006,53527.20616752 2025-03-22,23:51:35.000,81,11083247,14285,0,1742687494,13130.04523787999,55.30246872000134,53527.464690960005 2025-03-22,23:51:36.000,81,11083253,14285,0,1742687495,13130.200173009995,55.37296002000221,53527.366871280006 2025-03-22,23:51:37.000,81,11083316,14045,0,1742687496,13130.550461129991,55.30246872000134,53527.70924016 2025-03-22,23:51:38.000,81,11083184,14005,0,1742687497,13130.664978399996,55.119191340003454,53527.70924016 2025-03-22,23:51:39.000,81,11083393,14005,0,1742687498,13130.954639729993,55.119191340003454,53527.75815 2025-03-22,23:51:40.000,81,11083313,14045,0,1742687499,13131.089365929998,55.048700040002586,53527.848982560005 2025-03-22,23:51:41.000,81,11083440,13925,0,1742687500,13131.37229095,54.94296308999765,53527.95378936 2025-03-22,23:51:42.000,81,11083424,13925,0,1742687501,13131.520489769995,54.879520920003415,53527.92584088 2025-03-22,23:51:43.000,81,11083315,14165,0,1742687502,13131.71584276,54.90066831000149,53528.086544640006 2025-03-22,23:51:44.000,81,11083352,14045,0,1742687503,13131.843832649996,54.74558745000104,53528.11449312 2025-03-22,23:51:45.000,81,11083345,14005,0,1742687504,13132.052658259992,54.773783969998476,53528.29615824001 2025-03-22,23:51:46.000,81,11083340,14165,0,1742687505,13132.167175529998,54.7526365800004,53528.41493928001 2025-03-22,23:51:47.000,81,11083324,14165,0,1742687506,13132.389473759999,54.823127880001266,53528.41493928001 2025-03-22,23:51:48.000,81,11083218,14005,0,1742687507,13132.470309479999,54.72444006000296,53528.50577184 2025-03-22,23:51:49.000,81,11083324,14125,0,1742687508,13132.60503567999,54.79493136000383,53528.62455288 2025-03-22,23:51:50.000,81,11083320,14245,0,1742687509,13132.759970809995,54.73853832000168,53528.62455288 2025-03-22,23:51:51.000,81,11083299,14325,0,1742687510,13132.88796069999,54.703292670004885,53528.72237256 2025-03-22,23:51:52.000,81,11083304,14005,0,1742687511,13133.022686899996,54.61870310999802,53528.7712824 2025-03-22,23:51:53.000,81,11083273,14325,0,1742687512,13133.204567269997,54.611653979998664,53528.77826952001 2025-03-22,23:51:54.000,81,11083277,14245,0,1742687513,13133.305611919997,54.67509615000017,53528.76429528 2025-03-22,23:51:55.000,81,11083232,14125,0,1742687514,13133.487492289998,54.56935920000251,53528.8411536 2025-03-22,23:51:56.000,81,11083253,13805,0,1742687515,13133.602009559989,54.48476964000292,53528.86211496 2025-03-22,23:51:57.000,81,11083226,14365,0,1742687516,13133.797362549994,54.48476964000292,53528.89705056001 2025-03-22,23:51:58.000,81,11083204,14405,0,1742687517,13133.93208875,54.44952398999885,53528.93897328 2025-03-22,23:51:59.000,81,11083283,14285,0,1742687518,13134.07355126,54.32263965000311,53528.980896 2025-03-22,23:52:00.000,81,11083392,14005,0,1742687519,13134.167859599991,54.35788529999991,53528.980896 2025-03-22,23:52:01.000,81,11083271,14245,0,1742687520,13134.417103070002,54.35788529999991,53529.09967704 2025-03-22,23:52:02.000,81,11083265,14245,0,1742687521,13134.511411409992,54.38608182000462,53529.155574 2025-03-22,23:52:03.000,81,11083277,13925,0,1742687522,13134.605719749998,54.28034486999968,53529.23243232001 2025-03-22,23:52:04.000,81,11083201,13805,0,1742687523,13134.740445949988,54.30854139000439,53529.260380800006 2025-03-22,23:52:05.000,81,11083420,14005,0,1742687524,13134.807809049998,54.32968878000247,53529.34422624 2025-03-22,23:52:06.000,81,11083279,14725,0,1742687525,13134.96948049,54.2591974800016,53529.37217472001 2025-03-22,23:52:07.000,81,11083323,13925,0,1742687526,13135.110943,54.27329574000032,53529.39313608 2025-03-22,23:52:08.000,81,11083303,14205,0,1742687527,13135.27261444,54.15346053000394,53529.55383984 2025-03-22,23:52:09.000,81,11083414,13965,0,1742687528,13135.26587812999,54.20985356999881,53529.6097368 2025-03-22,23:52:10.000,81,11083360,14045,0,1742687529,13135.339977539996,54.28034486999968,53529.66563376001 2025-03-22,23:52:11.000,81,11083458,13965,0,1742687530,13135.461231119996,54.27329574000032,53529.65165952 2025-03-22,23:52:12.000,81,11083312,14325,0,1742687531,13135.542066839997,54.2591974800016,53529.72851784 2025-03-22,23:52:13.000,81,11083273,13925,0,1742687532,13135.602693629997,54.238050090003526,53529.72153072 2025-03-22,23:52:14.000,81,11083237,13965,0,1742687533,13135.690265659992,54.40018008000334,53529.77044056 2025-03-22,23:52:15.000,81,11083346,14045,0,1742687534,13135.717210900002,54.23100096000417,53529.58877544001 2025-03-22,23:52:16.000,81,11083407,13885,0,1742687535,13135.878882339988,54.195755310000095,53529.91717008 2025-03-22,23:52:17.000,81,11083283,14205,0,1742687536,13135.932772819993,54.32968878000247,53530.01498976 2025-03-22,23:52:18.000,81,11083215,13885,0,1742687537,13136.047290089999,54.11821487999987,53530.01498976 2025-03-22,23:52:19.000,81,11083334,14165,0,1742687538,13136.080971639989,54.1605096600033,53530.11280944 2025-03-22,23:52:20.000,81,11083395,13925,0,1742687539,13136.168543669999,54.11821487999987,53530.03595112 2025-03-22,23:52:21.000,81,11083339,14205,0,1742687540,13136.12138949999,54.08296923000307,53530.2735132 2025-03-22,23:52:22.000,81,11083395,14325,0,1742687541,13136.168543669999,54.17460792000202,53530.28748744001 2025-03-22,23:52:23.000,81,11083375,14245,0,1742687542,13136.377369279995,54.019527060001565,53530.266526080006 2025-03-22,23:52:24.000,81,11083291,13725,0,1742687543,13136.22243414999,53.829200550004316,53530.23857760001 2025-03-22,23:52:25.000,81,11083155,13845,0,1742687544,13136.134862119994,53.99133054000413,53530.2735132 2025-03-22,23:52:26.000,81,11083338,14165,0,1742687545,13136.24264307999,53.80805315999896,53530.46915256 2025-03-22,23:52:27.000,81,11083373,14005,0,1742687546,13136.22917046,53.71641447000002,53530.39229424 2025-03-22,23:52:28.000,81,11083271,14325,0,1742687547,13136.256115699995,53.67411969000386,53530.52504952001 2025-03-22,23:52:29.000,81,11083341,14405,0,1742687548,13136.107916879999,53.54723535000085,53530.45517832001 2025-03-22,23:52:30.000,81,11083131,13965,0,1742687549,13136.033817469994,53.561333609999565,53530.42722984001 2025-03-22,23:52:31.000,81,11083482,14045,0,1742687550,13136.000135919989,53.50494057000469,53530.37133288 2025-03-22,23:52:32.000,81,11083178,13965,0,1742687551,13135.926036509998,53.371007100002316,53530.40626848001 2025-03-22,23:52:33.000,81,11083116,14205,0,1742687552,13136.013608539994,53.321663189999526,53530.54601088001 2025-03-22,23:52:34.000,81,11083352,14205,0,1742687553,13135.784573999998,53.208877110002504,53530.52504952001 2025-03-22,23:52:35.000,81,11083341,14085,0,1742687554,13135.757628760002,53.06789451000077,53530.580946480004 2025-03-22,23:52:36.000,81,11083344,14245,0,1742687555,13135.838464480003,53.18772972000443,53530.483126800005 2025-03-22,23:52:37.000,81,11083029,13965,0,1742687556,13135.872146029993,53.201827980003145,53530.72068888001 2025-03-22,23:52:38.000,81,11083041,14045,0,1742687557,13135.771101379993,53.23002450000058,53530.73466312 2025-03-22,23:52:39.000,81,11083458,14125,0,1742687558,13135.717210900002,53.03969799000333,53530.56697224 2025-03-22,23:52:40.000,81,11083163,14205,0,1742687559,13135.784573999998,53.201827980003145,53530.55299800001 2025-03-22,23:52:41.000,81,11083219,14165,0,1742687560,13135.730683519992,53.08199276999949,53530.62985632 2025-03-22,23:52:42.000,81,11083425,14125,0,1742687561,13135.616166250002,53.03969799000333,53530.7975472 2025-03-22,23:52:43.000,81,11083145,13885,0,1742687562,13135.649847799992,53.13133668000228,53530.87440552 2025-03-22,23:52:44.000,81,11082984,14085,0,1742687563,13135.569012079992,53.03969799000333,53530.818508560005 2025-03-22,23:52:45.000,81,11083309,13965,0,1742687564,13135.508385289992,53.08904189999885,53530.699727520005 2025-03-22,23:52:46.000,81,11083266,14165,0,1742687565,13135.528594219992,52.983304950001184,53531.09799336001 2025-03-22,23:52:47.000,81,11083311,14005,0,1742687566,13135.434285880001,53.08199276999949,53531.09799336001 2025-03-22,23:52:48.000,81,11083392,14005,0,1742687567,13135.555539460001,53.06084538000141,53531.104980480006 2025-03-22,23:52:49.000,81,11083079,14325,0,1742687568,13135.37365909,53.10314016000484,53531.30760696 2025-03-22,23:52:50.000,81,11083489,13925,0,1742687569,13135.528594219992,53.145434940000996,53531.47529784 2025-03-22,23:52:51.000,81,11083118,14245,0,1742687570,13135.595957320002,53.159533199999714,53531.50324632 2025-03-22,23:52:52.000,81,11083294,13885,0,1742687571,13135.508385289992,53.06789451000077,53531.52420768 2025-03-22,23:52:53.000,81,11083260,13885,0,1742687572,13135.764365069997,53.25117188999866,53531.62202736 2025-03-22,23:52:54.000,81,11083272,14565,0,1742687573,13135.690265659992,53.2441227599993,53531.608053120006 2025-03-22,23:52:55.000,81,11083235,14045,0,1742687574,13135.683529349997,53.27231928000401,53531.587091760004 2025-03-22,23:52:56.000,81,11083196,14525,0,1742687575,13135.683529349997,53.378056230001675,53531.67792432001 2025-03-22,23:52:57.000,81,11083310,14565,0,1742687576,13135.703738279997,53.335761449998245,53531.68491144 2025-03-22,23:52:58.000,81,11083293,14325,0,1742687577,13135.690265659992,53.328712319998886,53531.76875688001 2025-03-22,23:52:59.000,81,11083359,14125,0,1742687578,13135.831728169993,53.34985971000424,53531.950422 2025-03-22,23:53:00.000,81,11083191,14285,0,1742687579,13135.973190679993,53.335761449998245,53531.93644776001 2025-03-22,23:53:01.000,81,11083303,14045,0,1742687580,13136.013608539994,53.25117188999866,53531.96439624001 2025-03-22,23:53:02.000,81,11083335,14285,0,1742687581,13136.080971639989,53.321663189999526,53532.03426744001 2025-03-22,23:53:03.000,81,11083203,14285,0,1742687582,13136.148334739999,53.328712319998886,53532.111125760006 2025-03-22,23:53:04.000,81,11083457,14085,0,1742687583,13136.16180735999,53.25822101999802,53532.1949712 2025-03-22,23:53:05.000,81,11083221,14165,0,1742687584,13136.33021511,53.1101892900042,53532.222919679996 2025-03-22,23:53:06.000,81,11083335,13965,0,1742687585,13136.48515023999,53.31461406000017,53532.22990680001 2025-03-22,23:53:07.000,81,11083233,14005,0,1742687586,13136.417787139995,53.27231928000401,53532.41157192 2025-03-22,23:53:08.000,81,11083308,14365,0,1742687587,13136.49188655,53.17363145999843,53532.48144312 2025-03-22,23:53:09.000,81,11083232,13885,0,1742687588,13136.54577702999,53.16658232999907,53532.60721128001 2025-03-22,23:53:10.000,81,11083218,13965,0,1742687589,13136.619876439996,53.08199276999949,53532.62118552 2025-03-22,23:53:11.000,81,11083130,14325,0,1742687590,13136.720921089996,53.17363145999843,53532.81682488 2025-03-22,23:53:12.000,81,11083432,14285,0,1742687591,13136.801756809997,53.30756493000081,53532.7888764 2025-03-22,23:53:13.000,81,11083275,14125,0,1742687592,13136.774811570001,53.28641754000273,53532.82381200001 2025-03-22,23:53:14.000,81,11083212,13765,0,1742687593,13136.795020500002,53.36395797000296,53532.8587476 2025-03-22,23:53:15.000,81,11083184,14085,0,1742687594,13136.902801459997,53.42035100999783,53533.00547712 2025-03-22,23:53:16.000,81,11083242,13965,0,1742687595,13136.983637179997,53.41330187999847,53533.02643848 2025-03-22,23:53:17.000,81,11083307,13805,0,1742687596,13136.997109800002,53.561333609999565,53532.97054152001 2025-03-22,23:53:18.000,81,11083263,13925,0,1742687597,13137.051000279993,53.53313709000213,53533.047399840005 2025-03-22,23:53:19.000,81,11083212,14005,0,1742687598,13137.057736590003,53.568382739998924,53533.15220664 2025-03-22,23:53:20.000,81,11083214,13725,0,1742687599,13137.172253859993,53.65297229999851,53533.08233544 2025-03-22,23:53:21.000,81,11083273,14005,0,1742687600,13137.212671719994,53.70936534000066,53533.14521952 2025-03-22,23:53:22.000,81,11083252,13965,0,1742687601,13137.306980059999,53.737561859998095,53533.20810360001 2025-03-22,23:53:23.000,81,11083245,14045,0,1742687602,13137.354134229994,53.730512729998736,53533.23605208001 2025-03-22,23:53:24.000,81,11083168,14085,0,1742687603,13137.44844257,53.77280751000217,53533.27098768 2025-03-22,23:53:25.000,81,11083303,13805,0,1742687604,13137.54275090999,53.77280751000217,53533.284961920006 2025-03-22,23:53:26.000,81,11083304,13925,0,1742687605,13137.6707408,53.77280751000217,53533.347846 2025-03-22,23:53:27.000,81,11083301,14045,0,1742687606,13137.785258069991,53.81510228999832,53533.36880736 2025-03-22,23:53:28.000,81,11083217,14045,0,1742687607,13137.76504913999,53.80805315999896,53533.44566568001 2025-03-22,23:53:29.000,81,11083337,13565,0,1742687608,13137.738103899996,53.75166012000409,53533.396755839996 2025-03-22,23:53:30.000,81,11083201,13725,0,1742687609,13137.778521759996,53.77280751000217,53533.4875884 2025-03-22,23:53:31.000,81,11083193,13845,0,1742687610,13137.825675929991,53.81510228999832,53533.49457552001 2025-03-22,23:53:32.000,81,11083310,13885,0,1742687611,13137.825675929991,53.85739707000175,53533.46662704 2025-03-22,23:53:33.000,81,11083237,13925,0,1742687612,13137.866093789991,53.87149533000047,53533.47361416001 2025-03-22,23:53:34.000,81,11083250,13485,0,1742687613,13137.953665820001,53.89264271999855,53533.564446719996 2025-03-22,23:53:35.000,81,11083269,13565,0,1742687614,13138.007556299992,53.90674098000454,53533.49457552001 2025-03-22,23:53:36.000,81,11083269,13525,0,1742687615,13137.973874750001,53.9137901100039,53533.61335656001 2025-03-22,23:53:37.000,81,11083281,13605,0,1742687616,13138.000819989997,53.95608489000006,53533.61335656001 2025-03-22,23:53:38.000,81,11083264,13565,0,1742687617,13138.074919400002,53.99133054000413,53533.66226640001 2025-03-22,23:53:39.000,81,11083257,13805,0,1742687618,13138.115337260002,54.012477930002206,53533.64829216 2025-03-22,23:53:40.000,81,11083193,13925,0,1742687619,13138.175964050002,54.019527060001565,53533.70418912 2025-03-22,23:53:41.000,81,11083276,13365,0,1742687620,13138.202909289997,54.09001836000243,53533.69021488001 2025-03-22,23:53:42.000,81,11083245,13565,0,1742687621,13138.277008700003,54.12526400999923,53533.70418912 2025-03-22,23:53:43.000,81,11083229,13605,0,1742687622,13138.344371799998,54.21690269999817,53533.73912472001 2025-03-22,23:53:44.000,81,11083250,13765,0,1742687623,13138.452152759994,54.26624661000096,53533.72515048 2025-03-22,23:53:45.000,81,11083263,13725,0,1742687624,13138.519515859989,54.40018008000334,53533.836944400005 2025-03-22,23:53:46.000,81,11083260,13445,0,1742687625,13138.62729682,54.44952398999885,53533.84393152 2025-03-22,23:53:47.000,81,11083303,13325,0,1742687626,13138.66771468,54.53411354999844,53533.85790576001 2025-03-22,23:53:48.000,81,11083237,13845,0,1742687627,13138.755286709995,54.63985050000338,53533.86489288 2025-03-22,23:53:49.000,81,11083279,13645,0,1742687628,13138.78896826,54.72444006000296,53533.85091864 2025-03-22,23:53:50.000,81,11083240,13445,0,1742687629,13138.876540289995,54.872471790004056,53533.90681560001 2025-03-22,23:53:51.000,81,11083240,13845,0,1742687630,13138.9506397,54.97115961000236,53533.92078984 2025-03-22,23:53:52.000,81,11083202,13325,0,1742687631,13139.024739109991,55.09099481999874,53533.99066104 2025-03-22,23:53:53.000,81,11083241,13325,0,1742687632,13139.125783759991,55.2108300300024,53533.96969968 2025-03-22,23:53:54.000,81,11083248,13925,0,1742687633,13139.098838519996,55.30246872000134,53533.9417512 2025-03-22,23:53:55.000,81,11083261,13565,0,1742687634,13139.172937930001,55.415254799998365,53533.983673920004 2025-03-22,23:53:56.000,81,11083207,13525,0,1742687635,13139.172937930001,55.53509001000202,53533.99764816001 2025-03-22,23:53:57.000,81,11083234,13405,0,1742687636,13139.220092099997,55.6690234800044,53534.0116224 2025-03-22,23:53:58.000,81,11083249,13325,0,1742687637,13139.253773650002,55.78180956000142,53534.004635280005 2025-03-22,23:53:59.000,81,11083203,13845,0,1742687638,13139.226828409992,55.929841290002514,53533.99066104 2025-03-22,23:54:00.000,81,11083232,13405,0,1742687639,13139.253773650002,56.03557824000018,53533.96969968 2025-03-22,23:54:01.000,81,11083220,13405,0,1742687640,13139.307664129992,56.106069540001045,53533.99764816001 2025-03-22,23:54:02.000,81,11083264,13525,0,1742687641,13139.273982580002,56.21180648999871,53533.934764080004 2025-03-22,23:54:03.000,81,11083252,13605,0,1742687642,13139.307664129992,56.289346919998934,53533.92078984 2025-03-22,23:54:04.000,81,11083241,13485,0,1742687643,13139.314400440002,56.37393647999852,53533.885854240005 2025-03-22,23:54:05.000,81,11083232,13445,0,1742687644,13139.280718889997,56.47967343000346,53533.82297016 2025-03-22,23:54:06.000,81,11083206,13365,0,1742687645,13139.327873059992,56.507869950000895,53533.77406032 2025-03-22,23:54:07.000,81,11083275,13525,0,1742687646,13139.348081989992,56.59950863999984,53533.77406032 2025-03-22,23:54:08.000,81,11083308,13605,0,1742687647,13139.341345679997,56.65590168000199,53533.75309896 2025-03-22,23:54:09.000,81,11083291,13445,0,1742687648,13139.388499849993,56.70524559000478,53533.69021488001 2025-03-22,23:54:10.000,81,11083352,13565,0,1742687649,13139.375027230002,56.77573688999837,53533.60636944 2025-03-22,23:54:11.000,81,11083249,13365,0,1742687650,13139.415445090002,56.8180316700018,53533.54348536001 2025-03-22,23:54:12.000,81,11083238,13445,0,1742687651,13139.469335569993,56.83917905999988,53533.51553688 2025-03-22,23:54:13.000,81,11083256,13165,0,1742687652,13139.455862950002,56.90262123000139,53533.4177172 2025-03-22,23:54:14.000,81,11083271,13325,0,1742687653,13139.489544499993,56.87442471000395,53533.43867856 2025-03-22,23:54:15.000,81,11083291,13405,0,1742687654,13139.476071880003,56.88852297000267,53533.29194904 2025-03-22,23:54:16.000,81,11083220,13405,0,1742687655,13139.489544499993,56.88147384000331,53533.27098768 2025-03-22,23:54:17.000,81,11083288,13325,0,1742687656,13139.509753429993,56.860326449997956,53533.18015512 2025-03-22,23:54:18.000,81,11083260,13365,0,1742687657,13139.536698669988,56.82508080000116,53533.117271040006 2025-03-22,23:54:19.000,81,11083270,13445,0,1742687658,13139.583852839998,56.83212993000052,53533.08932256001 2025-03-22,23:54:20.000,81,11083240,13565,0,1742687659,13139.563643909998,56.860326449997956,53533.04041272001 2025-03-22,23:54:21.000,81,11083223,13445,0,1742687660,13139.583852839998,56.8532773199986,53532.90765744 2025-03-22,23:54:22.000,81,11083232,13525,0,1742687661,13139.644479629998,56.84622818999924,53532.77490216001 2025-03-22,23:54:23.000,81,11083245,13285,0,1742687662,13139.678161179989,56.860326449997956,53532.712018080005 2025-03-22,23:54:24.000,81,11083243,13325,0,1742687663,13139.604061769998,56.86737558000459,53532.64214688 2025-03-22,23:54:25.000,81,11083257,13405,0,1742687664,13139.604061769998,56.88852297000267,53532.62817264 2025-03-22,23:54:26.000,81,11083238,13285,0,1742687665,13139.604061769998,56.93081774999882,53532.51637872001 2025-03-22,23:54:27.000,81,11083221,13245,0,1742687666,13139.563643909998,57.00130904999969,53532.39759768001 2025-03-22,23:54:28.000,81,11083247,13525,0,1742687667,13139.543434979998,57.07180035000056,53532.36266208 2025-03-22,23:54:29.000,81,11083206,13405,0,1742687668,13139.503017119998,57.11409513000399,53532.29977800001 2025-03-22,23:54:30.000,81,11083288,13325,0,1742687669,13139.449126639993,57.20573382000293,53532.11811288 2025-03-22,23:54:31.000,81,11083232,13765,0,1742687670,13139.442390329998,57.24097946999973,53532.13208712001 2025-03-22,23:54:32.000,81,11083268,13405,0,1742687671,13139.361554609997,57.374912940002105,53532.08317728001 2025-03-22,23:54:33.000,81,11083225,13485,0,1742687672,13139.314400440002,57.46655163000105,53531.99933184 2025-03-22,23:54:34.000,81,11083216,13405,0,1742687673,13139.240301029997,57.5229446700032,53531.89452504001 2025-03-22,23:54:35.000,81,11083245,13285,0,1742687674,13139.166201619992,57.62868162000086,53531.81766672001 2025-03-22,23:54:36.000,81,11083257,13445,0,1742687675,13139.044948039991,57.71327118000045,53531.80369248 2025-03-22,23:54:37.000,81,11083204,13485,0,1742687676,13138.97084863,57.833106390004104,53531.74779552001 2025-03-22,23:54:38.000,81,11083275,13565,0,1742687677,13138.78896826,57.952941600000486,53531.656962960005 2025-03-22,23:54:39.000,81,11083270,13405,0,1742687678,13138.694659919995,57.967039859999204,53531.538181920005 2025-03-22,23:54:40.000,81,11083318,13205,0,1742687679,13138.532988479994,58.10802246000094,53531.45433648 2025-03-22,23:54:41.000,81,11083325,13405,0,1742687680,13138.492570619994,58.19966114999988,53531.38446528001 2025-03-22,23:54:42.000,81,11083208,13245,0,1742687681,13138.344371799998,58.29834896999819,53531.251710000004 2025-03-22,23:54:43.000,81,11083270,13645,0,1742687682,13138.229854529993,58.35474201000034,53531.19581304001 2025-03-22,23:54:44.000,81,11083300,13365,0,1742687683,13138.061446779997,58.411135050002486,53531.13991608 2025-03-22,23:54:45.000,81,11083263,13245,0,1742687684,13137.913247960001,58.474577220003994,53530.99318656 2025-03-22,23:54:46.000,81,11083305,13485,0,1742687685,13137.75157652,58.50277374000143,53530.92331536 2025-03-22,23:54:47.000,81,11083325,13605,0,1742687686,13137.58316876999,58.58031417000166,53530.77658584 2025-03-22,23:54:48.000,81,11083250,13725,0,1742687687,13137.414761019994,58.65785460000188,53530.769598720006 2025-03-22,23:54:49.000,81,11083290,13445,0,1742687688,13137.246353269999,58.70014937999804,53530.63684344 2025-03-22,23:54:50.000,81,11083280,13445,0,1742687689,13137.071209209993,58.75654242000019,53530.49710104 2025-03-22,23:54:51.000,81,11083258,13365,0,1742687690,13136.923010389997,58.819984590001695,53530.434216960006 2025-03-22,23:54:52.000,81,11083286,13365,0,1742687691,13136.761338949997,58.84818110999913,53530.315435920005 2025-03-22,23:54:53.000,81,11083282,13685,0,1742687692,13136.640085369996,58.91162328000064,53530.21062912001 2025-03-22,23:54:54.000,81,11083277,13445,0,1742687693,13136.51209548,58.93277066999872,53530.15473216 2025-03-22,23:54:55.000,81,11083296,13365,0,1742687694,13136.32347879999,58.97506545000215,53530.01498976 2025-03-22,23:54:56.000,81,11083294,13165,0,1742687695,13136.134862119994,58.996212840000226,53529.93813144 2025-03-22,23:54:57.000,81,11083283,13245,0,1742687696,13135.939509129988,59.003261969999585,53529.83332464001 2025-03-22,23:54:58.000,81,11083282,13205,0,1742687697,13135.750892449993,59.10194978999789,53529.77742768 2025-03-22,23:54:59.000,81,11083279,13605,0,1742687698,13135.595957320002,59.12309718000324,53529.644672400005 2025-03-22,23:55:00.000,81,11083232,13285,0,1742687699,13135.420813259996,59.18653935000475,53529.58877544001 2025-03-22,23:55:01.000,81,11083233,13125,0,1742687700,13135.27261444,59.21473587000219,53529.44903304001 2025-03-22,23:55:02.000,81,11083265,13085,0,1742687701,13135.07052514,59.29227630000241,53529.32326488 2025-03-22,23:55:03.000,81,11083207,13525,0,1742687702,13134.888644769999,59.38391499000136,53529.239419440004 2025-03-22,23:55:04.000,81,11083287,13645,0,1742687703,13134.753918569993,59.447357160002866,53529.13461264001 2025-03-22,23:55:05.000,81,11083252,13565,0,1742687704,13134.578774510002,59.517848460003734,53529.071728560004 2025-03-22,23:55:06.000,81,11083220,13605,0,1742687705,13134.363212589997,59.60243802000332,53528.89705056001 2025-03-22,23:55:07.000,81,11083218,13325,0,1742687706,13134.262167939996,59.65883105999819,53528.79923088001 2025-03-22,23:55:08.000,81,11083252,13605,0,1742687707,13134.060078639995,59.73637148999842,53528.72935968001 2025-03-22,23:55:09.000,81,11083260,13525,0,1742687708,13133.918616129995,59.79276453000057,53528.67346272 2025-03-22,23:55:10.000,81,11083277,13645,0,1742687709,13133.777153619994,59.84210844000336,53528.54070744001 2025-03-22,23:55:11.000,81,11083269,13605,0,1742687710,13133.642427419989,59.84210844000336,53528.400965040004 2025-03-22,23:55:12.000,81,11083241,13525,0,1742687711,13133.494228599993,59.87735409000015,53528.35904232 2025-03-22,23:55:13.000,81,11083233,13245,0,1742687712,13133.319084540002,59.89850147999823,53528.205325680006 2025-03-22,23:55:14.000,81,11083245,13165,0,1742687713,13133.170885719992,59.92669800000294,53528.10750600001 2025-03-22,23:55:15.000,81,11083249,13245,0,1742687714,13132.989005349991,59.89850147999823,53528.037634800006 2025-03-22,23:55:16.000,81,11083275,13285,0,1742687715,13132.86775176999,59.912599740004225,53527.94680224 2025-03-22,23:55:17.000,81,11083282,13565,0,1742687716,13132.719552949995,59.92669800000294,53527.79308560001 2025-03-22,23:55:18.000,81,11083199,13685,0,1742687717,13132.618508299995,59.89850147999823,53527.69526592001 2025-03-22,23:55:19.000,81,11083265,13645,0,1742687718,13132.443364239989,59.820961049998004,53527.57648488001 2025-03-22,23:55:20.000,81,11083254,13325,0,1742687719,13132.322110659989,59.76456801000313,53527.464690960005 2025-03-22,23:55:21.000,81,11083251,13365,0,1742687720,13132.187384459998,59.687027580002905,53527.366871280006 2025-03-22,23:55:22.000,81,11083201,13445,0,1742687721,13132.039185640002,59.57424149999861,53527.25507736 2025-03-22,23:55:23.000,81,11083246,13485,0,1742687722,13131.897723130001,59.53899585000181,53527.129309200005 2025-03-22,23:55:24.000,81,11083240,13445,0,1742687723,13131.749524309991,59.42620977000479,53527.02450240001 2025-03-22,23:55:25.000,81,11083292,13245,0,1742687724,13131.64847965999,59.35571847000392,53526.89873424 2025-03-22,23:55:26.000,81,11083237,13525,0,1742687725,13131.500280839995,59.29932543000177,53526.82886304 2025-03-22,23:55:27.000,81,11083196,12925,0,1742687726,13131.35208202,59.18653935000475,53526.73803048001 2025-03-22,23:55:28.000,81,11083240,13525,0,1742687727,13131.217355819994,59.09490065999853,53526.65418504 2025-03-22,23:55:29.000,81,11083292,13685,0,1742687728,13131.015266519993,59.0173602299983,53526.47251992 2025-03-22,23:55:30.000,81,11083228,13205,0,1742687729,13130.887276629997,58.92572153999936,53526.3956616 2025-03-22,23:55:31.000,81,11083269,13085,0,1742687730,13130.725605189997,58.84113197999977,53526.290854800005 2025-03-22,23:55:32.000,81,11083275,13285,0,1742687731,13130.597615300001,58.763591549999546,53526.20700936 2025-03-22,23:55:33.000,81,11083278,13405,0,1742687732,13130.41573493,58.74244416000147,53526.10220256 2025-03-22,23:55:34.000,81,11083288,13165,0,1742687733,13130.24732717999,58.70014937999804,53526.01835712001 2025-03-22,23:55:35.000,81,11083232,13485,0,1742687734,13130.078919429994,58.68605111999932,53525.85066624001 2025-03-22,23:55:36.000,81,11083261,13205,0,1742687735,13129.856621199993,58.68605111999932,53525.77380792 2025-03-22,23:55:37.000,81,11083279,13645,0,1742687736,13129.715158689993,58.66490373000124,53525.70393672 2025-03-22,23:55:38.000,81,11083238,13205,0,1742687737,13129.519805700002,58.69310024999868,53525.6270784 2025-03-22,23:55:39.000,81,11083260,13365,0,1742687738,13129.465915219997,58.73539503000211,53525.53624584 2025-03-22,23:55:40.000,81,11083246,13245,0,1742687739,13129.33792533,58.763591549999546,53525.382529200004 2025-03-22,23:55:41.000,81,11083208,13365,0,1742687740,13129.25035329999,58.79178807000426,53525.27772240001 2025-03-22,23:55:42.000,81,11083268,13605,0,1742687741,13129.162781269995,58.80588633000298,53525.235799680006 2025-03-22,23:55:43.000,81,11083241,13605,0,1742687742,13129.061736619995,58.74949329000083,53525.08208304 2025-03-22,23:55:44.000,81,11083245,13405,0,1742687743,13128.93374673,58.770640679998905,53524.95631488 2025-03-22,23:55:45.000,81,11083264,13405,0,1742687744,13128.819229459994,58.74949329000083,53524.879456560004 2025-03-22,23:55:46.000,81,11083241,13405,0,1742687745,13128.738393739994,58.75654242000019,53524.81657248 2025-03-22,23:55:47.000,81,11083248,13685,0,1742687746,13128.650821709998,58.770640679998905,53524.69080432 2025-03-22,23:55:48.000,81,11083279,13565,0,1742687747,13128.556513369993,58.770640679998905,53524.66984296 2025-03-22,23:55:49.000,81,11083251,13205,0,1742687748,13128.516095509993,58.79883720000362,53524.53010056 2025-03-22,23:55:50.000,81,11083250,13525,0,1742687749,13128.482413960002,58.770640679998905,53524.45324224 2025-03-22,23:55:51.000,81,11083238,13525,0,1742687750,13128.421787170002,58.73539503000211,53524.376383920004 2025-03-22,23:55:52.000,81,11083267,13325,0,1742687751,13128.361160380002,58.67900198999996,53524.23664152 2025-03-22,23:55:53.000,81,11083264,13125,0,1742687752,13128.327478829997,58.601461559999734,53524.18773168 2025-03-22,23:55:54.000,81,11083270,13245,0,1742687753,13128.287060969997,58.58031417000166,53524.110873360005 2025-03-22,23:55:55.000,81,11083250,13405,0,1742687754,13128.206225249996,58.55916678000358,53523.9501696 2025-03-22,23:55:56.000,81,11083281,13165,0,1742687755,13128.07823536,58.49572461000207,53523.88728552001 2025-03-22,23:55:57.000,81,11083233,13205,0,1742687756,13127.97719071,58.49572461000207,53523.76850448001 2025-03-22,23:55:58.000,81,11083271,13205,0,1742687757,13127.882882369995,58.50982287000079,53523.67068480001 2025-03-22,23:55:59.000,81,11083228,13205,0,1742687758,13127.822255579995,58.52392112999951,53523.57286512 2025-03-22,23:56:00.000,81,11083249,13805,0,1742687759,13127.721210929994,58.538019389998226,53523.50299392001 2025-03-22,23:56:01.000,81,11083223,13525,0,1742687760,13127.69426569,58.50982287000079,53523.37722576 2025-03-22,23:56:02.000,81,11083240,13245,0,1742687761,13127.552803179999,58.51687200000015,53523.2863932 2025-03-22,23:56:03.000,81,11083275,13245,0,1742687762,13127.411340669998,58.474577220003994,53523.23748336 2025-03-22,23:56:04.000,81,11083247,13765,0,1742687763,13127.343977570003,58.48867548000271,53523.11870232 2025-03-22,23:56:05.000,81,11083209,13325,0,1742687764,13127.222723990002,58.50277374000143,53523.034856880004 2025-03-22,23:56:06.000,81,11083247,13445,0,1742687765,13127.175569819992,58.474577220003994,53522.88114024001 2025-03-22,23:56:07.000,81,11083210,13485,0,1742687766,13127.168833509997,58.50277374000143,53522.84620464 2025-03-22,23:56:08.000,81,11083239,13125,0,1742687767,13127.081261480002,58.5732650400023,53522.80428192 2025-03-22,23:56:09.000,81,11083233,13365,0,1742687768,13127.081261480002,58.55916678000358,53522.671526640006 2025-03-22,23:56:10.000,81,11083274,13445,0,1742687769,13127.020634690001,58.56621591000294,53522.53877136 2025-03-22,23:56:11.000,81,11083239,13285,0,1742687770,13127.013898379992,58.601461559999734,53522.433964560005 2025-03-22,23:56:12.000,81,11083236,13405,0,1742687771,13126.953271589991,58.58031417000166,53522.4130032 2025-03-22,23:56:13.000,81,11083262,13405,0,1742687772,13126.946535279996,58.60851068999909,53522.24531232 2025-03-22,23:56:14.000,81,11083270,13405,0,1742687773,13127.013898379992,58.643756340003165,53522.16146688001 2025-03-22,23:56:15.000,81,11083225,13365,0,1742687774,13127.034107309992,58.68605111999932,53522.12653128 2025-03-22,23:56:16.000,81,11083268,13605,0,1742687775,13127.061052550001,58.70014937999804,53521.98678888 2025-03-22,23:56:17.000,81,11083287,13125,0,1742687776,13127.087997789997,58.80588633000298,53521.8889692 2025-03-22,23:56:18.000,81,11083256,13325,0,1742687777,13127.101470410002,58.8834267600032,53521.87499496001 2025-03-22,23:56:19.000,81,11083248,13565,0,1742687778,13127.189042439997,58.94686893000471,53521.777175279996 2025-03-22,23:56:20.000,81,11083228,13405,0,1742687779,13127.189042439997,58.98916371000087,53521.67236848 2025-03-22,23:56:21.000,81,11083232,13325,0,1742687780,13127.357450189993,59.059655010001734,53521.609484399996 2025-03-22,23:56:22.000,81,11083257,13205,0,1742687781,13127.418076979993,59.12309718000324,53521.609484399996 2025-03-22,23:56:23.000,81,11083279,13285,0,1742687782,13127.471967459998,59.20768674000283,53521.46275488 2025-03-22,23:56:24.000,81,11083250,13325,0,1742687783,13127.519121629994,59.271128910004336,53521.39987080001 2025-03-22,23:56:25.000,81,11083294,13245,0,1742687784,13127.559539489994,59.35571847000392,53521.24615416 2025-03-22,23:56:26.000,81,11083262,13405,0,1742687785,13127.613429969999,59.447357160002866,53521.19724432 2025-03-22,23:56:27.000,81,11083298,13485,0,1742687786,13127.64711151999,59.54604498000117,53521.13436024001 2025-03-22,23:56:28.000,81,11083294,13485,0,1742687787,13127.68752937999,59.6235854100014,53521.0505148 2025-03-22,23:56:29.000,81,11083272,13605,0,1742687788,13127.70773830999,59.71522410000034,53520.95269512 2025-03-22,23:56:30.000,81,11083325,13405,0,1742687789,13127.741419859994,59.806862789999286,53520.84788832001 2025-03-22,23:56:31.000,81,11083250,13245,0,1742687790,13127.76836509999,59.87735409000015,53520.79897848001 2025-03-22,23:56:32.000,81,11083285,13445,0,1742687791,13127.761628789995,60.02538582000125,53520.708145920005 2025-03-22,23:56:33.000,81,11083301,13165,0,1742687792,13127.862673439995,60.13817189999827,53520.596352 2025-03-22,23:56:34.000,81,11083276,13445,0,1742687793,13127.903091299995,60.24390885000321,53520.5264808 2025-03-22,23:56:35.000,81,11083288,13525,0,1742687794,13127.963718089995,60.321449280003435,53520.470583840004 2025-03-22,23:56:36.000,81,11083281,13645,0,1742687795,13128.01760857,60.40603884000302,53520.41468688001 2025-03-22,23:56:37.000,81,11083247,13365,0,1742687796,13128.105180599996,60.53997230999812,53520.323854320006 2025-03-22,23:56:38.000,81,11083290,13445,0,1742687797,13128.145598459996,60.547021440004755,53520.205073280005 2025-03-22,23:56:39.000,81,11083296,13485,0,1742687798,13128.165807389996,60.60341447999963,53520.12821496001 2025-03-22,23:56:40.000,81,11083268,13405,0,1742687799,13128.165807389996,60.6386601300037,53520.037382400005 2025-03-22,23:56:41.000,81,11083243,13645,0,1742687800,13128.179280010001,60.71620056000393,53519.91161424001 2025-03-22,23:56:42.000,81,11083259,13565,0,1742687801,13128.206225249996,60.79374099000415,53519.8277688 2025-03-22,23:56:43.000,81,11083273,13445,0,1742687802,13128.159071080001,60.89242881000246,53519.70898776 2025-03-22,23:56:44.000,81,11083300,13165,0,1742687803,13128.145598459996,60.99111663000076,53519.59719384001 2025-03-22,23:56:45.000,81,11083319,13325,0,1742687804,13128.11865322,61.139148360001855,53519.534309760005 2025-03-22,23:56:46.000,81,11083289,13365,0,1742687805,13128.064762739996,61.18144313999801,53519.42950296001 2025-03-22,23:56:47.000,81,11083257,13245,0,1742687806,13128.01087225999,61.308327480001026,53519.32469616 2025-03-22,23:56:48.000,81,11083284,13485,0,1742687807,13127.95024546999,61.39996616999997,53519.15700528 2025-03-22,23:56:49.000,81,11083237,13245,0,1742687808,13127.882882369995,61.4422609500034,53519.10110832001 2025-03-22,23:56:50.000,81,11083231,13085,0,1742687809,13127.802046649995,61.547997900001064,53518.94739168 2025-03-22,23:56:51.000,81,11083297,13325,0,1742687810,13127.72794723999,61.61144007000257,53518.82162352 2025-03-22,23:56:52.000,81,11083219,13245,0,1742687811,13127.593221039999,61.74537353999767,53518.66091976 2025-03-22,23:56:53.000,81,11083321,13325,0,1742687812,13127.525857939989,61.893405269998766,53518.6050228 2025-03-22,23:56:54.000,81,11083312,13405,0,1742687813,13127.397868049993,61.999142220003705,53518.4652804 2025-03-22,23:56:55.000,81,11083310,13605,0,1742687814,13127.310296019998,62.1471739500048,53518.31855088 2025-03-22,23:56:56.000,81,11083301,13605,0,1742687815,13127.195778749992,62.2811074199999,53518.19976984 2025-03-22,23:56:57.000,81,11083307,13605,0,1742687816,13127.040843620001,62.45028653999907,53518.11592440001 2025-03-22,23:56:58.000,81,11083308,13325,0,1742687817,13126.89938111,62.56307262000337,53517.89932368001 2025-03-22,23:56:59.000,81,11083274,13485,0,1742687818,13126.744445979995,62.74635000000126,53517.74560704 2025-03-22,23:57:00.000,81,11083325,13285,0,1742687819,13126.57603823,62.866185210004915,53517.619838880004 2025-03-22,23:57:01.000,81,11083280,13325,0,1742687820,13126.414366789999,63.042413460003445,53517.4870836 2025-03-22,23:57:02.000,81,11083306,13445,0,1742687821,13126.252695349998,63.218641710001975,53517.29144424 2025-03-22,23:57:03.000,81,11083342,13365,0,1742687822,13126.091023909998,63.36667344000307,53517.088817760006 2025-03-22,23:57:04.000,81,11083264,13365,0,1742687823,13125.956297709992,63.54995082000096,53516.94208824001 2025-03-22,23:57:05.000,81,11083301,13525,0,1742687824,13125.841780440001,63.69798255000205,53516.76042312 2025-03-22,23:57:06.000,81,11083310,13525,0,1742687825,13125.693581619991,63.853063410002505,53516.57875800001 2025-03-22,23:57:07.000,81,11083300,13325,0,1742687826,13125.606009589996,63.95175123000081,53516.43901560001 2025-03-22,23:57:08.000,81,11083260,13565,0,1742687827,13125.504964939995,64.07158644000447,53516.250363360006 2025-03-22,23:57:09.000,81,11083195,13405,0,1742687828,13125.37697505,64.12797947999934,53516.061711120004 2025-03-22,23:57:10.000,81,11083303,13285,0,1742687829,13125.242248849994,64.29715859999851,53515.942930080004 2025-03-22,23:57:11.000,81,11083291,13565,0,1742687830,13125.154676819999,64.4451903299996,53515.69139376 2025-03-22,23:57:12.000,81,11083252,13245,0,1742687831,13125.053632169998,64.54387814999791,53515.50274152001 2025-03-22,23:57:13.000,81,11083305,13525,0,1742687832,13124.966060139988,64.691909879999,53515.390947600004 2025-03-22,23:57:14.000,81,11083277,13245,0,1742687833,13124.871751799998,64.81174509000266,53515.23723096001 2025-03-22,23:57:15.000,81,11083284,13525,0,1742687834,13124.831333939997,64.95977682000375,53515.02761736001 2025-03-22,23:57:16.000,81,11083288,13525,0,1742687835,13124.763970840002,65.0866611599995,53514.8669136 2025-03-22,23:57:17.000,81,11083284,13605,0,1742687836,13124.716816669992,65.20649637000315,53514.68524848 2025-03-22,23:57:18.000,81,11083295,13325,0,1742687837,13124.703344050002,65.2487911499993,53514.55948032 2025-03-22,23:57:19.000,81,11083250,13365,0,1742687838,13124.716816669992,65.38272462000168,53514.4127508 2025-03-22,23:57:20.000,81,11083276,13565,0,1742687839,13124.703344050002,65.4955106999987,53514.238072800006 2025-03-22,23:57:21.000,81,11083239,13245,0,1742687840,13124.710080359997,65.62239504000172,53514.08435616 2025-03-22,23:57:22.000,81,11083262,13245,0,1742687841,13124.683135120002,65.72108286000002,53513.958588 2025-03-22,23:57:23.000,81,11083330,13365,0,1742687842,13124.750498219997,65.76337764000345,53513.762948640004 2025-03-22,23:57:24.000,81,11083319,13285,0,1742687843,13124.763970840002,65.88321284999984,53513.60224488 2025-03-22,23:57:25.000,81,11083305,13525,0,1742687844,13124.730289289997,65.93255676000263,53513.40660552 2025-03-22,23:57:26.000,81,11083313,13445,0,1742687845,13124.790916079997,66.02419545000157,53513.35769568 2025-03-22,23:57:27.000,81,11083255,13245,0,1742687846,13124.770707149997,66.06649022999773,53513.09917224 2025-03-22,23:57:28.000,81,11083289,13445,0,1742687847,13124.743761910002,66.1017358800018,53512.945455600006 2025-03-22,23:57:29.000,81,11083308,13325,0,1742687848,13124.710080359997,66.11583414000052,53512.826674560005 2025-03-22,23:57:30.000,81,11083238,13245,0,1742687849,13124.743761910002,66.18632544000138,53512.6659708 2025-03-22,23:57:31.000,81,11083256,13125,0,1742687850,13124.831333939997,66.21452195999882,53512.49827992 2025-03-22,23:57:32.000,81,11083275,13005,0,1742687851,13124.878488109993,66.2004237000001,53512.323601920005 2025-03-22,23:57:33.000,81,11083241,13405,0,1742687852,13124.952587519998,66.23566935000417,53512.1419368 2025-03-22,23:57:34.000,81,11083276,13325,0,1742687853,13125.073841099998,66.15107979000459,53512.058091360006 2025-03-22,23:57:35.000,81,11083257,13205,0,1742687854,13125.114258959999,66.08763762000308,53511.84149064001 2025-03-22,23:57:36.000,81,11083302,13525,0,1742687855,13125.20856729999,66.03829371000029,53511.69476112001 2025-03-22,23:57:37.000,81,11083242,13245,0,1742687856,13125.25572147,65.99599893000413,53511.58995432 2025-03-22,23:57:38.000,81,11083298,13445,0,1742687857,13125.33655719,65.91140937000455,53511.40130208 2025-03-22,23:57:39.000,81,11083267,13445,0,1742687858,13125.37023873999,65.76337764000345,53511.2336112 2025-03-22,23:57:40.000,81,11083300,13605,0,1742687859,13125.363502429995,65.69288634000259,53511.01002336 2025-03-22,23:57:41.000,81,11083310,13525,0,1742687860,13125.41739291,65.56600199999957,53510.863293840004 2025-03-22,23:57:42.000,81,11083256,13245,0,1742687861,13125.424129219995,65.45321592000255,53510.70259008 2025-03-22,23:57:43.000,81,11083314,13445,0,1742687862,13125.4780197,65.35452810000425,53510.58380904 2025-03-22,23:57:44.000,81,11083310,13365,0,1742687863,13125.504964939995,65.26288940999802,53510.430092400005 2025-03-22,23:57:45.000,81,11083255,13125,0,1742687864,13125.53864649,65.12190681000357,53510.31829848 2025-03-22,23:57:46.000,81,11083291,13565,0,1742687865,13125.61948221,65.02321898999799,53510.17156896 2025-03-22,23:57:47.000,81,11083298,13245,0,1742687866,13125.666636379996,64.88928552000289,53510.0108652 2025-03-22,23:57:48.000,81,11083291,13365,0,1742687867,13125.673372689991,64.79059770000458,53509.9060584 2025-03-22,23:57:49.000,81,11083266,13165,0,1742687868,13125.666636379996,64.73420466000243,53509.77330312 2025-03-22,23:57:50.000,81,11083259,13125,0,1742687869,13125.747472099996,64.6566642300022,53509.6265736 2025-03-22,23:57:51.000,81,11083294,13365,0,1742687870,13125.740735790001,64.52977988999919,53509.45888272 2025-03-22,23:57:52.000,81,11083256,13405,0,1742687871,13125.841780440001,64.46633771999768,53509.354075920004 2025-03-22,23:57:53.000,81,11083303,13445,0,1742687872,13125.814835199992,64.40289555000345,53509.23529488 2025-03-22,23:57:54.000,81,11083288,13285,0,1742687873,13125.814835199992,64.36060077000002,53509.039655520006 2025-03-22,23:57:55.000,81,11083269,13045,0,1742687874,13125.814835199992,64.27601121000043,53508.920874480005 2025-03-22,23:57:56.000,81,11083268,13245,0,1742687875,13125.821571510001,64.22666729999764,53508.802093440005 2025-03-22,23:57:57.000,81,11083225,13405,0,1742687876,13125.754208409991,64.1984707800002,53508.64837680001 2025-03-22,23:57:58.000,81,11083255,13205,0,1742687877,13125.70031793,64.1350286099987,53508.52260864 2025-03-22,23:57:59.000,81,11083255,13125,0,1742687878,13125.626218519996,64.07158644000447,53508.38286624 2025-03-22,23:58:00.000,81,11083249,13245,0,1742687879,13125.565591729996,64.0010951400036,53508.2291496 2025-03-22,23:58:01.000,81,11083256,13325,0,1742687880,13125.43086552999,63.94470210000145,53508.07543296001 2025-03-22,23:58:02.000,81,11083270,13325,0,1742687881,13125.32982087999,63.88125992999994,53507.88678072001 2025-03-22,23:58:03.000,81,11083291,13125,0,1742687882,13125.22877622999,63.76142472000356,53507.73306408 2025-03-22,23:58:04.000,81,11083270,13325,0,1742687883,13125.134467889999,63.59929473000375,53507.628257280005 2025-03-22,23:58:05.000,81,11083278,13365,0,1742687884,13125.046895859989,63.46536126000137,53507.44659216 2025-03-22,23:58:06.000,81,11083262,12925,0,1742687885,13124.959323829993,63.35257518000435,53507.30684976001 2025-03-22,23:58:07.000,81,11083240,13445,0,1742687886,13124.865015490002,63.225690840001334,53507.20204296 2025-03-22,23:58:08.000,81,11083284,13445,0,1742687887,13124.797652389992,63.02831520000473,53507.006403600004 2025-03-22,23:58:09.000,81,11083270,12965,0,1742687888,13124.662926190002,62.873234340004274,53506.82473848 2025-03-22,23:58:10.000,81,11083266,13325,0,1742687889,13124.588826779996,62.753399130000616,53506.73390592001 2025-03-22,23:58:11.000,81,11083270,13125,0,1742687890,13124.474309509991,62.577170880002086,53506.66403472001 2025-03-22,23:58:12.000,81,11083300,13325,0,1742687891,13124.33284699999,62.42913915000099,53506.524292320006 2025-03-22,23:58:13.000,81,11083274,13125,0,1742687892,13124.21832973,62.2811074199999,53506.356601440006 2025-03-22,23:58:14.000,81,11083289,13325,0,1742687893,13124.05665829,62.140124819998164,53506.237820400005 2025-03-22,23:58:15.000,81,11083244,13365,0,1742687894,13123.948877329989,61.98504395999771,53506.19589768 2025-03-22,23:58:16.000,81,11083276,13285,0,1742687895,13123.908459469989,61.90750353000476,53506.03519392 2025-03-22,23:58:17.000,81,11083271,13245,0,1742687896,13123.793942199998,61.81586483999854,53505.90942576 2025-03-22,23:58:18.000,81,11083289,13205,0,1742687897,13123.699633859993,61.717177020000236,53505.84654168001 2025-03-22,23:58:19.000,81,11083270,13485,0,1742687898,13123.612061829997,61.62553833000129,53505.69282504 2025-03-22,23:58:20.000,81,11083258,13285,0,1742687899,13123.524489800002,61.533899640002346,53505.62295384 2025-03-22,23:58:21.000,81,11083272,13285,0,1742687900,13123.430181459997,61.498653989998274,53505.5041728 2025-03-22,23:58:22.000,81,11083255,13165,0,1742687901,13123.248301089996,61.491604859998915,53505.40635312 2025-03-22,23:58:23.000,81,11083265,13325,0,1742687902,13123.147256439996,61.540948770001705,53505.27359784001 2025-03-22,23:58:24.000,81,11083251,13245,0,1742687903,13122.99905762,61.540948770001705,53505.15481680001 2025-03-22,23:58:25.000,81,11083260,13165,0,1742687904,13122.91148558999,61.597341810003854,53505.063984240005 2025-03-22,23:58:26.000,81,11083254,13365,0,1742687905,13122.844122489994,61.64668571999937,53504.945203200004 2025-03-22,23:58:27.000,81,11083221,12925,0,1742687906,13122.743077839994,61.64668571999937,53504.85437064 2025-03-22,23:58:28.000,81,11083337,13165,0,1742687907,13122.615087949998,61.65373484999873,53504.798473680006 2025-03-22,23:58:29.000,81,11083247,13165,0,1742687908,13122.527515919988,61.65373484999873,53504.70764112 2025-03-22,23:58:30.000,81,11083249,13165,0,1742687909,13122.412998649997,61.68193137000344,53504.65174416001 2025-03-22,23:58:31.000,81,11083243,13285,0,1742687910,13122.325426620002,61.66078397999809,53504.51898888 2025-03-22,23:58:32.000,81,11083294,13285,0,1742687911,13122.224381970002,61.62553833000129,53504.41418208001 2025-03-22,23:58:33.000,81,11083245,13405,0,1742687912,13122.109864699996,61.63963659000001,53504.323349520004 2025-03-22,23:58:34.000,81,11083265,13685,0,1742687913,13122.035765289991,61.64668571999937,53504.295401040006 2025-03-22,23:58:35.000,81,11083293,13485,0,1742687914,13121.98187481,61.62553833000129,53504.2115556 2025-03-22,23:58:36.000,81,11083245,13245,0,1742687915,13121.88083016,61.60439094000321,53504.1416844 2025-03-22,23:58:37.000,81,11083312,13085,0,1742687916,13121.85388491999,61.5761944199985,53504.05085184001 2025-03-22,23:58:38.000,81,11083261,13285,0,1742687917,13121.79999444,61.51980138000363,53504.008929120006 2025-03-22,23:58:39.000,81,11083245,13365,0,1742687918,13121.79325812999,61.44931008000276,53503.9670064 2025-03-22,23:58:40.000,81,11083254,13285,0,1742687919,13121.83367598999,61.491604859998915,53503.890148080005 2025-03-22,23:58:41.000,81,11083264,13445,0,1742687920,13121.887566469995,61.4775066000002,53503.80630264 2025-03-22,23:58:42.000,81,11083272,13685,0,1742687921,13121.90103909,61.44931008000276,53503.820276880004 2025-03-22,23:58:43.000,81,11083243,13285,0,1742687922,13121.93472063999,61.46340834000148,53503.77835416 2025-03-22,23:58:44.000,81,11083294,13245,0,1742687923,13121.968402189996,61.43521182000404,53503.73643144 2025-03-22,23:58:45.000,81,11083246,13445,0,1742687924,13121.97513849999,61.39291704000061,53503.70848296 2025-03-22,23:58:46.000,81,11083227,13005,0,1742687925,13122.076183149991,61.38586791000125,53503.70848296 2025-03-22,23:58:47.000,81,11083236,13485,0,1742687926,13122.143546250001,61.35062226000446,53503.63861176 2025-03-22,23:58:48.000,81,11083282,13085,0,1742687927,13122.210909349997,61.34357312999782,53503.624637520006 2025-03-22,23:58:49.000,81,11083246,13285,0,1742687928,13122.305217690002,61.322425739999744,53503.603676160004 2025-03-22,23:58:50.000,81,11083330,13365,0,1742687929,13122.365844480002,61.308327480001026,53503.61066328 2025-03-22,23:58:51.000,81,11083266,13125,0,1742687930,13122.460152819993,61.30127835000167,53503.57572768001 2025-03-22,23:58:52.000,81,11083269,13485,0,1742687931,13122.507306989988,61.27308183000423,53503.51983072 2025-03-22,23:58:53.000,81,11083244,13325,0,1742687932,13122.601615329993,61.3294748699991,53503.53380496 2025-03-22,23:58:54.000,81,11083255,13445,0,1742687933,13122.668978429989,61.34357312999782,53503.56175344 2025-03-22,23:58:55.000,81,11083265,13205,0,1742687934,13122.709396289989,61.38586791000125,53503.554766320005 2025-03-22,23:58:56.000,81,11083227,13245,0,1742687935,13122.763286769994,61.43521182000404,53503.57572768001 2025-03-22,23:58:57.000,81,11083274,13525,0,1742687936,13122.81044093999,61.50570312000491,53503.61765040001 2025-03-22,23:58:58.000,81,11083234,13405,0,1742687937,13122.904749279995,61.5761944199985,53503.59668904001 2025-03-22,23:58:59.000,81,11083285,13325,0,1742687938,13122.91148558999,61.61848920000193,53503.54079208 2025-03-22,23:59:00.000,81,11083334,13045,0,1742687939,13122.99232130999,61.67488224000408,53503.603676160004 2025-03-22,23:59:01.000,81,11083288,13085,0,1742687940,13122.99905762,61.773570060002385,53503.57572768001